{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150983,"rows_kept":150983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758067201354,0.06,237.04,237.03,11.91522153]
["bitfinex","SOLUSD",1758067203658,0.06,237.06,237.04,0.28432314]
["bitfinex","SOLUSD",1758067203865,0.06,237.06,237.05,15.01176907]
["bitfinex","SOLUSD",1758067204033,0.06,237.06,237.05,14.01744593]
["bitfinex","SOLUSD",1758067204234,0.06,237.06,237.03,10.48901087]
["bitfinex","SOLUSD",1758067204554,2.05035816,237.05,237.03,8.8]
["bitfinex","SOLUSD",1758067204758,0.06,237.06,237.01,0.03]
["bitfinex","SOLUSD",1758067205351,0.06,237.06,237.02,27.52]
["bitfinex","SOLUSD",1758067206649,0.06,237.06,237.03,13.59559401]
["bitfinex","SOLUSD",1758067206849,0.06,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758067207440,0.06,237.06,237.05,15.28460489]
["bitfinex","SOLUSD",1758067208258,0.06,237.06,237.05,19.50312418]
["bitfinex","SOLUSD",1758067208646,0.06,237.06,237.05,52.16312418]
["bitfinex","SOLUSD",1758067210335,0.06,237.06,237.05,19.50312418]
["bitfinex","SOLUSD",1758067210542,0.06,237.06,237.05,50.4741133]
["bitfinex","SOLUSD",1758067210844,0.06,237.06,237.05,123.1741133]
["bitfinex","SOLUSD",1758067211468,0.06,237.06,237.05,123.8641133]
["bitfinex","SOLUSD",1758067212161,0.06,237.07,237.06,0.28432314]
["bitfinex","SOLUSD",1758067212343,0.06,237.09,237.08,0.28432314]
["bitfinex","SOLUSD",1758067212543,0.06,237.09,237.08,87.69171569]
["bitfinex","SOLUSD",1758067212755,0.06,237.09,237.08,88.95850021]
["bitfinex","SOLUSD",1758067213865,0.06,237.09,237.08,87.98417707]
["bitfinex","SOLUSD",1758067214080,0.06,237.09,237.08,124.86216256]
["bitfinex","SOLUSD",1758067215467,0.06,237.09,237.08,92.20216256]
["bitfinex","SOLUSD",1758067215654,0.06,237.09,237.08,124.86216256]
["bitfinex","SOLUSD",1758067216769,0.06,237.09,237.08,52.16216256]
["bitfinex","SOLUSD",1758067220061,0.06,237.09,237.08,38.56656855]
["bitfinex","SOLUSD",1758067220668,0.06,237.09,237.08,19.50216256]
["bitfinex","SOLUSD",1758067221070,0.06,237.09,237.08,52.85216256]
["bitfinex","SOLUSD",1758067221363,0.06,237.09,237.08,53.1364857]
["bitfinex","SOLUSD",1758067223457,0.06,237.09,237.08,56.51420303]
["bitfinex","SOLUSD",1758067223762,0.06,237.09,237.08,42.91860902]
["bitfinex","SOLUSD",1758067225976,0.06,237.09,237.08,56.49420303]
["bitfinex","SOLUSD",1758067227678,0.06,237.11,237.09,13.87991715]
["bitfinex","SOLUSD",1758067227876,0.06,237.11,237.1,46.94168011]
["bitfinex","SOLUSD",1758067228056,0.06,237.11,237.1,47.63168011]
["bitfinex","SOLUSD",1758067228682,0.06,237.11,237.1,49.32004936]
["bitfinex","SOLUSD",1758067231175,0.06,237.11,237.1,53.53767905]
["bitfinex","SOLUSD",1758067231554,0.06,237.11,237.1,126.23767905]
["bitfinex","SOLUSD",1758067231754,0.06,237.11,237.1,93.17591609]
["bitfinex","SOLUSD",1758067232357,0.06,237.11,237.1,125.81591609]
["bitfinex","SOLUSD",1758067240486,0.06,237.11,237.1,93.17591609]
["bitfinex","SOLUSD",1758067240662,0.06,237.11,237.1,125.79591609]
["bitfinex","SOLUSD",1758067244287,0.06,237.11,237.1,92.20159295]
["bitfinex","SOLUSD",1758067244488,0.06,237.11,237.1,1.68836925]
["bitfinex","SOLUSD",1758067244690,0.06,237.11,237.1,32.62]
["bitfinex","SOLUSD",1758067244985,4.27751996,237.11,237.1,32.62]
["bitfinex","SOLUSD",1758067245392,4.27751996,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758067245573,4.27751996,237.11,237.1,32.62]
["bitfinex","SOLUSD",1758067245764,6.3242133,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758067245964,4.27751996,237.11,237.1,32.62]
["bitfinex","SOLUSD",1758067246193,6.32389018,237.11,237.1,32.62]
["bitfinex","SOLUSD",1758067246692,6.32389018,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758067246908,2.04637022,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758067247493,3.73573776,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758067247980,4.0200609,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758067248489,34.23503148,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758067248671,37.04572492,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758067252202,37.04317066,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758067254306,39.59559401,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758067254477,26.14216157,237.03,236.98,0.03]
["bitfinex","SOLUSD",1758067254677,28.32266617,237.03,236.98,0.03]
["bitfinex","SOLUSD",1758067255185,1.97447589,237.03,236.98,0.03]
["bitfinex","SOLUSD",1758067255590,1.69015275,237.03,236.98,0.03]
["bitfinex","SOLUSD",1758067255814,26.0,237.07,236.98,0.7]
["bitfinex","SOLUSD",1758067256003,26.0,237.03,236.99,0.67]
["bitfinex","SOLUSD",1758067257684,26.0,237.03,237.0,0.7]
["bitfinex","SOLUSD",1758067259497,30.21887524,237.03,237.0,0.7]
["bitfinex","SOLUSD",1758067259680,4.21887524,237.03,237.0,0.7]
["bitfinex","SOLUSD",1758067260785,30.21887524,237.03,237.0,0.03]
["bitfinex","SOLUSD",1758067262581,30.50319838,237.03,237.0,0.03]
["bitfinex","SOLUSD",1758067262998,4.21862436,237.05,237.02,0.71]
["bitfinex","SOLUSD",1758067263200,0.28432314,237.04,237.02,0.03]
["bitfinex","SOLUSD",1758067263584,4.50319838,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758067264497,30.50319838,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758067264683,32.53454881,237.03,237.02,0.03]
["bitfinex","SOLUSD",1758067265320,0.28432314,237.02,237.0,0.03]
["bitfinex","SOLUSD",1758067265615,0.28432314,237.02,236.98,1e-08]
["bitfinex","SOLUSD",1758067265616,4.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067265817,30.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067266487,4.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067266686,30.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067268246,4.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067269626,30.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067270024,4.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067270339,30.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067273433,4.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067273634,30.50391046,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067275235,32.70821682,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1758067275641,32.70821682,236.99,236.96,1e-08]
["bitfinex","SOLUSD",1758067275642,0.28432314,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1758067275844,15.9026786,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1758067276531,26.0,236.94,236.87,0.65]
["bitfinex","SOLUSD",1758067276851,26.28432314,236.92,236.87,0.65]
["bitfinex","SOLUSD",1758067277229,30.50515717,236.92,236.87,0.65]
["bitfinex","SOLUSD",1758067277554,30.50515717,236.92,236.85,0.65]
["bitfinex","SOLUSD",1758067278650,30.50515717,236.92,236.86,0.65]
["bitfinex","SOLUSD",1758067278950,4.50515717,236.92,236.81,0.1]
["bitfinex","SOLUSD",1758067279152,4.50515717,236.92,236.91,0.75]
["bitfinex","SOLUSD",1758067283149,30.50515717,236.92,236.91,0.75]
["bitfinex","SOLUSD",1758067286645,26.0,236.94,236.91,0.75]
["bitfinex","SOLUSD",1758067287249,28.02809209,236.93,236.91,0.75]
["bitfinex","SOLUSD",1758067287461,26.0,236.93,236.91,0.75]
["bitfinex","SOLUSD",1758067287760,2.20430636,236.99,236.91,4.97101207]
["bitfinex","SOLUSD",1758067288060,2.02824381,236.98,236.92,0.65]
["bitfinex","SOLUSD",1758067288252,2.02824381,236.97,236.92,0.65]
["bitfinex","SOLUSD",1758067288554,26.0,236.99,236.93,4.22065588]
["bitfinex","SOLUSD",1758067288555,1.30824381,236.96,236.93,4.22065588]
["bitfinex","SOLUSD",1758067288745,26.0,236.99,236.93,4.22065588]
["bitfinex","SOLUSD",1758067288947,26.0,236.99,236.94,0.65]
["bitfinex","SOLUSD",1758067289449,4.21888867,237.03,236.94,0.65]
["bitfinex","SOLUSD",1758067289763,26.0,237.02,236.94,0.65]
["bitfinex","SOLUSD",1758067289968,26.0,237.0,236.94,0.65]
["bitfinex","SOLUSD",1758067290334,26.0,237.0,236.95,4.22029964]
["bitfinex","SOLUSD",1758067290562,26.0,237.02,236.96,0.65]
["bitfinex","SOLUSD",1758067290758,2.79557317,237.01,236.96,0.65]
["bitfinex","SOLUSD",1758067290964,26.0,237.02,236.96,0.65]
["bitfinex","SOLUSD",1758067292560,4.21918235,237.02,236.96,0.65]
["bitfinex","SOLUSD",1758067292745,4.27918235,237.02,236.96,4.87009581]
["bitfinex","SOLUSD",1758067292951,4.27918235,237.02,236.97,0.65]
["bitfinex","SOLUSD",1758067293267,0.06,237.02,236.97,0.65]
["bitfinex","SOLUSD",1758067293460,0.06,237.04,236.97,0.65]
["bitfinex","SOLUSD",1758067293461,0.06,237.04,236.98,13.59559401]
["bitfinex","SOLUSD",1758067293663,0.06,237.04,236.99,0.65]
["bitfinex","SOLUSD",1758067294765,0.06,237.04,237.0,4.21940928]
["bitfinex","SOLUSD",1758067294964,0.06,237.04,237.01,0.65]
["bitfinex","SOLUSD",1758067296846,0.06,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758067297050,0.06,237.04,237.03,14.31559401]
["bitfinex","SOLUSD",1758067299179,0.06,237.04,237.03,51.13446925]
["bitfinex","SOLUSD",1758067299893,0.06,237.04,237.03,51.41879239]
["bitfinex","SOLUSD",1758067300187,1e-08,237.05,237.04,0.28432314]
["bitfinex","SOLUSD",1758067300363,1e-08,237.05,237.04,145.89991715]
["bitfinex","SOLUSD",1758067301256,1e-08,237.05,237.04,150.11861441]
["bitfinex","SOLUSD",1758067303279,1e-08,237.05,237.04,117.51861441]
["bitfinex","SOLUSD",1758067303479,1e-08,237.05,237.04,150.11861441]
["bitfinex","SOLUSD",1758067303681,1e-08,237.05,237.04,117.51861441]
["bitfinex","SOLUSD",1758067304073,1e-08,237.05,237.04,150.11861441]
["bitfinex","SOLUSD",1758067304582,1e-08,237.05,237.04,123.83429127]
["bitfinex","SOLUSD",1758067305656,1e-08,237.05,237.04,91.23429127]
["bitfinex","SOLUSD",1758067305984,1e-08,237.05,237.04,50.41429127]
["bitfinex","SOLUSD",1758067306579,1e-08,237.05,237.04,51.13429127]
["bitfinex","SOLUSD",1758067308287,1e-08,237.05,237.03,72.7]
["bitfinex","SOLUSD",1758067308584,1e-08,237.05,237.04,32.58]
["bitfinex","SOLUSD",1758067309762,1e-08,237.05,237.04,36.79869726]
["bitfinex","SOLUSD",1758067310961,1e-08,237.05,237.04,32.61]
["bitfinex","SOLUSD",1758067314086,1e-08,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758067314288,1e-08,237.05,237.04,32.61]
["bitfinex","SOLUSD",1758067315289,1e-08,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758067315589,1e-08,237.05,237.04,33.33]
["bitfinex","SOLUSD",1758067316091,1e-08,237.05,237.04,51.14429127]
["bitfinex","SOLUSD",1758067317564,1e-08,237.05,237.04,18.56429127]
["bitfinex","SOLUSD",1758067317771,1e-08,237.05,237.04,46.20559401]
["bitfinex","SOLUSD",1758067317987,1e-08,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758067317988,0.67000001,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758067318491,0.67000001,237.05,237.04,32.61]
["bitfinex","SOLUSD",1758067319097,4.8885193,237.05,237.04,32.61]
["bitfinex","SOLUSD",1758067319483,1e-08,237.05,237.04,32.61]
["bitfinex","SOLUSD",1758067320775,4.8885193,237.05,237.04,32.61]
["bitfinex","SOLUSD",1758067322798,30.8885193,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758067323094,32.94063799,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758067324076,44.76843645,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758067324276,26.0,237.02,236.96,9.8]
["bitfinex","SOLUSD",1758067324498,0.28432314,237.0,236.91,0.13]
["bitfinex","SOLUSD",1758067324696,0.28432314,237.0,236.91,32.71]
["bitfinex","SOLUSD",1758067324697,0.67,236.99,236.91,32.71]
["bitfinex","SOLUSD",1758067324883,0.28432314,237.0,236.91,32.71]
["bitfinex","SOLUSD",1758067324884,0.67,236.98,236.91,32.71]
["bitfinex","SOLUSD",1758067325090,0.67,236.97,236.91,32.71]
["bitfinex","SOLUSD",1758067325297,26.0,236.95,236.91,32.71]
["bitfinex","SOLUSD",1758067325701,26.67,236.95,236.91,32.71]
["bitfinex","SOLUSD",1758067326199,26.0,236.95,236.91,32.71]
["bitfinex","SOLUSD",1758067327201,0.67,236.97,236.91,32.71]
["bitfinex","SOLUSD",1758067328405,26.0,236.96,236.91,32.71]
["bitfinex","SOLUSD",1758067328705,26.67,236.96,236.91,32.71]
["bitfinex","SOLUSD",1758067329276,0.67,236.95,236.91,32.71]
["bitfinex","SOLUSD",1758067329606,26.0,236.94,236.91,32.71]
["bitfinex","SOLUSD",1758067330593,0.67,236.93,236.91,0.13]
["bitfinex","SOLUSD",1758067330793,0.67,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067331406,5.17515717,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067337106,4.50515717,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067338109,5.17515717,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067342996,30.50515717,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067344112,30.22083403,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067344313,4.22029964,236.95,236.91,0.84]
["bitfinex","SOLUSD",1758067344722,4.22029964,236.95,236.92,0.71]
["bitfinex","SOLUSD",1758067345018,26.0,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067345619,26.67,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067345812,26.0,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067346015,26.0,236.92,236.91,0.84]
["bitfinex","SOLUSD",1758067346198,30.22083403,236.92,236.91,0.84]
["bitfinex","SOLUSD",1758067347021,30.22083403,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067347226,30.22083403,236.92,236.91,0.84]
["bitfinex","SOLUSD",1758067350222,26.0,236.92,236.91,0.84]
["bitfinex","SOLUSD",1758067350417,26.0,236.93,236.91,0.84]
["bitfinex","SOLUSD",1758067351200,4.22046665,236.95,236.91,0.84]
["bitfinex","SOLUSD",1758067351806,4.22046665,236.95,236.92,0.71]
["bitfinex","SOLUSD",1758067352222,4.22046665,236.95,236.91,0.13]
["bitfinex","SOLUSD",1758067352740,14.77121575,236.95,236.91,0.84]
["bitfinex","SOLUSD",1758067352914,14.77121575,236.95,236.92,0.71]
["bitfinex","SOLUSD",1758067353114,14.77121575,236.95,236.93,0.71]
["bitfinex","SOLUSD",1758067353823,14.77121575,236.95,236.91,0.84]
["bitfinex","SOLUSD",1758067354408,15.44121575,236.95,236.91,0.13]
["bitfinex","SOLUSD",1758067354609,26.0,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067355630,30.22083403,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067359428,30.22083403,236.92,236.91,0.83]
["bitfinex","SOLUSD",1758067359632,30.88083403,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067359841,30.22083403,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067362440,31.99665471,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067364024,32.94097785,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067364225,35.74028866,236.92,236.91,0.13]
["bitfinex","SOLUSD",1758067365732,0.28432314,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758067365936,26.28432314,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067366116,31.51945463,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067366725,30.85945463,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067367335,35.08082319,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067367667,35.74082319,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067369528,4.57513149,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067369731,4.22065588,236.93,236.88,0.73]
["bitfinex","SOLUSD",1758067370055,1.78141189,236.92,236.88,0.73]
["bitfinex","SOLUSD",1758067370234,26.0,236.9,236.88,0.73]
["bitfinex","SOLUSD",1758067370433,4.22065588,236.93,236.88,0.73]
["bitfinex","SOLUSD",1758067370634,26.0,236.9,236.88,0.73]
["bitfinex","SOLUSD",1758067371348,30.22110863,236.91,236.88,0.73]
["bitfinex","SOLUSD",1758067371738,2.20454593,236.94,236.88,4.95152079]
["bitfinex","SOLUSD",1758067371940,1.7820501,236.93,236.89,0.7]
["bitfinex","SOLUSD",1758067372140,1.7820501,236.93,236.9,0.7]
["bitfinex","SOLUSD",1758067372443,1.7820501,236.93,236.91,0.7]
["bitfinex","SOLUSD",1758067372444,26.0,236.92,236.91,0.7]
["bitfinex","SOLUSD",1758067372641,26.0,236.92,236.88,0.03]
["bitfinex","SOLUSD",1758067372826,1.78210263,236.91,236.89,0.7]
["bitfinex","SOLUSD",1758067373021,1.78210263,236.91,236.9,0.7]
["bitfinex","SOLUSD",1758067373252,30.22099566,236.92,236.9,0.7]
["bitfinex","SOLUSD",1758067373454,30.22099566,236.92,236.91,0.7]
["bitfinex","SOLUSD",1758067373649,32.00327941,236.92,236.91,0.7]
["bitfinex","SOLUSD",1758067373831,35.47128738,236.92,236.88,0.03]
["bitfinex","SOLUSD",1758067374031,5.25029172,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758067374238,26.0,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067374442,30.59029172,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067374753,9.47166028,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067375058,32.94797545,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067375232,9.75598342,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067375424,6.28797545,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067375649,32.94797545,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067375828,9.09598342,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067376150,6.28797545,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067376548,32.28797545,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067376729,9.09598342,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067376930,6.28797545,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067378049,6.00365231,236.89,236.88,0.7]
["bitfinex","SOLUSD",1758067378557,6.00365231,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067381668,32.00365231,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067381846,8.81166028,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067382044,6.00365231,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067382548,27.78085328,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067382740,1.78085328,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067383973,1.78085328,236.89,236.88,0.7]
["bitfinex","SOLUSD",1758067384173,2.73517642,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067384665,32.95654498,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067384865,35.76280677,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067386769,49.35840078,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067388549,4.58711507,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758067388749,2.26555535,236.92,236.88,0.74]
["bitfinex","SOLUSD",1758067388750,0.06,236.92,236.88,0.74]
["bitfinex","SOLUSD",1758067389265,4.28091397,236.92,236.88,0.74]
["bitfinex","SOLUSD",1758067389471,1.78057238,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758067389666,26.0,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067389966,30.58555423,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067390175,27.78057238,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758067390347,4.28091397,236.92,236.88,0.74]
["bitfinex","SOLUSD",1758067390547,26.0,236.9,236.88,0.74]
["bitfinex","SOLUSD",1758067390871,26.0,236.9,236.89,0.71]
["bitfinex","SOLUSD",1758067391246,1.78032727,236.9,236.89,0.71]
["bitfinex","SOLUSD",1758067391761,1.78032727,236.91,236.89,0.71]
["bitfinex","SOLUSD",1758067392073,27.78021848,236.9,236.89,0.71]
["bitfinex","SOLUSD",1758067392369,26.0,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067392962,26.0,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758067393667,12.81672356,236.92,236.88,0.74]
["bitfinex","SOLUSD",1758067393668,0.06,236.92,236.88,0.74]
["bitfinex","SOLUSD",1758067393857,0.06,236.95,236.88,0.74]
["bitfinex","SOLUSD",1758067394675,4.2803289,236.95,236.88,4.96141136]
["bitfinex","SOLUSD",1758067394879,4.2803289,236.95,236.89,0.71]
["bitfinex","SOLUSD",1758067396262,4.2803289,236.95,236.89,4.93132216]
["bitfinex","SOLUSD",1758067396464,4.2803289,236.95,236.9,0.71]
["bitfinex","SOLUSD",1758067396653,4.2803289,236.95,236.88,0.03]
["bitfinex","SOLUSD",1758067396654,1.77984096,236.94,236.88,0.03]
["bitfinex","SOLUSD",1758067396843,0.28432314,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758067397169,30.86688162,236.91,236.88,0.03]
["bitfinex","SOLUSD",1758067397378,26.0,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067397551,27.77924159,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067397746,26.0,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067398164,6.00068412,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067402378,32.00068412,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758067402676,26.0,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758067403057,30.22136856,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758067403777,30.22136856,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758067404351,4.50545622,236.91,236.88,0.74]
["bitfinex","SOLUSD",1758067404554,1.77980935,236.9,236.88,0.74]
["bitfinex","SOLUSD",1758067405774,4.22136856,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758067406884,4.22119037,236.9,236.88,0.74]
["bitfinex","SOLUSD",1758067407257,4.22119037,236.9,236.88,0.03]
["bitfinex","SOLUSD",1758067408572,30.22119037,236.9,236.89,0.71]
["bitfinex","SOLUSD",1758067408759,32.00105282,236.9,236.89,0.71]
["bitfinex","SOLUSD",1758067409159,32.00105282,236.9,236.88,0.03]
["bitfinex","SOLUSD",1758067409380,30.22119037,236.9,236.88,0.74]
["bitfinex","SOLUSD",1758067410058,30.22100484,236.92,236.89,0.71]
["bitfinex","SOLUSD",1758067410262,0.06,236.95,236.9,0.71]
["bitfinex","SOLUSD",1758067410468,1.84050318,236.95,236.9,0.71]
["bitfinex","SOLUSD",1758067410770,0.06,236.95,236.9,0.71]
["bitfinex","SOLUSD",1758067411476,0.06,236.95,236.91,13.59559401]
["bitfinex","SOLUSD",1758067411779,0.06,236.95,236.92,4.93083403]
["bitfinex","SOLUSD",1758067412168,0.06,236.95,236.92,4.22083403]
["bitfinex","SOLUSD",1758067412363,0.06,236.95,236.93,0.71]
["bitfinex","SOLUSD",1758067412789,0.06,236.95,236.94,4.22047775]
["bitfinex","SOLUSD",1758067413303,0.06,236.95,236.94,4.93047775]
["bitfinex","SOLUSD",1758067416683,0.06,236.95,236.94,0.71]
["bitfinex","SOLUSD",1758067417182,0.06,236.95,236.94,4.93047775]
["bitfinex","SOLUSD",1758067417586,0.06,236.95,236.94,37.59047775]
["bitfinex","SOLUSD",1758067421395,0.06,236.95,236.94,51.18607176]
["bitfinex","SOLUSD",1758067422812,0.06,236.95,236.94,51.16607176]
["bitfinex","SOLUSD",1758067423012,0.06,236.95,236.94,4.93047775]
["bitfinex","SOLUSD",1758067423215,0.06,236.95,236.94,32.64]
["bitfinex","SOLUSD",1758067425802,0.06,236.95,236.94,33.34]
["bitfinex","SOLUSD",1758067429016,0.06,236.95,236.94,0.7]
["bitfinex","SOLUSD",1758067429315,0.06,236.95,236.94,33.34]
["bitfinex","SOLUSD",1758067430500,0.06,236.95,236.94,37.56047775]
["bitfinex","SOLUSD",1758067430706,0.06,236.95,236.94,51.15607176]
["bitfinex","SOLUSD",1758067432528,0.06,236.95,236.94,4.92047775]
["bitfinex","SOLUSD",1758067432817,0.06,236.95,236.94,37.54047775]
["bitfinex","SOLUSD",1758067435419,0.06,236.95,236.94,4.92047775]
["bitfinex","SOLUSD",1758067435608,0.06,236.95,236.94,37.54047775]
["bitfinex","SOLUSD",1758067436010,0.06,236.95,236.94,37.52047775]
["bitfinex","SOLUSD",1758067436822,0.06,236.95,236.94,4.92047775]
["bitfinex","SOLUSD",1758067437020,0.06,236.95,236.94,37.52047775]
["bitfinex","SOLUSD",1758067437222,0.06,236.95,236.94,51.11607176]
["bitfinex","SOLUSD",1758067440207,0.06,236.95,236.94,4.22047775]
["bitfinex","SOLUSD",1758067440534,0.06,236.95,236.94,36.82047775]
["bitfinex","SOLUSD",1758067441532,0.06,236.95,236.94,37.49047775]
["bitfinex","SOLUSD",1758067441706,0.06,236.95,236.94,36.82047775]
["bitfinex","SOLUSD",1758067442537,0.06,236.95,236.94,37.49047775]
["bitfinex","SOLUSD",1758067443239,0.06,236.95,236.94,37.47047775]
["bitfinex","SOLUSD",1758067449105,0.06,236.95,236.94,51.06607176]
["bitfinex","SOLUSD",1758067450238,0.06,236.95,236.94,18.48607176]
["bitfinex","SOLUSD",1758067450412,0.06,236.95,236.94,51.06607176]
["bitfinex","SOLUSD",1758067452319,0.06,236.95,236.93,4.22063691]
["bitfinex","SOLUSD",1758067452529,0.06,236.95,236.94,32.58]
["bitfinex","SOLUSD",1758067454339,0.06,236.95,236.94,36.80047775]
["bitfinex","SOLUSD",1758067454539,0.06,236.95,236.94,37.51047775]
["bitfinex","SOLUSD",1758067455043,0.06,236.95,236.94,4.93047775]
["bitfinex","SOLUSD",1758067455216,0.06,236.95,236.94,37.51047775]
["bitfinex","SOLUSD",1758067455842,0.06,236.95,236.94,51.10607176]
["bitfinex","SOLUSD",1758067465642,0.06,236.98,236.97,39.59559401]
["bitfinex","SOLUSD",1758067465952,0.06,236.98,236.97,72.17559401]
["bitfinex","SOLUSD",1758067466243,0.06,236.98,236.97,72.88559401]
["bitfinex","SOLUSD",1758067467730,0.06,236.98,236.97,77.10553746]
["bitfinex","SOLUSD",1758067469640,1e-08,236.98,236.97,150.0898606]
["bitfinex","SOLUSD",1758067469954,0.06,237.01,236.97,150.0898606]
["bitfinex","SOLUSD",1758067469955,0.06,237.01,237.0,39.87991715]
["bitfinex","SOLUSD",1758067470254,1e-08,237.01,237.0,72.88185807]
["bitfinex","SOLUSD",1758067470455,1e-08,237.01,237.0,73.59185807]
["bitfinex","SOLUSD",1758067473832,1e-08,237.01,237.0,77.81126735]
["bitfinex","SOLUSD",1758067474755,1e-08,237.01,237.0,150.51126735]
["bitfinex","SOLUSD",1758067474946,1e-08,237.01,237.0,150.08932643]
["bitfinex","SOLUSD",1758067475656,1e-08,237.04,237.03,39.59559401]
["bitfinex","SOLUSD",1758067475846,1e-08,237.06,237.05,0.28432314]
["bitfinex","SOLUSD",1758067476049,1e-08,237.06,237.05,40.30176907]
["bitfinex","SOLUSD",1758067476255,1e-08,237.06,237.05,73.59176907]
["bitfinex","SOLUSD",1758067477054,1e-08,237.09,237.08,39.87991715]
["bitfinex","SOLUSD",1758067477230,1e-08,237.09,237.08,145.15991715]
["bitfinex","SOLUSD",1758067477433,1e-08,237.09,237.08,150.08790264]
["bitfinex","SOLUSD",1758067478649,1e-08,237.09,237.08,150.06790264]
["bitfinex","SOLUSD",1758067479164,0.06,237.16,237.09,0.28432314]
["bitfinex","SOLUSD",1758067479455,0.06,237.16,237.13,44.09701325]
["bitfinex","SOLUSD",1758067479653,0.06,237.16,237.13,77.78872286]
["bitfinex","SOLUSD",1758067480156,0.06,237.16,237.13,45.22872286]
["bitfinex","SOLUSD",1758067480353,0.06,237.16,237.13,77.78872286]
["bitfinex","SOLUSD",1758067480654,0.06,237.16,237.13,77.36701325]
["bitfinex","SOLUSD",1758067483149,1e-08,237.14,237.13,77.36701325]
["bitfinex","SOLUSD",1758067483561,0.71000001,237.14,237.13,76.37269011]
["bitfinex","SOLUSD",1758067483859,1e-08,237.14,237.13,43.81269011]
["bitfinex","SOLUSD",1758067484047,0.71000001,237.14,237.13,76.37269011]
["bitfinex","SOLUSD",1758067484640,1e-08,237.14,237.13,76.37269011]
["bitfinex","SOLUSD",1758067486090,1e-08,237.14,237.09,72.7]
["bitfinex","SOLUSD",1758067486091,0.71000001,237.14,237.09,72.7]
["bitfinex","SOLUSD",1758067486249,0.71,237.13,237.1,50.51521359]
["bitfinex","SOLUSD",1758067486452,0.71,237.12,237.1,50.51521359]
["bitfinex","SOLUSD",1758067486655,0.71000001,237.14,237.1,61.05928782]
["bitfinex","SOLUSD",1758067487476,1e-08,237.14,237.1,61.05928782]
["bitfinex","SOLUSD",1758067487687,0.71000001,237.14,237.1,61.05928782]
["bitfinex","SOLUSD",1758067487894,0.71,237.13,237.1,61.05928782]
["bitfinex","SOLUSD",1758067490361,0.71,237.12,237.08,4.21782895]
["bitfinex","SOLUSD",1758067490678,1e-08,237.14,237.08,4.21782895]
["bitfinex","SOLUSD",1758067490679,0.71,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067490864,0.71,237.11,237.1,32.59]
["bitfinex","SOLUSD",1758067492073,0.71,237.11,237.1,36.80762969]
["bitfinex","SOLUSD",1758067496797,0.72,237.13,237.1,36.80762969]
["bitfinex","SOLUSD",1758067496998,0.72,237.12,237.1,36.80762969]
["bitfinex","SOLUSD",1758067497497,1e-08,237.14,237.11,14.29559401]
["bitfinex","SOLUSD",1758067497790,1e-08,237.14,237.12,32.56]
["bitfinex","SOLUSD",1758067497995,1e-08,237.14,237.12,33.26]
["bitfinex","SOLUSD",1758067498991,1e-08,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1758067499207,1e-08,237.14,237.13,4.9170961]
["bitfinex","SOLUSD",1758067499773,1e-08,237.14,237.13,18.51269011]
["bitfinex","SOLUSD",1758067502309,1e-08,237.14,237.13,17.81269011]
["bitfinex","SOLUSD",1758067502710,1e-08,237.14,237.13,36.7770961]
["bitfinex","SOLUSD",1758067503012,1e-08,237.14,237.13,32.56]
["bitfinex","SOLUSD",1758067503502,1e-08,237.14,237.13,36.2770961]
["bitfinex","SOLUSD",1758067503887,1e-08,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1758067504086,0.72000001,237.14,237.13,32.56]
["bitfinex","SOLUSD",1758067504476,0.72000001,237.14,237.1,0.03]
["bitfinex","SOLUSD",1758067504678,4.93696186,237.14,237.11,32.56]
["bitfinex","SOLUSD",1758067504912,0.72,237.13,237.11,32.56]
["bitfinex","SOLUSD",1758067505289,0.72,237.12,237.11,32.56]
["bitfinex","SOLUSD",1758067505677,0.72,237.12,237.1,0.03]
["bitfinex","SOLUSD",1758067505921,0.72,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067506083,0.72,237.11,237.1,32.59]
["bitfinex","SOLUSD",1758067506799,4.21696186,237.14,237.1,32.59]
["bitfinex","SOLUSD",1758067506800,0.69,237.13,237.1,32.59]
["bitfinex","SOLUSD",1758067507000,0.69,237.12,237.1,0.03]
["bitfinex","SOLUSD",1758067507196,0.69,237.12,237.11,32.56]
["bitfinex","SOLUSD",1758067509899,0.69,237.12,237.1,0.03]
["bitfinex","SOLUSD",1758067509900,4.9073274,237.12,237.1,0.03]
["bitfinex","SOLUSD",1758067510401,2.06738841,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067510605,28.06738841,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067510783,28.75738841,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067510986,2.75738841,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067511485,32.97484022,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067513685,46.57043423,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067514311,48.2601586,237.11,237.1,0.03]
["bitfinex","SOLUSD",1758067514507,48.2601586,237.11,237.07,0.03]
["bitfinex","SOLUSD",1758067514508,13.87991715,237.1,237.07,0.03]
["bitfinex","SOLUSD",1758067514698,26.0,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758067514887,27.78306527,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758067515088,32.69105076,237.08,237.07,0.03]
["bitfinex","SOLUSD",1758067519402,64.61026507,237.08,236.92,4.25068809]
["bitfinex","SOLUSD",1758067519615,26.0,237.04,236.94,0.66]
["bitfinex","SOLUSD",1758067519922,26.0,237.03,236.92,0.69]
["bitfinex","SOLUSD",1758067520124,26.69,237.03,236.92,0.69]
["bitfinex","SOLUSD",1758067520292,26.0,236.99,236.92,0.69]
["bitfinex","SOLUSD",1758067520705,0.69,236.98,236.92,0.03]
["bitfinex","SOLUSD",1758067521395,0.97432314,236.98,236.92,0.03]
["bitfinex","SOLUSD",1758067521596,26.97432314,236.98,236.92,0.03]
["bitfinex","SOLUSD",1758067522192,26.0,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067522613,26.69,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067523933,26.0,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067524097,26.0,236.94,236.92,0.69]
["bitfinex","SOLUSD",1758067524296,30.2206228,236.94,236.92,0.69]
["bitfinex","SOLUSD",1758067524515,30.2206228,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067527627,26.0,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067527804,26.69,237.01,236.93,0.66]
["bitfinex","SOLUSD",1758067528005,0.28432314,237.0,236.93,0.66]
["bitfinex","SOLUSD",1758067528504,26.69,237.01,236.93,0.66]
["bitfinex","SOLUSD",1758067528705,4.50373242,237.0,236.93,0.66]
["bitfinex","SOLUSD",1758067529719,4.21940928,237.0,236.93,4.88064163]
["bitfinex","SOLUSD",1758067529899,30.21940928,237.0,236.94,0.66]
["bitfinex","SOLUSD",1758067530101,0.69,236.99,236.94,0.66]
["bitfinex","SOLUSD",1758067530314,0.69,236.99,236.92,0.03]
["bitfinex","SOLUSD",1758067530315,0.69,236.98,236.92,0.03]
["bitfinex","SOLUSD",1758067530821,0.28432314,236.96,236.92,0.03]
["bitfinex","SOLUSD",1758067531022,26.0,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067532326,4.22065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067534727,26.0,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067534931,26.69,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067535230,26.97432314,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067537530,31.19497902,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067539112,44.79057303,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067540633,31.19497902,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067540819,30.22065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067541022,1.69072427,236.98,236.92,0.75]
["bitfinex","SOLUSD",1758067541222,26.67,237.0,236.92,0.75]
["bitfinex","SOLUSD",1758067541418,26.0,236.96,236.92,0.75]
["bitfinex","SOLUSD",1758067541931,26.0,236.95,236.93,0.72]
["bitfinex","SOLUSD",1758067542829,26.0,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067543225,26.67,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067543612,4.22047775,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067544733,4.22029964,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067545425,14.77104874,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067545732,15.44104874,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067546119,14.77104874,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067548134,26.0,236.94,236.93,0.72]
["bitfinex","SOLUSD",1758067548333,26.0,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067548334,26.67,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067548511,26.0,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067549427,14.77104874,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067551134,4.22029964,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067551337,30.22029964,236.95,236.93,0.72]
["bitfinex","SOLUSD",1758067551720,30.22029964,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067551921,30.22029964,236.95,236.92,0.75]
["bitfinex","SOLUSD",1758067552935,30.22029964,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067553243,30.22029964,236.95,236.92,0.75]
["bitfinex","SOLUSD",1758067553829,30.89029964,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067554028,30.22029964,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067554225,30.22029964,236.95,236.92,0.75]
["bitfinex","SOLUSD",1758067554932,30.22029964,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067555131,5.99884839,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067555543,4.22063071,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067555837,4.22063071,236.94,236.93,0.7]
["bitfinex","SOLUSD",1758067556036,6.00010533,236.94,236.93,0.7]
["bitfinex","SOLUSD",1758067556427,6.00010533,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067556629,1.77947462,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067556840,1.77947462,236.93,236.92,0.73]
["bitfinex","SOLUSD",1758067557229,6.00182346,236.93,236.92,0.73]
["bitfinex","SOLUSD",1758067557548,6.00182346,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067557731,6.67182346,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067558142,6.9561466,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067559347,1.78116758,236.93,236.92,0.73]
["bitfinex","SOLUSD",1758067559543,26.0,236.95,236.92,0.73]
["bitfinex","SOLUSD",1758067559750,1.78116758,236.94,236.93,0.7]
["bitfinex","SOLUSD",1758067560244,1.78116758,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067560425,1.78116758,236.94,236.92,0.73]
["bitfinex","SOLUSD",1758067562141,1.78116758,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067562843,26.0,236.96,236.92,0.73]
["bitfinex","SOLUSD",1758067563355,26.0,236.96,236.92,4.95083403]
["bitfinex","SOLUSD",1758067563537,30.89021074,236.96,236.92,0.03]
["bitfinex","SOLUSD",1758067563743,1.78624734,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067564322,1.78624734,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067564541,1.78624734,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067565135,1.78624734,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067565332,1.78624734,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758067565528,1.78624734,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067567454,6.71690322,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067568270,7.00122636,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067568436,6.29122636,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067568635,2.81637571,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758067568636,2.54637571,236.95,236.93,13.59559401]
["bitfinex","SOLUSD",1758067568853,5.91006257,237.0,236.94,32.86]
["bitfinex","SOLUSD",1758067569054,0.71,236.99,236.92,0.03]
["bitfinex","SOLUSD",1758067569560,4.21976538,236.98,236.92,0.03]
["bitfinex","SOLUSD",1758067569735,1.6906528,237.0,236.92,0.03]
["bitfinex","SOLUSD",1758067570061,27.6906528,237.0,236.92,0.03]
["bitfinex","SOLUSD",1758067570264,31.91006768,237.0,236.92,0.03]
["bitfinex","SOLUSD",1758067570440,5.91006768,237.0,236.92,0.03]
["bitfinex","SOLUSD",1758067571361,30.21941488,237.0,236.92,0.03]
["bitfinex","SOLUSD",1758067571569,26.0,237.0,236.92,0.03]
["bitfinex","SOLUSD",1758067571743,0.71,237.03,236.92,13.62559401]
["bitfinex","SOLUSD",1758067572070,4.98857972,237.05,236.92,13.62559401]
["bitfinex","SOLUSD",1758067572276,0.06,237.05,236.96,13.59559401]
["bitfinex","SOLUSD",1758067572576,0.06,237.05,236.98,13.59559401]
["bitfinex","SOLUSD",1758067573439,0.06,237.05,236.99,14.76855563]
["bitfinex","SOLUSD",1758067575145,0.06,237.05,237.0,13.59559401]
["bitfinex","SOLUSD",1758067575544,0.06,237.05,237.02,14.76668635]
["bitfinex","SOLUSD",1758067576563,0.06,237.05,237.02,4.21905324]
["bitfinex","SOLUSD",1758067576952,0.71,237.04,237.0,4.21932532]
["bitfinex","SOLUSD",1758067577450,0.06,237.05,237.0,4.21932532]
["bitfinex","SOLUSD",1758067577764,0.06,237.05,237.01,4.2190773]
["bitfinex","SOLUSD",1758067578085,0.71,237.04,237.02,32.88]
["bitfinex","SOLUSD",1758067578773,0.71,237.03,237.02,32.88]
["bitfinex","SOLUSD",1758067579067,0.71,237.03,236.99,4.21943535]
["bitfinex","SOLUSD",1758067579267,4.27858569,237.05,237.01,32.88]
["bitfinex","SOLUSD",1758067579469,0.06,237.05,237.01,32.88]
["bitfinex","SOLUSD",1758067579658,0.71,237.04,237.01,32.88]
["bitfinex","SOLUSD",1758067580047,0.71,237.03,237.01,32.86]
["bitfinex","SOLUSD",1758067580270,0.71,237.02,237.01,32.86]
["bitfinex","SOLUSD",1758067580758,0.71,237.02,236.94,4.22047775]
["bitfinex","SOLUSD",1758067580956,0.71,237.01,236.95,32.86]
["bitfinex","SOLUSD",1758067581663,4.92925266,237.01,236.96,32.88]
["bitfinex","SOLUSD",1758067581859,0.71,237.0,236.96,32.88]
["bitfinex","SOLUSD",1758067582656,4.21925266,237.01,236.93,13.62559401]
["bitfinex","SOLUSD",1758067582657,0.71,236.99,236.93,0.03]
["bitfinex","SOLUSD",1758067582851,0.71,236.99,236.95,32.88]
["bitfinex","SOLUSD",1758067583057,0.71,236.98,236.95,32.88]
["bitfinex","SOLUSD",1758067583271,14.7673308,237.01,236.95,32.88]
["bitfinex","SOLUSD",1758067583272,0.71,236.97,236.95,32.88]
["bitfinex","SOLUSD",1758067583448,14.7673308,237.01,236.93,0.03]
["bitfinex","SOLUSD",1758067583651,4.22029964,236.95,236.93,0.03]
["bitfinex","SOLUSD",1758067583953,0.71,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758067584384,26.71,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758067584573,26.0,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067585174,26.71,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067585475,26.99432314,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067585858,31.21497902,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067586961,0.71,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067587557,4.93065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067587965,30.93065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067598598,31.21497902,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758067603088,13.87991715,236.92,236.9,0.03]
["bitfinex","SOLUSD",1758067603498,14.57991715,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758067603892,18.80092934,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758067605106,44.80092934,236.91,236.9,0.03]
["bitfinex","SOLUSD",1758067605714,13.87991715,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758067606096,14.57991715,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758067609425,18.80110752,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758067609922,51.60110752,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758067610607,39.87991715,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758067610813,72.67991715,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758067611016,73.37991715,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758067611627,77.60146392,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758067613423,77.60146392,236.88,236.84,0.03]
["bitfinex","SOLUSD",1758067613424,13.87991715,236.87,236.85,1e-08]
["bitfinex","SOLUSD",1758067613596,46.65991715,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067613916,47.35991715,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067615318,51.58182038,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067615527,53.27340264,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067615932,51.58182038,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067617223,183.28182038,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067617414,195.95182038,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067617817,197.64354573,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1758067618119,197.64354573,236.86,236.81,1e-08]
["bitfinex","SOLUSD",1758067618120,39.87991715,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067618318,204.33991715,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067618509,204.98991715,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067619602,176.45253348,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067619802,161.92261633,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067620004,162.20693947,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758067620203,30.22261633,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067620520,4.22244866,236.83,236.81,0.03000001]
["bitfinex","SOLUSD",1758067620705,131.7,236.88,236.81,0.03000001]
["bitfinex","SOLUSD",1758067621023,4.22172499,236.87,236.82,0.03]
["bitfinex","SOLUSD",1758067621228,26.0,236.85,236.82,0.03]
["bitfinex","SOLUSD",1758067621523,30.22210266,236.85,236.83,0.03]
["bitfinex","SOLUSD",1758067622219,26.0,236.84,236.81,0.03000001]
["bitfinex","SOLUSD",1758067622923,40.77730637,236.85,236.81,1e-08]
["bitfinex","SOLUSD",1758067623227,0.65,236.83,236.81,1e-08]
["bitfinex","SOLUSD",1758067623604,4.50693947,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067623826,5.15693947,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067625012,18.75253348,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067629721,24.81706407,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067629916,22.01579109,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758067630328,22.01579109,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758067630523,24.81586495,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758067630715,24.87586495,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758067632321,57.63586495,236.82,236.81,0.03000001]
["bitfinex","SOLUSD",1758067633630,57.63586495,236.82,236.78,1e-08]
["bitfinex","SOLUSD",1758067633631,39.87991715,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758067633826,76.49671055,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758067634032,73.29991715,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758067634339,77.52306846,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758067634630,97.52306846,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758067634825,101.37956062,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758067635734,81.37956062,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1758067635914,39.73775558,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067636114,72.63991715,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067636318,76.86378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067636525,77.52378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067636823,44.76378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067637130,44.10378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067637518,76.88378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067638323,77.54378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067641440,90.21378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067641633,77.54378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067641939,77.52378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067643622,77.50378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067645942,80.30531986,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067646320,77.50378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067646516,80.30560242,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067646722,81.36267223,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067647736,79.64560242,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067647944,76.84378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067649024,77.50378198,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1758067649728,81.36431869,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067650628,81.34431869,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067651526,94.01431869,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067652027,48.62431869,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067652227,80.28725579,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067653731,79.62725579,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067653933,80.28725579,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067655750,81.34428771,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067658326,47.96428771,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067658539,79.60725579,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067659151,80.32725579,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067659532,81.38428078,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067666765,83.59090693,236.75,236.74,0.03000001]
["bitfinex","SOLUSD",1758067675163,0.28432314,236.74,236.71,0.13]
["bitfinex","SOLUSD",1758067675345,13.59559401,236.73,236.71,0.13]
["bitfinex","SOLUSD",1758067675550,1.05706365,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758067676562,5.96146378,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758067676764,22.64485474,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758067677153,26.12355571,236.72,236.71,0.13]
["bitfinex","SOLUSD",1758067677557,26.0,236.69,236.64,0.03]
["bitfinex","SOLUSD",1758067677756,26.0,236.67,236.64,0.03]
["bitfinex","SOLUSD",1758067678065,3.86053746,236.66,236.64,0.03]
["bitfinex","SOLUSD",1758067678270,1.05706365,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758067678770,5.28271334,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758067679856,5.28271334,236.65,236.62,15.03]
["bitfinex","SOLUSD",1758067680056,1.05706365,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758067680454,5.28289191,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758067682061,5.28289191,236.64,236.62,15.0]
["bitfinex","SOLUSD",1758067682266,1.05717923,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067682661,1.05717923,236.63,236.62,15.0]
["bitfinex","SOLUSD",1758067686778,5.94318607,236.63,236.62,15.0]
["bitfinex","SOLUSD",1758067686954,8.74665988,236.63,236.62,15.0]
["bitfinex","SOLUSD",1758067687158,29.86065304,236.63,236.62,15.0]
["bitfinex","SOLUSD",1758067687352,42.558797,236.63,236.62,15.06]
["bitfinex","SOLUSD",1758067687556,27.05717923,236.63,236.62,15.06]
["bitfinex","SOLUSD",1758067687855,12.69438274,236.69,236.62,19.28613582]
["bitfinex","SOLUSD",1758067688085,1.05712171,236.68,236.63,0.03]
["bitfinex","SOLUSD",1758067688255,1.05699781,236.67,236.62,15.03]
["bitfinex","SOLUSD",1758067688454,1.71699781,236.66,236.62,15.03]
["bitfinex","SOLUSD",1758067688684,5.28280112,236.65,236.62,15.03]
["bitfinex","SOLUSD",1758067688992,1.05699781,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067689191,1.05699781,236.63,236.62,15.06]
["bitfinex","SOLUSD",1758067689484,1.05699781,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067689685,4.22580331,236.65,236.62,15.03]
["bitfinex","SOLUSD",1758067689686,1.05699781,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067690161,1.05699781,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067690358,1.05699781,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067690767,5.2829015,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067690971,1.05699781,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067692377,1.05699781,236.63,236.62,15.06]
["bitfinex","SOLUSD",1758067692708,0.28432314,236.66,236.62,15.06]
["bitfinex","SOLUSD",1758067692709,1.05699781,236.65,236.62,15.03]
["bitfinex","SOLUSD",1758067692885,1.05699781,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067693206,1.05699781,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067694603,5.28300465,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067695101,1.05699781,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067695398,26.0,236.65,236.62,15.06]
["bitfinex","SOLUSD",1758067696097,12.97870588,236.7,236.63,0.03]
["bitfinex","SOLUSD",1758067696310,3.87567878,236.69,236.63,0.03]
["bitfinex","SOLUSD",1758067696511,1.05713991,236.68,236.63,0.03]
["bitfinex","SOLUSD",1758067696809,1.05713991,236.67,236.63,0.03]
["bitfinex","SOLUSD",1758067696975,7.04329594,236.7,236.64,0.03]
["bitfinex","SOLUSD",1758067697176,1.05704025,236.69,236.64,0.03]
["bitfinex","SOLUSD",1758067697390,1.05704025,236.68,236.64,0.03]
["bitfinex","SOLUSD",1758067697793,5.28218777,236.68,236.62,19.25611438]
["bitfinex","SOLUSD",1758067697990,1.05704025,236.67,236.62,15.06]
["bitfinex","SOLUSD",1758067698185,1.05704025,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067698392,1.71704025,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067699212,1.05704025,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067699503,5.28243414,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067699794,1.05704025,236.66,236.64,0.03]
["bitfinex","SOLUSD",1758067700001,7.70361794,236.69,236.63,32.66]
["bitfinex","SOLUSD",1758067700197,1.05708393,236.68,236.63,32.66]
["bitfinex","SOLUSD",1758067700410,1.05708393,236.67,236.63,32.69]
["bitfinex","SOLUSD",1758067700582,1.05708393,236.66,236.63,32.69]
["bitfinex","SOLUSD",1758067700782,7.04361794,236.69,236.63,36.91598581]
["bitfinex","SOLUSD",1758067701000,1.05708362,236.68,236.63,36.91598581]
["bitfinex","SOLUSD",1758067701196,1.05708362,236.67,236.63,36.91598581]
["bitfinex","SOLUSD",1758067701398,1.05708362,236.66,236.63,36.91598581]
["bitfinex","SOLUSD",1758067701605,4.22507907,236.69,236.63,36.91598581]
["bitfinex","SOLUSD",1758067701798,1.05708408,236.68,236.63,36.91598581]
["bitfinex","SOLUSD",1758067702105,1.05708408,236.67,236.63,36.91598581]
["bitfinex","SOLUSD",1758067702291,1.05708408,236.66,236.63,36.91598581]
["bitfinex","SOLUSD",1758067702487,4.22511819,236.68,236.62,15.03]
["bitfinex","SOLUSD",1758067702688,1.05709941,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067702893,1.05709941,236.66,236.63,32.66]
["bitfinex","SOLUSD",1758067703101,7.70365706,236.68,236.63,32.66]
["bitfinex","SOLUSD",1758067703294,1.05711447,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067703606,1.71711447,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067704000,1.05711447,236.67,236.63,32.66]
["bitfinex","SOLUSD",1758067704505,1.05711447,236.67,236.64,0.03]
["bitfinex","SOLUSD",1758067704706,1.05711447,236.67,236.63,36.88597609]
["bitfinex","SOLUSD",1758067704905,1.05711447,236.67,236.64,0.03]
["bitfinex","SOLUSD",1758067705083,26.0,236.69,236.64,0.03]
["bitfinex","SOLUSD",1758067705291,1.0570384,236.68,236.63,36.91597609]
["bitfinex","SOLUSD",1758067705586,1.0570384,236.67,236.63,36.91597609]
["bitfinex","SOLUSD",1758067705781,2.81899276,236.69,236.63,36.91597609]
["bitfinex","SOLUSD",1758067705984,1.05703855,236.68,236.63,36.91597609]
["bitfinex","SOLUSD",1758067707412,1.05703855,236.68,236.64,0.03]
["bitfinex","SOLUSD",1758067707909,1.05703855,236.68,236.63,4.22597609]
["bitfinex","SOLUSD",1758067707910,5.28215432,236.68,236.63,4.22597609]
["bitfinex","SOLUSD",1758067708113,1.05703855,236.67,236.64,32.66]
["bitfinex","SOLUSD",1758067708603,7.04393777,236.69,236.64,32.66]
["bitfinex","SOLUSD",1758067708806,1.0570384,236.68,236.64,32.66]
["bitfinex","SOLUSD",1758067710220,1.0570384,236.68,236.64,32.69]
["bitfinex","SOLUSD",1758067710595,0.66,236.67,236.64,32.66]
["bitfinex","SOLUSD",1758067711316,1.0570384,236.68,236.64,32.66]
["bitfinex","SOLUSD",1758067711514,1.7170384,236.68,236.64,32.66]
["bitfinex","SOLUSD",1758067712211,5.94219714,236.68,236.64,32.66]
["bitfinex","SOLUSD",1758067712415,1.7170384,236.67,236.64,32.66]
["bitfinex","SOLUSD",1758067712714,7.0426892,236.68,236.64,32.66]
["bitfinex","SOLUSD",1758067712715,1.7170384,236.66,236.64,32.66]
["bitfinex","SOLUSD",1758067712894,1.0570384,236.65,236.64,32.66]
["bitfinex","SOLUSD",1758067713096,1.7170384,236.65,236.64,32.66]
["bitfinex","SOLUSD",1758067713712,0.66,236.65,236.64,32.66]
["bitfinex","SOLUSD",1758067713909,1.7170384,236.65,236.64,32.66]
["bitfinex","SOLUSD",1758067714316,1.7170384,236.65,236.62,15.03]
["bitfinex","SOLUSD",1758067714614,1.7170384,236.65,236.63,32.66]
["bitfinex","SOLUSD",1758067715015,1.05716031,236.64,236.63,32.66]
["bitfinex","SOLUSD",1758067715206,0.66,236.64,236.63,32.66]
["bitfinex","SOLUSD",1758067715813,5.94304681,236.64,236.63,32.66]
["bitfinex","SOLUSD",1758067717007,5.94304681,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067717309,4.8858865,236.64,236.63,32.66]
["bitfinex","SOLUSD",1758067717543,5.94307856,236.64,236.63,32.66]
["bitfinex","SOLUSD",1758067718403,5.94307856,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067718613,1.77719206,236.63,236.62,47.69]
["bitfinex","SOLUSD",1758067719617,1.77719206,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067719814,1.77719206,236.63,236.62,47.69]
["bitfinex","SOLUSD",1758067720218,6.0031989,236.63,236.62,47.69]
["bitfinex","SOLUSD",1758067720620,6.0031989,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067721214,1.05719206,236.63,236.62,15.03]
["bitfinex","SOLUSD",1758067721408,4.22580191,236.65,236.62,15.03]
["bitfinex","SOLUSD",1758067721721,1.77718917,236.64,236.62,15.03]
["bitfinex","SOLUSD",1758067721930,1.77718917,236.63,236.62,47.69]
["bitfinex","SOLUSD",1758067722629,6.28751915,236.63,236.62,14.31]
["bitfinex","SOLUSD",1758067722805,9.10485898,236.63,236.62,14.31]
["bitfinex","SOLUSD",1758067723004,32.58071966,236.63,236.62,14.31]
["bitfinex","SOLUSD",1758067723328,35.39805949,236.63,236.62,14.31]
["bitfinex","SOLUSD",1758067723714,35.39805949,236.63,236.62,1e-08]
["bitfinex","SOLUSD",1758067724233,0.28432314,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067724527,8.38503758,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067724825,9.10503758,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067726023,10.79841015,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067726216,24.39400416,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067727905,57.05400416,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067729213,24.39400416,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067729524,10.56290316,236.68,236.61,0.68000001]
["bitfinex","SOLUSD",1758067729827,1.05732106,236.67,236.61,0.68000001]
["bitfinex","SOLUSD",1758067730004,1.69265598,236.68,236.61,0.68000001]
["bitfinex","SOLUSD",1758067730311,1.05718673,236.67,236.61,0.68000001]
["bitfinex","SOLUSD",1758067730506,27.05718673,236.67,236.61,0.68000001]
["bitfinex","SOLUSD",1758067730830,4.28462154,236.71,236.61,0.68000001]
["bitfinex","SOLUSD",1758067731129,26.0,236.7,236.61,2.372656]
["bitfinex","SOLUSD",1758067731422,26.0,236.7,236.62,4.90618544]
["bitfinex","SOLUSD",1758067731627,26.0,236.7,236.63,0.68]
["bitfinex","SOLUSD",1758067732416,26.0,236.7,236.64,4.22582826]
["bitfinex","SOLUSD",1758067732615,0.06,236.71,236.65,0.68]
["bitfinex","SOLUSD",1758067732816,26.06,236.71,236.65,0.68]
["bitfinex","SOLUSD",1758067733424,0.06,236.71,236.65,0.68]
["bitfinex","SOLUSD",1758067734831,4.28464273,236.71,236.65,4.90564953]
["bitfinex","SOLUSD",1758067735426,26.06,236.71,236.66,0.69]
["bitfinex","SOLUSD",1758067736231,26.06,236.71,236.67,0.69]
["bitfinex","SOLUSD",1758067736736,26.06,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1758067736737,0.06,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1758067736906,0.06,236.71,236.69,37.69493556]
["bitfinex","SOLUSD",1758067737112,0.06,236.76,236.7,14.01806971]
["bitfinex","SOLUSD",1758067737437,0.06,236.79,236.74,13.59559401]
["bitfinex","SOLUSD",1758067737929,0.71,236.78,236.71,0.57]
["bitfinex","SOLUSD",1758067738716,0.71,236.78,236.69,67.32810359]
["bitfinex","SOLUSD",1758067738717,26.71,236.78,236.69,41.32810359]
["bitfinex","SOLUSD",1758067738911,4.22350804,236.77,236.7,0.57]
["bitfinex","SOLUSD",1758067739119,4.93350804,236.77,236.69,41.32810359]
["bitfinex","SOLUSD",1758067739431,0.71,236.76,236.69,32.82]
["bitfinex","SOLUSD",1758067739614,0.71,236.75,236.69,32.82]
["bitfinex","SOLUSD",1758067740430,4.22350804,236.77,236.69,37.61489688]
["bitfinex","SOLUSD",1758067740819,4.93373016,236.76,236.69,37.61489688]
["bitfinex","SOLUSD",1758067741224,4.22373016,236.76,236.69,37.61489688]
["bitfinex","SOLUSD",1758067742342,0.06,236.79,236.7,0.57]
["bitfinex","SOLUSD",1758067742581,26.06,236.79,236.7,13.25740352]
["bitfinex","SOLUSD",1758067742851,0.06,236.75,236.71,0.57]
["bitfinex","SOLUSD",1758067743623,0.06,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758067743847,0.06,236.75,236.73,0.57]
["bitfinex","SOLUSD",1758067744557,0.06,236.75,236.74,0.57]
["bitfinex","SOLUSD",1758067746752,0.06,236.75,236.74,33.43]
["bitfinex","SOLUSD",1758067749032,0.06,236.75,236.74,37.65404325]
["bitfinex","SOLUSD",1758067749563,0.06,236.78,236.75,13.59559401]
["bitfinex","SOLUSD",1758067749761,0.06,236.78,236.77,13.59559401]
["bitfinex","SOLUSD",1758067750144,0.06,236.78,236.77,14.16559401]
["bitfinex","SOLUSD",1758067751742,0.06,236.78,236.77,18.38910205]
["bitfinex","SOLUSD",1758067753938,0.06,236.78,236.73,73.27]
["bitfinex","SOLUSD",1758067754139,0.77,236.78,236.74,46.43559401]
["bitfinex","SOLUSD",1758067754338,0.77,236.78,236.74,50.65963726]
["bitfinex","SOLUSD",1758067754538,0.06,236.78,236.74,50.65963726]
["bitfinex","SOLUSD",1758067754969,0.71,236.77,236.72,4.22426747]
["bitfinex","SOLUSD",1758067755270,0.71,236.76,236.73,32.84]
["bitfinex","SOLUSD",1758067755648,0.71,236.75,236.68,10.5626117]
["bitfinex","SOLUSD",1758067755850,0.71,236.74,236.67,4.2252926]
["bitfinex","SOLUSD",1758067756066,0.71,236.73,236.67,4.2252926]
["bitfinex","SOLUSD",1758067756233,0.71,236.73,236.68,32.86]
["bitfinex","SOLUSD",1758067756438,0.71,236.72,236.68,32.86]
["bitfinex","SOLUSD",1758067756635,0.71,236.71,236.68,32.86]
["bitfinex","SOLUSD",1758067757140,0.71,236.71,236.68,37.08506401]
["bitfinex","SOLUSD",1758067757444,0.71,236.74,236.68,37.08506401]
["bitfinex","SOLUSD",1758067761641,0.71,236.73,236.68,37.08506401]
["bitfinex","SOLUSD",1758067761863,0.71,236.72,236.68,37.08506401]
["bitfinex","SOLUSD",1758067762170,0.71,236.72,236.68,37.11506401]
["bitfinex","SOLUSD",1758067762873,0.71,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758067763073,0.71,236.72,236.69,32.82]
["bitfinex","SOLUSD",1758067763481,0.71,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758067763771,0.71,236.71,236.68,32.85]
["bitfinex","SOLUSD",1758067763975,0.71,236.7,236.68,32.85]
["bitfinex","SOLUSD",1758067764148,0.71,236.69,236.68,32.85]
["bitfinex","SOLUSD",1758067765089,0.71,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067766466,26.71,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067766666,0.71,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067766881,30.93493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067771682,4.93493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067772897,18.81485271,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067773275,52.67208031,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067773472,45.87208031,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067776126,19.87208031,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067776421,4.22477119,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758067776927,26.0,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067777233,26.72,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067777414,30.22493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067777730,30.94493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067780808,26.0,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067781007,4.94417795,236.74,236.68,0.6]
["bitfinex","SOLUSD",1758067781229,26.0,236.73,236.68,0.6]
["bitfinex","SOLUSD",1758067781402,4.94417795,236.74,236.68,0.6]
["bitfinex","SOLUSD",1758067781599,26.0,236.73,236.68,0.6]
["bitfinex","SOLUSD",1758067781917,26.72,236.73,236.68,0.03]
["bitfinex","SOLUSD",1758067782114,30.94438287,236.73,236.68,0.03]
["bitfinex","SOLUSD",1758067785151,0.72,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758067785443,26.0,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758067787324,26.72,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758067790109,2.26638414,236.76,236.69,0.57]
["bitfinex","SOLUSD",1758067790316,0.06,236.76,236.69,0.57]
["bitfinex","SOLUSD",1758067791144,0.06,236.76,236.7,4.22475707]
["bitfinex","SOLUSD",1758067791348,0.06,236.76,236.71,0.57]
["bitfinex","SOLUSD",1758067791523,0.06,236.76,236.72,0.57]
["bitfinex","SOLUSD",1758067792147,0.06,236.76,236.72,4.22429961]
["bitfinex","SOLUSD",1758067792312,0.06,236.76,236.73,0.57]
["bitfinex","SOLUSD",1758067792718,0.06,236.76,236.74,0.57]
["bitfinex","SOLUSD",1758067794535,0.06,236.76,236.71,0.57]
["bitfinex","SOLUSD",1758067794743,0.06,236.76,236.72,0.57]
["bitfinex","SOLUSD",1758067795129,0.06,236.76,236.73,0.57]
["bitfinex","SOLUSD",1758067795533,0.06,236.76,236.74,0.57]
["bitfinex","SOLUSD",1758067796530,0.06,236.76,236.75,4.22386483]
["bitfinex","SOLUSD",1758067800347,0.06,236.76,236.73,4.22422168]
["bitfinex","SOLUSD",1758067800743,0.06,236.76,236.73,4.79422168]
["bitfinex","SOLUSD",1758067802428,0.06,236.76,236.73,4.22422168]
["bitfinex","SOLUSD",1758067804621,0.7,236.75,236.64,0.57]
["bitfinex","SOLUSD",1758067804820,0.7,236.75,236.67,32.7]
["bitfinex","SOLUSD",1758067805625,26.7,236.75,236.67,32.72]
["bitfinex","SOLUSD",1758067805833,26.0,236.73,236.67,32.72]
["bitfinex","SOLUSD",1758067806240,0.7,236.72,236.67,32.72]
["bitfinex","SOLUSD",1758067806440,4.92450582,236.72,236.67,32.72]
["bitfinex","SOLUSD",1758067806654,26.0,236.71,236.67,32.72]
["bitfinex","SOLUSD",1758067807036,0.66,236.7,236.67,32.72]
["bitfinex","SOLUSD",1758067807435,0.66,236.69,236.67,32.72]
["bitfinex","SOLUSD",1758067809544,4.22434414,236.73,236.67,36.94527253]
["bitfinex","SOLUSD",1758067809545,0.66,236.73,236.67,36.94527253]
["bitfinex","SOLUSD",1758067809741,0.06,236.76,236.68,0.6]
["bitfinex","SOLUSD",1758067809936,0.66,236.75,236.68,0.6]
["bitfinex","SOLUSD",1758067810738,30.88387631,236.75,236.68,0.03]
["bitfinex","SOLUSD",1758067812236,0.66,236.75,236.68,0.03]
["bitfinex","SOLUSD",1758067812544,4.88386797,236.75,236.68,0.03]
["bitfinex","SOLUSD",1758067812858,0.06,236.76,236.69,0.57]
["bitfinex","SOLUSD",1758067813063,0.06,236.76,236.7,13.59559401]
["bitfinex","SOLUSD",1758067813559,0.06,236.76,236.71,0.57]
["bitfinex","SOLUSD",1758067813754,0.06,236.76,236.72,32.76]
["bitfinex","SOLUSD",1758067814063,0.06,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758067814266,0.66,236.75,236.69,32.76]
["bitfinex","SOLUSD",1758067814432,0.66,236.74,236.69,32.76]
["bitfinex","SOLUSD",1758067814634,0.66,236.73,236.69,32.76]
["bitfinex","SOLUSD",1758067814850,0.66,236.72,236.69,32.76]
["bitfinex","SOLUSD",1758067815169,0.66,236.72,236.69,36.98486827]
["bitfinex","SOLUSD",1758067816161,0.06,236.76,236.69,36.98486827]
["bitfinex","SOLUSD",1758067816466,0.66,236.74,236.69,36.98486827]
["bitfinex","SOLUSD",1758067817867,0.66,236.73,236.69,36.98486827]
["bitfinex","SOLUSD",1758067819956,0.66,236.75,236.69,36.98486827]
["bitfinex","SOLUSD",1758067821554,0.66,236.74,236.69,36.98486827]
["bitfinex","SOLUSD",1758067821739,0.66,236.73,236.69,32.76]
["bitfinex","SOLUSD",1758067821936,0.66,236.73,236.69,36.9849103]
["bitfinex","SOLUSD",1758067823871,0.66,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758067824164,26.66,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758067824356,1.3412674,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758067824964,26.0,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758067825264,0.66,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758067825965,26.0,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067826462,26.66,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067828068,30.88493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067828552,31.1692587,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067828754,35.03967325,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067830977,31.1692587,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067831174,30.88493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067836254,30.22493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067836570,4.22478607,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758067837776,0.72,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067840273,4.94493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067841666,4.22493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067842353,4.94493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067842774,30.94493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067845772,32.00201167,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067847781,35.09839397,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067848166,48.69398798,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067849859,81.41398798,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758067850561,39.59559401,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067850763,76.46905242,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067850962,77.18905242,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067851786,81.41452356,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067854381,48.69452356,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067854766,81.43452356,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067856265,83.64223142,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067856485,83.62223142,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067856986,83.62256369,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067857586,50.90256369,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067857769,83.62256369,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067860501,50.90256369,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067860684,83.62256369,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067863702,85.31564955,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067865991,85.31568111,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1758067868893,0.28432314,236.65,236.61,1e-08]
["bitfinex","SOLUSD",1758067869088,39.87991715,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067869291,76.46941625,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067869588,78.16264545,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067870097,82.38883089,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067871182,82.38885623,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067872277,83.10885623,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067872885,50.38885623,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067873086,83.10885623,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067874001,50.38885623,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067874202,83.10885623,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067880881,83.16885623,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067881700,83.16896421,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758067883093,83.16896421,236.62,236.58,0.03]
["bitfinex","SOLUSD",1758067883094,39.59559401,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067883288,76.46954957,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067883501,77.18954957,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067883696,83.10993027,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067886515,85.31831395,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067887626,87.52651215,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067889205,100.21651215,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067889403,103.73357892,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758067890315,0.28432314,236.58,236.56,0.03]
["bitfinex","SOLUSD",1758067890623,50.46954957,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758067890829,51.18954957,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758067891128,39.87991715,236.53,236.52,0.0628435]
["bitfinex","SOLUSD",1758067891308,76.46954957,236.53,236.52,0.0628435]
["bitfinex","SOLUSD",1758067891810,45.44349583,236.53,236.52,0.0628435]
["bitfinex","SOLUSD",1758067892003,0.28432314,236.52,236.37,4.33063307]
["bitfinex","SOLUSD",1758067892307,1.8,236.29,236.21,0.1]
["bitfinex","SOLUSD",1758067892504,1.8,236.29,236.21,14.91730513]
["bitfinex","SOLUSD",1758067892815,1.13,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758067893116,1.13,236.29,236.22,13.59559401]
["bitfinex","SOLUSD",1758067893117,1.13,236.29,236.25,26.0]
["bitfinex","SOLUSD",1758067893318,1.13,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758067894126,1.13,236.29,236.27,12.70836422]
["bitfinex","SOLUSD",1758067894323,1.13,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758067895308,1.13,236.29,236.26,4.23250341]
["bitfinex","SOLUSD",1758067896208,1.13,236.29,236.25,32.94]
["bitfinex","SOLUSD",1758067898039,1.13,236.29,236.26,32.94]
["bitfinex","SOLUSD",1758067898529,4.23123947,236.34,236.26,32.94]
["bitfinex","SOLUSD",1758067898530,4.51515746,236.36,236.27,4.23244593]
["bitfinex","SOLUSD",1758067898912,26.0,236.37,236.27,4.23244593]
["bitfinex","SOLUSD",1758067899112,30.23067381,236.37,236.27,4.23244593]
["bitfinex","SOLUSD",1758067899427,30.23067381,236.37,236.27,14.81356075]
["bitfinex","SOLUSD",1758067900807,26.0,236.37,236.27,14.81356075]
["bitfinex","SOLUSD",1758067901027,26.0,236.37,236.28,13.59559401]
["bitfinex","SOLUSD",1758067902529,26.0,236.37,236.28,26.30341991]
["bitfinex","SOLUSD",1758067903131,26.0,236.37,236.3,13.59559401]
["bitfinex","SOLUSD",1758067904833,26.0,236.37,236.31,4.2317295]
["bitfinex","SOLUSD",1758067905935,26.0,236.37,236.32,37.13153575]
["bitfinex","SOLUSD",1758067906113,26.0,236.37,236.32,32.9]
["bitfinex","SOLUSD",1758067906435,26.0,236.37,236.32,37.13149009]
["bitfinex","SOLUSD",1758067906815,4.2294028,236.44,236.32,37.13149009]
["bitfinex","SOLUSD",1758067907025,1.0582989,236.43,236.32,37.13149009]
["bitfinex","SOLUSD",1758067907226,26.0,236.41,236.33,32.88]
["bitfinex","SOLUSD",1758067907925,30.22985737,236.42,236.34,4.23119235]
["bitfinex","SOLUSD",1758067908333,4.22950121,236.44,236.34,14.80917322]
["bitfinex","SOLUSD",1758067908519,4.22950121,236.44,236.34,4.23119235]
["bitfinex","SOLUSD",1758067908923,26.0,236.41,236.35,32.88]
["bitfinex","SOLUSD",1758067909715,26.0,236.41,236.32,4.2314355]
["bitfinex","SOLUSD",1758067910042,26.0,236.41,236.34,4.23119235]
["bitfinex","SOLUSD",1758067911529,30.22998798,236.41,236.32,10.5788761]
["bitfinex","SOLUSD",1758067911726,30.22998798,236.41,236.35,32.88]
["bitfinex","SOLUSD",1758067912128,26.0,236.44,236.35,32.88]
["bitfinex","SOLUSD",1758067912440,1.05819719,236.43,236.36,32.86]
["bitfinex","SOLUSD",1758067913720,4.22976059,236.42,236.36,32.86]
["bitfinex","SOLUSD",1758067913932,26.0,236.41,236.36,32.86]
["bitfinex","SOLUSD",1758067914534,26.0,236.41,236.36,37.09083347]
["bitfinex","SOLUSD",1758067914741,0.1,236.49,236.36,37.09083347]
["bitfinex","SOLUSD",1758067914924,5.28686366,236.48,236.37,32.98]
["bitfinex","SOLUSD",1758067915122,1.34249939,236.47,236.33,13.59559401]
["bitfinex","SOLUSD",1758067915424,26.0,236.45,236.33,13.59559401]
["bitfinex","SOLUSD",1758067915624,26.0,236.41,236.34,37.21114906]
["bitfinex","SOLUSD",1758067916323,26.0,236.41,236.33,13.59559401]
["bitfinex","SOLUSD",1758067916324,26.0,236.4,236.3,4.23175389]
["bitfinex","SOLUSD",1758067916630,1.0583801,236.39,236.31,32.98]
["bitfinex","SOLUSD",1758067917335,1.34270324,236.39,236.31,32.98]
["bitfinex","SOLUSD",1758067917942,0.28432314,236.35,236.25,33.09]
["bitfinex","SOLUSD",1758067918153,27.34270324,236.35,236.25,33.09]
["bitfinex","SOLUSD",1758067918322,1.0583801,236.34,236.25,33.09]
["bitfinex","SOLUSD",1758067918524,27.0583801,236.34,236.25,33.09]
["bitfinex","SOLUSD",1758067918840,27.0583801,236.34,236.25,37.32270107]
["bitfinex","SOLUSD",1758067918841,26.0,236.34,236.25,37.32270107]
["bitfinex","SOLUSD",1758067919020,26.0,236.35,236.25,37.32270107]
["bitfinex","SOLUSD",1758067919225,26.0,236.35,236.25,47.90471165]
["bitfinex","SOLUSD",1758067919625,26.0,236.35,236.26,13.59559401]
["bitfinex","SOLUSD",1758067919825,26.0,236.35,236.27,4.23244593]
["bitfinex","SOLUSD",1758067920026,26.0,236.35,236.29,0.03]
["bitfinex","SOLUSD",1758067920221,4.23096415,236.36,236.29,0.03]
["bitfinex","SOLUSD",1758067921846,4.23047635,236.38,236.29,0.03]
["bitfinex","SOLUSD",1758067922025,1.05847878,236.37,236.29,0.03]
["bitfinex","SOLUSD",1758067922936,1.05847878,236.36,236.29,33.09]
["bitfinex","SOLUSD",1758067923154,1.05847878,236.35,236.29,33.09]
["bitfinex","SOLUSD",1758067923445,1.05847878,236.34,236.29,0.03]
["bitfinex","SOLUSD",1758067923945,4.23137138,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758067925737,4.23119235,236.34,236.29,0.03]
["bitfinex","SOLUSD",1758067925937,1.05857268,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758067927029,5.28996256,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758067927224,4.23138988,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758067927949,26.06,236.39,236.29,13.62559401]
["bitfinex","SOLUSD",1758067928146,1.05831184,236.38,236.29,13.62559401]
["bitfinex","SOLUSD",1758067929052,1.05831184,236.38,236.3,4.23190859]
["bitfinex","SOLUSD",1758067930328,30.29032791,236.39,236.3,4.23190859]
["bitfinex","SOLUSD",1758067930637,1.05829514,236.38,236.3,4.23190859]
["bitfinex","SOLUSD",1758067930838,30.29032791,236.39,236.3,4.23190859]
["bitfinex","SOLUSD",1758067931147,26.0,236.36,236.29,0.03]
["bitfinex","SOLUSD",1758067931350,27.05845074,236.35,236.29,0.03]
["bitfinex","SOLUSD",1758067931525,1.05845074,236.34,236.29,0.03]
["bitfinex","SOLUSD",1758067931726,1.05845074,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758067932031,1.05845074,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758067932233,26.0,236.35,236.29,0.03]
["bitfinex","SOLUSD",1758067932434,1.05854184,236.34,236.29,0.03]
["bitfinex","SOLUSD",1758067932645,1.05854184,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758067932834,1.05854184,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758067933039,4.23190859,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758067933242,5.29045043,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758067934447,26.0,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758067934633,1.05854184,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067934838,1.05854184,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067935042,26.0,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067935237,1.0588631,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067935437,30.23229077,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758067935739,1.05884772,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758067936044,26.0,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067936347,1.05884754,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067936528,14.81295777,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758067936729,1.0589098,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758067936929,4.23280423,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067937260,1.0589098,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067937452,1.05892533,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067937633,26.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067937835,1.0588789,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067938051,1.0588789,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067938359,26.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067938659,1.05887875,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067938861,1.05887875,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067939158,5.29204134,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067939348,5.2921486,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067939551,1.05898601,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067940065,1.05898601,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067940272,30.23277973,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067940444,1.0589548,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067940653,1.0589548,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067940856,1.0589548,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067941166,4.23316259,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067942047,30.23316259,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067942763,31.29218663,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067943349,31.29220913,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067943975,31.57653227,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067944277,1.05904654,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067944452,26.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067944641,2.79935833,236.31,236.22,0.03]
["bitfinex","SOLUSD",1758067944642,10.57912453,236.32,236.22,0.03]
["bitfinex","SOLUSD",1758067944978,5.29064014,236.31,236.22,0.03]
["bitfinex","SOLUSD",1758067945268,26.0,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758067945466,4.2317295,236.31,236.22,0.03]
["bitfinex","SOLUSD",1758067945664,1.05880306,236.3,236.22,0.03]
["bitfinex","SOLUSD",1758067945872,26.0,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758067946169,4.23208768,236.29,236.22,0.03]
["bitfinex","SOLUSD",1758067953185,26.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067953579,26.71,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067953781,30.94268043,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067954290,0.71,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758067954664,30.23268043,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067954864,26.0,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067955589,26.71,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067956078,26.71,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758067956386,0.71,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758067956889,26.0,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758067957694,0.71,236.3,236.22,0.03]
["bitfinex","SOLUSD",1758067957990,1.76877644,236.3,236.22,0.03]
["bitfinex","SOLUSD",1758067958578,4.94197242,236.3,236.22,0.03]
["bitfinex","SOLUSD",1758067958784,1.05874537,236.29,236.23,33.62]
["bitfinex","SOLUSD",1758067958986,4.94197242,236.3,236.23,33.62]
["bitfinex","SOLUSD",1758067959593,0.71,236.29,236.23,33.62]
["bitfinex","SOLUSD",1758067959970,0.77,236.29,236.24,4.2329834]
["bitfinex","SOLUSD",1758067960276,0.71,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758067961383,0.71,236.27,236.24,4.2329834]
["bitfinex","SOLUSD",1758067961971,1.8287458,236.29,236.24,4.2329834]
["bitfinex","SOLUSD",1758067962169,0.71,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758067963073,0.71,236.28,236.23,33.62]
["bitfinex","SOLUSD",1758067963276,1.7687458,236.28,236.23,33.62]
["bitfinex","SOLUSD",1758067963573,4.23233102,236.28,236.23,33.62]
["bitfinex","SOLUSD",1758067963893,1.05881574,236.27,236.23,37.85314283]
["bitfinex","SOLUSD",1758067964782,5.29130948,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758067964974,1.76888398,236.26,236.22,33.57]
["bitfinex","SOLUSD",1758067965174,0.71,236.25,236.22,33.57]
["bitfinex","SOLUSD",1758067965584,1.05888398,236.26,236.22,33.57]
["bitfinex","SOLUSD",1758067965774,1.76888398,236.26,236.22,37.80333756]
["bitfinex","SOLUSD",1758067966288,1.76888398,236.26,236.22,33.57]
["bitfinex","SOLUSD",1758067968693,6.00153545,236.26,236.22,33.57]
["bitfinex","SOLUSD",1758067968899,1.76888398,236.25,236.22,33.57]
["bitfinex","SOLUSD",1758067969070,0.71,236.24,236.22,33.57]
["bitfinex","SOLUSD",1758067969277,0.71,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067969478,1.76898471,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067969683,27.76898471,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067969983,30.57531633,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067970185,34.80847892,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067970780,1.05898471,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067971102,26.71,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758067971299,26.0,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758067971598,26.0,236.24,236.22,33.55]
["bitfinex","SOLUSD",1758067972098,1.05900677,236.23,236.22,33.55]
["bitfinex","SOLUSD",1758067973089,26.0,236.23,236.22,33.55]
["bitfinex","SOLUSD",1758067973279,27.05899111,236.23,236.22,33.55]
["bitfinex","SOLUSD",1758067973680,1.05899111,236.23,236.22,33.55]
["bitfinex","SOLUSD",1758067973879,27.05899111,236.23,236.22,33.55]
["bitfinex","SOLUSD",1758067974492,1.05899111,236.23,236.22,33.55]
["bitfinex","SOLUSD",1758067975101,1.75899111,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067975491,5.9921537,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067979213,1.75899111,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067980298,1.05899111,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067980614,1.75899111,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067981307,5.9921537,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067984215,31.9921537,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758067984417,26.0,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067984613,29.87091171,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067984822,30.57091171,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067986015,63.99091171,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067986216,82.10452911,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067986513,35.0889351,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067987124,68.26461196,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067988115,34.80461196,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067988918,68.24461196,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067989123,68.5289351,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067990816,82.12452911,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067991321,83.82077405,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758067993002,13.87991715,236.19,236.17,1e-08]
["bitfinex","SOLUSD",1758067993202,14.93890826,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067993402,19.06210222,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067993601,21.87402282,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067993821,38.06870887,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067994001,18.45082886,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067994198,64.62082886,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067994412,24.41233452,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067994619,57.86156425,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067994916,57.88156425,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067995129,44.28597024,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067995610,10.78597024,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067996099,44.26597024,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067996433,44.26654459,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758067996921,26.0,236.15,236.05,13.59559401]
["bitfinex","SOLUSD",1758067998114,26.0,236.16,236.05,13.59559401]
["bitfinex","SOLUSD",1758067998313,26.0,236.16,236.05,13.09559401]
["bitfinex","SOLUSD",1758067998518,26.0,236.16,236.06,14.82673896]
["bitfinex","SOLUSD",1758067998822,59.48,236.19,236.06,14.82673896]
["bitfinex","SOLUSD",1758067999001,1.05936755,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758067999196,27.05936755,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758067999612,1.05936755,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758067999822,5.29342631,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068000200,5.99342631,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068001120,31.29342631,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068001420,32.27774945,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068001624,39.71774945,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068001820,38.73342631,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068002014,5.29342631,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068006729,5.97342631,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068007415,5.29342631,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068008020,1.05936755,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068008343,4.23316259,236.23,236.17,0.03]
["bitfinex","SOLUSD",1758068008522,26.0,236.2,236.17,0.03]
["bitfinex","SOLUSD",1758068008709,4.23316259,236.23,236.17,0.03]
["bitfinex","SOLUSD",1758068008907,1.05925239,236.22,236.17,0.03]
["bitfinex","SOLUSD",1758068009414,5.29260494,236.22,236.17,0.03]
["bitfinex","SOLUSD",1758068009625,1.05925239,236.21,236.17,0.03]
["bitfinex","SOLUSD",1758068010136,26.0,236.19,236.17,0.03]
["bitfinex","SOLUSD",1758068010432,3.86221029,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068010619,4.54221029,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068011032,1.73925239,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068011641,4.91405876,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068011809,5.97331115,236.18,236.17,0.03]
["bitfinex","SOLUSD",1758068012012,26.0,236.21,236.17,0.03]
["bitfinex","SOLUSD",1758068012212,1.05929149,236.2,236.17,0.03]
["bitfinex","SOLUSD",1758068012616,26.0,236.21,236.17,0.03]
["bitfinex","SOLUSD",1758068013443,1.05918712,236.2,236.17,0.03]
["bitfinex","SOLUSD",1758068013744,4.29280629,236.25,236.17,0.03]
["bitfinex","SOLUSD",1758068014043,1.05914169,236.24,236.17,0.03]
["bitfinex","SOLUSD",1758068014249,1.05914169,236.23,236.17,0.03]
["bitfinex","SOLUSD",1758068014444,1.05914169,236.22,236.17,0.03]
["bitfinex","SOLUSD",1758068014745,30.29280629,236.25,236.17,0.03]
["bitfinex","SOLUSD",1758068014949,1.05910957,236.24,236.17,13.62559401]
["bitfinex","SOLUSD",1758068015249,26.06,236.25,236.17,13.62559401]
["bitfinex","SOLUSD",1758068015451,1.0590264,236.24,236.17,13.62559401]
["bitfinex","SOLUSD",1758068015739,0.06,236.25,236.17,13.62559401]
["bitfinex","SOLUSD",1758068016532,0.06,236.25,236.18,33.56]
["bitfinex","SOLUSD",1758068016951,0.06,236.25,236.2,13.59559401]
["bitfinex","SOLUSD",1758068017245,0.06,236.25,236.21,33.58]
["bitfinex","SOLUSD",1758068017421,0.06,236.25,236.21,33.6]
["bitfinex","SOLUSD",1758068018436,0.06,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758068018809,0.06,236.24,236.22,13.59559401]
["bitfinex","SOLUSD",1758068019013,0.06,236.24,236.23,19.52356413]
["bitfinex","SOLUSD",1758068019247,0.06,236.24,236.23,53.38788727]
["bitfinex","SOLUSD",1758068019747,0.06,236.24,236.23,19.80788727]
["bitfinex","SOLUSD",1758068019914,0.06,236.24,236.23,53.40788727]
["bitfinex","SOLUSD",1758068020525,0.06,236.24,236.23,19.80788727]
["bitfinex","SOLUSD",1758068020725,0.06,236.24,236.23,53.40788727]
["bitfinex","SOLUSD",1758068021227,0.06,236.24,236.23,19.80788727]
["bitfinex","SOLUSD",1758068021425,0.06,236.24,236.23,53.38788727]
["bitfinex","SOLUSD",1758068022144,0.06,236.25,236.23,39.50797012]
["bitfinex","SOLUSD",1758068022357,0.06,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758068022520,0.06,236.25,236.23,17.8287566]
["bitfinex","SOLUSD",1758068022728,0.06,236.25,236.24,33.62]
["bitfinex","SOLUSD",1758068023049,0.06,236.25,236.24,35.31466393]
["bitfinex","SOLUSD",1758068023554,0.74,236.25,236.21,4.23336595]
["bitfinex","SOLUSD",1758068023721,0.74,236.25,236.22,33.64]
["bitfinex","SOLUSD",1758068023922,0.06,236.25,236.22,33.64]
["bitfinex","SOLUSD",1758068024122,0.68,236.24,236.22,33.64]
["bitfinex","SOLUSD",1758068024335,0.68,236.23,236.19,17.82931887]
["bitfinex","SOLUSD",1758068024657,0.68,236.22,236.2,33.64]
["bitfinex","SOLUSD",1758068024840,0.74,236.25,236.2,33.64]
["bitfinex","SOLUSD",1758068025046,0.68,236.24,236.2,33.64]
["bitfinex","SOLUSD",1758068025742,0.68,236.24,236.2,37.87357005]
["bitfinex","SOLUSD",1758068026048,0.68,236.23,236.19,13.59559401]
["bitfinex","SOLUSD",1758068026345,0.68,236.22,236.2,33.62]
["bitfinex","SOLUSD",1758068026554,0.68,236.22,236.21,33.62]
["bitfinex","SOLUSD",1758068026930,0.06,236.25,236.21,33.62]
["bitfinex","SOLUSD",1758068027150,0.74,236.25,236.21,33.62]
["bitfinex","SOLUSD",1758068028124,0.06,236.25,236.21,33.62]
["bitfinex","SOLUSD",1758068028345,0.68,236.24,236.21,33.62]
["bitfinex","SOLUSD",1758068028750,0.68,236.24,236.21,37.85349697]
["bitfinex","SOLUSD",1758068029335,0.06,236.25,236.21,37.85349697]
["bitfinex","SOLUSD",1758068029542,0.74,236.25,236.21,37.85349697]
["bitfinex","SOLUSD",1758068032454,0.74,236.25,236.21,33.62]
["bitfinex","SOLUSD",1758068032749,0.74,236.25,236.21,37.85347324]
["bitfinex","SOLUSD",1758068034148,0.06,236.25,236.21,37.85347324]
["bitfinex","SOLUSD",1758068036548,0.06,236.25,236.21,48.43727578]
["bitfinex","SOLUSD",1758068037058,0.06,236.25,236.22,13.59559401]
["bitfinex","SOLUSD",1758068037245,0.06,236.25,236.24,13.59559401]
["bitfinex","SOLUSD",1758068037433,0.06,236.25,236.24,47.07559401]
["bitfinex","SOLUSD",1758068038857,0.06,236.25,236.24,51.30857741]
["bitfinex","SOLUSD",1758068044479,0.06,236.25,236.24,124.29290055]
["bitfinex","SOLUSD",1758068044644,0.06,236.25,236.24,125.9874209]
["bitfinex","SOLUSD",1758068044844,1e-08,236.25,236.24,125.9874209]
["bitfinex","SOLUSD",1758068048143,1e-08,236.25,236.24,125.9274209]
["bitfinex","SOLUSD",1758068049064,1e-08,236.25,236.24,92.5074209]
["bitfinex","SOLUSD",1758068049265,1e-08,236.25,236.24,124.21290055]
["bitfinex","SOLUSD",1758068049448,1e-08,236.25,236.24,123.92857741]
["bitfinex","SOLUSD",1758068049653,0.67000001,236.25,236.24,90.52857741]
["bitfinex","SOLUSD",1758068049975,0.67000001,236.25,236.24,123.94857741]
["bitfinex","SOLUSD",1758068050162,1e-08,236.25,236.24,123.94857741]
["bitfinex","SOLUSD",1758068050565,0.67000001,236.25,236.24,123.94857741]
["bitfinex","SOLUSD",1758068051061,1e-08,236.25,236.24,123.94857741]
["bitfinex","SOLUSD",1758068053673,1e-08,236.25,236.24,123.97857741]
["bitfinex","SOLUSD",1758068054572,0.67000001,236.25,236.24,4.2629834]
["bitfinex","SOLUSD",1758068054761,0.67000001,236.25,236.24,37.6629834]
["bitfinex","SOLUSD",1758068055568,0.67000001,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068055763,0.67000001,236.25,236.24,33.41]
["bitfinex","SOLUSD",1758068056148,1.72888907,236.25,236.24,33.41]
["bitfinex","SOLUSD",1758068057254,0.67000001,236.25,236.24,33.41]
["bitfinex","SOLUSD",1758068059567,1e-08,236.25,236.24,33.41]
["bitfinex","SOLUSD",1758068059773,1e-08,236.25,236.24,47.00559401]
["bitfinex","SOLUSD",1758068065065,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068065269,0.67000001,236.25,236.24,72.73]
["bitfinex","SOLUSD",1758068065575,0.67000001,236.25,236.24,106.05]
["bitfinex","SOLUSD",1758068066577,0.67000001,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068066776,1.72886018,236.25,236.24,33.37]
["bitfinex","SOLUSD",1758068069758,1.72886018,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068069964,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068070464,1.72886018,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068070659,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068070888,1.72886018,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068071268,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068071484,1.72886018,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068071682,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068071878,1.72886018,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068072079,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068072275,1.72886018,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068072681,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068072892,1.72886018,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068073077,0.67000001,236.25,236.24,33.35]
["bitfinex","SOLUSD",1758068073277,1.72886018,236.25,236.24,33.31]
["bitfinex","SOLUSD",1758068073484,0.67000001,236.25,236.24,33.31]
["bitfinex","SOLUSD",1758068073792,1.72886018,236.25,236.24,33.31]
["bitfinex","SOLUSD",1758068075071,1.72886018,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068078391,0.67000001,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068078597,1.72886018,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068078794,0.67000001,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068079000,1.72886018,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068079193,0.67000001,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068079372,1.72886018,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068079777,1e-08,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068082985,1.98157997,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758068083174,1.98157997,236.25,236.24,33.25]
["bitfinex","SOLUSD",1758068084312,1.98157997,236.25,236.21,72.73]
["bitfinex","SOLUSD",1758068084313,33.27327528,236.25,236.21,72.73]
["bitfinex","SOLUSD",1758068084509,1.30157996,236.22,236.21,105.95]
["bitfinex","SOLUSD",1758068084813,29.04047104,236.22,236.21,33.25]
["bitfinex","SOLUSD",1758068085492,33.27381284,236.22,236.21,33.25]
["bitfinex","SOLUSD",1758068085698,33.27381284,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068088280,7.27381284,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068092202,33.27381284,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068092401,5.97223288,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068092581,7.27381284,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068092787,1.05889108,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068093090,26.0,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758068093590,29.0406596,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068094301,33.2740014,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068097683,33.27414194,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068099511,32.21492176,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068099817,33.27413553,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068100194,32.21492176,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068100510,26.0,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758068100897,1e-08,236.25,236.21,0.03]
["bitfinex","SOLUSD",1758068101089,1e-08,236.25,236.21,1.36157996]
["bitfinex","SOLUSD",1758068101090,1.0590908,236.25,236.21,1.36157996]
["bitfinex","SOLUSD",1758068101515,6.01191339,236.25,236.21,0.03]
["bitfinex","SOLUSD",1758068101813,1.0590908,236.25,236.24,1.30157996]
["bitfinex","SOLUSD",1758068101998,1.0590908,236.25,236.24,34.47157996]
["bitfinex","SOLUSD",1758068102195,1.0290908,236.25,236.24,14.92717397]
["bitfinex","SOLUSD",1758068102512,0.06,236.28,236.25,13.59559401]
["bitfinex","SOLUSD",1758068102806,0.06,236.28,236.27,1.30157996]
["bitfinex","SOLUSD",1758068103902,0.06,236.28,236.25,13.59559401]
["bitfinex","SOLUSD",1758068104097,0.06,236.28,236.27,1.30157996]
["bitfinex","SOLUSD",1758068104516,0.06,236.28,236.27,5.53402589]
["bitfinex","SOLUSD",1758068105611,0.06,236.28,236.27,4.23244593]
["bitfinex","SOLUSD",1758068105910,0.06,236.28,236.27,2.03280734]
["bitfinex","SOLUSD",1758068106494,0.06,236.28,236.27,6.26525327]
["bitfinex","SOLUSD",1758068106704,0.06,236.28,236.27,19.86084728]
["bitfinex","SOLUSD",1758068107226,0.06,236.28,236.27,21.55529584]
["bitfinex","SOLUSD",1758068109194,0.06,236.28,236.27,34.44703265]
["bitfinex","SOLUSD",1758068109398,0.16,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758068109599,0.16,236.29,236.28,49.01272449]
["bitfinex","SOLUSD",1758068110830,0.16,236.29,236.28,49.43595117]
["bitfinex","SOLUSD",1758068111302,0.06,236.3,236.29,4.51641082]
["bitfinex","SOLUSD",1758068111503,0.06,236.31,236.3,13.87991715]
["bitfinex","SOLUSD",1758068111723,0.06,236.31,236.3,15.91272449]
["bitfinex","SOLUSD",1758068111924,0.06,236.31,236.3,16.33591534]
["bitfinex","SOLUSD",1758068112146,0.06,236.31,236.3,18.03000509]
["bitfinex","SOLUSD",1758068113130,0.06,236.31,236.3,17.60681424]
["bitfinex","SOLUSD",1758068115815,0.06,236.31,236.3,50.70681424]
["bitfinex","SOLUSD",1758068116841,0.06,236.31,236.3,90.30681424]
["bitfinex","SOLUSD",1758068117036,0.06,236.31,236.3,123.38681424]
["bitfinex","SOLUSD",1758068119524,0.06,236.32,236.31,18.11164665]
["bitfinex","SOLUSD",1758068119837,0.06,236.36,236.32,15.91272449]
["bitfinex","SOLUSD",1758068120136,0.06,236.36,236.32,121.69272449]
["bitfinex","SOLUSD",1758068120722,0.06,236.36,236.32,123.38667075]
["bitfinex","SOLUSD",1758068124357,0.06,236.36,236.32,121.35386341]
["bitfinex","SOLUSD",1758068124558,0.06,236.36,236.33,87.44979984]
["bitfinex","SOLUSD",1758068124731,0.06,236.36,236.35,15.62840135]
["bitfinex","SOLUSD",1758068124927,0.06,236.36,236.35,19.85941467]
["bitfinex","SOLUSD",1758068125642,0.71,236.36,236.35,19.85941467]
["bitfinex","SOLUSD",1758068127939,0.71,236.36,236.35,17.82660733]
["bitfinex","SOLUSD",1758068128343,0.71,236.36,236.35,19.85941467]
["bitfinex","SOLUSD",1758068130569,0.71,236.36,236.35,92.49941467]
["bitfinex","SOLUSD",1758068131551,0.71,236.36,236.35,90.46660733]
["bitfinex","SOLUSD",1758068131742,0.71,236.36,236.35,92.49941467]
["bitfinex","SOLUSD",1758068132138,0.71,236.36,236.35,72.64]
["bitfinex","SOLUSD",1758068132475,6.97366029,236.36,236.3,1.72423325]
["bitfinex","SOLUSD",1758068132636,2.03280734,236.32,236.3,1.72423325]
["bitfinex","SOLUSD",1758068132837,2.03280734,236.32,236.31,33.04]
["bitfinex","SOLUSD",1758068133459,0.65,236.32,236.31,33.04]
["bitfinex","SOLUSD",1758068138785,0.06,236.36,236.31,33.04]
["bitfinex","SOLUSD",1758068138971,0.06,236.36,236.35,2.03280734]
["bitfinex","SOLUSD",1758068139162,0.06,236.36,236.35,33.06]
["bitfinex","SOLUSD",1758068139552,0.06,236.36,236.35,35.09280734]
["bitfinex","SOLUSD",1758068139780,0.06,236.36,236.35,52.91941467]
["bitfinex","SOLUSD",1758068140147,0.06,236.36,236.35,54.61336093]
["bitfinex","SOLUSD",1758068140554,1e-08,236.36,236.35,55.3207854]
["bitfinex","SOLUSD",1758068141066,1e-08,236.36,236.35,54.61336093]
["bitfinex","SOLUSD",1758068141652,1e-08,236.36,236.35,52.91941467]
["bitfinex","SOLUSD",1758068142057,1e-08,236.36,236.35,54.61336093]
["bitfinex","SOLUSD",1758068143889,1e-08,236.36,236.35,52.58055359]
["bitfinex","SOLUSD",1758068144074,1e-08,236.36,236.35,54.61336093]
["bitfinex","SOLUSD",1758068146384,1e-08,236.36,236.35,21.55336093]
["bitfinex","SOLUSD",1758068146583,1e-08,236.36,236.35,52.89941467]
["bitfinex","SOLUSD",1758068146976,0.65000001,236.36,236.35,39.30382066]
["bitfinex","SOLUSD",1758068149682,0.65000001,236.36,236.35,37.27101332]
["bitfinex","SOLUSD",1758068149880,1e-08,236.36,236.35,39.30382066]
["bitfinex","SOLUSD",1758068150587,0.65000001,236.36,236.35,39.30382066]
["bitfinex","SOLUSD",1758068150780,1e-08,236.36,236.35,39.30382066]
["bitfinex","SOLUSD",1758068152974,1e-08,236.36,236.35,52.89941467]
["bitfinex","SOLUSD",1758068154504,1e-08,236.36,236.35,80.87754061]
["bitfinex","SOLUSD",1758068154793,1e-08,236.36,236.35,80.59321747]
["bitfinex","SOLUSD",1758068155795,1e-08,236.36,236.35,80.87754061]
["bitfinex","SOLUSD",1758068160205,0.06,236.38,236.37,13.59559401]
["bitfinex","SOLUSD",1758068160518,0.06,236.38,236.37,121.30840134]
["bitfinex","SOLUSD",1758068161880,0.06,236.38,236.37,125.53905666]
["bitfinex","SOLUSD",1758068162898,0.16,236.39,236.37,125.8233798]
["bitfinex","SOLUSD",1758068163103,1e-08,236.39,236.38,16.33577212]
["bitfinex","SOLUSD",1758068163406,1e-08,236.39,236.38,149.93577212]
["bitfinex","SOLUSD",1758068163600,1e-08,236.39,236.38,151.20616874]
["bitfinex","SOLUSD",1758068163806,1e-08,236.39,236.38,149.1733614]
["bitfinex","SOLUSD",1758068163990,1e-08,236.39,236.38,155.43664509]
["bitfinex","SOLUSD",1758068164191,1e-08,236.39,236.38,153.74320084]
["bitfinex","SOLUSD",1758068165316,1e-08,236.41,236.4,15.91272449]
["bitfinex","SOLUSD",1758068165486,1e-08,236.41,236.4,48.93272449]
["bitfinex","SOLUSD",1758068165817,1e-08,236.41,236.4,48.19887489]
["bitfinex","SOLUSD",1758068165988,1e-08,236.41,236.4,52.42899333]
["bitfinex","SOLUSD",1758068166510,0.68000001,236.41,236.4,52.42899333]
["bitfinex","SOLUSD",1758068167097,1e-08,236.41,236.4,52.42899333]
["bitfinex","SOLUSD",1758068169088,0.74,236.43,236.42,13.59559401]
["bitfinex","SOLUSD",1758068169289,0.06,236.43,236.42,120.55455173]
["bitfinex","SOLUSD",1758068170711,1e-08,236.43,236.42,125.06863546]
["bitfinex","SOLUSD",1758068171097,1e-08,236.43,236.42,126.76179299]
["bitfinex","SOLUSD",1758068174801,0.2,236.48,236.43,72.63999997]
["bitfinex","SOLUSD",1758068175005,1.29895774,236.47,236.44,33.02]
["bitfinex","SOLUSD",1758068175195,1.29895774,236.47,236.44,32.3]
["bitfinex","SOLUSD",1758068175401,1.97895774,236.46,236.44,32.3]
["bitfinex","SOLUSD",1758068175622,0.68,236.45,236.44,32.3]
["bitfinex","SOLUSD",1758068175915,1.97895774,236.45,236.44,32.3]
["bitfinex","SOLUSD",1758068176430,0.68,236.45,236.44,32.3]
["bitfinex","SOLUSD",1758068176597,1.97895774,236.45,236.44,32.3]
["bitfinex","SOLUSD",1758068177893,0.68,236.45,236.44,32.3]
["bitfinex","SOLUSD",1758068179094,0.68,236.45,236.44,36.5294028]
["bitfinex","SOLUSD",1758068180205,0.2,236.48,236.44,37.82836054]
["bitfinex","SOLUSD",1758068180416,0.68,236.47,236.44,36.5294028]
["bitfinex","SOLUSD",1758068180726,0.68,236.46,236.44,32.3]
["bitfinex","SOLUSD",1758068180897,1.97895774,236.45,236.41,4.22993951]
["bitfinex","SOLUSD",1758068181101,0.68,236.44,236.42,33.02]
["bitfinex","SOLUSD",1758068181333,0.68,236.43,236.42,33.02]
["bitfinex","SOLUSD",1758068182206,0.68,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758068182207,0.68,236.43,236.41,72.7]
["bitfinex","SOLUSD",1758068182507,0.68,236.42,236.41,72.7]
["bitfinex","SOLUSD",1758068182820,0.68,236.42,236.41,105.72]
["bitfinex","SOLUSD",1758068183528,1.29895774,236.45,236.41,105.72]
["bitfinex","SOLUSD",1758068183708,0.68,236.42,236.41,105.72]
["bitfinex","SOLUSD",1758068184326,1.29895774,236.45,236.41,109.94984374]
["bitfinex","SOLUSD",1758068184521,0.68,236.44,236.41,109.94984374]
["bitfinex","SOLUSD",1758068184726,0.68,236.43,236.41,109.94984374]
["bitfinex","SOLUSD",1758068184905,0.68,236.42,236.41,109.94984374]
["bitfinex","SOLUSD",1758068185311,30.42870656,236.48,236.41,109.94984374]
["bitfinex","SOLUSD",1758068185312,0.68,236.44,236.41,109.94984374]
["bitfinex","SOLUSD",1758068185508,0.68,236.44,236.41,111.24880148]
["bitfinex","SOLUSD",1758068186002,1.73801886,236.46,236.43,1.29895774]
["bitfinex","SOLUSD",1758068186302,0.2,236.48,236.45,5.52818167]
["bitfinex","SOLUSD",1758068186503,0.2,236.48,236.46,33.02]
["bitfinex","SOLUSD",1758068186709,0.2,236.48,236.46,34.31895774]
["bitfinex","SOLUSD",1758068187840,0.2,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758068188536,0.88,236.48,236.46,33.02]
["bitfinex","SOLUSD",1758068188920,0.88,236.48,236.46,37.24903923]
["bitfinex","SOLUSD",1758068189623,0.2,236.48,236.46,38.54799697]
["bitfinex","SOLUSD",1758068190009,0.2,236.48,236.47,1.29895774]
["bitfinex","SOLUSD",1758068190916,0.2,236.48,236.47,87.59455175]
["bitfinex","SOLUSD",1758068191320,0.2,236.48,236.47,88.31455175]
["bitfinex","SOLUSD",1758068194718,0.2,236.48,236.47,87.59455175]
["bitfinex","SOLUSD",1758068198837,0.2,236.48,236.47,88.31455175]
["bitfinex","SOLUSD",1758068199221,0.2,236.48,236.47,87.59455175]
["bitfinex","SOLUSD",1758068199542,0.2,236.52,236.51,0.28432314]
["bitfinex","SOLUSD",1758068199838,0.2,236.52,236.51,146.69887489]
["bitfinex","SOLUSD",1758068200017,0.2,236.52,236.51,113.69887489]
["bitfinex","SOLUSD",1758068200219,0.2,236.52,236.51,146.69887489]
["bitfinex","SOLUSD",1758068200541,0.2,236.52,236.51,113.69887489]
["bitfinex","SOLUSD",1758068200835,0.2,236.52,236.51,117.92702591]
["bitfinex","SOLUSD",1758068201005,0.2,236.52,236.51,150.92702591]
["bitfinex","SOLUSD",1758068202110,0.2,236.52,236.51,148.90806817]
["bitfinex","SOLUSD",1758068202311,0.2,236.52,236.51,150.20702591]
["bitfinex","SOLUSD",1758068203534,0.2,236.52,236.51,111.39559401]
["bitfinex","SOLUSD",1758068203733,0.88,236.52,236.51,104.8]
["bitfinex","SOLUSD",1758068204148,2.17895774,236.52,236.51,33.0]
["bitfinex","SOLUSD",1758068204568,2.17895774,236.52,236.46,57.08660382]
["bitfinex","SOLUSD",1758068204716,1.29895774,236.5,236.47,33.0]
["bitfinex","SOLUSD",1758068205050,0.68,236.49,236.48,33.0]
["bitfinex","SOLUSD",1758068205619,0.68,236.49,236.46,57.08660382]
["bitfinex","SOLUSD",1758068205818,0.68,236.48,236.47,33.0]
["bitfinex","SOLUSD",1758068207727,0.68,236.48,236.46,62.61459654]
["bitfinex","SOLUSD",1758068207930,4.42797281,236.52,236.47,33.0]
["bitfinex","SOLUSD",1758068208144,4.42797281,236.52,236.48,33.0]
["bitfinex","SOLUSD",1758068208439,0.68,236.51,236.48,33.0]
["bitfinex","SOLUSD",1758068208647,0.68,236.5,236.48,33.0]
["bitfinex","SOLUSD",1758068208946,0.68,236.49,236.48,33.0]
["bitfinex","SOLUSD",1758068209132,0.68,236.49,236.46,62.61459654]
["bitfinex","SOLUSD",1758068209339,0.68,236.48,236.46,57.08660382]
["bitfinex","SOLUSD",1758068209647,0.68,236.47,236.46,57.08660382]
["bitfinex","SOLUSD",1758068209834,0.68,236.47,236.46,90.08660382]
["bitfinex","SOLUSD",1758068212640,0.68,236.47,236.46,33.0]
["bitfinex","SOLUSD",1758068213852,5.52733062,236.5,236.46,33.0]
["bitfinex","SOLUSD",1758068213853,0.68,236.5,236.47,4.22886624]
["bitfinex","SOLUSD",1758068214030,0.68,236.49,236.48,33.0]
["bitfinex","SOLUSD",1758068216446,0.68,236.49,236.48,104.8]
["bitfinex","SOLUSD",1758068223740,0.2,236.52,236.48,110.32758445]
["bitfinex","SOLUSD",1758068223940,0.2,236.52,236.5,1.29895774]
["bitfinex","SOLUSD",1758068224160,0.2,236.52,236.51,32.98]
["bitfinex","SOLUSD",1758068225053,0.2,236.52,236.51,34.27895774]
["bitfinex","SOLUSD",1758068225436,0.2,236.52,236.51,38.50710876]
["bitfinex","SOLUSD",1758068225847,0.2,236.52,236.51,39.19710876]
["bitfinex","SOLUSD",1758068226049,0.2,236.52,236.51,38.50710876]
["bitfinex","SOLUSD",1758068227770,0.2,236.52,236.51,39.23669233]
["bitfinex","SOLUSD",1758068229161,0.2,236.52,236.51,111.03669233]
["bitfinex","SOLUSD",1758068230169,0.2,236.52,236.51,125.32228634]
["bitfinex","SOLUSD",1758068231463,0.2,236.53,236.52,111.39559401]
["bitfinex","SOLUSD",1758068231670,0.2,236.53,236.52,114.39845846]
["bitfinex","SOLUSD",1758068232252,0.2,236.53,236.52,127.33114782]
["bitfinex","SOLUSD",1758068232460,1e-08,236.53,236.52,127.33114782]
["bitfinex","SOLUSD",1758068233973,1e-08,236.53,236.52,160.31114782]
["bitfinex","SOLUSD",1758068234364,1e-08,236.53,236.52,158.28260651]
["bitfinex","SOLUSD",1758068234558,1e-08,236.53,236.52,160.31114782]
["bitfinex","SOLUSD",1758068237170,0.06,236.56,236.55,76.02743605]
["bitfinex","SOLUSD",1758068237367,0.06,236.56,236.55,111.03597736]
["bitfinex","SOLUSD",1758068238172,0.06,236.56,236.55,71.79999999]
["bitfinex","SOLUSD",1758068238373,0.75,236.56,236.55,71.79999999]
["bitfinex","SOLUSD",1758068238576,2.77854131,236.56,236.55,32.98]
["bitfinex","SOLUSD",1758068240169,2.77854131,236.56,236.53,71.79999999]
["bitfinex","SOLUSD",1758068240373,0.69,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068240687,0.69,236.55,236.53,71.79999999]
["bitfinex","SOLUSD",1758068240890,2.08854131,236.56,236.54,32.96]
["bitfinex","SOLUSD",1758068241180,0.06,236.56,236.54,32.96]
["bitfinex","SOLUSD",1758068241489,0.69,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068242389,2.71854131,236.55,236.51,4.22814693]
["bitfinex","SOLUSD",1758068242683,2.02854131,236.52,236.51,71.79999999]
["bitfinex","SOLUSD",1758068242860,2.71854131,236.52,236.51,71.79999999]
["bitfinex","SOLUSD",1758068243175,2.71854131,236.52,236.51,104.75999999]
["bitfinex","SOLUSD",1758068244287,2.71854131,236.52,236.51,71.79999999]
["bitfinex","SOLUSD",1758068244487,2.71854131,236.52,236.51,104.75999999]
["bitfinex","SOLUSD",1758068245369,0.69,236.52,236.51,104.75999999]
["bitfinex","SOLUSD",1758068245576,2.71854131,236.52,236.51,104.75999999]
["bitfinex","SOLUSD",1758068246175,2.71854131,236.52,236.51,32.96]
["bitfinex","SOLUSD",1758068247577,6.94658681,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758068247786,2.02854131,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758068247960,2.02854131,236.49,236.48,32.96]
["bitfinex","SOLUSD",1758068248286,28.72854131,236.49,236.48,32.96]
["bitfinex","SOLUSD",1758068248786,0.7,236.49,236.48,32.96]
["bitfinex","SOLUSD",1758068248967,6.95658681,236.52,236.48,32.96]
["bitfinex","SOLUSD",1758068249170,0.7,236.51,236.48,32.96]
["bitfinex","SOLUSD",1758068249697,26.7,236.51,236.48,32.96]
["bitfinex","SOLUSD",1758068249877,2.02854131,236.52,236.48,32.96]
["bitfinex","SOLUSD",1758068250074,0.7,236.53,236.48,33.66]
["bitfinex","SOLUSD",1758068250265,2.72854131,236.55,236.49,0.7]
["bitfinex","SOLUSD",1758068250466,2.72854131,236.55,236.5,32.96]
["bitfinex","SOLUSD",1758068250664,0.06,236.56,236.51,0.7]
["bitfinex","SOLUSD",1758068250899,0.76,236.56,236.52,32.96]
["bitfinex","SOLUSD",1758068251072,0.76,236.56,236.53,0.7]
["bitfinex","SOLUSD",1758068251073,0.06,236.56,236.53,0.7]
["bitfinex","SOLUSD",1758068251393,0.06,236.56,236.54,32.96]
["bitfinex","SOLUSD",1758068251691,0.7,236.55,236.47,0.7]
["bitfinex","SOLUSD",1758068251987,2.02854131,236.54,236.48,32.96]
["bitfinex","SOLUSD",1758068252168,2.72854131,236.55,236.48,35.68854131]
["bitfinex","SOLUSD",1758068252871,2.72854131,236.55,236.49,4.2285086]
["bitfinex","SOLUSD",1758068253189,2.72854131,236.55,236.5,32.96]
["bitfinex","SOLUSD",1758068253492,0.7,236.54,236.5,32.96]
["bitfinex","SOLUSD",1758068253878,2.78854131,236.56,236.5,37.88821876]
["bitfinex","SOLUSD",1758068254076,0.76,236.56,236.51,0.7]
["bitfinex","SOLUSD",1758068254485,0.06,236.56,236.52,32.96]
["bitfinex","SOLUSD",1758068254689,0.06,236.56,236.52,33.66]
["bitfinex","SOLUSD",1758068254993,0.06,236.56,236.52,32.96]
["bitfinex","SOLUSD",1758068255190,0.7,236.55,236.52,32.96]
["bitfinex","SOLUSD",1758068256402,2.08854131,236.56,236.52,32.96]
["bitfinex","SOLUSD",1758068256702,7.01581939,236.56,236.52,32.96]
["bitfinex","SOLUSD",1758068257882,7.01581939,236.56,236.52,104.75999999]
["bitfinex","SOLUSD",1758068258486,0.7,236.55,236.52,71.79999999]
["bitfinex","SOLUSD",1758068258685,6.31581939,236.56,236.53,32.96]
["bitfinex","SOLUSD",1758068259001,7.01581939,236.56,236.53,32.96]
["bitfinex","SOLUSD",1758068259588,0.7,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068259788,2.72854131,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068261205,2.02854131,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068262583,2.72854131,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068262913,2.72854131,236.55,236.52,71.79999999]
["bitfinex","SOLUSD",1758068263104,2.72854131,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068264210,6.95597737,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068266192,8.0136624,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068266404,18.58225255,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068268203,16.55371124,236.55,236.54,32.96]
["bitfinex","SOLUSD",1758068268406,18.58225255,236.55,236.52,32.96]
["bitfinex","SOLUSD",1758068268599,4.22779351,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068268913,8.01401985,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068269215,8.01401985,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758068269399,30.92779351,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068269599,34.01409004,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068270412,34.01409004,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758068270606,30.22779351,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068270810,31.28554873,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068271109,31.98554873,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068271797,34.01409004,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068272604,33.31409004,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068272812,30.22779351,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068273139,32.25633482,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068274721,0.06,236.56,236.52,33.65]
["bitfinex","SOLUSD",1758068274923,2.02854131,236.53,236.52,33.65]
["bitfinex","SOLUSD",1758068275426,2.02854131,236.53,236.52,32.96]
["bitfinex","SOLUSD",1758068276522,2.02854131,236.53,236.52,33.64]
["bitfinex","SOLUSD",1758068278221,2.02854131,236.54,236.52,0.68]
["bitfinex","SOLUSD",1758068278414,2.02854131,236.54,236.53,32.94]
["bitfinex","SOLUSD",1758068279728,32.95612058,236.55,236.53,32.94]
["bitfinex","SOLUSD",1758068279921,28.02854131,236.54,236.53,32.94]
["bitfinex","SOLUSD",1758068280423,2.02854131,236.54,236.53,32.94]
["bitfinex","SOLUSD",1758068281007,32.25612058,236.55,236.53,32.94]
["bitfinex","SOLUSD",1758068281207,28.02854131,236.55,236.53,32.94]
["bitfinex","SOLUSD",1758068281603,0.06,236.56,236.54,0.68]
["bitfinex","SOLUSD",1758068282007,0.06,236.56,236.53,37.16773762]
["bitfinex","SOLUSD",1758068282319,0.06,236.56,236.55,0.68]
["bitfinex","SOLUSD",1758068283305,0.06,236.56,236.53,72.47999999]
["bitfinex","SOLUSD",1758068283506,0.06,236.56,236.54,33.62]
["bitfinex","SOLUSD",1758068284022,0.06,236.56,236.55,0.68]
["bitfinex","SOLUSD",1758068288225,0.06,236.56,236.54,104.73999999]
["bitfinex","SOLUSD",1758068288431,1.35827177,236.56,236.54,104.73999999]
["bitfinex","SOLUSD",1758068288612,26.0,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758068288812,1.29827177,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068289032,1.99827177,236.52,236.51,32.97]
["bitfinex","SOLUSD",1758068289524,2.28259491,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068290042,9.32431339,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068295243,6.51056717,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068295617,9.32142423,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068297043,6.51056717,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068297230,8.20436997,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068301552,21.79996398,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758068301849,39.87991715,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758068302032,43.98904598,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758068302221,44.68904598,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758068302422,39.59559401,236.46,236.45,1e-08]
["bitfinex","SOLUSD",1758068302630,13.87991715,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068302832,14.57991715,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068303036,15.87818892,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068303246,20.10741285,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068303527,21.80186142,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068309349,1.69444857,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068309647,1.29827177,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068309850,1.99827177,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068310041,2.28259491,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068310352,1.58259491,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068310856,2.28259491,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068311631,20.10741285,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068312831,21.80186141,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068313729,21.10186141,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068314050,21.80186141,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068321927,5.5274957,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068323054,5.5274957,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068323553,30.22922393,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068323751,31.5274957,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068323953,31.5274957,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068324552,32.51181884,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068324959,34.20619563,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068327850,33.50619563,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068328060,31.81181884,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068330058,30.51354707,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758068330270,31.81181884,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068331060,26.0,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068331439,0.06,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068333460,4.28922393,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068334141,0.06,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758068334339,0.06,236.45,236.44,74.29827177]
["bitfinex","SOLUSD",1758068334539,0.06,236.45,236.44,78.52767457]
["bitfinex","SOLUSD",1758068335760,0.06,236.45,236.44,6.22767457]
["bitfinex","SOLUSD",1758068336248,0.06,236.45,236.44,39.14767457]
["bitfinex","SOLUSD",1758068337371,0.06,236.45,236.44,125.04326858]
["bitfinex","SOLUSD",1758068338067,0.06,236.45,236.44,126.73649778]
["bitfinex","SOLUSD",1758068338455,1e-08,236.45,236.44,127.02082092]
["bitfinex","SOLUSD",1758068339970,1e-08,236.45,236.44,260.62082092]
["bitfinex","SOLUSD",1758068343685,0.06,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758068343977,0.06,236.54,236.53,118.515594]
["bitfinex","SOLUSD",1758068344278,0.06,236.54,236.53,119.195594]
["bitfinex","SOLUSD",1758068344486,0.06,236.54,236.53,118.695594]
["bitfinex","SOLUSD",1758068344693,0.06,236.54,236.53,122.92338751]
["bitfinex","SOLUSD",1758068345475,0.06,236.54,236.52,72.01999999]
["bitfinex","SOLUSD",1758068345476,0.73,236.54,236.52,72.01999999]
["bitfinex","SOLUSD",1758068345672,1.96827177,236.53,236.52,104.91999999]
["bitfinex","SOLUSD",1758068346592,1.96827177,236.53,236.52,32.9]
["bitfinex","SOLUSD",1758068346774,0.67,236.53,236.52,32.9]
["bitfinex","SOLUSD",1758068347488,4.22797226,236.52,236.51,32.88]
["bitfinex","SOLUSD",1758068347693,4.89797226,236.52,236.51,32.88]
["bitfinex","SOLUSD",1758068350299,4.95797226,236.52,236.51,32.88]
["bitfinex","SOLUSD",1758068350792,0.73,236.52,236.51,32.88]
["bitfinex","SOLUSD",1758068353219,0.06,236.52,236.51,32.88]
["bitfinex","SOLUSD",1758068353385,0.06,236.52,236.51,33.56]
["bitfinex","SOLUSD",1758068353576,0.06,236.52,236.51,35.58973095]
["bitfinex","SOLUSD",1758068354195,0.06,236.52,236.51,49.18532496]
["bitfinex","SOLUSD",1758068358809,0.06,236.52,236.51,121.20532495]
["bitfinex","SOLUSD",1758068364607,0.06,236.52,236.51,151.43347597]
["bitfinex","SOLUSD",1758068365412,0.06,236.54,236.53,85.555594]
["bitfinex","SOLUSD",1758068365603,0.06,236.54,236.53,120.72964809]
["bitfinex","SOLUSD",1758068365917,0.06,236.54,236.53,121.39964809]
["bitfinex","SOLUSD",1758068366413,0.06,236.54,236.53,125.6274416]
["bitfinex","SOLUSD",1758068366803,0.06,236.55,236.53,125.6274416]
["bitfinex","SOLUSD",1758068366997,0.06,236.55,236.54,3.12249242]
["bitfinex","SOLUSD",1758068367914,0.06,236.55,236.54,15.80786888]
["bitfinex","SOLUSD",1758068369112,0.06,236.55,236.54,20.03548365]
["bitfinex","SOLUSD",1758068370698,0.06,236.56,236.55,89.62303006]
["bitfinex","SOLUSD",1758068370925,0.06,236.56,236.55,123.15303006]
["bitfinex","SOLUSD",1758068371216,0.06,236.56,236.55,125.18276101]
["bitfinex","SOLUSD",1758068372612,0.06,236.56,236.55,285.06708415]
["bitfinex","SOLUSD",1758068372813,0.06,236.58,236.57,39.87991715]
["bitfinex","SOLUSD",1758068373000,0.06,236.58,236.57,74.7696481]
["bitfinex","SOLUSD",1758068373207,0.06,236.58,236.57,75.4396481]
["bitfinex","SOLUSD",1758068374025,0.06,236.58,236.57,79.66672676]
["bitfinex","SOLUSD",1758068374531,0.06,236.58,236.57,46.80672676]
["bitfinex","SOLUSD",1758068374735,0.06,236.58,236.57,79.66672676]
["bitfinex","SOLUSD",1758068376140,1e-08,236.58,236.57,82.11916557]
["bitfinex","SOLUSD",1758068376452,1e-08,236.58,236.57,81.78151779]
["bitfinex","SOLUSD",1758068376733,0.1,236.69,236.63,13.59559401]
["bitfinex","SOLUSD",1758068376934,0.76,236.69,236.68,2.02973095]
["bitfinex","SOLUSD",1758068377116,0.76,236.69,236.68,105.94973093]
["bitfinex","SOLUSD",1758068378022,0.76,236.69,236.68,110.174845]
["bitfinex","SOLUSD",1758068378515,0.76,236.69,236.68,103.91999998]
["bitfinex","SOLUSD",1758068378926,0.76,236.69,236.68,105.94973093]
["bitfinex","SOLUSD",1758068380322,0.76,236.69,236.68,103.91999998]
["bitfinex","SOLUSD",1758068381029,0.76,236.69,236.68,105.94973093]
["bitfinex","SOLUSD",1758068381625,0.76,236.69,236.68,103.91999998]
["bitfinex","SOLUSD",1758068383345,0.76,236.69,236.68,105.94973093]
["bitfinex","SOLUSD",1758068383743,0.76,236.69,236.68,73.10973093]
["bitfinex","SOLUSD",1758068383744,0.1,236.69,236.68,73.10973093]
["bitfinex","SOLUSD",1758068384052,0.1,236.69,236.68,105.94973093]
["bitfinex","SOLUSD",1758068385226,0.1,236.69,236.68,120.11532494]
["bitfinex","SOLUSD",1758068385430,0.66,236.75,236.74,2.02973095]
["bitfinex","SOLUSD",1758068385634,0.66,236.75,236.74,72.80973093]
["bitfinex","SOLUSD",1758068385832,0.66,236.75,236.74,105.64973093]
["bitfinex","SOLUSD",1758068386331,0.66,236.75,236.74,103.61999998]
["bitfinex","SOLUSD",1758068388222,0.2,236.77,236.75,4.22386483]
["bitfinex","SOLUSD",1758068388428,0.2,236.77,236.76,32.82]
["bitfinex","SOLUSD",1758068388741,0.86,236.77,236.76,34.84973095]
["bitfinex","SOLUSD",1758068388928,0.2,236.77,236.76,34.84973095]
["bitfinex","SOLUSD",1758068389249,0.2,236.77,236.76,14.26559401]
["bitfinex","SOLUSD",1758068389447,0.86,236.77,236.76,32.82]
["bitfinex","SOLUSD",1758068390330,0.86,236.77,236.76,32.84]
["bitfinex","SOLUSD",1758068392453,0.86,236.77,236.76,32.82]
["bitfinex","SOLUSD",1758068394444,0.86,236.77,236.76,103.59999998]
["bitfinex","SOLUSD",1758068396335,0.86,236.77,236.76,70.77999998]
["bitfinex","SOLUSD",1758068396841,2.88973095,236.77,236.76,103.59999998]
["bitfinex","SOLUSD",1758068397231,2.88973095,236.77,236.76,70.77999998]
["bitfinex","SOLUSD",1758068397441,4.22368643,236.76,236.67,72.80973093]
["bitfinex","SOLUSD",1758068397655,2.02973095,236.74,236.68,32.82]
["bitfinex","SOLUSD",1758068397841,0.72,236.73,236.68,32.82]
["bitfinex","SOLUSD",1758068398052,0.72,236.73,236.69,2.02973095]
["bitfinex","SOLUSD",1758068398357,0.72,236.73,236.7,32.82]
["bitfinex","SOLUSD",1758068400557,0.72,236.72,236.71,32.82]
["bitfinex","SOLUSD",1758068400781,0.72,236.72,236.71,103.59999998]
["bitfinex","SOLUSD",1758068401457,0.72,236.74,236.71,103.59999998]
["bitfinex","SOLUSD",1758068401763,0.72,236.73,236.71,103.59999998]
["bitfinex","SOLUSD",1758068402053,0.72,236.75,236.71,103.59999998]
["bitfinex","SOLUSD",1758068402252,0.72,236.74,236.71,103.59999998]
["bitfinex","SOLUSD",1758068402559,0.72,236.74,236.72,32.82]
["bitfinex","SOLUSD",1758068402741,0.72,236.73,236.71,70.77999998]
["bitfinex","SOLUSD",1758068402944,2.02973095,236.74,236.72,32.82]
["bitfinex","SOLUSD",1758068403159,2.02973095,236.73,236.71,70.77999998]
["bitfinex","SOLUSD",1758068403335,14.78297505,236.76,236.71,70.77999998]
["bitfinex","SOLUSD",1758068403336,2.02973095,236.72,236.71,70.77999998]
["bitfinex","SOLUSD",1758068403659,2.74973095,236.72,236.71,103.59999998]
["bitfinex","SOLUSD",1758068403856,2.74973095,236.72,236.64,30.42]
["bitfinex","SOLUSD",1758068404159,26.0,236.73,236.65,32.82]
["bitfinex","SOLUSD",1758068404160,2.02973095,236.68,236.65,32.82]
["bitfinex","SOLUSD",1758068404341,0.72,236.67,236.65,32.82]
["bitfinex","SOLUSD",1758068404539,4.94530999,236.67,236.65,32.82]
["bitfinex","SOLUSD",1758068404742,0.72,236.66,236.65,32.82]
["bitfinex","SOLUSD",1758068404947,0.72,236.66,236.61,71.44999998]
["bitfinex","SOLUSD",1758068405146,0.72,236.65,236.62,32.82]
["bitfinex","SOLUSD",1758068405646,0.72,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068405964,2.74973095,236.65,236.64,32.85]
["bitfinex","SOLUSD",1758068406549,4.22530999,236.67,236.64,32.85]
["bitfinex","SOLUSD",1758068406550,4.94530999,236.67,236.64,32.85]
["bitfinex","SOLUSD",1758068406751,2.02973095,236.65,236.64,32.85]
["bitfinex","SOLUSD",1758068409247,2.02973095,236.65,236.64,103.62999998]
["bitfinex","SOLUSD",1758068409445,2.74973095,236.65,236.64,103.62999998]
["bitfinex","SOLUSD",1758068409658,2.74973095,236.65,236.64,32.85]
["bitfinex","SOLUSD",1758068409854,2.01778811,236.65,236.64,32.85]
["bitfinex","SOLUSD",1758068410374,1.29778811,236.65,236.64,32.85]
["bitfinex","SOLUSD",1758068411462,2.01778811,236.65,236.64,32.85]
["bitfinex","SOLUSD",1758068412174,2.30211125,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068414676,0.72,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068414883,1.29778811,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068415671,2.01778811,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068416682,2.30211125,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068417255,0.72,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068417584,2.01778811,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068420910,28.01778811,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068421080,27.29778811,236.61,236.58,32.82]
["bitfinex","SOLUSD",1758068421284,1.29778811,236.59,236.58,32.82]
["bitfinex","SOLUSD",1758068421683,2.01778811,236.59,236.58,32.82]
["bitfinex","SOLUSD",1758068422591,26.0,236.57,236.55,0.03]
["bitfinex","SOLUSD",1758068422770,5.52504546,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068423374,6.24504546,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068424073,26.0,236.59,236.55,0.7]
["bitfinex","SOLUSD",1758068424276,1.29778811,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068424894,1.29778811,236.56,236.55,0.7]
["bitfinex","SOLUSD",1758068426295,1.29778811,236.58,236.55,0.7]
["bitfinex","SOLUSD",1758068426495,26.0,236.59,236.55,0.7]
["bitfinex","SOLUSD",1758068426496,1.29778811,236.59,236.55,0.7]
["bitfinex","SOLUSD",1758068426876,4.22654165,236.61,236.55,0.7]
["bitfinex","SOLUSD",1758068426877,1.29778811,236.58,236.55,0.7]
["bitfinex","SOLUSD",1758068427081,1.29778811,236.58,236.56,0.68]
["bitfinex","SOLUSD",1758068427282,1.29778811,236.57,236.56,0.68]
["bitfinex","SOLUSD",1758068427485,1.29778811,236.57,236.55,0.03]
["bitfinex","SOLUSD",1758068427795,1.29778811,236.57,236.56,0.68]
["bitfinex","SOLUSD",1758068427976,1.29778811,236.58,236.56,0.68]
["bitfinex","SOLUSD",1758068428175,1.29778811,236.57,236.56,0.68]
["bitfinex","SOLUSD",1758068428373,1.29778811,236.57,236.55,0.03]
["bitfinex","SOLUSD",1758068428572,1.29778811,236.56,236.55,0.71]
["bitfinex","SOLUSD",1758068429499,1.29778811,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068430210,4.22689999,236.58,236.55,0.03]
["bitfinex","SOLUSD",1758068430413,1.29778811,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068431706,5.52504546,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068431909,4.88699039,236.58,236.55,0.03]
["bitfinex","SOLUSD",1758068432093,1.29778811,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068435320,1.29778811,236.59,236.55,71.48999998]
["bitfinex","SOLUSD",1758068435485,1.29778811,236.61,236.56,0.68]
["bitfinex","SOLUSD",1758068435687,1.29778811,236.61,236.57,32.84]
["bitfinex","SOLUSD",1758068435898,1.29778811,236.61,236.58,0.68]
["bitfinex","SOLUSD",1758068436102,1.29778811,236.61,236.59,0.68]
["bitfinex","SOLUSD",1758068436692,1.29778811,236.66,236.6,0.68]
["bitfinex","SOLUSD",1758068436982,1.29778811,236.66,236.6,33.52]
["bitfinex","SOLUSD",1758068437186,5.52308071,236.67,236.61,4.90636405]
["bitfinex","SOLUSD",1758068437386,5.52308071,236.67,236.61,4.22636405]
["bitfinex","SOLUSD",1758068437614,5.52308071,236.67,236.62,0.68]
["bitfinex","SOLUSD",1758068437914,5.52308071,236.67,236.63,0.68]
["bitfinex","SOLUSD",1758068438219,4.22511407,236.68,236.64,32.84]
["bitfinex","SOLUSD",1758068438419,1.29778811,236.66,236.64,33.52]
["bitfinex","SOLUSD",1758068438587,1.29778811,236.67,236.65,0.68]
["bitfinex","SOLUSD",1758068439795,1.29778811,236.67,236.64,32.84]
["bitfinex","SOLUSD",1758068439999,1.29778811,236.67,236.64,33.52]
["bitfinex","SOLUSD",1758068440321,1.29778811,236.67,236.65,0.68]
["bitfinex","SOLUSD",1758068440696,1.29778811,236.67,236.64,32.84]
["bitfinex","SOLUSD",1758068440889,1.29778811,236.67,236.64,33.52]
["bitfinex","SOLUSD",1758068441118,30.28497825,236.69,236.64,33.52]
["bitfinex","SOLUSD",1758068441425,1.29778811,236.67,236.65,0.68]
["bitfinex","SOLUSD",1758068441916,1.29778811,236.67,236.64,103.61999998]
["bitfinex","SOLUSD",1758068442093,1.29778811,236.67,236.64,104.29999998]
["bitfinex","SOLUSD",1758068442296,1.35778811,236.67,236.64,103.61999998]
["bitfinex","SOLUSD",1758068442515,1.35778811,236.67,236.65,0.68]
["bitfinex","SOLUSD",1758068442698,0.06,236.67,236.65,0.68]
["bitfinex","SOLUSD",1758068443522,0.06,236.67,236.66,4.22547114]
["bitfinex","SOLUSD",1758068443705,0.06,236.67,236.65,0.68]
["bitfinex","SOLUSD",1758068444090,0.06,236.67,236.66,0.68]
["bitfinex","SOLUSD",1758068444285,1.35778811,236.67,236.64,32.84]
["bitfinex","SOLUSD",1758068444520,1.35778811,236.67,236.65,0.68]
["bitfinex","SOLUSD",1758068444698,1.35778811,236.67,236.64,32.84]
["bitfinex","SOLUSD",1758068445109,1.35778811,236.67,236.65,32.82]
["bitfinex","SOLUSD",1758068445999,1.35778811,236.67,236.6,4.22643304]
["bitfinex","SOLUSD",1758068446000,1.29778811,236.66,236.6,4.22643304]
["bitfinex","SOLUSD",1758068446197,1.29778811,236.62,236.61,32.82]
["bitfinex","SOLUSD",1758068446605,1.29778811,236.62,236.61,33.5]
["bitfinex","SOLUSD",1758068446804,1.29778811,236.62,236.61,32.82]
["bitfinex","SOLUSD",1758068447816,1.29778811,236.62,236.61,33.5]
["bitfinex","SOLUSD",1758068449503,1.29778811,236.62,236.61,32.82]
["bitfinex","SOLUSD",1758068450823,1.29778811,236.62,236.61,104.42]
["bitfinex","SOLUSD",1758068452912,1.29778811,236.62,236.61,105.1]
["bitfinex","SOLUSD",1758068453116,1.29778811,236.62,236.61,104.42]
["bitfinex","SOLUSD",1758068454007,4.88564268,236.66,236.61,104.42]
["bitfinex","SOLUSD",1758068454209,1.29778811,236.62,236.61,104.42]
["bitfinex","SOLUSD",1758068454520,1.29778811,236.63,236.61,105.12]
["bitfinex","SOLUSD",1758068455040,0.68,236.66,236.61,105.08]
["bitfinex","SOLUSD",1758068455208,1.29778811,236.63,236.61,105.08]
["bitfinex","SOLUSD",1758068455809,1.29778811,236.63,236.61,104.42]
["bitfinex","SOLUSD",1758068456118,1.29778811,236.63,236.62,0.66]
["bitfinex","SOLUSD",1758068457918,1.29778811,236.63,236.61,104.42]
["bitfinex","SOLUSD",1758068458231,1.29778811,236.63,236.61,105.08]
["bitfinex","SOLUSD",1758068458735,1.29778811,236.63,236.61,104.42]
["bitfinex","SOLUSD",1758068458914,1.29778811,236.62,236.61,104.42]
["bitfinex","SOLUSD",1758068460732,1.29778811,236.63,236.61,105.08]
["bitfinex","SOLUSD",1758068461228,1.29778811,236.63,236.62,0.66]
["bitfinex","SOLUSD",1758068461406,30.28529659,236.67,236.62,0.66]
["bitfinex","SOLUSD",1758068461407,1.35778811,236.67,236.62,72.26]
["bitfinex","SOLUSD",1758068461611,0.06,236.67,236.63,33.48]
["bitfinex","SOLUSD",1758068461916,1.29778811,236.65,236.64,32.82]
["bitfinex","SOLUSD",1758068463128,1.29778811,236.66,236.64,33.48]
["bitfinex","SOLUSD",1758068463521,1.29778811,236.66,236.64,32.82]
["bitfinex","SOLUSD",1758068464507,4.28529454,236.67,236.64,32.82]
["bitfinex","SOLUSD",1758068464717,0.06,236.67,236.65,0.66]
["bitfinex","SOLUSD",1758068464939,0.06,236.67,236.66,32.82]
["bitfinex","SOLUSD",1758068465336,0.06,236.67,236.66,37.70547114]
["bitfinex","SOLUSD",1758068471135,0.06,236.67,236.66,123.32361226]
["bitfinex","SOLUSD",1758068471342,0.06,236.67,236.66,258.47697055]
["bitfinex","SOLUSD",1758068471541,0.06,236.67,236.66,124.87697055]
["bitfinex","SOLUSD",1758068472942,0.06,236.67,236.66,120.65149941]
["bitfinex","SOLUSD",1758068473315,0.06,236.67,236.66,87.54717627]
["bitfinex","SOLUSD",1758068473516,2.08636014,236.67,236.66,104.4]
["bitfinex","SOLUSD",1758068473841,6.98168177,236.67,236.62,71.6]
["bitfinex","SOLUSD",1758068474044,2.02636014,236.63,236.59,18.5121555]
["bitfinex","SOLUSD",1758068474217,2.02636014,236.61,236.6,32.8]
["bitfinex","SOLUSD",1758068474419,0.67,236.65,236.6,32.8]
["bitfinex","SOLUSD",1758068474618,2.02636014,236.63,236.6,32.8]
["bitfinex","SOLUSD",1758068476047,2.02636014,236.62,236.59,13.62559401]
["bitfinex","SOLUSD",1758068476347,2.02636014,236.62,236.6,32.8]
["bitfinex","SOLUSD",1758068477327,2.02636014,236.63,236.6,32.8]
["bitfinex","SOLUSD",1758068477639,2.02636014,236.63,236.6,37.7164899]
["bitfinex","SOLUSD",1758068478847,2.08636014,236.64,236.6,37.7164899]
["bitfinex","SOLUSD",1758068479528,2.69636014,236.63,236.6,32.83]
["bitfinex","SOLUSD",1758068480055,2.02636014,236.62,236.6,32.83]
["bitfinex","SOLUSD",1758068480447,2.02636014,236.63,236.6,32.83]
["bitfinex","SOLUSD",1758068480737,2.02636014,236.63,236.6,33.49]
["bitfinex","SOLUSD",1758068483253,2.02636014,236.63,236.6,32.83]
["bitfinex","SOLUSD",1758068483558,2.02636014,236.63,236.6,104.43]
["bitfinex","SOLUSD",1758068483774,2.69636014,236.63,236.6,104.43]
["bitfinex","SOLUSD",1758068484048,2.02636014,236.62,236.6,104.43]
["bitfinex","SOLUSD",1758068484260,2.69636014,236.62,236.6,104.43]
["bitfinex","SOLUSD",1758068484643,2.02636014,236.61,236.6,71.63]
["bitfinex","SOLUSD",1758068484839,2.02636014,236.61,236.6,104.43]
["bitfinex","SOLUSD",1758068485757,2.02636014,236.62,236.6,104.43]
["bitfinex","SOLUSD",1758068486054,2.02636014,236.62,236.6,105.15]
["bitfinex","SOLUSD",1758068486744,2.02636014,236.62,236.6,104.43]
["bitfinex","SOLUSD",1758068487256,4.9558817,236.64,236.6,104.43]
["bitfinex","SOLUSD",1758068487460,2.02636014,236.62,236.6,105.15]
["bitfinex","SOLUSD",1758068488068,2.02636014,236.62,236.61,0.72]
["bitfinex","SOLUSD",1758068488262,2.02636014,236.62,236.6,104.43]
["bitfinex","SOLUSD",1758068488439,2.02636014,236.62,236.6,105.15]
["bitfinex","SOLUSD",1758068489063,2.73636014,236.61,236.6,104.43]
["bitfinex","SOLUSD",1758068489259,2.02636014,236.61,236.6,104.43]
["bitfinex","SOLUSD",1758068489841,0.06,236.64,236.6,105.15]
["bitfinex","SOLUSD",1758068490041,2.02636014,236.62,236.6,105.15]
["bitfinex","SOLUSD",1758068490232,2.02636014,236.62,236.6,104.43]
["bitfinex","SOLUSD",1758068492960,2.02636014,236.61,236.6,104.43]
["bitfinex","SOLUSD",1758068494560,2.02636014,236.62,236.6,104.43]
["bitfinex","SOLUSD",1758068494770,2.02636014,236.62,236.6,105.15]
["bitfinex","SOLUSD",1758068496459,2.02636014,236.62,236.6,72.35]
["bitfinex","SOLUSD",1758068496768,2.02636014,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068496950,6.96254558,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068500969,6.25254558,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068501853,6.96254558,236.62,236.6,71.63]
["bitfinex","SOLUSD",1758068502048,4.93618544,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068502376,6.96254558,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068502671,6.25254558,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068503165,6.96254558,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068504073,2.02636014,236.62,236.61,32.8]
["bitfinex","SOLUSD",1758068505071,2.02636014,236.62,236.61,33.52]
["bitfinex","SOLUSD",1758068505859,0.06,236.64,236.61,33.52]
["bitfinex","SOLUSD",1758068506172,2.08636014,236.64,236.62,0.72]
["bitfinex","SOLUSD",1758068506363,2.08636014,236.64,236.63,32.8]
["bitfinex","SOLUSD",1758068508375,7.0221884,236.64,236.63,32.8]
["bitfinex","SOLUSD",1758068508576,2.79636014,236.64,236.63,32.8]
["bitfinex","SOLUSD",1758068508775,2.08636014,236.64,236.63,32.8]
["bitfinex","SOLUSD",1758068508972,2.79636014,236.64,236.63,32.8]
["bitfinex","SOLUSD",1758068509176,7.0221884,236.64,236.63,32.8]
["bitfinex","SOLUSD",1758068512591,0.28432314,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758068512889,30.05272028,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068513064,30.76272028,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068513665,34.98908433,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068516562,35.27340747,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068518377,38.08790294,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068519266,35.27340747,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068519461,38.08798168,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068519866,35.27340747,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068520268,38.08782319,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068520980,36.06146305,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758068521192,26.0,236.61,236.6,33.52]
["bitfinex","SOLUSD",1758068521490,2.02636014,236.63,236.6,33.52]
["bitfinex","SOLUSD",1758068521692,2.02636014,236.63,236.61,0.71]
["bitfinex","SOLUSD",1758068522588,2.02636014,236.62,236.61,0.71]
["bitfinex","SOLUSD",1758068522992,2.02636014,236.63,236.61,0.71]
["bitfinex","SOLUSD",1758068523188,2.02636014,236.63,236.62,0.71]
["bitfinex","SOLUSD",1758068523605,0.06,236.64,236.62,0.71]
["bitfinex","SOLUSD",1758068523769,2.08636014,236.64,236.63,33.49]
["bitfinex","SOLUSD",1758068524611,2.08636014,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068524797,7.0221884,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068527116,6.3121884,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068528310,7.0221884,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068528604,6.3121884,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068530208,7.0221884,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068530921,6.3121884,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068531904,5.58380384,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068532094,5.58380384,236.64,236.63,33.49]
["bitfinex","SOLUSD",1758068532813,1.35797558,236.64,236.63,33.49]
["bitfinex","SOLUSD",1758068533308,1.35797558,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068533496,5.58380384,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068533701,6.29380384,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068534905,26.0,236.62,236.61,32.78]
["bitfinex","SOLUSD",1758068535214,30.8225237,236.62,236.61,32.78]
["bitfinex","SOLUSD",1758068535397,1.29797558,236.62,236.61,33.49]
["bitfinex","SOLUSD",1758068537301,0.06,236.64,236.61,33.49]
["bitfinex","SOLUSD",1758068537504,0.06,236.64,236.62,0.71]
["bitfinex","SOLUSD",1758068538517,0.06,236.64,236.62,72.31]
["bitfinex","SOLUSD",1758068538896,0.06,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758068539698,1.35797558,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758068540018,0.06,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758068540725,0.06,236.64,236.63,33.49]
["bitfinex","SOLUSD",1758068542822,1.35797558,236.64,236.63,32.78]
["bitfinex","SOLUSD",1758068543206,6.29380384,236.64,236.62,71.6]
["bitfinex","SOLUSD",1758068543419,6.29380384,236.64,236.6,0.03]
["bitfinex","SOLUSD",1758068543420,2.00797558,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758068543722,4.28582826,236.64,236.61,32.78]
["bitfinex","SOLUSD",1758068543920,0.71,236.63,236.61,32.78]
["bitfinex","SOLUSD",1758068544108,0.71,236.62,236.61,32.78]
["bitfinex","SOLUSD",1758068544609,4.99582826,236.64,236.61,32.78]
["bitfinex","SOLUSD",1758068544811,5.52416102,236.62,236.61,32.78]
["bitfinex","SOLUSD",1758068545402,1.29797558,236.62,236.61,32.78]
["bitfinex","SOLUSD",1758068547724,5.52416102,236.62,236.61,32.78]
["bitfinex","SOLUSD",1758068548115,4.22618544,236.62,236.61,32.78]
["bitfinex","SOLUSD",1758068548314,4.22618544,236.62,236.61,32.81]
["bitfinex","SOLUSD",1758068548503,5.52416102,236.62,236.61,32.81]
["bitfinex","SOLUSD",1758068548904,6.17416102,236.62,236.61,32.81]
["bitfinex","SOLUSD",1758068549129,6.45848416,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758068549336,11.65038648,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758068550426,14.46457166,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758068551407,0.28432314,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068551610,32.77420104,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068551806,36.23838622,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068553007,42.15822978,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068554034,42.15822978,236.6,236.58,0.03]
["bitfinex","SOLUSD",1758068554237,1.29797558,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068554616,1.94797558,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068556225,3.64134815,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068556416,1.69337257,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068556724,1.58229872,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068560339,31.80902005,236.59,236.58,0.72]
["bitfinex","SOLUSD",1758068560533,31.80902005,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068561132,27.29797558,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068561440,1.29797558,236.61,236.58,0.72]
["bitfinex","SOLUSD",1758068561822,1.29797558,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068562579,1.29797558,236.59,236.58,0.72]
["bitfinex","SOLUSD",1758068566257,1.29797558,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068566454,6.17469691,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068566652,6.45902005,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068566854,8.15239262,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068571054,7.50239262,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068571256,5.80902005,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068571455,6.45902005,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758068573490,0.28432314,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068573669,1.58229872,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068573975,2.23229872,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068574278,3.92567128,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068575580,34.15257127,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068578880,47.74816528,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068579173,15.17789273,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068579550,15.89789273,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068579978,17.59155209,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068580475,5.80955607,236.56,236.55,0.68]
["bitfinex","SOLUSD",1758068580780,31.52502862,236.58,236.55,0.68]
["bitfinex","SOLUSD",1758068581001,31.52502862,236.58,236.56,0.65]
["bitfinex","SOLUSD",1758068581358,1.29797558,236.57,236.55,0.03]
["bitfinex","SOLUSD",1758068581678,31.52502862,236.58,236.56,0.65]
["bitfinex","SOLUSD",1758068581882,31.52502862,236.58,236.57,0.65]
["bitfinex","SOLUSD",1758068583361,30.22705304,236.58,236.57,0.65]
["bitfinex","SOLUSD",1758068583559,31.52502862,236.58,236.57,0.65]
["bitfinex","SOLUSD",1758068583755,30.22705304,236.58,236.57,0.65]
["bitfinex","SOLUSD",1758068583962,4.2266026,236.6,236.57,0.65]
["bitfinex","SOLUSD",1758068584886,5.52457818,236.6,236.58,0.65]
["bitfinex","SOLUSD",1758068585465,5.52457818,236.6,236.59,0.65]
["bitfinex","SOLUSD",1758068586383,31.52457818,236.6,236.59,0.65]
["bitfinex","SOLUSD",1758068586573,31.58457818,236.6,236.59,0.65]
["bitfinex","SOLUSD",1758068586883,32.30457818,236.6,236.55,32.79]
["bitfinex","SOLUSD",1758068587069,1.29797558,236.57,236.55,33.44]
["bitfinex","SOLUSD",1758068587269,1.29797558,236.57,236.55,32.79]
["bitfinex","SOLUSD",1758068587481,1.29797558,236.57,236.56,0.65]
["bitfinex","SOLUSD",1758068587765,1.29797558,236.57,236.55,32.79]
["bitfinex","SOLUSD",1758068588171,1.29797558,236.57,236.55,33.44]
["bitfinex","SOLUSD",1758068588961,0.06,236.6,236.56,0.65]
["bitfinex","SOLUSD",1758068589174,0.06,236.6,236.56,72.25]
["bitfinex","SOLUSD",1758068589361,0.06,236.6,236.57,1.94797558]
["bitfinex","SOLUSD",1758068589580,0.06,236.6,236.58,32.76]
["bitfinex","SOLUSD",1758068589774,0.06,236.6,236.58,33.41]
["bitfinex","SOLUSD",1758068589978,0.06,236.6,236.59,1.94797558]
["bitfinex","SOLUSD",1758068590863,0.06,236.6,236.59,6.17469691]
["bitfinex","SOLUSD",1758068592869,0.06,236.62,236.61,4.22636405]
["bitfinex","SOLUSD",1758068593077,1e-08,236.62,236.61,52.58689318]
["bitfinex","SOLUSD",1758068593276,0.06,236.7,236.66,26.0]
["bitfinex","SOLUSD",1758068593501,0.06,236.7,236.66,60.05797558]
["bitfinex","SOLUSD",1758068593688,0.06,236.7,236.66,74.30356959]
["bitfinex","SOLUSD",1758068593891,0.06,236.7,236.66,75.03107384]
["bitfinex","SOLUSD",1758068594990,0.06,236.7,236.66,79.25654498]
["bitfinex","SOLUSD",1758068595796,0.06,236.7,236.66,79.23654498]
["bitfinex","SOLUSD",1758068596686,0.06,236.7,236.66,77.21106515]
["bitfinex","SOLUSD",1758068596897,0.06,236.7,236.66,79.23654498]
["bitfinex","SOLUSD",1758068597795,0.06,236.7,236.67,13.59559401]
["bitfinex","SOLUSD",1758068598093,0.06,236.7,236.68,2.02547983]
["bitfinex","SOLUSD",1758068598393,0.06,236.7,236.68,2.67547983]
["bitfinex","SOLUSD",1758068598772,0.06,236.7,236.68,6.9005939]
["bitfinex","SOLUSD",1758068598971,0.06,236.7,236.68,111.2405939]
["bitfinex","SOLUSD",1758068599475,0.06,236.7,236.68,109.21511407]
["bitfinex","SOLUSD",1758068599685,0.06,236.7,236.68,111.2405939]
["bitfinex","SOLUSD",1758068600793,0.06,236.7,236.68,124.83618791]
["bitfinex","SOLUSD",1758068600993,0.06,236.7,236.69,15.62107384]
["bitfinex","SOLUSD",1758068601202,0.06,236.7,236.69,120.61107384]
["bitfinex","SOLUSD",1758068601379,0.06,236.75,236.71,41.62107384]
["bitfinex","SOLUSD",1758068601578,0.06,236.75,236.71,145.96107384]
["bitfinex","SOLUSD",1758068601910,0.06,236.75,236.71,146.61107384]
["bitfinex","SOLUSD",1758068603183,0.06,236.75,236.71,150.83565243]
["bitfinex","SOLUSD",1758068606901,0.06,236.75,236.71,148.8101726]
["bitfinex","SOLUSD",1758068607213,0.06,236.75,236.71,150.83565243]
["bitfinex","SOLUSD",1758068609097,0.06,236.75,236.71,148.8101726]
["bitfinex","SOLUSD",1758068609283,0.06,236.75,236.71,150.83565243]
["bitfinex","SOLUSD",1758068610987,0.06,236.75,236.7,1.69136768]
["bitfinex","SOLUSD",1758068610988,0.73,236.72,236.7,1.69136768]
["bitfinex","SOLUSD",1758068611194,0.67,236.71,236.7,1.69136768]
["bitfinex","SOLUSD",1758068611388,0.67,236.71,236.7,34.43136768]
["bitfinex","SOLUSD",1758068611700,0.67,236.71,236.7,32.74]
["bitfinex","SOLUSD",1758068612386,2.69547983,236.71,236.7,32.74]
["bitfinex","SOLUSD",1758068614009,8.67202111,236.71,236.7,32.74]
["bitfinex","SOLUSD",1758068614813,2.69547983,236.71,236.7,32.74]
["bitfinex","SOLUSD",1758068616109,0.06,236.72,236.7,32.74]
["bitfinex","SOLUSD",1758068616314,0.06,236.72,236.7,33.41]
["bitfinex","SOLUSD",1758068617019,0.06,236.72,236.7,105.01]
["bitfinex","SOLUSD",1758068617384,0.06,236.72,236.7,104.34]
["bitfinex","SOLUSD",1758068617612,0.06,236.72,236.7,105.01]
["bitfinex","SOLUSD",1758068618538,0.06,236.72,236.7,104.34]
["bitfinex","SOLUSD",1758068620111,0.06,236.72,236.7,71.6]
["bitfinex","SOLUSD",1758068620315,0.06,236.72,236.71,32.76]
["bitfinex","SOLUSD",1758068620699,0.06,236.72,236.71,33.43]
["bitfinex","SOLUSD",1758068622411,0.06,236.72,236.71,105.03]
["bitfinex","SOLUSD",1758068623216,0.06,236.72,236.71,107.05547983]
["bitfinex","SOLUSD",1758068623591,0.06,236.72,236.71,105.03]
["bitfinex","SOLUSD",1758068623796,0.06,236.72,236.71,107.05547983]
["bitfinex","SOLUSD",1758068624206,0.06,236.72,236.71,120.65107384]
["bitfinex","SOLUSD",1758068624697,0.06,236.72,236.71,146.65107384]
["bitfinex","SOLUSD",1758068625104,0.06,236.74,236.73,39.59559401]
["bitfinex","SOLUSD",1758068625403,0.06,236.74,236.73,74.64539698]
["bitfinex","SOLUSD",1758068625404,1e-08,236.74,236.73,74.64539698]
["bitfinex","SOLUSD",1758068625607,1e-08,236.74,236.73,75.31539698]
["bitfinex","SOLUSD",1758068625819,1e-08,236.74,236.73,77.00640715]
["bitfinex","SOLUSD",1758068626810,0.06,236.75,236.74,18.1039604]
["bitfinex","SOLUSD",1758068626997,0.06,236.75,236.74,20.79944023]
["bitfinex","SOLUSD",1758068628297,0.06,236.75,236.74,18.7739604]
["bitfinex","SOLUSD",1758068628499,0.06,236.75,236.74,53.51944023]
["bitfinex","SOLUSD",1758068629025,4.22227795,236.84,236.74,53.51944023]
["bitfinex","SOLUSD",1758068629026,0.67,236.91,236.81,13.59559401]
["bitfinex","SOLUSD",1758068629223,0.67,236.91,236.88,2.02547983]
["bitfinex","SOLUSD",1758068629419,0.67,236.91,236.88,34.86547983]
["bitfinex","SOLUSD",1758068629919,0.67,236.91,236.88,45.26003545]
["bitfinex","SOLUSD",1758068630127,2.02547983,236.94,236.88,45.26003545]
["bitfinex","SOLUSD",1758068630310,0.77,236.89,236.88,32.82]
["bitfinex","SOLUSD",1758068632334,0.77,236.89,236.85,2.02547983]
["bitfinex","SOLUSD",1758068632629,0.67,236.88,236.86,32.82]
["bitfinex","SOLUSD",1758068633033,0.67,236.87,236.86,32.82]
["bitfinex","SOLUSD",1758068633327,0.1,236.89,236.86,34.84547983]
["bitfinex","SOLUSD",1758068633631,0.1,236.89,236.85,2.02547983]
["bitfinex","SOLUSD",1758068633632,0.67,236.88,236.85,2.02547983]
["bitfinex","SOLUSD",1758068633929,0.67,236.87,236.82,2.02547983]
["bitfinex","SOLUSD",1758068634105,6.34690213,236.89,236.83,32.8]
["bitfinex","SOLUSD",1758068634106,0.67,236.86,236.83,32.8]
["bitfinex","SOLUSD",1758068634307,0.69,236.85,236.83,32.8]
["bitfinex","SOLUSD",1758068634921,0.69,236.88,236.84,2.02547983]
["bitfinex","SOLUSD",1758068635226,0.65,236.87,236.85,32.82]
["bitfinex","SOLUSD",1758068638532,0.65,236.86,236.85,32.82]
["bitfinex","SOLUSD",1758068639027,0.65,236.86,236.85,32.78]
["bitfinex","SOLUSD",1758068639415,0.1,236.89,236.85,35.50547983]
["bitfinex","SOLUSD",1758068639620,0.1,236.89,236.88,2.02547983]
["bitfinex","SOLUSD",1758068639818,0.75,236.89,236.88,32.78]
["bitfinex","SOLUSD",1758068642512,0.81,236.89,236.88,32.78]
["bitfinex","SOLUSD",1758068643032,0.16,236.89,236.88,32.78]
["bitfinex","SOLUSD",1758068643238,0.16,236.89,236.88,35.50547983]
["bitfinex","SOLUSD",1758068644120,0.16,236.89,236.88,34.80547983]
["bitfinex","SOLUSD",1758068646324,0.81,236.89,236.88,32.78]
["bitfinex","SOLUSD",1758068647128,0.16,236.89,236.88,32.78]
["bitfinex","SOLUSD",1758068648119,0.81,236.89,236.85,71.6]
["bitfinex","SOLUSD",1758068648324,0.65,236.88,236.86,32.76]
["bitfinex","SOLUSD",1758068648527,0.16,236.89,236.85,73.62547983]
["bitfinex","SOLUSD",1758068649332,0.65,236.88,236.87,32.74]
["bitfinex","SOLUSD",1758068650425,2.67547983,236.88,236.87,32.74]
["bitfinex","SOLUSD",1758068652648,4.22172499,236.87,236.81,71.6]
["bitfinex","SOLUSD",1758068652821,2.02547983,236.84,236.82,32.74]
["bitfinex","SOLUSD",1758068653027,2.67547983,236.84,236.82,32.74]
["bitfinex","SOLUSD",1758068653231,2.67547983,236.83,236.81,71.6]
["bitfinex","SOLUSD",1758068653530,2.67547983,236.82,236.79,131.79151884]
["bitfinex","SOLUSD",1758068653745,1.29604347,236.8,236.79,60.19151884]
["bitfinex","SOLUSD",1758068653927,1.94604347,236.8,236.79,92.95151884]
["bitfinex","SOLUSD",1758068654819,6.16901644,236.8,236.79,92.95151884]
["bitfinex","SOLUSD",1758068655242,6.16901644,236.8,236.79,60.19151884]
["bitfinex","SOLUSD",1758068655451,0.28432314,236.79,236.73,0.03]
["bitfinex","SOLUSD",1758068655631,26.0,236.77,236.74,32.78]
["bitfinex","SOLUSD",1758068655836,26.0,236.77,236.74,33.48]
["bitfinex","SOLUSD",1758068656634,26.0,236.77,236.74,32.78]
["bitfinex","SOLUSD",1758068656957,32.16968939,236.77,236.74,32.78]
["bitfinex","SOLUSD",1758068657128,31.51968939,236.77,236.74,32.78]
["bitfinex","SOLUSD",1758068657328,1.94604347,236.76,236.75,32.8]
["bitfinex","SOLUSD",1758068658933,4.22386483,236.75,236.74,32.8]
["bitfinex","SOLUSD",1758068659137,6.1699083,236.75,236.74,32.8]
["bitfinex","SOLUSD",1758068659533,0.28432314,236.82,236.74,32.8]
["bitfinex","SOLUSD",1758068659534,26.28432314,236.82,236.74,32.8]
["bitfinex","SOLUSD",1758068659740,1.29604347,236.79,236.74,33.5]
["bitfinex","SOLUSD",1758068659946,1.29604347,236.8,236.74,33.5]
["bitfinex","SOLUSD",1758068660351,6.42859154,236.82,236.76,1.29604347]
["bitfinex","SOLUSD",1758068660554,6.42859154,236.82,236.77,33.5]
["bitfinex","SOLUSD",1758068660833,0.06,236.79,236.78,0.7]
["bitfinex","SOLUSD",1758068661534,0.06,236.79,236.77,32.8]
["bitfinex","SOLUSD",1758068663135,0.06,236.79,236.77,33.5]
["bitfinex","SOLUSD",1758068663439,0.06,236.79,236.77,32.8]
["bitfinex","SOLUSD",1758068668071,0.06,236.79,236.75,0.7]
["bitfinex","SOLUSD",1758068668277,0.06,236.79,236.76,33.46]
["bitfinex","SOLUSD",1758068668452,0.06,236.79,236.77,32.76]
["bitfinex","SOLUSD",1758068670143,0.06,236.79,236.78,0.7]
["bitfinex","SOLUSD",1758068671154,0.06,236.79,236.77,32.76]
["bitfinex","SOLUSD",1758068673169,0.06,236.79,236.77,33.46]
["bitfinex","SOLUSD",1758068675278,1.29604347,236.78,236.76,71.6]
["bitfinex","SOLUSD",1758068675458,0.06,236.79,236.77,33.44]
["bitfinex","SOLUSD",1758068676161,1.97604347,236.78,236.76,71.6]
["bitfinex","SOLUSD",1758068676487,1.29604347,236.77,236.76,71.6]
["bitfinex","SOLUSD",1758068676662,1.97604347,236.77,236.76,32.74]
["bitfinex","SOLUSD",1758068676856,4.22350804,236.77,236.76,32.74]
["bitfinex","SOLUSD",1758068677057,5.51955151,236.77,236.76,32.74]
["bitfinex","SOLUSD",1758068677660,5.51955151,236.77,236.76,32.76]
["bitfinex","SOLUSD",1758068678183,6.19955151,236.77,236.76,32.76]
["bitfinex","SOLUSD",1758068678867,6.19955151,236.77,236.76,32.74]
["bitfinex","SOLUSD",1758068681089,17.04264476,236.77,236.74,0.03]
["bitfinex","SOLUSD",1758068681379,0.68,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068681684,1.29604347,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068682352,1.97604347,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068682856,6.1997299,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068683477,5.5197299,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068683680,4.22368643,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068684974,4.90368643,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068685173,6.1997299,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068687380,5.5197299,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068688271,1.29604347,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068688474,5.5197299,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068689089,6.1997299,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068689985,5.5197299,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068690380,6.48405304,236.76,236.75,32.74]
["bitfinex","SOLUSD",1758068690588,6.1997299,236.76,236.74,0.03]
["bitfinex","SOLUSD",1758068690788,1.29604347,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758068691969,31.5199083,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758068692496,30.22386483,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758068692692,31.5199083,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758068693895,30.22386483,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758068694106,26.0,236.77,236.74,0.73]
["bitfinex","SOLUSD",1758068694302,4.22332967,236.78,236.74,0.73]
["bitfinex","SOLUSD",1758068694504,0.06,236.79,236.74,0.73]
["bitfinex","SOLUSD",1758068694707,26.0,236.78,236.75,1.29604347]
["bitfinex","SOLUSD",1758068694883,0.06,236.79,236.77,1.29604347]
["bitfinex","SOLUSD",1758068695081,0.06,236.79,236.78,33.41]
["bitfinex","SOLUSD",1758068695693,0.06,236.79,236.78,0.69]
["bitfinex","SOLUSD",1758068696005,0.06,236.79,236.78,33.41]
["bitfinex","SOLUSD",1758068700804,0.06,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068701612,6.27923547,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068702115,6.56355861,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068703201,30.283192,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068703407,4.56751514,236.79,236.78,33.4]
["bitfinex","SOLUSD",1758068703785,4.56751514,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068704003,30.56751514,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068704607,30.56751514,236.79,236.75,0.03]
["bitfinex","SOLUSD",1758068704608,43.12143689,236.79,236.75,0.03]
["bitfinex","SOLUSD",1758068704807,0.7,236.78,236.76,32.72]
["bitfinex","SOLUSD",1758068705025,42.42143689,236.79,236.76,32.72]
["bitfinex","SOLUSD",1758068705208,0.7,236.78,236.76,32.72]
["bitfinex","SOLUSD",1758068705406,2.28036661,236.77,236.75,0.03]
["bitfinex","SOLUSD",1758068705714,1.29604347,236.76,236.75,32.75]
["bitfinex","SOLUSD",1758068706720,5.5197299,236.76,236.75,32.75]
["bitfinex","SOLUSD",1758068707702,4.22350804,236.77,236.75,32.75]
["bitfinex","SOLUSD",1758068708412,30.22350804,236.77,236.76,0.68]
["bitfinex","SOLUSD",1758068708819,26.0,236.77,236.76,0.68]
["bitfinex","SOLUSD",1758068710091,30.22344887,236.78,236.75,32.75]
["bitfinex","SOLUSD",1758068710293,26.0,236.77,236.75,32.75]
["bitfinex","SOLUSD",1758068710595,27.29604347,236.77,236.75,32.75]
["bitfinex","SOLUSD",1758068710794,1.29604347,236.77,236.75,32.75]
["bitfinex","SOLUSD",1758068711824,4.22366333,236.77,236.75,32.75]
["bitfinex","SOLUSD",1758068711999,0.06,236.79,236.76,1.97604347]
["bitfinex","SOLUSD",1758068712205,0.06,236.79,236.77,1.97604347]
["bitfinex","SOLUSD",1758068712404,0.06,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068712604,0.06,236.79,236.78,33.4]
["bitfinex","SOLUSD",1758068713011,0.06,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068713635,0.06,236.79,236.78,33.4]
["bitfinex","SOLUSD",1758068714015,0.06,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068714601,0.06,236.79,236.78,33.4]
["bitfinex","SOLUSD",1758068716217,0.06,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068716621,7.00761073,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068716928,17.56548901,236.79,236.78,32.72]
["bitfinex","SOLUSD",1758068717307,17.84981215,236.79,236.75,0.03]
["bitfinex","SOLUSD",1758068717511,2.02445942,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758068717813,2.02445942,236.76,236.75,32.75]
["bitfinex","SOLUSD",1758068718008,2.02445942,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758068719106,6.24814585,236.76,236.75,32.75]
["bitfinex","SOLUSD",1758068719304,4.2234997,236.78,236.75,33.43]
["bitfinex","SOLUSD",1758068719535,4.2234997,236.78,236.76,0.68]
["bitfinex","SOLUSD",1758068719718,4.2234997,236.78,236.75,32.75]
["bitfinex","SOLUSD",1758068720309,4.2234997,236.78,236.75,33.43]
["bitfinex","SOLUSD",1758068723610,4.2234997,236.78,236.75,0.71]
["bitfinex","SOLUSD",1758068723833,4.2234997,236.78,236.76,32.72]
["bitfinex","SOLUSD",1758068727432,2.88299807,236.79,236.76,32.72]
["bitfinex","SOLUSD",1758068727637,2.88299807,236.79,236.78,2.02445942]
["bitfinex","SOLUSD",1758068727838,0.06,236.79,236.78,2.74445942]
["bitfinex","SOLUSD",1758068729536,0.06,236.79,236.78,0.72]
["bitfinex","SOLUSD",1758068729720,0.06,236.79,236.78,2.74445942]
["bitfinex","SOLUSD",1758068730638,0.06,236.79,236.78,6.96778909]
["bitfinex","SOLUSD",1758068731840,0.06,236.79,236.78,2.74445942]
["bitfinex","SOLUSD",1758068732023,0.72,236.79,236.75,0.03]
["bitfinex","SOLUSD",1758068732231,0.72,236.79,236.76,32.72]
["bitfinex","SOLUSD",1758068732430,0.66,236.78,236.75,0.03]
["bitfinex","SOLUSD",1758068732725,0.66,236.78,236.76,32.72]
["bitfinex","SOLUSD",1758068732924,2.68445942,236.78,236.76,32.72]
["bitfinex","SOLUSD",1758068734226,4.22345626,236.78,236.76,32.72]
["bitfinex","SOLUSD",1758068734423,2.08445942,236.79,236.76,32.72]
["bitfinex","SOLUSD",1758068734624,2.74445942,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068735054,0.06,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068735221,0.72,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068735924,4.94315131,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068737025,0.06,236.79,236.78,0.75]
["bitfinex","SOLUSD",1758068737332,0.06,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068737521,4.28315131,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068738359,0.06,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068738534,0.06,236.79,236.78,2.77445942]
["bitfinex","SOLUSD",1758068738734,0.06,236.79,236.78,6.99778909]
["bitfinex","SOLUSD",1758068742131,0.06,236.79,236.78,4.97332967]
["bitfinex","SOLUSD",1758068742332,0.06,236.79,236.78,6.99778909]
["bitfinex","SOLUSD",1758068743830,0.06,236.79,236.78,20.5933831]
["bitfinex","SOLUSD",1758068744336,0.06,236.79,236.78,92.1933831]
["bitfinex","SOLUSD",1758068744856,0.06,236.82,236.79,85.13559401]
["bitfinex","SOLUSD",1758068745157,0.06,236.82,236.81,2.02445942]
["bitfinex","SOLUSD",1758068745662,0.06,236.82,236.81,2.74445942]
["bitfinex","SOLUSD",1758068746169,0.06,236.82,236.81,6.96725406]
["bitfinex","SOLUSD",1758068746647,0.06,236.82,236.81,20.56284807]
["bitfinex","SOLUSD",1758068747048,0.06,236.82,236.81,22.25342942]
["bitfinex","SOLUSD",1758068748152,0.06,236.82,236.81,93.97775256]
["bitfinex","SOLUSD",1758068749038,0.06,236.82,236.81,111.10725406]
["bitfinex","SOLUSD",1758068749244,0.06,236.82,236.81,104.14]
["bitfinex","SOLUSD",1758068749440,0.06,236.82,236.81,71.44]
["bitfinex","SOLUSD",1758068749753,0.06,236.82,236.81,104.14]
["bitfinex","SOLUSD",1758068750666,0.06,236.82,236.81,108.36279464]
["bitfinex","SOLUSD",1758068750848,0.06,236.82,236.81,104.14]
["bitfinex","SOLUSD",1758068756463,0.06,236.82,236.81,108.36279464]
["bitfinex","SOLUSD",1758068756661,0.06,236.82,236.81,111.09725406]
["bitfinex","SOLUSD",1758068757157,0.06,236.82,236.81,124.69284807]
["bitfinex","SOLUSD",1758068757559,0.06,236.82,236.81,126.38350087]
["bitfinex","SOLUSD",1758068762142,0.06,236.82,236.81,93.68350087]
["bitfinex","SOLUSD",1758068762345,0.06,236.82,236.81,126.38350087]
["bitfinex","SOLUSD",1758068764154,0.06,236.82,236.81,124.35904145]
["bitfinex","SOLUSD",1758068764354,0.06,236.82,236.81,126.38350087]
["bitfinex","SOLUSD",1758068765552,0.06,236.82,236.81,124.69284807]
["bitfinex","SOLUSD",1758068767856,0.06,236.82,236.81,121.95838865]
["bitfinex","SOLUSD",1758068768067,0.06,236.82,236.81,77.68725406]
["bitfinex","SOLUSD",1758068768357,0.06,236.82,236.81,110.38725406]
["bitfinex","SOLUSD",1758068770578,0.06,236.82,236.81,124.69284807]
["bitfinex","SOLUSD",1758068774673,0.06,236.82,236.81,122.66838865]
["bitfinex","SOLUSD",1758068774882,0.06,236.82,236.81,124.69284807]
["bitfinex","SOLUSD",1758068775476,0.06,236.82,236.81,123.98284807]
["bitfinex","SOLUSD",1758068775869,0.06,236.82,236.81,123.96321707]
["bitfinex","SOLUSD",1758068776767,0.06,236.82,236.81,123.25321707]
["bitfinex","SOLUSD",1758068777170,0.06,236.82,236.81,108.36279464]
["bitfinex","SOLUSD",1758068777362,0.06,236.82,236.81,109.65762306]
["bitfinex","SOLUSD",1758068777567,0.06,236.82,236.81,110.36762306]
["bitfinex","SOLUSD",1758068778380,0.06,236.82,236.81,123.96321707]
["bitfinex","SOLUSD",1758068782886,0.06,236.84,236.83,39.59559401]
["bitfinex","SOLUSD",1758068783180,0.06,236.84,236.83,144.97042243]
["bitfinex","SOLUSD",1758068784502,0.06,236.84,236.83,149.90286046]
["bitfinex","SOLUSD",1758068788767,0.06,236.85,236.84,89.13785376]
["bitfinex","SOLUSD",1758068788968,0.06,236.85,236.84,90.43268218]
["bitfinex","SOLUSD",1758068790069,0.06,236.85,236.84,91.09268218]
["bitfinex","SOLUSD",1758068792983,0.77,236.85,236.84,75.54225975]
["bitfinex","SOLUSD",1758068793184,0.77,236.85,236.84,109.51708817]
["bitfinex","SOLUSD",1758068793719,0.77,236.85,236.84,76.83708817]
["bitfinex","SOLUSD",1758068793887,0.77,236.85,236.84,109.51708817]
["bitfinex","SOLUSD",1758068794866,0.77,236.85,236.84,109.41708817]
["bitfinex","SOLUSD",1758068797300,0.06,236.85,236.84,109.41708817]
["bitfinex","SOLUSD",1758068799318,0.77,236.85,236.84,109.41708817]
["bitfinex","SOLUSD",1758068800106,0.28432314,236.84,236.78,0.03]
["bitfinex","SOLUSD",1758068800402,1.29482842,236.8,236.79,31.15]
["bitfinex","SOLUSD",1758068800706,2.00482842,236.8,236.79,30.43]
["bitfinex","SOLUSD",1758068800882,4.22315131,236.79,236.78,32.73]
["bitfinex","SOLUSD",1758068801081,8.96520346,236.79,236.78,32.73]
["bitfinex","SOLUSD",1758068801292,6.13797973,236.79,236.78,32.73]
["bitfinex","SOLUSD",1758068801497,6.13797973,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068805106,6.42230287,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068805291,18.36031876,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758068805608,0.28432314,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758068805797,1.57915156,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758068806181,8.11459962,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758068808917,6.8197712,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758068809102,8.11459962,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758068810506,15.07728333,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758068810915,15.07728333,236.77,236.73,0.03]
["bitfinex","SOLUSD",1758068810916,59.59559401,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758068811122,0.28432314,236.73,236.7,0.03]
["bitfinex","SOLUSD",1758068811418,26.28432314,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758068811587,31.12908021,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758068812418,36.10441239,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758068812590,1.29482842,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758068813011,1.91482842,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758068813208,8.87751212,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758068813516,0.28432314,236.68,236.61,0.1]
["bitfinex","SOLUSD",1758068813694,4.50943721,236.68,236.61,0.1]
["bitfinex","SOLUSD",1758068813888,5.12943721,236.68,236.61,0.1]
["bitfinex","SOLUSD",1758068814214,5.12943721,236.68,236.61,0.8]
["bitfinex","SOLUSD",1758068818202,5.12943721,236.68,236.61,0.1]
["bitfinex","SOLUSD",1758068818394,5.12943721,236.68,236.62,0.72]
["bitfinex","SOLUSD",1758068819296,6.42426563,236.68,236.62,0.72]
["bitfinex","SOLUSD",1758068819497,8.11692161,236.68,236.62,0.72]
["bitfinex","SOLUSD",1758068822506,8.11692161,236.68,236.64,0.03]
["bitfinex","SOLUSD",1758068822909,7.49692161,236.68,236.64,0.75]
["bitfinex","SOLUSD",1758068824118,5.91777005,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068824417,10.56041648,236.74,236.67,0.75]
["bitfinex","SOLUSD",1758068824587,27.29482842,236.71,236.67,0.75]
["bitfinex","SOLUSD",1758068825214,26.0,236.71,236.67,0.75]
["bitfinex","SOLUSD",1758068825499,10.56041648,236.74,236.67,0.75]
["bitfinex","SOLUSD",1758068825715,31.51957381,236.71,236.67,0.75]
["bitfinex","SOLUSD",1758068827207,5.51911873,236.73,236.67,0.75]
["bitfinex","SOLUSD",1758068827803,1.29482842,236.72,236.67,0.75]
["bitfinex","SOLUSD",1758068828210,5.51928897,236.72,236.67,0.75]
["bitfinex","SOLUSD",1758068828424,1.29482842,236.71,236.67,0.75]
["bitfinex","SOLUSD",1758068829116,1.29482842,236.7,236.67,0.75]
["bitfinex","SOLUSD",1758068829623,1.29482842,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068830529,5.51994249,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068832133,31.80426563,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068832305,31.51994249,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068835835,32.25216316,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068836328,28.02704909,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068836941,2.02704909,236.7,236.67,0.75]
["bitfinex","SOLUSD",1758068837112,2.02704909,236.71,236.67,0.75]
["bitfinex","SOLUSD",1758068838622,6.25163174,236.71,236.67,0.75]
["bitfinex","SOLUSD",1758068840938,2.02704909,236.69,236.67,0.75]
["bitfinex","SOLUSD",1758068841938,2.2064612,236.75,236.68,13.59559401]
["bitfinex","SOLUSD",1758068842143,2.02704909,236.75,236.69,0.72]
["bitfinex","SOLUSD",1758068842540,2.02704909,236.75,236.67,6.28227382]
["bitfinex","SOLUSD",1758068842541,2.02704909,236.7,236.67,0.75]
["bitfinex","SOLUSD",1758068842736,2.02704909,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068844525,6.25216316,236.68,236.67,0.75]
["bitfinex","SOLUSD",1758068844731,6.25216316,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068845728,6.87216316,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068846948,6.25216316,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068848561,6.25216316,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068849048,6.25216316,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068852829,6.87216316,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068853239,32.25216316,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068855244,35.07580824,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068856733,35.69580824,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068857342,35.07580824,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068857949,35.98013138,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068859947,33.95308229,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068860154,35.98013138,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068860549,36.04013138,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068862852,35.42013138,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068863051,33.10875915,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068863364,35.13580824,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068863660,35.13580824,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068866846,35.13580824,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068867460,28.88364508,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068867766,0.06,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068867940,26.06,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068870958,0.06,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068871364,0.06,236.68,236.67,4.9252926]
["bitfinex","SOLUSD",1758068873870,0.06,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758068875870,0.06,236.68,236.67,4.9252926]
["bitfinex","SOLUSD",1758068876466,0.06,236.68,236.67,78.11234169]
["bitfinex","SOLUSD",1758068878768,0.06,236.68,236.67,111.09234169]
["bitfinex","SOLUSD",1758068882079,0.06,236.68,236.67,78.11234169]
["bitfinex","SOLUSD",1758068882286,0.06,236.68,236.67,111.05234169]
["bitfinex","SOLUSD",1758068882453,0.06,236.68,236.67,76.0852926]
["bitfinex","SOLUSD",1758068882856,0.06,236.68,236.67,109.0252926]
["bitfinex","SOLUSD",1758068883370,0.06,236.68,236.67,76.0852926]
["bitfinex","SOLUSD",1758068883676,0.06,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068883975,0.06,236.68,236.67,32.97]
["bitfinex","SOLUSD",1758068883976,6.31216316,236.68,236.67,32.97]
["bitfinex","SOLUSD",1758068884183,2.08704909,236.68,236.67,32.97]
["bitfinex","SOLUSD",1758068884560,6.93216316,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068884758,6.93216316,236.68,236.67,32.97]
["bitfinex","SOLUSD",1758068885475,7.98915843,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068886471,8.27348157,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068889492,7.36915843,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068890084,5.34210934,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068890485,7.36915843,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068892679,11.09327928,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068892977,8.27348157,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758068894668,8.27348157,236.68,236.64,0.03]
["bitfinex","SOLUSD",1758068894873,41.90696624,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068895088,45.78375922,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068895377,46.40375922,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068895584,50.62940891,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068897182,35.00676581,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068897487,37.0338149,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068897867,36.30502012,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068901069,34.38676581,236.65,236.64,0.72]
["bitfinex","SOLUSD",1758068901266,4.22564969,236.65,236.64,0.72]
["bitfinex","SOLUSD",1758068901660,0.06,236.68,236.64,0.72]
["bitfinex","SOLUSD",1758068902169,4.28513762,236.68,236.64,0.72]
["bitfinex","SOLUSD",1758068902489,26.0,236.66,236.64,0.72]
["bitfinex","SOLUSD",1758068905975,26.0,236.66,236.64,0.75]
["bitfinex","SOLUSD",1758068906179,27.29825431,236.66,236.64,0.03]
["bitfinex","SOLUSD",1758068908482,4.22564969,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068911094,5.523904,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068912908,30.22564969,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068913117,31.583904,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068916280,31.583904,236.65,236.64,0.75]
["bitfinex","SOLUSD",1758068916605,30.28564969,236.65,236.64,0.75]
["bitfinex","SOLUSD",1758068918408,30.28564969,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068918705,30.28564969,236.65,236.64,0.75]
["bitfinex","SOLUSD",1758068918892,30.28564969,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068919884,31.583904,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068920085,30.28564969,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068921103,31.34283561,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068921422,32.24715875,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068922096,49.95468676,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758068922286,49.95468676,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758068922287,27.29825431,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068922492,31.16911992,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068922702,31.78911992,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068923304,36.01531027,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068924180,34.09705596,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068924379,30.22600684,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068924612,4.22600684,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068925207,30.22600684,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068925507,31.28324858,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068925809,31.28324858,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068927512,31.28324858,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068927698,32.58150289,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068930998,31.28324858,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068932120,31.28324858,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068932312,31.28324858,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068932909,34.10386597,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068933900,34.16386597,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068936604,35.46212028,236.63,236.62,0.75]
["bitfinex","SOLUSD",1758068937315,35.46212028,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068939009,36.36644342,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068940823,36.36660195,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068941342,10.36660195,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758068941917,26.0,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068942233,31.46059511,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068942610,32.08059511,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068943220,38.51514745,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068944009,38.51528756,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068944430,52.11088157,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068944617,56.90744694,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758068944936,0.28432314,236.59,236.57,0.03]
["bitfinex","SOLUSD",1758068945106,42.18331207,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068945303,42.80331207,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068946126,56.68322922,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068946311,58.37674517,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068946618,61.9000204,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068947542,58.37674517,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068948739,58.37699879,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068953325,23.67874448,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068953649,11.09708164,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758068953857,8.56078739,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758068955425,8.56078739,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068957049,8.56078739,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758068957531,11.36861833,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758068957731,7.26253308,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758068958058,8.56078739,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758068959956,9.29177882,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758068960650,9.29177882,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068965562,7.59826287,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068970267,7.59815618,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068970475,5.56891044,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068970762,7.59815618,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068970941,10.40598712,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068971443,8.37674138,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068971644,10.40598712,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068973838,10.40598712,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068975968,24.00158113,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068976946,25.69524049,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068979057,11.81532334,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068979372,10.12166398,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068979886,10.26382555,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068980170,10.40598712,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068985968,8.37674138,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068986175,13.9157758,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068987464,13.9157758,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068988060,13.9157758,236.58,236.57,0.7]
["bitfinex","SOLUSD",1758068988256,13.9157758,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068995567,15.60929175,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758068995762,26.28432314,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068995976,32.17908713,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068996469,38.61448589,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758068996667,38.61448589,236.56,236.55,0.7]
["bitfinex","SOLUSD",1758069001167,36.58524015,236.56,236.55,0.7]
["bitfinex","SOLUSD",1758069001485,38.61448589,236.56,236.55,0.7]
["bitfinex","SOLUSD",1758069002584,39.23448589,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758069002780,71.99448589,236.56,236.54,0.2]
["bitfinex","SOLUSD",1758069002970,7.40094143,236.55,236.54,0.2]
["bitfinex","SOLUSD",1758069003593,13.32203685,236.55,236.54,0.2]
["bitfinex","SOLUSD",1758069003901,26.28432314,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758069004088,26.28432314,236.52,236.46,0.67]
["bitfinex","SOLUSD",1758069004089,0.14216157,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758069004273,32.17908713,236.47,236.44,0.67]
["bitfinex","SOLUSD",1758069004477,2.02924574,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758069004674,3.86551825,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758069004978,3.86551825,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069005295,1.05768731,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069005493,3.86551825,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758069005691,1.05768731,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069006079,5.287269,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069008283,4.22958169,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069010596,26.0,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758069010800,6.25848715,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758069010984,1.05810528,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758069011493,6.25848715,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758069012788,6.54261396,236.46,236.42,0.67]
["bitfinex","SOLUSD",1758069013098,1.05810528,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758069014203,5.28734364,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758069014389,4.22923836,236.45,236.42,0.67]
["bitfinex","SOLUSD",1758069015002,4.22923836,236.45,236.43,0.67]
["bitfinex","SOLUSD",1758069015503,2.02924574,236.44,236.43,0.67]
["bitfinex","SOLUSD",1758069015807,2.02924574,236.44,236.41,0.77]
["bitfinex","SOLUSD",1758069015974,2.02924574,236.44,236.42,0.67]
["bitfinex","SOLUSD",1758069016410,2.02924574,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758069016411,6.25882743,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758069016596,2.31356888,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758069017697,6.54332947,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758069018091,6.54332947,236.42,236.41,0.77]
["bitfinex","SOLUSD",1758069018303,26.0,236.43,236.41,0.77]
["bitfinex","SOLUSD",1758069018499,26.0,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069020903,30.22958169,236.43,236.41,0.77]
["bitfinex","SOLUSD",1758069021412,30.22958169,236.43,236.41,0.8]
["bitfinex","SOLUSD",1758069024693,26.0,236.43,236.41,0.13]
["bitfinex","SOLUSD",1758069024908,26.0,236.43,236.41,0.8]
["bitfinex","SOLUSD",1758069025986,30.22958489,236.43,236.41,0.8]
["bitfinex","SOLUSD",1758069026597,31.5296228,236.43,236.41,0.13]
["bitfinex","SOLUSD",1758069026800,31.5296228,236.43,236.41,0.83]
["bitfinex","SOLUSD",1758069030813,26.0,236.43,236.41,0.83]
["bitfinex","SOLUSD",1758069031821,1.30003791,236.49,236.41,6.35988621]
["bitfinex","SOLUSD",1758069032028,1.05797426,236.48,236.42,0.7]
["bitfinex","SOLUSD",1758069032198,5.52836771,236.5,236.42,0.7]
["bitfinex","SOLUSD",1758069032405,1.05794367,236.49,236.42,0.7]
["bitfinex","SOLUSD",1758069032789,1.20010524,236.49,236.42,0.7]
["bitfinex","SOLUSD",1758069033006,1.34226681,236.49,236.42,0.7]
["bitfinex","SOLUSD",1758069033596,5.5708524,236.49,236.43,1.30003791]
["bitfinex","SOLUSD",1758069033800,26.0,236.48,236.44,0.7]
["bitfinex","SOLUSD",1758069034413,4.51290873,236.49,236.44,0.7]
["bitfinex","SOLUSD",1758069034907,1.05799116,236.48,236.45,0.7]
["bitfinex","SOLUSD",1758069035108,1.05799116,236.48,236.46,0.7]
["bitfinex","SOLUSD",1758069036121,4.51290873,236.49,236.46,0.7]
["bitfinex","SOLUSD",1758069036310,5.81294664,236.49,236.46,0.7]
["bitfinex","SOLUSD",1758069036915,1.58436105,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758069037104,4.40206321,236.49,236.45,0.7]
["bitfinex","SOLUSD",1758069037310,3.1020253,236.49,236.46,0.7]
["bitfinex","SOLUSD",1758069037915,2.81770216,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758069038115,0.06,236.51,236.47,0.7]
["bitfinex","SOLUSD",1758069038318,0.06,236.51,236.47,2.00003791]
["bitfinex","SOLUSD",1758069038716,0.06,236.51,236.48,0.7]
["bitfinex","SOLUSD",1758069040220,0.06,236.51,236.48,4.92865275]
["bitfinex","SOLUSD",1758069040433,0.06,236.51,236.5,14.89563192]
["bitfinex","SOLUSD",1758069040914,0.06,236.51,236.5,15.59563192]
["bitfinex","SOLUSD",1758069041801,0.06,236.51,236.5,52.56396172]
["bitfinex","SOLUSD",1758069046439,0.06,236.51,236.5,54.25690427]
["bitfinex","SOLUSD",1758069049104,0.06,236.54,236.51,13.59559401]
["bitfinex","SOLUSD",1758069049310,0.06,236.54,236.53,14.89563192]
["bitfinex","SOLUSD",1758069049504,0.06,236.54,236.53,47.61563192]
["bitfinex","SOLUSD",1758069049723,0.06,236.56,236.55,39.59559401]
["bitfinex","SOLUSD",1758069050034,0.06,236.56,236.55,40.89563192]
["bitfinex","SOLUSD",1758069050233,0.06,236.56,236.55,41.59563192]
["bitfinex","SOLUSD",1758069050439,0.06,236.56,236.55,54.15229114]
["bitfinex","SOLUSD",1758069050740,0.06,236.59,236.55,58.3797272]
["bitfinex","SOLUSD",1758069050915,0.06,236.59,236.58,14.89563192]
["bitfinex","SOLUSD",1758069051115,0.06,236.59,236.58,48.03832191]
["bitfinex","SOLUSD",1758069051432,0.06,236.59,236.58,48.73832191]
["bitfinex","SOLUSD",1758069051828,0.06,236.59,236.58,52.9652219]
["bitfinex","SOLUSD",1758069054536,1.98003791,236.59,236.53,0.66]
["bitfinex","SOLUSD",1758069054718,1.30003791,236.58,236.54,36.92746586]
["bitfinex","SOLUSD",1758069054924,1.30003791,236.58,236.54,37.58746586]
["bitfinex","SOLUSD",1758069055934,1.30003791,236.58,236.55,4.22737282]
["bitfinex","SOLUSD",1758069056641,1.30003791,236.56,236.51,4.22800291]
["bitfinex","SOLUSD",1758069056850,1.30003791,236.53,236.47,4.89872876]
["bitfinex","SOLUSD",1758069057432,1.30003791,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069057822,1.92003791,236.51,236.5,32.73]
["bitfinex","SOLUSD",1758069058138,0.62,236.51,236.5,32.73]
["bitfinex","SOLUSD",1758069058853,1.92003791,236.53,236.5,32.73]
["bitfinex","SOLUSD",1758069060127,0.62,236.52,236.5,32.73]
["bitfinex","SOLUSD",1758069060326,1.30003791,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758069060530,27.92003791,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069060735,28.20436105,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069062124,32.43251207,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069063443,12.70352099,236.54,236.5,33.4]
["bitfinex","SOLUSD",1758069063740,1.36003791,236.59,236.51,1.97003791]
["bitfinex","SOLUSD",1758069064117,4.22691756,236.58,236.51,1.97003791]
["bitfinex","SOLUSD",1758069064317,4.22691756,236.58,236.52,1.30003791]
["bitfinex","SOLUSD",1758069064737,4.22691756,236.58,236.51,6.19817573]
["bitfinex","SOLUSD",1758069065152,4.22691756,236.58,236.5,0.03]
["bitfinex","SOLUSD",1758069065153,1.30003791,236.55,236.5,0.03]
["bitfinex","SOLUSD",1758069065532,1.30003791,236.53,236.51,32.7]
["bitfinex","SOLUSD",1758069065752,0.62,236.52,236.51,32.7]
["bitfinex","SOLUSD",1758069066144,4.22797226,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758069066347,2.20436105,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069069154,15.79995506,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069069458,16.85791503,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069069629,19.66279042,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758069072733,26.0,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758069072935,15.17995506,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069073137,15.79995506,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069073336,16.8581729,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069073631,15.79995506,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069074034,27.58436105,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069074229,26.28432314,236.46,236.45,0.7]
["bitfinex","SOLUSD",1758069074426,30.51336822,236.46,236.45,0.7]
["bitfinex","SOLUSD",1758069074629,30.51336822,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069074830,31.81340613,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069078656,30.51336822,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069078860,5.81340613,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069081757,8.75331595,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069082055,9.37331595,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069082459,22.96890996,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758069082650,26.28432314,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069082857,28.31534522,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069083167,33.16492691,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069085050,0.28432314,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758069085368,0.90432314,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758069085962,0.28432314,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758069086261,4.51408373,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758069087872,44.10967774,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758069088077,18.10967774,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758069088486,13.87991715,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069088779,15.91093923,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069089583,20.14087874,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069094011,30.51426265,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758069094167,32.54528473,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758069094569,32.54528473,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069097299,33.60368967,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069101295,33.60368967,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758069102601,33.60360674,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758069102803,1.05832201,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758069103003,2.03102208,236.43,236.4,4.97011844]
["bitfinex","SOLUSD",1758069103294,2.03102208,236.43,236.41,0.71]
["bitfinex","SOLUSD",1758069112778,2.03102208,236.43,236.41,0.74]
["bitfinex","SOLUSD",1758069112977,2.03102208,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758069113181,2.09102208,236.43,236.42,0.71]
["bitfinex","SOLUSD",1758069118498,2.09102208,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758069118889,2.09102208,236.43,236.41,0.7]
["bitfinex","SOLUSD",1758069120912,2.09102208,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758069121102,2.09102208,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069122197,7.99875631,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758069122394,0.90432314,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758069122595,15.55813781,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758069122811,15.55813781,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758069122812,26.0,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758069123011,0.28432314,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069123202,1.3425438,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069123599,1.9625438,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069123912,1.9625438,236.37,236.28,0.67]
["bitfinex","SOLUSD",1758069123913,0.28432314,236.34,236.28,0.67]
["bitfinex","SOLUSD",1758069124207,0.90432314,236.34,236.28,0.67]
["bitfinex","SOLUSD",1758069124616,1.96289234,236.34,236.28,0.67]
["bitfinex","SOLUSD",1758069124801,2.03102208,236.32,236.28,0.67]
["bitfinex","SOLUSD",1758069126397,28.03102208,236.32,236.28,0.67]
["bitfinex","SOLUSD",1758069126798,28.03102208,236.32,236.29,0.67]
["bitfinex","SOLUSD",1758069127412,28.03102208,236.32,236.26,4.23245912]
["bitfinex","SOLUSD",1758069127413,28.03102208,236.32,236.28,4.23222253]
["bitfinex","SOLUSD",1758069127596,2.03102208,236.36,236.31,0.77]
["bitfinex","SOLUSD",1758069127789,43.89445251,236.42,236.31,0.77]
["bitfinex","SOLUSD",1758069127790,2.03102208,236.37,236.31,0.77]
["bitfinex","SOLUSD",1758069127993,2.03102208,236.38,236.31,2.80102208]
["bitfinex","SOLUSD",1758069128203,26.0,236.37,236.32,0.67]
["bitfinex","SOLUSD",1758069128817,2.26925157,236.43,236.35,2.03102208]
["bitfinex","SOLUSD",1758069129116,26.0,236.41,236.36,0.67]
["bitfinex","SOLUSD",1758069129321,28.03102208,236.41,236.36,0.67]
["bitfinex","SOLUSD",1758069129608,2.03102208,236.4,236.34,0.67]
["bitfinex","SOLUSD",1758069129822,2.03102208,236.39,236.34,0.67]
["bitfinex","SOLUSD",1758069129993,2.03102208,236.39,236.35,0.67]
["bitfinex","SOLUSD",1758069130193,26.0,236.41,236.35,2.70102208]
["bitfinex","SOLUSD",1758069130423,26.0,236.41,236.36,2.70102208]
["bitfinex","SOLUSD",1758069130623,26.0,236.41,236.37,0.67]
["bitfinex","SOLUSD",1758069131013,2.03102208,236.42,236.37,0.67]
["bitfinex","SOLUSD",1758069131327,30.30027365,236.43,236.37,4.9006288]
["bitfinex","SOLUSD",1758069131519,2.26925157,236.43,236.38,0.67]
["bitfinex","SOLUSD",1758069131990,2.26925157,236.43,236.38,2.70102208]
["bitfinex","SOLUSD",1758069132190,2.26925157,236.43,236.39,2.70102208]
["bitfinex","SOLUSD",1758069132530,0.06,236.43,236.4,0.67]
["bitfinex","SOLUSD",1758069132816,0.06,236.43,236.4,2.70102208]
["bitfinex","SOLUSD",1758069133122,0.06,236.43,236.42,6.26078267]
["bitfinex","SOLUSD",1758069133800,0.06,236.43,236.42,6.93078267]
["bitfinex","SOLUSD",1758069135632,0.06,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069135843,0.06,236.43,236.4,2.03102208]
["bitfinex","SOLUSD",1758069136017,0.06,236.43,236.42,33.37]
["bitfinex","SOLUSD",1758069136204,0.06,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758069136400,0.06,236.43,236.42,33.37]
["bitfinex","SOLUSD",1758069137216,0.06,236.43,236.42,39.63078267]
["bitfinex","SOLUSD",1758069139225,0.06,236.43,236.42,32.7]
["bitfinex","SOLUSD",1758069139831,0.06,236.43,236.42,33.37]
["bitfinex","SOLUSD",1758069141122,0.06,236.43,236.42,35.40102208]
["bitfinex","SOLUSD",1758069141524,0.06,236.43,236.42,39.63078267]
["bitfinex","SOLUSD",1758069141931,0.06,236.43,236.42,32.7]
["bitfinex","SOLUSD",1758069142421,0.06,236.43,236.42,33.37]
["bitfinex","SOLUSD",1758069143516,0.06,236.43,236.42,37.59976059]
["bitfinex","SOLUSD",1758069145123,0.06,236.43,236.42,4.89976059]
["bitfinex","SOLUSD",1758069145316,0.06,236.43,236.42,37.59976059]
["bitfinex","SOLUSD",1758069145629,0.06,236.43,236.42,4.89976059]
["bitfinex","SOLUSD",1758069145829,0.06,236.43,236.42,37.59976059]
["bitfinex","SOLUSD",1758069146928,0.06,236.43,236.42,4.89976059]
["bitfinex","SOLUSD",1758069147122,0.06,236.43,236.42,37.59976059]
["bitfinex","SOLUSD",1758069147517,0.06,236.43,236.42,38.89912421]
["bitfinex","SOLUSD",1758069149518,0.06,236.43,236.42,6.19912421]
["bitfinex","SOLUSD",1758069149732,0.06,236.43,236.42,38.87912421]
["bitfinex","SOLUSD",1758069153143,0.06,236.43,236.42,6.19912421]
["bitfinex","SOLUSD",1758069153337,0.06,236.43,236.42,38.87912421]
["bitfinex","SOLUSD",1758069154051,0.06,236.43,236.42,52.47471822]
["bitfinex","SOLUSD",1758069154215,0.06,236.43,236.42,123.87471822]
["bitfinex","SOLUSD",1758069154418,0.06,236.46,236.43,13.59559401]
["bitfinex","SOLUSD",1758069154622,0.06,236.46,236.45,14.89495763]
["bitfinex","SOLUSD",1758069155033,0.06,236.46,236.45,15.55495763]
["bitfinex","SOLUSD",1758069156041,0.06,236.46,236.45,19.78418156]
["bitfinex","SOLUSD",1758069156536,0.06,236.46,236.42,72.06]
["bitfinex","SOLUSD",1758069156745,0.06,236.46,236.43,32.68]
["bitfinex","SOLUSD",1758069157135,0.06,236.46,236.44,32.68]
["bitfinex","SOLUSD",1758069157319,0.06,236.46,236.45,32.68]
["bitfinex","SOLUSD",1758069159433,0.68,236.46,236.45,32.68]
["bitfinex","SOLUSD",1758069159916,4.90905858,236.46,236.39,6.18960441]
["bitfinex","SOLUSD",1758069160120,4.90905858,236.46,236.4,36.91003975]
["bitfinex","SOLUSD",1758069160320,0.06,236.46,236.41,1.95936362]
["bitfinex","SOLUSD",1758069160520,0.06,236.46,236.42,33.34]
["bitfinex","SOLUSD",1758069161848,0.06,236.46,236.42,37.56974674]
["bitfinex","SOLUSD",1758069162848,0.06,236.46,236.42,36.90974674]
["bitfinex","SOLUSD",1758069163039,0.06,236.46,236.43,0.66]
["bitfinex","SOLUSD",1758069163342,0.06,236.46,236.44,0.66]
["bitfinex","SOLUSD",1758069163650,0.06,236.46,236.45,33.97936362]
["bitfinex","SOLUSD",1758069164026,0.06,236.46,236.45,34.63936362]
["bitfinex","SOLUSD",1758069165649,0.06,236.46,236.45,52.46418156]
["bitfinex","SOLUSD",1758069166564,0.06,236.46,236.45,19.78418156]
["bitfinex","SOLUSD",1758069166754,0.06,236.46,236.45,52.46418156]
["bitfinex","SOLUSD",1758069170128,0.06,236.46,236.45,123.86418156]
["bitfinex","SOLUSD",1758069170549,0.06,236.46,236.45,0.66]
["bitfinex","SOLUSD",1758069170738,0.06,236.46,236.45,33.34]
["bitfinex","SOLUSD",1758069170941,0.06,236.46,236.45,37.56922393]
["bitfinex","SOLUSD",1758069172629,0.06,236.46,236.45,51.16481794]
["bitfinex","SOLUSD",1758069175172,0.06,236.46,236.45,36.90922393]
["bitfinex","SOLUSD",1758069175454,0.06,236.46,236.44,27.29936362]
["bitfinex","SOLUSD",1758069175659,0.06,236.46,236.45,32.7]
["bitfinex","SOLUSD",1758069175858,0.68,236.46,236.42,75.62966845]
["bitfinex","SOLUSD",1758069176174,0.06,236.46,236.43,36.92956811]
["bitfinex","SOLUSD",1758069176340,0.06,236.46,236.43,37.59956811]
["bitfinex","SOLUSD",1758069176533,0.06,236.46,236.43,36.92956811]
["bitfinex","SOLUSD",1758069176734,0.06,236.46,236.44,0.67]
["bitfinex","SOLUSD",1758069177057,0.06,236.46,236.45,32.7]
["bitfinex","SOLUSD",1758069177938,0.06,236.46,236.45,37.59922393]
["bitfinex","SOLUSD",1758069180457,0.06,236.46,236.45,32.7]
["bitfinex","SOLUSD",1758069180839,0.06,236.46,236.45,38.89858755]
["bitfinex","SOLUSD",1758069181047,0.06,236.46,236.45,52.49418156]
["bitfinex","SOLUSD",1758069181744,0.06,236.46,236.45,65.37991338]
["bitfinex","SOLUSD",1758069182150,0.06,236.46,236.45,65.80283577]
["bitfinex","SOLUSD",1758069183062,0.06,236.46,236.45,65.37991338]
["bitfinex","SOLUSD",1758069183561,0.06,236.46,236.45,32.00991338]
["bitfinex","SOLUSD",1758069183775,0.06,236.46,236.45,33.99936362]
["bitfinex","SOLUSD",1758069184650,0.06,236.46,236.45,32.7]
["bitfinex","SOLUSD",1758069185761,0.06,236.46,236.43,4.25949358]
["bitfinex","SOLUSD",1758069186067,0.06,236.46,236.44,32.72]
["bitfinex","SOLUSD",1758069186669,0.06,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758069188664,0.06,236.46,236.45,4.89922393]
["bitfinex","SOLUSD",1758069188864,0.06,236.46,236.45,6.19858755]
["bitfinex","SOLUSD",1758069189264,0.06,236.46,236.45,4.89922393]
["bitfinex","SOLUSD",1758069190371,0.06,236.46,236.45,19.79418156]
["bitfinex","SOLUSD",1758069190549,0.06,236.46,236.45,20.21710395]
["bitfinex","SOLUSD",1758069191253,0.06,236.46,236.45,119.68495763]
["bitfinex","SOLUSD",1758069192386,0.06,236.46,236.45,71.4]
["bitfinex","SOLUSD",1758069192561,0.06,236.46,236.45,104.12]
["bitfinex","SOLUSD",1758069194261,0.06,236.46,236.45,104.79]
["bitfinex","SOLUSD",1758069194673,0.06,236.46,236.45,123.91418156]
["bitfinex","SOLUSD",1758069194875,0.06,236.46,236.45,124.1985047]
["bitfinex","SOLUSD",1758069195050,0.06,236.47,236.46,13.87991715]
["bitfinex","SOLUSD",1758069195376,1e-08,236.5,236.49,13.87991715]
["bitfinex","SOLUSD",1758069195563,1e-08,236.5,236.49,48.32213163]
["bitfinex","SOLUSD",1758069195760,1e-08,236.5,236.49,48.99213163]
["bitfinex","SOLUSD",1758069195970,1e-08,236.51,236.49,48.99213163]
["bitfinex","SOLUSD",1758069196276,1e-08,236.51,236.5,20.07761057]
["bitfinex","SOLUSD",1758069197065,0.06,236.61,236.55,13.59559401]
["bitfinex","SOLUSD",1758069197253,0.06,236.61,236.55,48.03770123]
["bitfinex","SOLUSD",1758069197461,0.06,236.61,236.55,48.70770123]
["bitfinex","SOLUSD",1758069197668,0.06,236.61,236.55,15.98770123]
["bitfinex","SOLUSD",1758069198266,0.06,236.61,236.55,52.95513729]
["bitfinex","SOLUSD",1758069200282,0.06,236.61,236.57,4.22707866]
["bitfinex","SOLUSD",1758069200457,0.06,236.61,236.58,48.05764762]
["bitfinex","SOLUSD",1758069200664,0.06,236.61,236.58,48.72764762]
["bitfinex","SOLUSD",1758069201475,0.06,236.61,236.58,48.05764762]
["bitfinex","SOLUSD",1758069201861,0.06,236.61,236.58,48.72764762]
["bitfinex","SOLUSD",1758069202065,0.06,236.61,236.58,48.05764762]
["bitfinex","SOLUSD",1758069202375,0.78,236.59,236.55,4.22737638]
["bitfinex","SOLUSD",1758069202689,0.78,236.59,236.56,34.01936362]
["bitfinex","SOLUSD",1758069203081,0.78,236.59,236.57,1.29936362]
["bitfinex","SOLUSD",1758069203273,0.78,236.59,236.58,32.72]
["bitfinex","SOLUSD",1758069204102,0.16,236.59,236.58,32.72]
["bitfinex","SOLUSD",1758069204458,0.16,236.59,236.58,34.74776808]
["bitfinex","SOLUSD",1758069206789,0.16,236.59,236.58,32.72]
["bitfinex","SOLUSD",1758069207082,0.78,236.59,236.58,32.7]
["bitfinex","SOLUSD",1758069207274,0.16,236.59,236.58,32.7]
["bitfinex","SOLUSD",1758069207793,0.16,236.59,236.58,34.72776808]
["bitfinex","SOLUSD",1758069208001,0.16,236.59,236.58,35.40776808]
["bitfinex","SOLUSD",1758069209871,0.16,236.59,236.58,36.92689999]
["bitfinex","SOLUSD",1758069210185,0.16,236.59,236.58,38.95466807]
["bitfinex","SOLUSD",1758069211089,0.16,236.59,236.58,39.63466807]
["bitfinex","SOLUSD",1758069211385,0.16,236.59,236.58,36.92689999]
["bitfinex","SOLUSD",1758069211691,0.16,236.59,236.58,38.95466807]
["bitfinex","SOLUSD",1758069212282,0.16,236.59,236.58,34.70776808]
["bitfinex","SOLUSD",1758069213486,0.16,236.59,236.56,71.4]
["bitfinex","SOLUSD",1758069213808,0.16,236.59,236.58,6.25466807]
["bitfinex","SOLUSD",1758069214186,0.16,236.59,236.58,6.93466807]
["bitfinex","SOLUSD",1758069215372,0.16,236.59,236.58,20.53026208]
["bitfinex","SOLUSD",1758069215569,0.16,236.59,236.58,20.95295207]
["bitfinex","SOLUSD",1758069215792,0.16,236.59,236.58,92.35295207]
["bitfinex","SOLUSD",1758069215982,0.16,236.59,236.58,91.93026208]
["bitfinex","SOLUSD",1758069217269,0.16,236.59,236.58,124.61026208]
["bitfinex","SOLUSD",1758069217992,0.16,236.59,236.58,91.93026208]
["bitfinex","SOLUSD",1758069218168,0.16,236.59,236.58,91.25026208]
["bitfinex","SOLUSD",1758069218366,0.16,236.59,236.58,123.93026208]
["bitfinex","SOLUSD",1758069219589,0.16,236.59,236.58,91.25026208]
["bitfinex","SOLUSD",1758069219790,0.16,236.59,236.58,110.33466807]
["bitfinex","SOLUSD",1758069220085,0.16,236.59,236.58,6.25466807]
["bitfinex","SOLUSD",1758069220270,0.16,236.59,236.58,38.93466807]
["bitfinex","SOLUSD",1758069222091,0.16,236.59,236.58,53.21026208]
["bitfinex","SOLUSD",1758069224780,0.16,236.59,236.58,124.61026208]
["bitfinex","SOLUSD",1758069225506,0.16,236.59,236.58,111.01466807]
["bitfinex","SOLUSD",1758069225909,0.16,236.59,236.58,124.61026208]
["bitfinex","SOLUSD",1758069231116,0.16,236.59,236.58,122.582494]
["bitfinex","SOLUSD",1758069231410,0.16,236.59,236.58,52.51026208]
["bitfinex","SOLUSD",1758069232593,0.16,236.59,236.58,6.25466807]
["bitfinex","SOLUSD",1758069232801,0.16,236.59,236.58,2.02776808]
["bitfinex","SOLUSD",1758069232802,0.78,236.59,236.58,2.02776808]
["bitfinex","SOLUSD",1758069233007,0.16,236.59,236.58,35.36776808]
["bitfinex","SOLUSD",1758069233185,0.16,236.59,236.58,49.38605208]
["bitfinex","SOLUSD",1758069234890,0.16,236.59,236.58,53.61295207]
["bitfinex","SOLUSD",1758069237282,0.16,236.59,236.58,20.95295207]
["bitfinex","SOLUSD",1758069237489,0.16,236.59,236.58,20.27295207]
["bitfinex","SOLUSD",1758069237690,0.16,236.59,236.58,52.93295207]
["bitfinex","SOLUSD",1758069237900,0.16,236.59,236.58,53.59295207]
["bitfinex","SOLUSD",1758069238707,0.16,236.59,236.58,20.93295207]
["bitfinex","SOLUSD",1758069238914,0.16,236.59,236.58,20.27295207]
["bitfinex","SOLUSD",1758069239121,0.16,236.59,236.58,52.51026208]
["bitfinex","SOLUSD",1758069240416,0.16,236.59,236.58,53.17026208]
["bitfinex","SOLUSD",1758069240737,0.16,236.59,236.58,53.59295207]
["bitfinex","SOLUSD",1758069242704,0.16,236.59,236.58,6.25466807]
["bitfinex","SOLUSD",1758069242907,0.16,236.59,236.58,36.88689999]
["bitfinex","SOLUSD",1758069243113,0.16,236.59,236.58,2.02776808]
["bitfinex","SOLUSD",1758069243413,0.16,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758069243414,33.03451477,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758069243630,26.0,236.56,236.53,0.03]
["bitfinex","SOLUSD",1758069243926,2.02776808,236.54,236.51,0.03]
["bitfinex","SOLUSD",1758069244113,0.56,236.55,236.52,32.84]
["bitfinex","SOLUSD",1758069244317,0.56,236.54,236.52,32.84]
["bitfinex","SOLUSD",1758069244532,0.56,236.53,236.52,32.84]
["bitfinex","SOLUSD",1758069245234,2.58776808,236.53,236.52,32.84]
["bitfinex","SOLUSD",1758069251143,0.56,236.53,236.52,32.84]
["bitfinex","SOLUSD",1758069251334,2.58776808,236.53,236.52,32.82]
["bitfinex","SOLUSD",1758069253020,0.56,236.58,236.52,32.82]
["bitfinex","SOLUSD",1758069253219,2.02776808,236.57,236.52,32.82]
["bitfinex","SOLUSD",1758069253522,2.58776808,236.56,236.52,32.82]
["bitfinex","SOLUSD",1758069253722,2.02776808,236.55,236.52,32.82]
["bitfinex","SOLUSD",1758069254547,2.58776808,236.55,236.52,32.82]
["bitfinex","SOLUSD",1758069254751,4.22797226,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758069255044,26.0,236.49,236.45,32.82]
["bitfinex","SOLUSD",1758069255248,2.02776808,236.46,236.45,32.82]
["bitfinex","SOLUSD",1758069255452,2.55776808,236.46,236.43,0.03]
["bitfinex","SOLUSD",1758069255661,2.02776808,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069256255,2.55776808,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069256958,6.78717088,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069257334,6.25717088,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069257720,6.78717088,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069260829,7.07149402,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069261041,20.66708803,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069263854,20.66708803,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758069263855,26.0,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069264189,41.18061245,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069264333,41.71061245,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069265231,45.94055196,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069266832,26.28432314,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069267028,1.3006953,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069267231,27.3006953,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069267646,27.58501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069267839,27.44285687,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069268048,27.58501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069270148,27.58501844,236.41,236.4,0.7]
["bitfinex","SOLUSD",1758069270361,26.28432314,236.41,236.4,0.7]
["bitfinex","SOLUSD",1758069270557,26.0,236.42,236.4,0.7]
["bitfinex","SOLUSD",1758069270758,1.3006953,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069270950,1.58501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069271858,30.22984574,236.42,236.4,0.7]
["bitfinex","SOLUSD",1758069272370,31.53054104,236.42,236.4,0.7]
["bitfinex","SOLUSD",1758069272535,1.3006953,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069276553,1.58501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069279271,1.58501844,236.41,236.4,0.7]
["bitfinex","SOLUSD",1758069279457,0.28432314,236.41,236.4,0.7]
["bitfinex","SOLUSD",1758069279656,1.58501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069280842,2.11501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069281657,0.81432314,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069281862,27.58501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069282060,28.11501844,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069282250,41.71061245,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069285063,74.49061245,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069285267,78.72055196,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069286985,39.59559401,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069287167,39.59559401,236.37,236.35,0.03]
["bitfinex","SOLUSD",1758069287168,26.0,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758069287482,27.44285687,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758069288567,31.67404922,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758069289157,30.37335392,236.34,236.33,0.7]
["bitfinex","SOLUSD",1758069289374,0.28432314,236.34,236.33,0.7]
["bitfinex","SOLUSD",1758069289675,4.23082293,236.37,236.33,0.7]
["bitfinex","SOLUSD",1758069290067,26.0,236.35,236.33,0.7]
["bitfinex","SOLUSD",1758069290264,4.23082293,236.37,236.33,2.0006953]
["bitfinex","SOLUSD",1758069290458,4.23082293,236.37,236.34,0.67]
["bitfinex","SOLUSD",1758069290653,26.0,236.36,236.34,0.67]
["bitfinex","SOLUSD",1758069291363,4.23082293,236.37,236.34,0.67]
["bitfinex","SOLUSD",1758069292761,4.23082293,236.37,236.35,0.03]
["bitfinex","SOLUSD",1758069292984,4.23082293,236.37,236.36,0.67]
["bitfinex","SOLUSD",1758069293162,26.0,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758069293361,1.58501844,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758069296284,5.81585276,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758069299164,5.81585276,236.36,236.35,0.75]
["bitfinex","SOLUSD",1758069299774,5.81585276,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758069300064,5.81585276,236.36,236.35,0.75]
["bitfinex","SOLUSD",1758069300679,31.81585276,236.36,236.35,0.75]
["bitfinex","SOLUSD",1758069300988,5.81585276,236.36,236.35,0.75]
["bitfinex","SOLUSD",1758069301710,32.34585276,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758069301900,0.28432314,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758069302190,0.28432314,236.34,236.31,0.13]
["bitfinex","SOLUSD",1758069302191,39.87991715,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069302395,48.7592628,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069302904,48.2292628,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069305198,48.7592628,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069306896,48.2292628,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069307798,81.0092628,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069308277,48.2292628,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069310188,80.9892628,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069310396,78.17216289,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069310903,45.41216289,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069314015,45.94216289,236.32,236.31,0.13]
["bitfinex","SOLUSD",1758069314189,45.94216289,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758069314390,48.75392009,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758069315003,48.22392009,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758069315797,80.96392009,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758069317008,66.06763078,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758069317308,83.17462105,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758069319401,0.28432314,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069319608,4.92677564,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069319804,4.39677564,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069320892,17.99236965,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069321312,22.22409915,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069325810,55.69798477,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069326502,22.95798477,236.31,236.3,0.75]
["bitfinex","SOLUSD",1758069326699,42.10239076,236.31,236.3,0.75]
["bitfinex","SOLUSD",1758069326899,42.10239076,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069327216,55.69798477,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069330315,50.85164665,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069330526,55.70880705,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069336729,22.96880705,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758069336934,0.28432314,236.29,236.28,0.2]
["bitfinex","SOLUSD",1758069337233,39.87991715,236.29,236.28,0.92]
["bitfinex","SOLUSD",1758069337408,61.84690262,236.29,236.28,0.2]
["bitfinex","SOLUSD",1758069337608,30.99932197,236.29,236.28,0.92]
["bitfinex","SOLUSD",1758069338022,31.14148354,236.29,236.28,0.92]
["bitfinex","SOLUSD",1758069338836,35.37357122,236.29,236.28,0.92]
["bitfinex","SOLUSD",1758069340129,33.3389903,236.29,236.28,0.92]
["bitfinex","SOLUSD",1758069340325,2.82257948,236.29,236.28,0.92]
["bitfinex","SOLUSD",1758069340528,6.50239893,236.32,236.28,0.92]
["bitfinex","SOLUSD",1758069340735,2.03458092,236.31,236.29,0.72]
["bitfinex","SOLUSD",1758069340938,4.30528188,236.32,236.29,0.72]
["bitfinex","SOLUSD",1758069342536,8.53684592,236.32,236.29,0.72]
["bitfinex","SOLUSD",1758069342735,2.03458092,236.31,236.29,0.72]
["bitfinex","SOLUSD",1758069344845,8.53684592,236.32,236.29,0.72]
["bitfinex","SOLUSD",1758069345746,6.502265,236.32,236.29,0.72]
["bitfinex","SOLUSD",1758069345935,28.27070096,236.32,236.29,0.72]
["bitfinex","SOLUSD",1758069349334,0.06,236.32,236.29,4.95207473]
["bitfinex","SOLUSD",1758069349535,0.06,236.32,236.3,2.75458092]
["bitfinex","SOLUSD",1758069349832,0.06,236.32,236.3,0.72]
["bitfinex","SOLUSD",1758069350150,0.06,236.32,236.31,0.72]
["bitfinex","SOLUSD",1758069352045,0.06,236.32,236.31,4.9517295]
["bitfinex","SOLUSD",1758069352823,0.06,236.32,236.31,6.98631042]
["bitfinex","SOLUSD",1758069354276,0.06,236.32,236.31,4.9517295]
["bitfinex","SOLUSD",1758069356329,0.06,236.32,236.31,6.98631042]
["bitfinex","SOLUSD",1758069357237,0.06,236.32,236.31,4.9517295]
["bitfinex","SOLUSD",1758069357439,0.06,236.32,236.31,6.98631042]
["bitfinex","SOLUSD",1758069361156,0.06,236.32,236.31,20.58190443]
["bitfinex","SOLUSD",1758069362144,0.06,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758069362344,0.06,236.35,236.34,28.03458092]
["bitfinex","SOLUSD",1758069362547,0.06,236.35,236.34,60.75458092]
["bitfinex","SOLUSD",1758069362752,0.06,236.35,236.34,61.42458092]
["bitfinex","SOLUSD",1758069363364,0.06,236.35,236.34,79.25136728]
["bitfinex","SOLUSD",1758069364440,0.06,236.35,236.34,77.21678636]
["bitfinex","SOLUSD",1758069364640,0.06,236.35,236.34,79.25136728]
["bitfinex","SOLUSD",1758069367184,0.06,236.35,236.34,150.65136728]
["bitfinex","SOLUSD",1758069367339,0.06,236.35,236.34,165.09880118]
["bitfinex","SOLUSD",1758069369467,0.06,236.35,236.34,167.1333821]
["bitfinex","SOLUSD",1758069371965,1e-08,236.35,236.34,167.1333821]
["bitfinex","SOLUSD",1758069374473,1e-08,236.35,236.34,165.09880118]
["bitfinex","SOLUSD",1758069378876,1e-08,236.35,236.34,132.37880118]
["bitfinex","SOLUSD",1758069379177,1e-08,236.35,236.34,165.07880118]
["bitfinex","SOLUSD",1758069381350,1e-08,236.35,236.34,167.1133821]
["bitfinex","SOLUSD",1758069381956,1e-08,236.37,236.34,177.69136297]
["bitfinex","SOLUSD",1758069382157,1e-08,236.38,236.37,13.59559401]
["bitfinex","SOLUSD",1758069382361,1e-08,236.38,236.37,48.33017493]
["bitfinex","SOLUSD",1758069382560,0.06,236.4,236.39,39.59559401]
["bitfinex","SOLUSD",1758069382776,0.06,236.44,236.4,13.59559401]
["bitfinex","SOLUSD",1758069383076,0.06,236.44,236.43,39.59559401]
["bitfinex","SOLUSD",1758069383254,0.06,236.44,236.43,74.33017493]
["bitfinex","SOLUSD",1758069383458,0.06,236.44,236.43,75.00017493]
["bitfinex","SOLUSD",1758069384173,0.06,236.44,236.43,76.69369088]
["bitfinex","SOLUSD",1758069384577,0.06,236.46,236.44,13.59559401]
["bitfinex","SOLUSD",1758069384776,0.06,236.51,236.48,39.59559401]
["bitfinex","SOLUSD",1758069385081,0.06,236.51,236.48,74.33017493]
["bitfinex","SOLUSD",1758069385282,1e-08,236.49,236.48,76.70318913]
["bitfinex","SOLUSD",1758069385581,1e-08,236.49,236.48,77.12605787]
["bitfinex","SOLUSD",1758069385966,1e-08,236.49,236.48,81.35474528]
["bitfinex","SOLUSD",1758069387985,1e-08,236.49,236.48,80.61827796]
["bitfinex","SOLUSD",1758069390883,1e-08,236.49,236.48,152.01827796]
["bitfinex","SOLUSD",1758069391195,1e-08,236.49,236.48,151.59540922]
["bitfinex","SOLUSD",1758069392674,0.06000001,236.49,236.48,151.59540922]
["bitfinex","SOLUSD",1758069392889,1e-08,236.49,236.48,151.59540922]
["bitfinex","SOLUSD",1758069393404,1e-08,236.49,236.48,151.87973236]
["bitfinex","SOLUSD",1758069393803,0.06,236.52,236.49,13.87991715]
["bitfinex","SOLUSD",1758069393974,0.16,236.59,236.52,13.59559401]
["bitfinex","SOLUSD",1758069394180,0.16,236.59,236.53,47.99648696]
["bitfinex","SOLUSD",1758069394390,0.16,236.59,236.53,121.08921458]
["bitfinex","SOLUSD",1758069394593,1e-08,236.54,236.53,121.34643523]
["bitfinex","SOLUSD",1758069395802,1e-08,236.54,236.53,125.57422874]
["bitfinex","SOLUSD",1758069397499,1e-08,236.54,236.53,91.59611514]
["bitfinex","SOLUSD",1758069397695,1e-08,236.54,236.53,124.87422874]
["bitfinex","SOLUSD",1758069397896,1e-08,236.54,236.53,125.83855188]
["bitfinex","SOLUSD",1758069404694,1e-08,236.54,236.53,124.54043828]
["bitfinex","SOLUSD",1758069405301,1e-08,236.54,236.53,91.20043828]
["bitfinex","SOLUSD",1758069405612,1e-08,236.54,236.53,125.15855188]
["bitfinex","SOLUSD",1758069406012,1e-08,236.54,236.53,125.05855188]
["bitfinex","SOLUSD",1758069406200,1e-08,236.54,236.53,125.73855188]
["bitfinex","SOLUSD",1758069406400,1e-08,236.54,236.53,123.47611514]
["bitfinex","SOLUSD",1758069406605,1e-08,236.54,236.53,123.76043828]
["bitfinex","SOLUSD",1758069407217,1e-08,236.54,236.53,124.44043828]
["bitfinex","SOLUSD",1758069408711,1e-08,236.54,236.53,92.11422874]
["bitfinex","SOLUSD",1758069408907,1e-08,236.54,236.53,124.77422874]
["bitfinex","SOLUSD",1758069409303,1e-08,236.54,236.53,92.11422874]
["bitfinex","SOLUSD",1758069409503,0.53000001,236.54,236.53,124.77422874]
["bitfinex","SOLUSD",1758069409709,0.53000001,236.54,236.53,77.22052113]
["bitfinex","SOLUSD",1758069409920,0.53000001,236.54,236.53,109.88052113]
["bitfinex","SOLUSD",1758069410105,0.53000001,236.54,236.53,1.69272762]
["bitfinex","SOLUSD",1758069410304,1.82811361,236.54,236.48,0.03]
["bitfinex","SOLUSD",1758069410619,1.82811361,236.54,236.49,32.66]
["bitfinex","SOLUSD",1758069410828,0.53,236.53,236.49,32.66]
["bitfinex","SOLUSD",1758069411014,1.2981136,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758069411318,4.22815102,236.51,236.49,32.66]
["bitfinex","SOLUSD",1758069411523,0.53,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758069411706,0.53,236.5,236.49,32.66]
["bitfinex","SOLUSD",1758069412420,1.8281136,236.5,236.49,32.66]
["bitfinex","SOLUSD",1758069417216,5.81094534,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069417416,6.34094534,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069417813,5.04283174,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069418016,6.34094534,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069418603,30.7585086,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069418808,26.0,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758069419025,26.0,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758069419224,27.2981136,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758069419404,1.2981136,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069419835,1.8281136,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069421011,27.2981136,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758069421323,1.2981136,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758069422532,1.2981136,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069422824,1.8281136,236.49,236.48,32.69]
["bitfinex","SOLUSD",1758069423231,1.2981136,236.49,236.48,32.69]
["bitfinex","SOLUSD",1758069423608,1.8281136,236.49,236.48,32.69]
["bitfinex","SOLUSD",1758069424041,1.2981136,236.49,236.48,32.69]
["bitfinex","SOLUSD",1758069424240,1.2981136,236.51,236.48,33.36]
["bitfinex","SOLUSD",1758069424444,1.2981136,236.52,236.48,33.36]
["bitfinex","SOLUSD",1758069425646,19.13883939,236.54,236.48,33.36]
["bitfinex","SOLUSD",1758069425647,1.2981136,236.51,236.48,33.36]
["bitfinex","SOLUSD",1758069425836,1.2981136,236.5,236.48,32.69]
["bitfinex","SOLUSD",1758069426044,1.2981136,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758069426282,0.28432314,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758069426283,0.81432314,236.52,236.48,32.69]
["bitfinex","SOLUSD",1758069426432,1.2981136,236.49,236.48,32.69]
["bitfinex","SOLUSD",1758069426633,1.8281136,236.49,236.48,32.69]
["bitfinex","SOLUSD",1758069427243,6.0566222,236.49,236.48,32.69]
["bitfinex","SOLUSD",1758069427458,2.20815973,236.54,236.48,33.36]
["bitfinex","SOLUSD",1758069427669,1.2981136,236.53,236.48,32.69]
["bitfinex","SOLUSD",1758069427965,1.2981136,236.53,236.49,0.67]
["bitfinex","SOLUSD",1758069428159,6.43579892,236.54,236.49,0.67]
["bitfinex","SOLUSD",1758069428353,1.2981136,236.52,236.49,0.67]
["bitfinex","SOLUSD",1758069429138,1.2981136,236.53,236.49,4.8984006]
["bitfinex","SOLUSD",1758069429399,2.20815973,236.54,236.49,4.8984006]
["bitfinex","SOLUSD",1758069429400,1.29811361,236.54,236.5,0.67]
["bitfinex","SOLUSD",1758069429660,1e-08,236.54,236.5,0.67]
["bitfinex","SOLUSD",1758069430856,1e-08,236.54,236.51,4.22815102]
["bitfinex","SOLUSD",1758069431058,1e-08,236.54,236.52,32.66]
["bitfinex","SOLUSD",1758069431445,1e-08,236.54,236.52,33.33]
["bitfinex","SOLUSD",1758069431938,1e-08,236.54,236.52,32.66]
["bitfinex","SOLUSD",1758069432171,1.29811361,236.54,236.52,32.66]
["bitfinex","SOLUSD",1758069432954,1e-08,236.54,236.52,32.66]
["bitfinex","SOLUSD",1758069433565,1.29811361,236.54,236.52,32.66]
["bitfinex","SOLUSD",1758069433876,1e-08,236.54,236.52,32.66]
["bitfinex","SOLUSD",1758069434468,1.29811361,236.54,236.52,32.66]
["bitfinex","SOLUSD",1758069434792,1.2981136,236.53,236.52,32.66]
["bitfinex","SOLUSD",1758069435589,5.52590711,236.53,236.48,0.7]
["bitfinex","SOLUSD",1758069435789,1.2981136,236.51,236.49,32.66]
["bitfinex","SOLUSD",1758069436894,1.2981136,236.52,236.49,32.66]
["bitfinex","SOLUSD",1758069437258,4.22779351,236.53,236.49,32.66]
["bitfinex","SOLUSD",1758069437459,1.2981136,236.52,236.49,32.66]
["bitfinex","SOLUSD",1758069437680,1.2981136,236.52,236.49,33.33]
["bitfinex","SOLUSD",1758069438861,5.52609426,236.52,236.49,32.66]
["bitfinex","SOLUSD",1758069439095,4.22798066,236.52,236.5,32.66]
["bitfinex","SOLUSD",1758069439291,1.2981136,236.51,236.5,32.66]
["bitfinex","SOLUSD",1758069439986,4.22798066,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758069440182,4.22798066,236.52,236.49,32.66]
["bitfinex","SOLUSD",1758069440494,4.75798066,236.52,236.49,32.66]
["bitfinex","SOLUSD",1758069441289,1.2981136,236.5,236.49,32.66]
["bitfinex","SOLUSD",1758069443286,1.2981136,236.5,236.49,32.69]
["bitfinex","SOLUSD",1758069444290,1.2981136,236.5,236.49,33.36]
["bitfinex","SOLUSD",1758069445362,5.5264434,236.5,236.49,32.69]
["bitfinex","SOLUSD",1758069445982,1.2981136,236.5,236.49,32.69]
["bitfinex","SOLUSD",1758069446674,11.09932367,236.54,236.49,33.39]
["bitfinex","SOLUSD",1758069446675,4.2277586,236.54,236.49,33.39]
["bitfinex","SOLUSD",1758069446883,30.22768299,236.54,236.5,0.7]
["bitfinex","SOLUSD",1758069447098,1.2981136,236.52,236.5,0.7]
["bitfinex","SOLUSD",1758069447295,30.22768299,236.54,236.51,0.7]
["bitfinex","SOLUSD",1758069447598,1.29811361,236.54,236.52,0.7]
["bitfinex","SOLUSD",1758069447781,1.29811361,236.54,236.53,32.66]
["bitfinex","SOLUSD",1758069447782,2.02915034,236.54,236.53,32.66]
["bitfinex","SOLUSD",1758069449189,2.02915034,236.54,236.53,33.36]
["bitfinex","SOLUSD",1758069449401,2.02915034,236.54,236.53,32.66]
["bitfinex","SOLUSD",1758069451292,6.25676511,236.54,236.53,32.66]
["bitfinex","SOLUSD",1758069453269,2.02915034,236.54,236.53,32.66]
["bitfinex","SOLUSD",1758069453588,2.02915034,236.54,236.53,33.36]
["bitfinex","SOLUSD",1758069453987,2.02915034,236.54,236.53,32.66]
["bitfinex","SOLUSD",1758069454782,2.02915034,236.54,236.53,33.36]
["bitfinex","SOLUSD",1758069455595,6.25676511,236.54,236.53,33.36]
["bitfinex","SOLUSD",1758069455802,6.25676511,236.54,236.53,32.66]
["bitfinex","SOLUSD",1758069458112,6.78676511,236.54,236.49,0.03]
["bitfinex","SOLUSD",1758069458321,2.02915033,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069458611,28.31347347,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069458827,31.68527876,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069460086,33.89407686,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069460303,38.12240666,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069461697,37.59240666,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069466704,34.75060137,236.5,236.49,0.73]
["bitfinex","SOLUSD",1758069467185,34.75060137,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069470406,53.73963183,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069470716,39.87991715,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069470894,39.59559401,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758069471087,39.59559401,236.44,236.31,0.13]
["bitfinex","SOLUSD",1758069471088,13.59559401,236.43,236.31,0.13]
["bitfinex","SOLUSD",1758069471289,2.02915033,236.35,236.32,0.7]
["bitfinex","SOLUSD",1758069471694,2.02915033,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069472929,2.02915033,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069475309,28.31347347,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069475829,44.46821781,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069476014,46.16338446,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069477009,44.13423413,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069477197,17.60423413,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069477398,2.31347347,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069477906,26.28432314,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069478119,2.31347347,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069480427,26.28432314,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069480634,0.28432314,236.35,236.34,0.69]
["bitfinex","SOLUSD",1758069480915,3.72424515,236.37,236.34,0.69]
["bitfinex","SOLUSD",1758069481120,3.72424515,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758069481121,2.02915033,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069481816,2.02915033,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069481817,4.51533646,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069482011,6.54448679,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069482417,6.54448679,236.35,236.34,0.69]
["bitfinex","SOLUSD",1758069482815,2.31347347,236.35,236.34,0.69]
["bitfinex","SOLUSD",1758069483125,26.0,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758069483422,28.02915033,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758069483616,30.23085733,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069483797,30.23085733,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069484206,30.23085733,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758069484406,30.23085733,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069484922,32.26000766,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069485107,32.26000766,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069485310,2.02915033,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069485524,2.02915033,236.35,236.34,0.69]
["bitfinex","SOLUSD",1758069485824,2.02915033,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069486205,2.02915033,236.35,236.34,0.69]
["bitfinex","SOLUSD",1758069487304,30.23085733,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758069487305,2.02915033,236.39,236.34,0.69]
["bitfinex","SOLUSD",1758069487521,26.0,236.38,236.34,0.69]
["bitfinex","SOLUSD",1758069487716,26.0,236.38,236.34,2.71915033]
["bitfinex","SOLUSD",1758069487915,0.28432314,236.4,236.35,0.66]
["bitfinex","SOLUSD",1758069488321,26.0,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758069488716,2.02915033,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069488911,2.02915033,236.35,236.34,0.69]
["bitfinex","SOLUSD",1758069489527,26.0,236.38,236.34,0.69]
["bitfinex","SOLUSD",1758069489729,28.02915033,236.38,236.34,0.69]
["bitfinex","SOLUSD",1758069490032,26.0,236.38,236.34,0.69]
["bitfinex","SOLUSD",1758069491023,2.02915033,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758069491227,2.02915033,236.37,236.36,0.66]
["bitfinex","SOLUSD",1758069491409,2.02915033,236.37,236.34,0.69]
["bitfinex","SOLUSD",1758069491936,2.02915033,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758069492311,4.23083432,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069492638,26.0,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758069492639,30.23064113,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758069492932,2.02915033,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758069493132,2.02915033,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069494009,6.26013504,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069494233,6.26013504,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758069494443,6.26013504,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069494636,6.26013504,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069495416,6.26013504,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069495616,2.02915033,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069495824,2.02915033,236.35,236.34,0.69]
["bitfinex","SOLUSD",1758069496620,0.28432314,236.38,236.34,0.69]
["bitfinex","SOLUSD",1758069496835,2.02915033,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758069497114,2.02915033,236.36,236.34,0.69]
["bitfinex","SOLUSD",1758069497316,2.02915033,236.36,236.35,0.66]
["bitfinex","SOLUSD",1758069497636,2.20963207,236.39,236.35,0.66]
["bitfinex","SOLUSD",1758069497834,8.46909831,236.39,236.35,0.66]
["bitfinex","SOLUSD",1758069498538,2.02915033,236.38,236.36,0.66]
["bitfinex","SOLUSD",1758069499021,2.02915033,236.38,236.34,0.03]
["bitfinex","SOLUSD",1758069499022,2.02915033,236.38,236.37,0.66]
["bitfinex","SOLUSD",1758069500543,2.02915033,236.38,236.34,0.03]
["bitfinex","SOLUSD",1758069500845,2.02915033,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758069501239,4.23049738,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758069501433,2.02915033,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069501741,2.02915033,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069502040,28.02915033,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069502639,32.26016365,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069504744,33.07448679,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069505932,52.57768435,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069508164,85.23768435,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069509444,83.20853402,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069509755,82.48096556,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069511548,8.10946654,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069511733,6.87554527,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069512133,6.87554527,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069513839,5.28964026,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069514046,7.0506513,236.37,236.34,0.73]
["bitfinex","SOLUSD",1758069514270,1.34286476,236.36,236.34,0.73]
["bitfinex","SOLUSD",1758069514481,1.34286476,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758069514641,1.20070319,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758069514961,1.34286476,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758069515148,5.57369908,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758069515349,9.69511077,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758069515671,6.87528095,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758069515870,2.64444663,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069516264,2.64444663,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069516765,2.64444663,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069516962,5.99427645,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069517155,9.69528977,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069517352,6.87545995,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069517858,9.69528977,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069518261,23.82088378,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069518658,23.29088378,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069518970,9.69528977,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069519172,8.3937079,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069519376,9.69528977,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069519774,9.69528977,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069520669,11.90542091,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069522474,28.21013114,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069522681,35.26097428,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069523675,35.54529742,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069523859,36.60380838,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069524464,36.60380838,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069524680,37.90539025,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069525677,37.90539025,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069527083,37.90539025,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069527781,36.60380838,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069528892,31.02996096,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069529074,35.26097428,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069530884,36.56255615,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069531069,36.56255615,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069531889,35.26097428,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069532087,36.56255615,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069533899,35.26097428,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069534065,36.56255615,236.35,236.34,0.73]
["bitfinex","SOLUSD",1758069534266,36.56255615,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069534577,37.62106711,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069535193,37.62106711,236.35,236.34,0.7]
["bitfinex","SOLUSD",1758069535484,37.62106711,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069536080,37.62106711,236.35,236.34,0.7]
["bitfinex","SOLUSD",1758069536393,37.62106711,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069536772,33.39005379,236.35,236.34,0.7]
["bitfinex","SOLUSD",1758069537214,2.81982982,236.35,236.34,0.7]
["bitfinex","SOLUSD",1758069537498,27.30158187,236.39,236.34,0.7]
["bitfinex","SOLUSD",1758069537799,3.87822573,236.38,236.34,0.7]
["bitfinex","SOLUSD",1758069538009,2.81982982,236.38,236.34,0.7]
["bitfinex","SOLUSD",1758069538176,4.12141169,236.38,236.34,0.03]
["bitfinex","SOLUSD",1758069538395,27.30158187,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069538697,31.191189,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069539594,31.19068552,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069540486,35.42169884,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758069540907,3.88910365,236.35,236.34,0.7]
["bitfinex","SOLUSD",1758069541073,1.30158187,236.37,236.34,0.7]
["bitfinex","SOLUSD",1758069541277,1.58590501,236.37,236.34,0.7]
["bitfinex","SOLUSD",1758069541478,1.58590501,236.37,236.35,0.67]
["bitfinex","SOLUSD",1758069541680,1.58590501,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758069541890,5.81656238,236.37,236.36,0.67]
["bitfinex","SOLUSD",1758069542503,5.81656238,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758069542683,5.81656238,236.37,236.34,0.7]
["bitfinex","SOLUSD",1758069542999,5.81656238,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758069543382,7.34707817,236.37,236.35,0.67]
["bitfinex","SOLUSD",1758069543599,0.28432314,236.37,236.36,0.67]
["bitfinex","SOLUSD",1758069544107,5.81656033,236.37,236.36,0.67]
["bitfinex","SOLUSD",1758069544289,5.81656033,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758069544686,5.81656033,236.37,236.34,0.7]
["bitfinex","SOLUSD",1758069544881,2.83209766,236.38,236.35,0.67]
["bitfinex","SOLUSD",1758069544882,4.13367953,236.38,236.35,0.67]
["bitfinex","SOLUSD",1758069545506,8.36416146,236.38,236.36,0.67]
["bitfinex","SOLUSD",1758069545696,1.30158187,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758069546011,1.58590501,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758069546182,1.58590501,236.37,236.34,0.7]
["bitfinex","SOLUSD",1758069546910,31.81656033,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069547206,35.70709185,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069547413,36.23709185,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069547906,37.93211484,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069548307,51.52779964,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069550016,50.99779964,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069550184,35.70718264,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069550594,36.23718264,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069550804,49.83277665,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069551316,49.30277665,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069551492,50.99787147,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069552419,50.99787234,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069552984,49.69629047,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069553188,50.99787234,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069553723,51.52787234,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069554407,50.99787234,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069556991,9.42286037,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069557200,3.89062318,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069558024,35.42286037,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069560605,34.36433485,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069561009,35.42273005,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069561227,34.36433485,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069562119,33.06275298,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069562422,35.42273005,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069563123,29.89049286,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069563325,34.12114818,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069563820,34.36433485,236.37,236.36,0.7]
["bitfinex","SOLUSD",1758069564910,35.42273005,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069565117,35.70705319,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069565319,34.64865799,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069565516,35.70711557,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069566207,34.4055337,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069566415,35.70711557,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069566913,51.5278044,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069567334,50.9978044,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069568017,53.20788486,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069568620,53.20791721,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069569824,53.93918585,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069570025,69.80564651,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069570224,71.30849702,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069571113,73.00352001,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069571512,71.30849702,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069571926,38.64849702,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069572132,38.64849702,236.37,236.36,0.74]
["bitfinex","SOLUSD",1758069572625,38.64849702,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069575736,37.59000709,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069575931,38.64852555,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069576533,39.17852555,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069577022,40.34354853,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069577227,38.64852555,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069577428,85.43411956,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069577930,84.90411956,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069578135,86.59935806,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069578937,90.13759893,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069580933,57.47759893,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069581122,90.13759893,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069581316,86.59935806,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069583023,40.34376405,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069583343,38.64858607,236.37,236.36,0.74]
["bitfinex","SOLUSD",1758069583544,38.64858607,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069584845,38.64852511,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069587153,40.3435481,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069590041,38.64852511,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069592845,40.3435481,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069593641,38.64852511,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069594150,38.64852511,236.37,236.36,0.74]
["bitfinex","SOLUSD",1758069595853,36.6156746,236.37,236.36,0.74]
["bitfinex","SOLUSD",1758069596153,38.64852511,236.37,236.36,0.74]
["bitfinex","SOLUSD",1758069596633,38.64852511,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069597628,40.34611454,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069598253,38.65109155,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069598554,6.10326258,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069599247,3.26859848,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069599627,6.10326258,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069599826,3.26859848,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069600147,6.10326258,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069600327,10.3339179,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069600534,7.4992538,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069600734,10.3339179,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069601958,12.36676841,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069602260,9.53210431,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069602562,9.81642745,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069602746,12.65109155,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069603449,12.65109155,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069605160,12.65109155,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069608061,14.34604271,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069609657,12.3131922,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069609867,12.65109155,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069611337,14.34604272,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069611865,12.65109155,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069613464,6.10326258,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069614264,7.4992538,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069614466,12.36676841,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069614650,9.81642745,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069615046,12.65097722,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069615350,9.81631312,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069615545,12.65097722,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069617762,12.65097722,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069618074,6.38747139,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069618256,6.10314825,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069620966,10.33380357,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069624171,3.26848415,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069624378,6.10314825,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069625178,3.26848415,236.37,236.36,0.75]
["bitfinex","SOLUSD",1758069625679,2.8346641,236.39,236.36,0.75]
["bitfinex","SOLUSD",1758069625858,3.89304372,236.38,236.36,0.75]
["bitfinex","SOLUSD",1758069626177,1.05837962,236.38,236.36,0.75]
["bitfinex","SOLUSD",1758069626377,2.8346641,236.38,236.36,0.75]
["bitfinex","SOLUSD",1758069626574,2.8346641,236.39,236.36,0.75]
["bitfinex","SOLUSD",1758069626771,3.89304372,236.38,236.36,0.75]
["bitfinex","SOLUSD",1758069626975,2.8346641,236.39,236.36,0.75]
["bitfinex","SOLUSD",1758069627177,2.8346641,236.39,236.36,0.72]
["bitfinex","SOLUSD",1758069627370,2.8346641,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758069627564,9.09783762,236.39,236.36,0.72]
["bitfinex","SOLUSD",1758069627762,4.86751461,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069628062,4.86751461,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758069628257,4.86751461,236.38,236.36,0.72]
["bitfinex","SOLUSD",1758069628472,4.86751461,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069628678,4.86751461,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758069628983,2.03285051,236.37,236.36,0.72]
["bitfinex","SOLUSD",1758069629864,9.09812091,236.38,236.36,0.72]
["bitfinex","SOLUSD",1758069630066,6.26345681,236.38,236.36,0.72]
["bitfinex","SOLUSD",1758069630264,9.09812091,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069630466,6.26345681,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069630666,9.09812091,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069630884,6.26345681,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069631090,9.09812091,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069631267,6.26345681,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069631469,9.09812091,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069631790,6.58955286,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069631974,9.42421696,236.38,236.37,0.69]
["bitfinex","SOLUSD",1758069632283,6.58955286,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758069632505,1.34271716,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069632669,4.17738126,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069633665,3.89305812,236.37,236.36,0.72]
["bitfinex","SOLUSD",1758069633872,1.05839402,236.37,236.36,0.72]
["bitfinex","SOLUSD",1758069641193,33.11960188,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758069641403,3.89305812,236.37,236.36,0.72]
["bitfinex","SOLUSD",1758069641691,1.05839402,236.37,236.36,0.72]
["bitfinex","SOLUSD",1758069642870,8.05566191,236.42,236.36,0.72]
["bitfinex","SOLUSD",1758069643074,1.05828572,236.41,236.37,1.30055254]
["bitfinex","SOLUSD",1758069643280,0.06,236.43,236.38,4.92047635]
["bitfinex","SOLUSD",1758069643489,1.05815731,236.42,236.38,38.84102889]
["bitfinex","SOLUSD",1758069643689,1.05815731,236.42,236.39,0.69]
["bitfinex","SOLUSD",1758069643910,0.06,236.43,236.39,0.69]
["bitfinex","SOLUSD",1758069644087,0.06,236.46,236.41,1.30055254]
["bitfinex","SOLUSD",1758069644275,0.06,236.46,236.44,1.30055254]
["bitfinex","SOLUSD",1758069644475,0.06,236.46,236.45,32.62]
["bitfinex","SOLUSD",1758069644783,0.06,236.46,236.45,33.31]
["bitfinex","SOLUSD",1758069645104,0.06,236.46,236.45,37.53922393]
["bitfinex","SOLUSD",1758069645396,0.06,236.46,236.45,33.31]
["bitfinex","SOLUSD",1758069650074,0.06,236.46,236.45,0.69]
["bitfinex","SOLUSD",1758069650289,0.06,236.46,236.45,33.31]
["bitfinex","SOLUSD",1758069651411,0.06,236.46,236.45,34.61055254]
["bitfinex","SOLUSD",1758069652000,0.06,236.46,236.45,48.20614655]
["bitfinex","SOLUSD",1758069653894,0.06,236.46,236.45,49.89951911]
["bitfinex","SOLUSD",1758069654201,0.06,236.46,236.45,48.20614655]
["bitfinex","SOLUSD",1758069657018,0.06,236.46,236.45,49.89951911]
["bitfinex","SOLUSD",1758069658105,0.06,236.46,236.45,121.19951911]
["bitfinex","SOLUSD",1758069659002,0.06,236.46,236.45,119.50614655]
["bitfinex","SOLUSD",1758069659700,0.06,236.46,236.45,71.99]
["bitfinex","SOLUSD",1758069659909,0.06,236.46,236.45,105.89055254]
["bitfinex","SOLUSD",1758069661719,0.06,236.46,236.45,32.6]
["bitfinex","SOLUSD",1758069661920,0.65,236.46,236.44,71.3]
["bitfinex","SOLUSD",1758069662144,0.65,236.46,236.4,73.27055254]
["bitfinex","SOLUSD",1758069662297,0.59,236.45,236.41,32.6]
["bitfinex","SOLUSD",1758069662619,0.06,236.46,236.42,33.27]
["bitfinex","SOLUSD",1758069662798,0.06,236.46,236.43,0.67]
["bitfinex","SOLUSD",1758069662993,0.06,236.46,236.44,33.27]
["bitfinex","SOLUSD",1758069663526,0.06,236.46,236.45,0.67]
["bitfinex","SOLUSD",1758069663731,0.06,236.46,236.45,1.97055254]
["bitfinex","SOLUSD",1758069665110,0.06,236.46,236.45,34.57055254]
["bitfinex","SOLUSD",1758069666339,0.06,236.46,236.45,33.90055254]
["bitfinex","SOLUSD",1758069667107,0.06,236.46,236.44,71.3]
["bitfinex","SOLUSD",1758069667313,0.06,236.46,236.45,32.6]
["bitfinex","SOLUSD",1758069669019,0.06,236.46,236.44,71.3]
["bitfinex","SOLUSD",1758069669225,0.06,236.46,236.45,32.6]
["bitfinex","SOLUSD",1758069670546,0.06,236.46,236.45,34.57055254]
["bitfinex","SOLUSD",1758069670846,0.06,236.46,236.45,38.79977647]
["bitfinex","SOLUSD",1758069672838,0.06,236.46,236.45,32.6]
["bitfinex","SOLUSD",1758069674534,0.06,236.46,236.4,0.03]
["bitfinex","SOLUSD",1758069674535,1.95055254,236.46,236.4,0.03]
["bitfinex","SOLUSD",1758069674736,1.30055254,236.43,236.41,32.68]
["bitfinex","SOLUSD",1758069675037,1.89055254,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069675231,1.36055254,236.46,236.41,32.68]
["bitfinex","SOLUSD",1758069675534,6.17963713,236.46,236.41,33.35]
["bitfinex","SOLUSD",1758069675733,1.89055254,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069676818,6.11984377,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069677343,1.30055254,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069677530,31.5895993,236.46,236.41,32.68]
["bitfinex","SOLUSD",1758069677733,32.1795993,236.46,236.41,32.68]
["bitfinex","SOLUSD",1758069677926,0.59,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069678128,1.89055254,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069679248,6.11988648,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069679843,5.52988648,236.45,236.41,32.68]
["bitfinex","SOLUSD",1758069680145,5.52988648,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758069680146,1.89055254,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758069680343,1.89055254,236.44,236.42,32.66]
["bitfinex","SOLUSD",1758069680536,6.1199954,236.44,236.42,32.66]
["bitfinex","SOLUSD",1758069680738,6.1199954,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758069680739,1.89055254,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758069680919,1.30055254,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069681322,2.17487568,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069682542,6.40481519,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069686547,5.81481519,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069688939,6.40481519,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069690448,5.81481519,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069691830,6.5459954,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069701163,7.1359954,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069702576,21.7899164,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069706551,7.60432239,236.41,236.4,0.69]
["bitfinex","SOLUSD",1758069706869,6.5459954,236.41,236.4,0.69]
["bitfinex","SOLUSD",1758069707045,30.51426265,236.41,236.4,0.69]
["bitfinex","SOLUSD",1758069707465,30.22993951,236.41,236.4,0.69]
["bitfinex","SOLUSD",1758069707773,32.5459954,236.41,236.4,0.69]
["bitfinex","SOLUSD",1758069709880,32.5459954,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069711048,34.19433021,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069711850,29.3743907,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069712052,2.26934302,236.43,236.4,0.69]
["bitfinex","SOLUSD",1758069717047,2.26934302,236.43,236.4,2.72173275]
["bitfinex","SOLUSD",1758069717265,2.26934302,236.43,236.41,0.71]
["bitfinex","SOLUSD",1758069719480,2.26934302,236.43,236.42,0.71]
["bitfinex","SOLUSD",1758069720276,4.58539891,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758069720482,2.03173275,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758069720670,2.03173275,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758069720871,34.8149806,236.43,236.41,0.71]
["bitfinex","SOLUSD",1758069721074,34.8149806,236.43,236.42,0.71]
["bitfinex","SOLUSD",1758069721281,34.8149806,236.43,236.4,0.74]
["bitfinex","SOLUSD",1758069721792,30.58539891,236.43,236.41,0.71]
["bitfinex","SOLUSD",1758069722087,26.0,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758069722474,2.26934302,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758069722777,2.26934302,236.43,236.41,0.71]
["bitfinex","SOLUSD",1758069723685,2.26934302,236.43,236.42,0.71]
["bitfinex","SOLUSD",1758069723866,0.06,236.43,236.42,35.36173275]
["bitfinex","SOLUSD",1758069725692,0.06,236.43,236.42,39.59149334]
["bitfinex","SOLUSD",1758069730783,0.06,236.43,236.42,6.97149334]
["bitfinex","SOLUSD",1758069731181,0.06,236.43,236.42,2.74173275]
["bitfinex","SOLUSD",1758069731487,0.06,236.43,236.42,35.34173275]
["bitfinex","SOLUSD",1758069732074,0.06,236.43,236.42,34.63173275]
["bitfinex","SOLUSD",1758069732296,0.06,236.43,236.42,32.6]
["bitfinex","SOLUSD",1758069733188,0.06,236.43,236.42,35.34173275]
["bitfinex","SOLUSD",1758069734196,0.06,236.43,236.42,39.57149334]
["bitfinex","SOLUSD",1758069735602,0.06,236.43,236.42,53.16708735]
["bitfinex","SOLUSD",1758069735897,1e-08,236.43,236.42,124.8900634]
["bitfinex","SOLUSD",1758069736082,1e-08,236.43,236.42,124.46708735]
["bitfinex","SOLUSD",1758069737092,1e-08,236.43,236.42,126.16045991]
["bitfinex","SOLUSD",1758069737786,1e-08,236.43,236.42,126.44478305]
["bitfinex","SOLUSD",1758069740791,1e-08,236.43,236.42,123.41872716]
["bitfinex","SOLUSD",1758069741093,1e-08,236.43,236.42,126.16045991]
["bitfinex","SOLUSD",1758069741294,1e-08,236.43,236.42,150.46708735]
["bitfinex","SOLUSD",1758069742106,1e-08,236.43,236.42,124.46708735]
["bitfinex","SOLUSD",1758069743205,1e-08,236.43,236.42,124.49708735]
["bitfinex","SOLUSD",1758069752003,1e-08,236.43,236.42,123.78708735]
["bitfinex","SOLUSD",1758069752209,1e-08,236.43,236.42,124.44708735]
["bitfinex","SOLUSD",1758069752596,1e-08,236.43,236.42,53.14708735]
["bitfinex","SOLUSD",1758069752797,1e-08,236.43,236.42,51.1153546]
["bitfinex","SOLUSD",1758069752997,1e-08,236.43,236.42,53.14708735]
["bitfinex","SOLUSD",1758069753825,1e-08,236.43,236.42,52.41433121]
["bitfinex","SOLUSD",1758069756298,1e-08,236.43,236.42,19.15433121]
["bitfinex","SOLUSD",1758069756498,1e-08,236.43,236.42,51.75433121]
["bitfinex","SOLUSD",1758069756718,1e-08,236.43,236.42,38.1587372]
["bitfinex","SOLUSD",1758069757014,0.69000001,236.43,236.42,4.25976059]
["bitfinex","SOLUSD",1758069757223,0.69000001,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069758000,1e-08,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069758720,0.69000001,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069758898,1e-08,236.43,236.42,38.1587372]
["bitfinex","SOLUSD",1758069762821,0.69000001,236.43,236.42,38.1587372]
["bitfinex","SOLUSD",1758069763128,0.69000001,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069763312,1e-08,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069764024,1e-08,236.43,236.42,38.1587372]
["bitfinex","SOLUSD",1758069764623,1e-08,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069764924,1e-08,236.43,236.42,38.1587372]
["bitfinex","SOLUSD",1758069767622,1e-08,236.43,236.42,38.8187372]
["bitfinex","SOLUSD",1758069767826,1e-08,236.43,236.42,38.1587372]
["bitfinex","SOLUSD",1758069771512,1e-08,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069771708,1e-08,236.43,236.42,38.1587372]
["bitfinex","SOLUSD",1758069772831,0.69000001,236.43,236.42,36.85976059]
["bitfinex","SOLUSD",1758069773729,0.69000001,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069773730,1.98897662,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069773920,1.98897662,236.43,236.42,32.63]
["bitfinex","SOLUSD",1758069774115,0.69000001,236.43,236.42,32.63]
["bitfinex","SOLUSD",1758069775526,1.98897662,236.43,236.42,32.63]
["bitfinex","SOLUSD",1758069775945,0.69000001,236.43,236.42,32.63]
["bitfinex","SOLUSD",1758069779136,1e-08,236.43,236.42,32.63]
["bitfinex","SOLUSD",1758069779816,0.68000001,236.43,236.42,32.63]
["bitfinex","SOLUSD",1758069786537,0.68000001,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069786746,1.97897662,236.43,236.42,32.63]
["bitfinex","SOLUSD",1758069787564,1.97897662,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069787725,6.20855831,236.43,236.42,32.61]
["bitfinex","SOLUSD",1758069790328,6.20855831,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069790923,6.49288145,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069791124,7.55095235,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069795243,6.49288145,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069797030,7.55105496,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069798730,5.81288145,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069799027,0.28432315,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069799231,1.29897662,236.43,236.42,0.69]
["bitfinex","SOLUSD",1758069799434,1.29897662,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069800538,1.29897662,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069801753,1.29897662,236.43,236.42,0.69]
["bitfinex","SOLUSD",1758069802049,1.29897662,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069802435,5.52855831,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069802641,6.20855831,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069803566,6.49288145,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069804779,1.29897662,236.43,236.42,0.69]
["bitfinex","SOLUSD",1758069805342,1e-08,236.43,236.42,0.69]
["bitfinex","SOLUSD",1758069805538,1.29897662,236.43,236.42,0.69]
["bitfinex","SOLUSD",1758069805738,1e-08,236.43,236.42,0.69]
["bitfinex","SOLUSD",1758069806756,1e-08,236.43,236.42,4.91976059]
["bitfinex","SOLUSD",1758069810856,1e-08,236.43,236.42,0.69]
["bitfinex","SOLUSD",1758069811067,1e-08,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758069811449,1e-08,236.43,236.42,32.61]
["bitfinex","SOLUSD",1758069813072,1e-08,236.43,236.42,33.33]
["bitfinex","SOLUSD",1758069814260,1e-08,236.43,236.42,34.62897661]
["bitfinex","SOLUSD",1758069815051,1e-08,236.43,236.42,110.1587372]
["bitfinex","SOLUSD",1758069815770,1e-08,236.43,236.42,110.88937387]
["bitfinex","SOLUSD",1758069821777,1e-08,236.43,236.42,124.48496788]
["bitfinex","SOLUSD",1758069822162,1e-08,236.43,236.42,126.17848383]
["bitfinex","SOLUSD",1758069825974,1e-08,236.43,236.42,152.17848383]
["bitfinex","SOLUSD",1758069828391,1e-08,236.43,236.42,118.87848383]
["bitfinex","SOLUSD",1758069828561,1e-08,236.43,236.42,147.7153546]
["bitfinex","SOLUSD",1758069828766,1e-08,236.43,236.42,134.11976059]
["bitfinex","SOLUSD",1758069829166,1e-08,236.43,236.42,134.83976059]
["bitfinex","SOLUSD",1758069829468,1e-08,236.43,236.42,136.86937387]
["bitfinex","SOLUSD",1758069832487,1e-08,236.43,236.42,110.14937387]
["bitfinex","SOLUSD",1758069832983,1e-08,236.43,236.42,38.84937387]
["bitfinex","SOLUSD",1758069833180,1e-08,236.43,236.42,39.56937387]
["bitfinex","SOLUSD",1758069834173,1e-08,236.43,236.42,53.16496788]
["bitfinex","SOLUSD",1758069834586,1e-08,236.43,236.42,54.85841213]
["bitfinex","SOLUSD",1758069838974,1e-08,236.43,236.42,126.15841213]
["bitfinex","SOLUSD",1758069841988,1e-08,236.43,236.42,152.10841213]
["bitfinex","SOLUSD",1758069844378,1e-08,236.43,236.42,151.43841213]
["bitfinex","SOLUSD",1758069844894,1e-08,236.43,236.42,152.10841213]
["bitfinex","SOLUSD",1758069846189,1e-08,236.43,236.42,151.43841213]
["bitfinex","SOLUSD",1758069847099,1e-08,236.43,236.42,149.74496788]
["bitfinex","SOLUSD",1758069848798,1e-08,236.43,236.42,150.41496788]
["bitfinex","SOLUSD",1758069849377,1e-08,236.43,236.42,124.41496788]
["bitfinex","SOLUSD",1758069849784,1e-08,236.45,236.44,39.59559401]
["bitfinex","SOLUSD",1758069849983,1e-08,236.45,236.44,74.60814757]
["bitfinex","SOLUSD",1758069850185,0.06,236.48,236.46,71.29999999]
["bitfinex","SOLUSD",1758069850386,0.06,236.48,236.47,60.58961328]
["bitfinex","SOLUSD",1758069850581,0.06,236.48,236.47,61.6824999]
["bitfinex","SOLUSD",1758069851101,0.06,236.48,236.47,67.604452]
["bitfinex","SOLUSD",1758069852702,0.06,236.48,236.47,80.35833054]
["bitfinex","SOLUSD",1758069854001,0.06,236.48,236.47,151.65833053]
["bitfinex","SOLUSD",1758069854205,0.06,236.48,236.47,151.23544391]
["bitfinex","SOLUSD",1758069856805,0.06,236.48,236.47,150.56544391]
["bitfinex","SOLUSD",1758069857104,0.06,236.48,236.47,118.00544391]
["bitfinex","SOLUSD",1758069857325,0.06,236.48,236.47,162.44795206]
["bitfinex","SOLUSD",1758069862210,0.06,236.48,236.47,163.11795206]
["bitfinex","SOLUSD",1758069862418,0.06,236.48,236.47,162.44795206]
["bitfinex","SOLUSD",1758069863889,0.06,236.48,236.47,163.11795206]
["bitfinex","SOLUSD",1758069864090,0.74,236.48,236.47,129.90795206]
["bitfinex","SOLUSD",1758069864314,0.74,236.48,236.47,90.31235805]
["bitfinex","SOLUSD",1758069864611,0.74,236.48,236.47,134.41833878]
["bitfinex","SOLUSD",1758069864834,0.74,236.48,236.47,136.44795206]
["bitfinex","SOLUSD",1758069865510,0.74,236.48,236.47,75.52886623]
["bitfinex","SOLUSD",1758069865714,0.74,236.48,236.47,108.06886623]
["bitfinex","SOLUSD",1758069867802,0.06,236.48,236.47,110.78847951]
["bitfinex","SOLUSD",1758069868201,0.06,236.48,236.47,124.38407352]
["bitfinex","SOLUSD",1758069868608,0.06,236.48,236.47,126.07723104]
["bitfinex","SOLUSD",1758069873421,0.77,236.48,236.47,125.38723104]
["bitfinex","SOLUSD",1758069873919,0.77,236.48,236.47,77.22202375]
["bitfinex","SOLUSD",1758069874120,0.77,236.48,236.47,108.06886623]
["bitfinex","SOLUSD",1758069878124,0.77,236.48,236.47,103.83999999]
["bitfinex","SOLUSD",1758069880916,0.77,236.48,236.47,108.06886623]
["bitfinex","SOLUSD",1758069881527,0.06,236.48,236.47,108.06886623]
["bitfinex","SOLUSD",1758069884407,0.06,236.48,236.47,108.75886623]
["bitfinex","SOLUSD",1758069885027,0.06,236.48,236.47,108.06886623]
["bitfinex","SOLUSD",1758069885220,0.06,236.48,236.47,123.65330036]
["bitfinex","SOLUSD",1758069885610,0.06,236.48,236.47,125.34645789]
["bitfinex","SOLUSD",1758069889420,0.06,236.49,236.47,125.34645789]
["bitfinex","SOLUSD",1758069889625,0.06,236.49,236.48,2.41170886]
["bitfinex","SOLUSD",1758069890037,0.06,236.49,236.48,4.10472306]
["bitfinex","SOLUSD",1758069890737,0.06,236.49,236.48,21.92900448]
["bitfinex","SOLUSD",1758069892333,0.06,236.51,236.5,13.59559401]
["bitfinex","SOLUSD",1758069892515,0.06,236.51,236.5,47.41443413]
["bitfinex","SOLUSD",1758069892716,0.06,236.51,236.5,51.64276393]
["bitfinex","SOLUSD",1758069893117,0.77,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758069893717,0.77,236.51,236.5,17.82392381]
["bitfinex","SOLUSD",1758069893912,0.77,236.51,236.5,50.34392381]
["bitfinex","SOLUSD",1758069894124,0.77,236.51,236.5,36.7483298]
["bitfinex","SOLUSD",1758069895141,0.06,236.51,236.5,36.7483298]
["bitfinex","SOLUSD",1758069896740,0.06,236.51,236.5,50.99392381]
["bitfinex","SOLUSD",1758069897119,0.06,236.51,236.5,53.10969933]
["bitfinex","SOLUSD",1758069898260,0.06,236.51,236.5,124.34969932]
["bitfinex","SOLUSD",1758069898426,0.06,236.51,236.5,123.92686634]
["bitfinex","SOLUSD",1758069900444,0.06,236.51,236.5,149.27686634]
["bitfinex","SOLUSD",1758069901726,0.06,236.51,236.5,149.92686634]
["bitfinex","SOLUSD",1758069902749,0.75,236.51,236.5,115.0639238]
["bitfinex","SOLUSD",1758069902962,0.06,236.51,236.5,115.0639238]
["bitfinex","SOLUSD",1758069903129,0.06,236.51,236.5,147.5839238]
["bitfinex","SOLUSD",1758069904858,0.75,236.51,236.5,115.0639238]
["bitfinex","SOLUSD",1758069905055,0.75,236.51,236.5,133.98832979]
["bitfinex","SOLUSD",1758069905533,0.75,236.51,236.5,101.46832979]
["bitfinex","SOLUSD",1758069905726,0.06,236.51,236.5,133.96832979]
["bitfinex","SOLUSD",1758069906532,0.75,236.51,236.5,107.96832979]
["bitfinex","SOLUSD",1758069908128,2.04884012,236.51,236.46,0.03]
["bitfinex","SOLUSD",1758069908328,2.04884012,236.51,236.47,32.5]
["bitfinex","SOLUSD",1758069908549,1.29884012,236.49,236.47,36.72886624]
["bitfinex","SOLUSD",1758069908742,0.69,236.48,236.47,36.72886624]
["bitfinex","SOLUSD",1758069909451,0.69,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069910439,0.69,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758069910672,1.98884012,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069911039,0.69,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069911634,0.06,236.51,236.47,38.67770636]
["bitfinex","SOLUSD",1758069912051,0.06,236.51,236.47,40.37079222]
["bitfinex","SOLUSD",1758069912253,0.06,236.51,236.48,1.94884012]
["bitfinex","SOLUSD",1758069912435,0.06,236.51,236.49,32.5]
["bitfinex","SOLUSD",1758069912631,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758069913260,0.75,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758069914275,0.75,236.51,236.49,32.5]
["bitfinex","SOLUSD",1758069914464,0.69,236.5,236.49,32.5]
["bitfinex","SOLUSD",1758069915054,0.69,236.5,236.49,36.7285086]
["bitfinex","SOLUSD",1758069915581,0.06,236.51,236.49,36.7285086]
["bitfinex","SOLUSD",1758069915740,0.06,236.51,236.5,1.94884012]
["bitfinex","SOLUSD",1758069915941,0.06,236.51,236.5,73.18884011]
["bitfinex","SOLUSD",1758069917062,0.06,236.51,236.5,91.4355969]
["bitfinex","SOLUSD",1758069917266,0.06,236.51,236.5,91.01276392]
["bitfinex","SOLUSD",1758069917866,0.06,236.51,236.5,75.46832979]
["bitfinex","SOLUSD",1758069918160,0.75,236.51,236.5,103.73999999]
["bitfinex","SOLUSD",1758069918775,0.06,236.51,236.5,103.73999999]
["bitfinex","SOLUSD",1758069918973,0.06,236.51,236.5,107.96832979]
["bitfinex","SOLUSD",1758069919963,0.75,236.51,236.5,107.96832979]
["bitfinex","SOLUSD",1758069920279,0.06,236.51,236.5,107.96832979]
["bitfinex","SOLUSD",1758069922669,0.06,236.51,236.5,75.46832979]
["bitfinex","SOLUSD",1758069922979,0.06,236.51,236.5,107.96832979]
["bitfinex","SOLUSD",1758069924923,0.75,236.51,236.5,71.23999999]
["bitfinex","SOLUSD",1758069925186,0.75,236.51,236.5,103.73999999]
["bitfinex","SOLUSD",1758069925187,0.06,236.51,236.5,103.73999999]
["bitfinex","SOLUSD",1758069925846,0.06,236.51,236.5,71.23999999]
["bitfinex","SOLUSD",1758069926048,0.75,236.51,236.5,103.73999999]
["bitfinex","SOLUSD",1758069927969,0.75,236.51,236.5,32.5]
["bitfinex","SOLUSD",1758069928167,2.04884012,236.51,236.49,0.03]
["bitfinex","SOLUSD",1758069928503,1.29884012,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758069928705,1.58316326,236.5,236.46,0.03]
["bitfinex","SOLUSD",1758069928913,1.29884012,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069929196,1.29884012,236.47,236.46,32.53]
["bitfinex","SOLUSD",1758069929377,1.98884012,236.47,236.46,32.53]
["bitfinex","SOLUSD",1758069929776,6.21770636,236.47,236.46,32.53]
["bitfinex","SOLUSD",1758069931593,6.5020295,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069935081,9.32484832,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069935390,14.5202088,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069936469,14.51756769,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069937086,11.69738998,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069937879,9.26641252,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069938487,7.23480095,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069941000,32.54480095,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069944009,33.23480095,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069946388,32.54480095,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069946998,33.23480095,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069948590,32.54480095,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069948800,2.03161157,236.48,236.46,0.74]
["bitfinex","SOLUSD",1758069949000,2.09161157,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758069949395,2.09161157,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758069949595,2.09161157,236.49,236.48,33.23]
["bitfinex","SOLUSD",1758069952490,2.09161157,236.49,236.48,32.52]
["bitfinex","SOLUSD",1758069954111,4.28855548,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758069954309,4.28855548,236.49,236.47,32.5]
["bitfinex","SOLUSD",1758069954509,2.03161157,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069955319,2.03161157,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758069956707,2.09161157,236.49,236.47,33.19]
["bitfinex","SOLUSD",1758069957014,0.06,236.49,236.48,0.69]
["bitfinex","SOLUSD",1758069958128,0.06,236.49,236.48,2.72161157]
["bitfinex","SOLUSD",1758069958814,0.06,236.49,236.48,6.95029898]
["bitfinex","SOLUSD",1758069960216,0.06,236.49,236.48,4.91868741]
["bitfinex","SOLUSD",1758069960594,0.06,236.49,236.48,37.41868741]
["bitfinex","SOLUSD",1758069960795,0.06,236.49,236.48,4.91868741]
["bitfinex","SOLUSD",1758069961002,0.06,236.49,236.48,37.41868741]
["bitfinex","SOLUSD",1758069961595,0.06,236.49,236.47,71.3]
["bitfinex","SOLUSD",1758069961795,0.06,236.49,236.47,71.99]
["bitfinex","SOLUSD",1758069961994,2.09161157,236.49,236.48,32.5]
["bitfinex","SOLUSD",1758069962601,0.06,236.49,236.48,33.19]
["bitfinex","SOLUSD",1758069963217,0.06,236.49,236.48,32.5]
["bitfinex","SOLUSD",1758069963519,2.09161157,236.49,236.48,32.5]
["bitfinex","SOLUSD",1758069964616,2.09161157,236.49,236.46,0.72]
["bitfinex","SOLUSD",1758069964828,2.09161157,236.49,236.47,33.19]
["bitfinex","SOLUSD",1758069965516,0.06,236.49,236.47,32.5]
["bitfinex","SOLUSD",1758069965718,0.06,236.49,236.47,33.19]
["bitfinex","SOLUSD",1758069965900,2.09161157,236.49,236.48,32.5]
["bitfinex","SOLUSD",1758069967922,2.79161157,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758069968222,2.03161157,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069968407,2.03161157,236.47,236.46,32.53]
["bitfinex","SOLUSD",1758069969003,2.73161157,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758069969208,2.73161157,236.47,236.46,32.53]
["bitfinex","SOLUSD",1758069969941,2.03161157,236.47,236.46,32.53]
["bitfinex","SOLUSD",1758069970521,0.06,236.49,236.46,33.22]
["bitfinex","SOLUSD",1758069970725,0.06,236.49,236.47,0.69]
["bitfinex","SOLUSD",1758069971104,0.06,236.49,236.48,0.69]
["bitfinex","SOLUSD",1758069973629,0.06,236.49,236.48,4.91868741]
["bitfinex","SOLUSD",1758069974710,0.06,236.49,236.48,37.41868741]
["bitfinex","SOLUSD",1758069975325,0.06,236.49,236.48,33.19]
["bitfinex","SOLUSD",1758069976537,0.06,236.49,236.48,32.5]
["bitfinex","SOLUSD",1758069976832,0.06,236.49,236.47,4.2288624]
["bitfinex","SOLUSD",1758069977026,0.06,236.49,236.48,32.5]
["bitfinex","SOLUSD",1758069978106,0.06,236.49,236.46,71.33]
["bitfinex","SOLUSD",1758069978107,2.79161157,236.49,236.46,71.33]
["bitfinex","SOLUSD",1758069978308,0.7,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069978613,2.73161157,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069979129,6.96029898,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069979808,6.26029898,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069980015,2.03161157,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069981314,2.73161157,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069982019,2.03161157,236.48,236.47,32.5]
["bitfinex","SOLUSD",1758069983414,0.06,236.49,236.47,33.19]
["bitfinex","SOLUSD",1758069983614,0.06,236.49,236.48,0.69]
["bitfinex","SOLUSD",1758069986237,0.06,236.49,236.48,4.91868741]
["bitfinex","SOLUSD",1758069986438,0.06,236.49,236.48,76.21868741]
["bitfinex","SOLUSD",1758069989040,0.06,236.49,236.48,108.69868741]
["bitfinex","SOLUSD",1758069992228,0.06,236.49,236.48,76.21868741]
["bitfinex","SOLUSD",1758069992449,0.06,236.49,236.48,108.00868741]
["bitfinex","SOLUSD",1758069992743,0.06,236.49,236.48,108.72868741]
["bitfinex","SOLUSD",1758069993342,0.06,236.49,236.48,103.78]
["bitfinex","SOLUSD",1758069996221,2.76161157,236.49,236.48,32.48]
["bitfinex","SOLUSD",1758069996422,6.99012017,236.49,236.47,0.03]
["bitfinex","SOLUSD",1758069996737,2.03161157,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758069996940,2.70161157,236.48,236.47,32.51]
["bitfinex","SOLUSD",1758069997552,6.26029898,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758069997723,6.93029898,236.48,236.47,32.51]
["bitfinex","SOLUSD",1758069999732,6.1982861,236.48,236.47,32.51]
["bitfinex","SOLUSD",1758070001165,1.29959869,236.48,236.47,33.23]
["bitfinex","SOLUSD",1758070001961,1.29959869,236.48,236.47,32.51]
["bitfinex","SOLUSD",1758070002723,0.06,236.49,236.47,37.45884962]
["bitfinex","SOLUSD",1758070002928,0.06,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758070003352,0.06,236.49,236.47,32.51]
["bitfinex","SOLUSD",1758070003653,0.06,236.49,236.47,33.23]
["bitfinex","SOLUSD",1758070008464,0.06,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758070008950,0.06,236.49,236.47,32.51]
["bitfinex","SOLUSD",1758070009142,0.06,236.49,236.48,32.48]
["bitfinex","SOLUSD",1758070010244,0.06,236.49,236.48,33.2]
["bitfinex","SOLUSD",1758070011159,0.06,236.49,236.48,37.42868741]
["bitfinex","SOLUSD",1758070013449,0.06,236.49,236.48,38.7282861]
["bitfinex","SOLUSD",1758070016860,0.06,236.49,236.48,110.0282861]
["bitfinex","SOLUSD",1758070018156,0.06,236.49,236.48,71.3]
["bitfinex","SOLUSD",1758070018362,0.06,236.49,236.48,103.78]
["bitfinex","SOLUSD",1758070019760,0.06,236.49,236.48,104.5]
["bitfinex","SOLUSD",1758070020562,0.06,236.49,236.48,103.78]
["bitfinex","SOLUSD",1758070022153,0.06,236.49,236.48,104.5]
["bitfinex","SOLUSD",1758070022361,0.06,236.49,236.48,103.78]
["bitfinex","SOLUSD",1758070022870,0.06,236.49,236.48,32.48]
["bitfinex","SOLUSD",1758070023056,0.73,236.49,236.48,32.48]
["bitfinex","SOLUSD",1758070023451,0.73,236.49,236.47,0.03]
["bitfinex","SOLUSD",1758070023653,0.06,236.49,236.47,0.03]
["bitfinex","SOLUSD",1758070023862,0.67,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070024063,0.67,236.48,236.47,32.51]
["bitfinex","SOLUSD",1758070024362,5.58811334,236.49,236.47,0.03]
["bitfinex","SOLUSD",1758070024563,1.96959869,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070024761,1.96959869,236.48,236.47,32.51]
["bitfinex","SOLUSD",1758070025861,6.1982861,236.48,236.47,32.51]
["bitfinex","SOLUSD",1758070029690,6.48260924,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070033481,4.51301055,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070033679,30.51301055,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070033865,31.81260924,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070036761,0.73,236.49,236.47,0.75]
["bitfinex","SOLUSD",1758070036762,0.06,236.49,236.47,0.75]
["bitfinex","SOLUSD",1758070036962,0.06,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758070039490,0.06,236.49,236.48,33.2]
["bitfinex","SOLUSD",1758070039677,5.58810729,236.49,236.48,32.48]
["bitfinex","SOLUSD",1758070039884,6.25810729,236.49,236.48,32.48]
["bitfinex","SOLUSD",1758070040185,6.25810729,236.49,236.47,32.51]
["bitfinex","SOLUSD",1758070040376,0.06,236.49,236.47,32.51]
["bitfinex","SOLUSD",1758070040567,0.06,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758070040968,0.06,236.49,236.48,33.2]
["bitfinex","SOLUSD",1758070041385,0.06,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758070041571,0.06,236.49,236.48,32.48]
["bitfinex","SOLUSD",1758070042181,0.06,236.49,236.48,33.2]
["bitfinex","SOLUSD",1758070045702,0.06,236.49,236.48,38.7282861]
["bitfinex","SOLUSD",1758070054689,0.06,236.49,236.48,38.7582861]
["bitfinex","SOLUSD",1758070058005,0.06,236.49,236.48,110.0582861]
["bitfinex","SOLUSD",1758070059795,0.06,236.49,236.48,110.78762171]
["bitfinex","SOLUSD",1758070066311,0.06,236.49,236.48,110.76762171]
["bitfinex","SOLUSD",1758070070093,0.06,236.49,236.48,71.33]
["bitfinex","SOLUSD",1758070070411,7.0374429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758070070599,7.0374429,236.49,236.48,32.49]
["bitfinex","SOLUSD",1758070074305,7.0374429,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758070077104,7.0374429,236.49,236.47,31.65]
["bitfinex","SOLUSD",1758070077323,0.7,236.48,236.47,31.65]
["bitfinex","SOLUSD",1758070078321,2.7289343,236.48,236.47,31.65]
["bitfinex","SOLUSD",1758070078498,2.7289343,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758070078699,2.7289343,236.48,236.47,32.46]
["bitfinex","SOLUSD",1758070079014,2.0289343,236.48,236.47,32.46]
["bitfinex","SOLUSD",1758070079206,0.06,236.49,236.47,32.46]
["bitfinex","SOLUSD",1758070079413,0.06,236.49,236.48,0.67]
["bitfinex","SOLUSD",1758070080208,0.06,236.49,236.47,32.46]
["bitfinex","SOLUSD",1758070080508,0.06,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758070080713,0.06,236.49,236.47,32.46]
["bitfinex","SOLUSD",1758070081625,0.06,236.49,236.47,33.13]
["bitfinex","SOLUSD",1758070081923,0.06,236.49,236.48,0.67]
["bitfinex","SOLUSD",1758070083314,0.06,236.49,236.47,32.46]
["bitfinex","SOLUSD",1758070084523,0.06,236.49,236.47,33.13]
["bitfinex","SOLUSD",1758070084720,0.06,236.49,236.48,0.67]
["bitfinex","SOLUSD",1758070085045,0.06,236.49,236.47,32.46]
["bitfinex","SOLUSD",1758070085232,0.06,236.49,236.47,33.13]
["bitfinex","SOLUSD",1758070086237,0.7,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758070086414,2.7289343,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758070086744,2.0289343,236.48,236.47,32.44]
["bitfinex","SOLUSD",1758070087234,2.7289343,236.48,236.47,32.44]
["bitfinex","SOLUSD",1758070087731,2.0289343,236.48,236.47,32.44]
["bitfinex","SOLUSD",1758070088029,2.7289343,236.48,236.47,32.44]
["bitfinex","SOLUSD",1758070088840,0.7,236.48,236.47,32.44]
["bitfinex","SOLUSD",1758070089032,2.7289343,236.48,236.47,32.44]
["bitfinex","SOLUSD",1758070089336,2.0889343,236.49,236.47,32.44]
["bitfinex","SOLUSD",1758070089907,0.06,236.49,236.47,32.44]
["bitfinex","SOLUSD",1758070090337,2.0289343,236.48,236.47,32.44]
["bitfinex","SOLUSD",1758070090508,6.31747542,236.49,236.47,32.44]
["bitfinex","SOLUSD",1758070091317,0.06,236.49,236.48,0.67]
["bitfinex","SOLUSD",1758070092311,0.06,236.49,236.47,32.44]
["bitfinex","SOLUSD",1758070092517,0.06,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758070092729,0.76,236.49,236.47,32.44]
["bitfinex","SOLUSD",1758070093235,0.76,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758070093236,0.76,236.49,236.48,32.44]
["bitfinex","SOLUSD",1758070093539,0.06,236.49,236.48,32.44]
["bitfinex","SOLUSD",1758070093748,0.06,236.49,236.48,33.11]
["bitfinex","SOLUSD",1758070094324,0.06,236.49,236.48,32.44]
["bitfinex","SOLUSD",1758070095134,4.2885086,236.49,236.48,32.44]
["bitfinex","SOLUSD",1758070095343,0.06,236.49,236.48,32.44]
["bitfinex","SOLUSD",1758070097542,0.06,236.49,236.48,33.11]
["bitfinex","SOLUSD",1758070098750,0.06,236.49,236.48,32.44]
["bitfinex","SOLUSD",1758070099266,0.06,236.49,236.48,33.11]
["bitfinex","SOLUSD",1758070099854,0.06,236.49,236.48,37.33868741]
["bitfinex","SOLUSD",1758070101440,7.01747047,236.49,236.48,32.44]
["bitfinex","SOLUSD",1758070102049,7.01747047,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758070102253,2.0289343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070102555,2.0289343,236.47,236.46,32.47]
["bitfinex","SOLUSD",1758070103145,2.0289343,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070103346,2.0289343,236.47,236.46,32.47]
["bitfinex","SOLUSD",1758070108257,6.25780054,236.47,236.46,32.47]
["bitfinex","SOLUSD",1758070110741,7.05996211,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070110946,7.20212368,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070121866,6.47306807,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070133978,5.81306807,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070134157,6.47306807,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070134558,5.81306807,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070135667,6.49306807,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070136683,5.81306807,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070137980,5.81306807,236.47,236.46,0.74]
["bitfinex","SOLUSD",1758070138478,26.0,236.48,236.46,0.74]
["bitfinex","SOLUSD",1758070138687,1.35987869,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758070139359,0.06,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758070141281,5.58848869,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758070141482,5.58848869,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758070141689,1.29987869,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758070141862,27.29987869,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758070142991,5.5285661,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758070143678,1.35987869,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758070143887,1.35987869,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758070144490,5.58842609,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758070144796,1.29987869,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758070144987,1.29987869,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758070145375,0.06,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758070145581,0.06,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758070148477,0.06,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758070149291,5.58838729,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758070149494,1.29987869,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070149688,4.2885086,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758070149886,1.29987869,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070150302,5.52874493,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070151301,4.22868741,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758070151500,1.29987869,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758070152803,1.29987869,236.47,236.46,0.74]
["bitfinex","SOLUSD",1758070153500,5.5285661,236.48,236.46,0.74]
["bitfinex","SOLUSD",1758070153798,1.35987869,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758070154097,0.06,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758070156498,0.06,236.49,236.47,0.74]
["bitfinex","SOLUSD",1758070161994,0.06,236.49,236.47,6.26870565]
["bitfinex","SOLUSD",1758070162194,0.06,236.49,236.48,39.59559401]
["bitfinex","SOLUSD",1758070162404,0.06,236.49,236.48,41.31834144]
["bitfinex","SOLUSD",1758070162588,0.06,236.49,236.48,42.02834144]
["bitfinex","SOLUSD",1758070164510,0.06,236.49,236.48,46.25702885]
["bitfinex","SOLUSD",1758070165797,0.06,236.49,236.48,78.25416011]
["bitfinex","SOLUSD",1758070167507,0.06,236.49,236.48,44.53428142]
["bitfinex","SOLUSD",1758070167708,0.06,236.49,236.48,78.25416011]
["bitfinex","SOLUSD",1758070168109,0.06,236.49,236.48,149.55416011]
["bitfinex","SOLUSD",1758070169818,0.06,236.49,236.48,78.25416011]
["bitfinex","SOLUSD",1758070170019,0.06,236.49,236.48,78.67702885]
["bitfinex","SOLUSD",1758070172118,0.06,236.49,236.48,46.25702885]
["bitfinex","SOLUSD",1758070172298,0.06,236.49,236.48,78.67702885]
["bitfinex","SOLUSD",1758070172500,0.06,236.49,236.48,46.25702885]
["bitfinex","SOLUSD",1758070172705,0.06,236.49,236.48,78.25416011]
["bitfinex","SOLUSD",1758070179113,0.06,236.49,236.48,78.53848325]
["bitfinex","SOLUSD",1758070180138,0.06,236.49,236.48,149.83848325]
["bitfinex","SOLUSD",1758070183806,0.06,236.49,236.48,150.56703778]
["bitfinex","SOLUSD",1758070185832,0.06,236.49,236.48,118.14703778]
["bitfinex","SOLUSD",1758070186036,0.06,236.49,236.48,150.56703778]
["bitfinex","SOLUSD",1758070186209,0.06,236.49,236.48,118.14703778]
["bitfinex","SOLUSD",1758070186412,0.06,236.49,236.48,150.56703778]
["bitfinex","SOLUSD",1758070186728,0.76,236.49,236.47,0.03]
["bitfinex","SOLUSD",1758070186918,0.76,236.49,236.48,32.42]
["bitfinex","SOLUSD",1758070187119,2.78843322,236.49,236.48,32.42]
["bitfinex","SOLUSD",1758070187645,0.76,236.49,236.48,32.42]
["bitfinex","SOLUSD",1758070188336,2.78843322,236.49,236.47,0.03]
["bitfinex","SOLUSD",1758070188639,2.02843322,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070189016,2.72843322,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070189817,2.72843322,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070190025,2.72843322,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070197733,0.7,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070198040,2.72843322,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070199153,0.06,236.49,236.47,33.24]
["bitfinex","SOLUSD",1758070199326,0.06,236.49,236.48,0.67]
["bitfinex","SOLUSD",1758070200453,0.06,236.49,236.47,37.46878403]
["bitfinex","SOLUSD",1758070200753,2.74843322,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070201052,2.74843322,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070202530,6.97712063,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070203044,6.25712063,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070203245,6.97712063,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070203554,6.97712063,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070205038,4.94868741,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070205219,2.02843322,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070205421,0.06,236.49,236.47,33.24]
["bitfinex","SOLUSD",1758070206438,0.06,236.48,236.47,33.24]
["bitfinex","SOLUSD",1758070207230,0.06,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070207636,7.03712063,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070207827,7.03712063,236.48,236.47,32.57]
["bitfinex","SOLUSD",1758070209146,7.03712063,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070210348,22.945471,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070210652,41.90835037,236.46,236.45,1e-08]
["bitfinex","SOLUSD",1758070211017,42.62835037,236.46,236.45,1e-08]
["bitfinex","SOLUSD",1758070211644,46.85739545,236.46,236.45,1e-08]
["bitfinex","SOLUSD",1758070212622,0.28432314,236.45,236.36,0.03]
["bitfinex","SOLUSD",1758070212826,15.90835037,236.43,236.36,0.03]
["bitfinex","SOLUSD",1758070213323,16.62835037,236.43,236.36,0.03]
["bitfinex","SOLUSD",1758070213523,13.87991715,236.42,236.36,0.03]
["bitfinex","SOLUSD",1758070213743,20.13811096,236.42,236.36,0.03]
["bitfinex","SOLUSD",1758070213922,20.85811096,236.42,236.36,0.03]
["bitfinex","SOLUSD",1758070215035,15.90835037,236.41,236.36,0.03]
["bitfinex","SOLUSD",1758070215441,16.62835037,236.41,236.36,0.03]
["bitfinex","SOLUSD",1758070215749,26.0,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758070215947,28.02843322,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758070216127,28.74843322,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758070216549,2.74843322,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758070216754,2.02843322,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758070216931,6.54323271,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758070217131,4.51479949,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758070217330,26.0,236.39,236.37,0.7]
["bitfinex","SOLUSD",1758070217534,2.02843322,236.38,236.37,0.7]
["bitfinex","SOLUSD",1758070217739,2.02843322,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070218350,28.02843322,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070219048,32.25890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070219236,32.97890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070220162,32.25890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070221634,32.97890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070221956,32.25890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070225455,32.95890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070226041,32.25890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070237562,32.25890957,236.38,236.37,0.7]
["bitfinex","SOLUSD",1758070238160,32.25890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070239151,32.25890957,236.38,236.37,0.7]
["bitfinex","SOLUSD",1758070239553,32.25890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070239756,32.25890957,236.38,236.37,0.7]
["bitfinex","SOLUSD",1758070240463,32.25890957,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070243349,30.23047635,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070243556,28.02843322,236.38,236.37,0.7]
["bitfinex","SOLUSD",1758070243750,0.06,236.39,236.37,0.7]
["bitfinex","SOLUSD",1758070243954,1.36057466,236.39,236.37,0.7]
["bitfinex","SOLUSD",1758070244164,0.06,236.39,236.37,0.7]
["bitfinex","SOLUSD",1758070249854,0.06,236.39,236.37,2.00057466]
["bitfinex","SOLUSD",1758070250077,0.06,236.39,236.38,33.78057466]
["bitfinex","SOLUSD",1758070250370,0.06,236.39,236.38,34.45057466]
["bitfinex","SOLUSD",1758070252560,0.06,236.39,236.38,33.15]
["bitfinex","SOLUSD",1758070253570,0.06,236.39,236.38,0.67]
["bitfinex","SOLUSD",1758070253887,0.06,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758070254058,1.36057466,236.39,236.38,32.5]
["bitfinex","SOLUSD",1758070255963,5.59087204,236.39,236.38,32.5]
["bitfinex","SOLUSD",1758070256285,6.31087204,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758070256582,1.30057466,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070256966,2.02057466,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070257869,32.25105101,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070258267,32.53537415,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758070258472,0.28432314,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758070258673,32.78719644,236.35,236.32,0.03]
["bitfinex","SOLUSD",1758070258978,1.30057466,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758070259182,4.42000495,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758070259486,5.14000495,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758070259666,28.3048978,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758070259986,35.37137633,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758070260379,48.96697034,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758070260583,0.28432314,236.32,236.24,0.2]
["bitfinex","SOLUSD",1758070260884,5.14000495,236.32,236.24,0.2]
["bitfinex","SOLUSD",1758070261267,31.13744669,236.32,236.24,0.2]
["bitfinex","SOLUSD",1758070262181,26.0,236.28,236.24,0.2]
["bitfinex","SOLUSD",1758070262377,1.30057466,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070264160,5.53337889,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070267172,6.53770203,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070268282,5.81770203,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070269182,0.28432314,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070269394,1.5848978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070269897,2.3048978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070270987,1.5848978,236.25,236.24,0.87]
["bitfinex","SOLUSD",1758070271685,1.5848978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070272087,1.30057466,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070272293,27.30057466,236.25,236.24,0.87]
["bitfinex","SOLUSD",1758070273301,27.30057466,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070275079,28.02057466,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070275479,28.3048978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070276275,2.3048978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070276576,28.3048978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070276782,2.3048978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070276994,28.3048978,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070280574,34.74900902,236.25,236.24,0.2]
["bitfinex","SOLUSD",1758070280775,58.92661361,236.25,236.21,0.13]
["bitfinex","SOLUSD",1758070280977,39.59559401,236.19,236.11,0.1]
["bitfinex","SOLUSD",1758070281183,1.12999999,236.01,236.0,100.1]
["bitfinex","SOLUSD",1758070281393,2.43057465,236.01,236.0,100.1]
["bitfinex","SOLUSD",1758070282223,2.71489779,236.01,236.0,100.1]
["bitfinex","SOLUSD",1758070282376,2.43057465,236.01,236.0,100.1]
["bitfinex","SOLUSD",1758070282683,1.12999999,236.01,236.0,100.1]
["bitfinex","SOLUSD",1758070286204,1.12999999,236.01,236.0,132.94]
["bitfinex","SOLUSD",1758070286713,1.30057466,236.05,236.0,100.1]
["bitfinex","SOLUSD",1758070286888,1.30057466,236.05,236.0,132.92]
["bitfinex","SOLUSD",1758070290803,1.30057466,236.08,236.02,1.30057466]
["bitfinex","SOLUSD",1758070290988,1.30057466,236.1,236.03,1.30057466]
["bitfinex","SOLUSD",1758070291186,1.30057466,236.1,236.03,34.10057466]
["bitfinex","SOLUSD",1758070291487,1.30057466,236.09,236.03,34.10057466]
["bitfinex","SOLUSD",1758070292084,1.30057466,236.09,236.03,32.8]
["bitfinex","SOLUSD",1758070292482,26.0,236.1,236.03,37.03663029]
["bitfinex","SOLUSD",1758070292698,27.30057466,236.1,236.03,38.33720495]
["bitfinex","SOLUSD",1758070292896,26.0,236.1,236.04,1.30057466]
["bitfinex","SOLUSD",1758070293698,26.0,236.1,236.04,5.53706552]
["bitfinex","SOLUSD",1758070294409,26.0,236.1,236.04,4.23649086]
["bitfinex","SOLUSD",1758070294611,26.0,236.1,236.04,5.53706552]
["bitfinex","SOLUSD",1758070295192,27.30057466,236.09,236.04,4.23649086]
["bitfinex","SOLUSD",1758070295691,1.30057466,236.09,236.04,4.23649086]
["bitfinex","SOLUSD",1758070296315,1.30057466,236.09,236.03,34.10057466]
["bitfinex","SOLUSD",1758070296604,1.30057466,236.09,236.04,32.78]
["bitfinex","SOLUSD",1758070297593,4.29552867,236.1,236.01,0.03]
["bitfinex","SOLUSD",1758070297800,1.30057466,236.07,236.02,32.78]
["bitfinex","SOLUSD",1758070298187,27.30057466,236.09,236.02,34.08057466]
["bitfinex","SOLUSD",1758070298594,26.0,236.09,236.03,1.30057466]
["bitfinex","SOLUSD",1758070299104,27.30057466,236.09,236.03,1.30057466]
["bitfinex","SOLUSD",1758070299298,27.30057466,236.09,236.01,4.26707117]
["bitfinex","SOLUSD",1758070299504,1.30057466,236.07,236.02,32.78]
["bitfinex","SOLUSD",1758070299710,27.30057466,236.09,236.02,34.75057466]
["bitfinex","SOLUSD",1758070299914,27.30057466,236.09,236.02,38.98744225]
["bitfinex","SOLUSD",1758070300095,31.53631009,236.09,236.03,32.78]
["bitfinex","SOLUSD",1758070300289,1.30057466,236.09,236.03,32.78]
["bitfinex","SOLUSD",1758070300712,31.53631162,236.09,236.03,32.78]
["bitfinex","SOLUSD",1758070301602,31.53631162,236.09,236.03,34.08057466]
["bitfinex","SOLUSD",1758070302018,30.23573696,236.09,236.03,34.08057466]
["bitfinex","SOLUSD",1758070302195,30.23573696,236.09,236.03,32.78]
["bitfinex","SOLUSD",1758070302408,30.23573696,236.09,236.01,4.93700468]
["bitfinex","SOLUSD",1758070302409,1.30057466,236.07,236.04,32.78]
["bitfinex","SOLUSD",1758070302721,26.95432314,236.06,236.05,32.78]
["bitfinex","SOLUSD",1758070302920,28.2548978,236.06,236.05,32.78]
["bitfinex","SOLUSD",1758070303210,2.2548978,236.06,236.05,32.78]
["bitfinex","SOLUSD",1758070303795,4.23639059,236.05,236.04,32.78]
["bitfinex","SOLUSD",1758070304000,5.53696525,236.05,236.04,32.78]
["bitfinex","SOLUSD",1758070304613,4.23639059,236.05,236.04,32.78]
["bitfinex","SOLUSD",1758070304810,1.5848978,236.06,236.04,32.78]
["bitfinex","SOLUSD",1758070305010,11.25918209,236.09,236.04,32.78]
["bitfinex","SOLUSD",1758070305011,5.53640149,236.09,236.04,32.78]
["bitfinex","SOLUSD",1758070305600,1.30057466,236.08,236.04,32.78]
["bitfinex","SOLUSD",1758070305813,4.90582683,236.09,236.05,32.78]
["bitfinex","SOLUSD",1758070305814,26.0,236.06,236.05,32.78]
["bitfinex","SOLUSD",1758070306824,30.23621113,236.06,236.05,32.78]
["bitfinex","SOLUSD",1758070309103,2.03743922,236.09,236.05,32.78]
["bitfinex","SOLUSD",1758070309306,0.95432314,236.09,236.05,32.78]
["bitfinex","SOLUSD",1758070309502,26.0,236.06,236.05,33.45]
["bitfinex","SOLUSD",1758070309814,4.5200485,236.09,236.05,33.45]
["bitfinex","SOLUSD",1758070310020,26.0,236.08,236.05,32.78]
["bitfinex","SOLUSD",1758070310713,30.5200485,236.09,236.05,32.78]
["bitfinex","SOLUSD",1758070310905,26.0,236.08,236.05,33.45]
["bitfinex","SOLUSD",1758070311109,26.0,236.08,236.05,32.78]
["bitfinex","SOLUSD",1758070312517,4.29554599,236.1,236.05,32.78]
["bitfinex","SOLUSD",1758070312518,26.0,236.09,236.05,39.72379931]
["bitfinex","SOLUSD",1758070312728,26.0,236.09,236.06,2.03743922]
["bitfinex","SOLUSD",1758070312908,26.0,236.09,236.07,32.76]
["bitfinex","SOLUSD",1758070313109,26.67,236.09,236.07,32.76]
["bitfinex","SOLUSD",1758070313498,0.67,236.09,236.07,32.76]
["bitfinex","SOLUSD",1758070314108,6.3329806,236.1,236.07,32.76]
["bitfinex","SOLUSD",1758070314299,4.23572449,236.09,236.07,32.76]
["bitfinex","SOLUSD",1758070314504,0.06,236.1,236.07,32.76]
["bitfinex","SOLUSD",1758070314505,26.06,236.1,236.07,32.76]
["bitfinex","SOLUSD",1758070315725,30.29556163,236.1,236.07,32.76]
["bitfinex","SOLUSD",1758070315914,26.06,236.1,236.07,32.76]
["bitfinex","SOLUSD",1758070316714,30.29562148,236.1,236.07,32.76]
["bitfinex","SOLUSD",1758070317118,30.95562148,236.1,236.07,32.76]
["bitfinex","SOLUSD",1758070317514,30.95562148,236.1,236.04,4.92653992]
["bitfinex","SOLUSD",1758070317715,0.06,236.1,236.07,2.03743922]
["bitfinex","SOLUSD",1758070317901,0.06,236.1,236.08,34.79743922]
["bitfinex","SOLUSD",1758070318115,0.06,236.1,236.08,32.76]
["bitfinex","SOLUSD",1758070318506,0.06,236.1,236.05,2.03743922]
["bitfinex","SOLUSD",1758070318714,0.66,236.09,236.06,32.78]
["bitfinex","SOLUSD",1758070319123,0.06,236.1,236.06,32.78]
["bitfinex","SOLUSD",1758070319321,0.72,236.1,236.06,32.78]
["bitfinex","SOLUSD",1758070319823,4.95549572,236.1,236.06,32.78]
["bitfinex","SOLUSD",1758070320209,0.94432314,236.09,236.03,2.03743922]
["bitfinex","SOLUSD",1758070320426,0.94432314,236.09,236.04,32.78]
["bitfinex","SOLUSD",1758070320427,0.66,236.08,236.04,32.78]
["bitfinex","SOLUSD",1758070320612,2.32176236,236.09,236.04,33.44]
["bitfinex","SOLUSD",1758070320813,0.06,236.1,236.06,2.03743922]
["bitfinex","SOLUSD",1758070321022,0.06,236.1,236.07,2.69743922]
["bitfinex","SOLUSD",1758070321239,26.0,236.09,236.08,32.78]
["bitfinex","SOLUSD",1758070322334,26.06,236.1,236.06,2.03743922]
["bitfinex","SOLUSD",1758070322644,26.06,236.1,236.07,35.47743922]
["bitfinex","SOLUSD",1758070322951,0.06,236.1,236.08,0.66]
["bitfinex","SOLUSD",1758070323107,26.06,236.1,236.07,34.81743922]
["bitfinex","SOLUSD",1758070323308,26.06,236.1,236.07,35.47743922]
["bitfinex","SOLUSD",1758070323825,33.59559401,236.01,236.0,65.49569525]
["bitfinex","SOLUSD",1758070324022,69.49011525,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758070324332,33.59559401,235.99,235.91,0.1]
["bitfinex","SOLUSD",1758070324529,2.03743922,235.94,235.91,0.1]
["bitfinex","SOLUSD",1758070325111,2.82880622,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758070325421,4.86579463,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758070325618,2.03743922,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758070326021,4.86579463,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758070326219,2.32176236,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758070326415,30.52304813,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758070326628,35.38709721,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758070330545,32.56048735,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758070331844,32.56048735,235.92,235.91,0.13]
["bitfinex","SOLUSD",1758070332219,32.56048735,235.92,235.81,0.1]
["bitfinex","SOLUSD",1758070332220,13.87991715,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758070332424,26.0,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070332621,28.81598228,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070332821,32.13983756,235.94,235.88,0.03]
["bitfinex","SOLUSD",1758070332822,0.14216157,235.96,235.88,0.69]
["bitfinex","SOLUSD",1758070333043,2.03743922,235.91,235.88,0.69]
["bitfinex","SOLUSD",1758070333232,2.03743922,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758070333928,4.23839807,235.94,235.88,0.69]
["bitfinex","SOLUSD",1758070334244,6.27670328,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758070335236,28.03743922,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758070336842,28.03743922,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070337048,28.03743922,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758070338129,28.03743922,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070338440,28.03743922,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758070342960,2.03743922,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070343842,2.03743922,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758070344968,2.03743922,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070345162,2.32176236,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070345545,28.32176236,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758070347550,28.32176236,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758070347747,2.03743922,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758070348046,28.03743922,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758070348748,2.03743922,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758070348938,28.03743922,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758070349643,2.03743922,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758070349826,28.03743922,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758070350026,0.06,235.91,235.88,0.75]
["bitfinex","SOLUSD",1758070356938,0.06,235.91,235.88,35.07]
["bitfinex","SOLUSD",1758070357141,0.06,235.91,235.88,39.30939389]
["bitfinex","SOLUSD",1758070357345,0.06,235.91,235.89,0.72]
["bitfinex","SOLUSD",1758070358270,0.06,235.91,235.89,4.959223]
["bitfinex","SOLUSD",1758070358645,0.06,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758070359339,0.06,235.91,235.9,4.95908435]
["bitfinex","SOLUSD",1758070360256,0.06,235.91,235.9,6.99652357]
["bitfinex","SOLUSD",1758070360563,0.06,235.91,235.9,4.95908435]
["bitfinex","SOLUSD",1758070360763,0.06,235.91,235.9,6.99652357]
["bitfinex","SOLUSD",1758070365451,0.06,235.91,235.9,4.95908435]
["bitfinex","SOLUSD",1758070365652,0.06,235.91,235.9,6.99652357]
["bitfinex","SOLUSD",1758070365971,0.06,235.91,235.9,6.26402828]
["bitfinex","SOLUSD",1758070366977,0.06,235.91,235.9,18.55467836]
["bitfinex","SOLUSD",1758070367156,0.06,235.91,235.9,19.85962229]
["bitfinex","SOLUSD",1758070368157,0.06,235.91,235.9,45.85962229]
["bitfinex","SOLUSD",1758070369459,0.06,235.91,235.9,48.45559401]
["bitfinex","SOLUSD",1758070369662,0.06,235.91,235.9,4.95908435]
["bitfinex","SOLUSD",1758070369954,0.06,235.91,235.9,39.07908435]
["bitfinex","SOLUSD",1758070370161,0.06,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758070370370,0.06,235.91,235.9,34.84]
["bitfinex","SOLUSD",1758070371552,0.06,235.91,235.9,0.72]
["bitfinex","SOLUSD",1758070371753,0.06,235.91,235.9,39.05908435]
["bitfinex","SOLUSD",1758070372453,0.06,235.91,235.9,4.95908435]
["bitfinex","SOLUSD",1758070372666,0.06,235.91,235.9,39.03908435]
["bitfinex","SOLUSD",1758070373153,0.06,235.91,235.9,4.95908435]
["bitfinex","SOLUSD",1758070373347,0.06,235.91,235.9,39.03908435]
["bitfinex","SOLUSD",1758070373570,0.06,235.91,235.9,40.34402828]
["bitfinex","SOLUSD",1758070374576,0.06,235.91,235.9,53.93962229]
["bitfinex","SOLUSD",1758070376670,0.06,235.94,235.91,13.59559401]
["bitfinex","SOLUSD",1758070376870,0.06,235.94,235.93,14.90053794]
["bitfinex","SOLUSD",1758070377380,0.06,235.94,235.93,19.82908327]
["bitfinex","SOLUSD",1758070378979,0.06,235.94,235.93,20.11340641]
["bitfinex","SOLUSD",1758070379177,0.06,235.96,235.95,1.30494393]
["bitfinex","SOLUSD",1758070379489,0.06,235.96,235.95,48.90053794]
["bitfinex","SOLUSD",1758070379675,0.06,235.96,235.95,49.59053794]
["bitfinex","SOLUSD",1758070379994,0.06,235.96,235.95,62.34071555]
["bitfinex","SOLUSD",1758070380157,0.06,235.96,235.95,66.5789016]
["bitfinex","SOLUSD",1758070380758,0.06,235.96,235.95,65.27395767]
["bitfinex","SOLUSD",1758070381075,0.06,235.96,235.95,66.5789016]
["bitfinex","SOLUSD",1758070384682,1.30494393,236.08,235.95,77.45868988]
["bitfinex","SOLUSD",1758070384875,0.1,236.09,236.04,1.30494393]
["bitfinex","SOLUSD",1758070385085,0.1,236.09,236.05,35.22494393]
["bitfinex","SOLUSD",1758070385259,0.1,236.09,236.06,1.30494393]
["bitfinex","SOLUSD",1758070385465,0.1,236.09,236.07,33.92]
["bitfinex","SOLUSD",1758070385665,0.1,236.09,236.07,35.22494393]
["bitfinex","SOLUSD",1758070386983,0.1,236.09,236.08,1.30494393]
["bitfinex","SOLUSD",1758070387165,0.1,236.09,236.08,6.23079618]
["bitfinex","SOLUSD",1758070389184,0.1,236.09,236.08,19.82639019]
["bitfinex","SOLUSD",1758070389568,0.1,236.09,236.08,53.70639019]
["bitfinex","SOLUSD",1758070389971,0.16,236.09,236.08,19.82639019]
["bitfinex","SOLUSD",1758070390316,0.16,236.09,236.08,53.68639019]
["bitfinex","SOLUSD",1758070391182,0.16,236.09,236.08,52.99639019]
["bitfinex","SOLUSD",1758070391378,0.16,236.09,236.08,53.68639019]
["bitfinex","SOLUSD",1758070391581,0.16,236.09,236.08,19.82639019]
["bitfinex","SOLUSD",1758070391975,0.16,236.09,236.08,53.66639019]
["bitfinex","SOLUSD",1758070393474,0.16,236.09,236.08,39.38079618]
["bitfinex","SOLUSD",1758070393694,0.16,236.09,236.08,39.36079618]
["bitfinex","SOLUSD",1758070394082,0.16,236.09,236.08,40.05079618]
["bitfinex","SOLUSD",1758070396095,0.16,236.09,236.08,53.64639019]
["bitfinex","SOLUSD",1758070396883,0.16,236.09,236.08,18.52144626]
["bitfinex","SOLUSD",1758070397097,0.16,236.09,236.08,53.60639019]
["bitfinex","SOLUSD",1758070397285,0.16,236.09,236.08,19.82639019]
["bitfinex","SOLUSD",1758070397478,0.16,236.09,236.08,53.62639019]
["bitfinex","SOLUSD",1758070399295,0.16,236.09,236.08,19.82639019]
["bitfinex","SOLUSD",1758070399599,0.16,236.09,236.08,53.60639019]
["bitfinex","SOLUSD",1758070399969,0.16,236.09,236.08,53.89071333]
["bitfinex","SOLUSD",1758070400313,1e-08,236.1,236.09,13.87991715]
["bitfinex","SOLUSD",1758070400489,1e-08,236.1,236.09,15.87486108]
["bitfinex","SOLUSD",1758070401704,1e-08,236.1,236.09,52.28126684]
["bitfinex","SOLUSD",1758070402018,1e-08,236.1,236.09,53.58621077]
["bitfinex","SOLUSD",1758070404019,1e-08,236.1,236.09,53.87053391]
["bitfinex","SOLUSD",1758070405413,0.06,236.12,236.11,39.87991715]
["bitfinex","SOLUSD",1758070405598,0.06,236.12,236.11,74.88486108]
["bitfinex","SOLUSD",1758070405807,0.06,236.13,236.12,13.59559401]
["bitfinex","SOLUSD",1758070406004,0.06,236.13,236.12,15.59053794]
["bitfinex","SOLUSD",1758070406590,0.06,236.13,236.12,19.82567261]
["bitfinex","SOLUSD",1758070406811,0.06,236.13,236.12,53.50567261]
["bitfinex","SOLUSD",1758070407391,0.06,236.13,236.12,53.78999575]
["bitfinex","SOLUSD",1758070408219,0.1,236.19,236.14,39.59559401]
["bitfinex","SOLUSD",1758070408412,0.1,236.19,236.18,27.30494393]
["bitfinex","SOLUSD",1758070408613,0.1,236.19,236.18,31.53900269]
["bitfinex","SOLUSD",1758070408915,0.1,236.19,236.18,65.21900269]
["bitfinex","SOLUSD",1758070410625,0.1,236.19,236.18,31.53900269]
["bitfinex","SOLUSD",1758070410805,0.1,236.19,236.18,65.19900269]
["bitfinex","SOLUSD",1758070411004,0.1,236.19,236.18,31.53900269]
["bitfinex","SOLUSD",1758070411200,0.1,236.19,236.18,34.94494393]
["bitfinex","SOLUSD",1758070412909,0.1,236.19,236.18,39.17900269]
["bitfinex","SOLUSD",1758070413703,0.1,236.19,236.18,5.53900269]
["bitfinex","SOLUSD",1758070413907,0.1,236.19,236.18,39.17900269]
["bitfinex","SOLUSD",1758070415210,0.1,236.19,236.18,39.15900269]
["bitfinex","SOLUSD",1758070417723,0.1,236.19,236.18,39.11900269]
["bitfinex","SOLUSD",1758070418308,1.15894307,236.19,236.18,39.11900269]
["bitfinex","SOLUSD",1758070420511,1.15894307,236.19,236.18,5.53900269]
["bitfinex","SOLUSD",1758070420708,1.15894306,236.19,236.18,39.07900269]
["bitfinex","SOLUSD",1758070422644,1.15894306,236.19,236.17,5.53917792]
["bitfinex","SOLUSD",1758070422805,1.05894306,236.18,236.16,1.30494393]
["bitfinex","SOLUSD",1758070423000,0.1,236.19,236.16,1.30494393]
["bitfinex","SOLUSD",1758070423001,1.05894306,236.17,236.16,1.30494393]
["bitfinex","SOLUSD",1758070423206,1.05894306,236.17,236.16,34.80494393]
["bitfinex","SOLUSD",1758070424032,1.05894306,236.17,236.16,39.03936127]
["bitfinex","SOLUSD",1758070424431,1.05894306,236.17,236.16,39.72936127]
["bitfinex","SOLUSD",1758070424621,1.05894306,236.17,236.16,39.03936127]
["bitfinex","SOLUSD",1758070425734,1.05894306,236.17,236.16,4.23441734]
["bitfinex","SOLUSD",1758070426052,0.1,236.19,236.16,33.46]
["bitfinex","SOLUSD",1758070426340,1.05901876,236.18,236.16,37.69435497]
["bitfinex","SOLUSD",1758070426641,0.1,236.19,236.17,1.30494393]
["bitfinex","SOLUSD",1758070426817,1.05901828,236.18,236.17,1.30494393]
["bitfinex","SOLUSD",1758070427144,1.05901828,236.18,236.17,34.76494393]
["bitfinex","SOLUSD",1758070427944,1.05901828,236.18,236.17,35.4947626]
["bitfinex","SOLUSD",1758070429017,1.05901828,236.18,236.17,39.72900064]
["bitfinex","SOLUSD",1758070429441,3.89732721,236.18,236.17,40.41900064]
["bitfinex","SOLUSD",1758070429612,1.05901828,236.18,236.17,40.41900064]
["bitfinex","SOLUSD",1758070429812,3.89528772,236.18,236.17,40.41900064]
["bitfinex","SOLUSD",1758070430227,3.89528723,236.18,236.17,39.72900064]
["bitfinex","SOLUSD",1758070430540,3.89596906,236.18,236.16,2.0347626]
["bitfinex","SOLUSD",1758070430713,1.05901779,236.17,236.16,2.0347626]
["bitfinex","SOLUSD",1758070430914,1.05901779,236.17,236.16,35.4547626]
["bitfinex","SOLUSD",1758070431244,0.16,236.19,236.16,39.68911409]
["bitfinex","SOLUSD",1758070431428,0.16,236.19,236.16,40.37911409]
["bitfinex","SOLUSD",1758070432334,1.05901098,236.18,236.16,40.37911409]
["bitfinex","SOLUSD",1758070432706,1.05901098,236.17,236.16,37.65435149]
["bitfinex","SOLUSD",1758070433009,0.16,236.19,236.16,50.27515745]
["bitfinex","SOLUSD",1758070433209,0.16,236.19,236.18,2.0347626]
["bitfinex","SOLUSD",1758070433415,2.99729849,236.19,236.18,39.64882136]
["bitfinex","SOLUSD",1758070433617,2.99729849,236.19,236.18,40.33882136]
["bitfinex","SOLUSD",1758070434429,1.21901907,236.19,236.18,40.33882136]
["bitfinex","SOLUSD",1758070436249,0.16,236.19,236.18,40.33882136]
["bitfinex","SOLUSD",1758070436415,0.16,236.19,236.18,53.93441537]
["bitfinex","SOLUSD",1758070437319,0.16,236.19,236.18,20.55441537]
["bitfinex","SOLUSD",1758070437519,0.16,236.19,236.18,53.93441537]
["bitfinex","SOLUSD",1758070440730,0.16,236.19,236.18,20.55441537]
["bitfinex","SOLUSD",1758070441042,1e-08,236.19,236.18,54.19873851]
["bitfinex","SOLUSD",1758070442231,1e-08,236.19,236.18,20.83873851]
["bitfinex","SOLUSD",1758070442430,1e-08,236.19,236.18,54.17873851]
["bitfinex","SOLUSD",1758070444538,1e-08,236.19,236.18,56.21350111]
["bitfinex","SOLUSD",1758070445436,1e-08,236.19,236.18,54.15873851]
["bitfinex","SOLUSD",1758070445622,1e-08,236.19,236.18,20.55441537]
["bitfinex","SOLUSD",1758070445829,1e-08,236.19,236.18,53.85441537]
["bitfinex","SOLUSD",1758070447527,1e-08,236.19,236.18,20.55441537]
["bitfinex","SOLUSD",1758070447847,1e-08,236.19,236.18,53.85441537]
["bitfinex","SOLUSD",1758070451150,1e-08,236.19,236.18,53.81441537]
["bitfinex","SOLUSD",1758070453637,1e-08,236.19,236.18,20.55441537]
["bitfinex","SOLUSD",1758070453837,1e-08,236.19,236.18,53.79441537]
["bitfinex","SOLUSD",1758070458460,0.06,236.24,236.22,13.59559401]
["bitfinex","SOLUSD",1758070458759,0.06,236.24,236.23,48.81035661]
["bitfinex","SOLUSD",1758070459143,0.06,236.24,236.23,51.17523596]
["bitfinex","SOLUSD",1758070459348,0.1,236.29,236.28,8.88133024]
["bitfinex","SOLUSD",1758070459552,2.93865034,236.29,236.28,42.08133024]
["bitfinex","SOLUSD",1758070459740,0.1,236.29,236.28,42.08133024]
["bitfinex","SOLUSD",1758070459940,2.93865034,236.29,236.28,42.08133024]
["bitfinex","SOLUSD",1758070460137,0.1,236.29,236.28,48.34835964]
["bitfinex","SOLUSD",1758070460351,0.1,236.29,236.28,62.61395365]
["bitfinex","SOLUSD",1758070461761,0.1,236.29,236.28,64.30847399]
["bitfinex","SOLUSD",1758070464169,0.1,236.29,236.28,64.59279713]
["bitfinex","SOLUSD",1758070466765,1e-08,236.31,236.3,39.87991715]
["bitfinex","SOLUSD",1758070466953,0.06,236.36,236.33,39.59559401]
["bitfinex","SOLUSD",1758070467157,0.06,236.36,236.33,76.84511921]
["bitfinex","SOLUSD",1758070467358,0.06,236.36,236.34,13.59559401]
["bitfinex","SOLUSD",1758070467660,0.06,236.36,236.35,49.51778108]
["bitfinex","SOLUSD",1758070467843,0.06,236.36,236.35,50.17778108]
["bitfinex","SOLUSD",1758070468249,0.06,236.36,236.35,14.96301848]
["bitfinex","SOLUSD",1758070468454,0.06,236.36,236.35,53.06136993]
["bitfinex","SOLUSD",1758070469056,0.06,236.36,236.35,54.75524446]
["bitfinex","SOLUSD",1758070469267,0.06,236.36,236.35,55.41524446]
["bitfinex","SOLUSD",1758070469947,0.06,236.36,236.35,53.38048186]
["bitfinex","SOLUSD",1758070470353,0.06,236.36,236.35,53.664805]
["bitfinex","SOLUSD",1758070470766,1e-08,236.36,236.35,53.664805]
["bitfinex","SOLUSD",1758070472966,1e-08,236.36,236.35,20.464805]
["bitfinex","SOLUSD",1758070473160,1e-08,236.36,236.35,53.624805]
["bitfinex","SOLUSD",1758070473789,1e-08,236.36,236.35,53.604805]
["bitfinex","SOLUSD",1758070476376,1e-08,236.36,236.35,53.584805]
["bitfinex","SOLUSD",1758070477975,1e-08,236.42,236.41,26.0]
["bitfinex","SOLUSD",1758070478274,0.16,236.49,236.43,0.28432314]
["bitfinex","SOLUSD",1758070478475,0.16,236.49,236.43,49.15467975]
["bitfinex","SOLUSD",1758070478688,0.16,236.49,236.43,50.23763791]
["bitfinex","SOLUSD",1758070478890,0.16,236.49,236.43,54.4672196]
["bitfinex","SOLUSD",1758070479273,1e-08,236.44,236.43,56.16037713]
["bitfinex","SOLUSD",1758070480278,1e-08,236.44,236.43,59.46880036]
["bitfinex","SOLUSD",1758070481664,1e-08,236.44,236.43,72.28832478]
["bitfinex","SOLUSD",1758070482378,0.16,236.49,236.47,39.87991715]
["bitfinex","SOLUSD",1758070482558,0.16,236.49,236.47,75.13467975]
["bitfinex","SOLUSD",1758070482760,0.16,236.49,236.47,75.79467975]
["bitfinex","SOLUSD",1758070483463,0.16,236.49,236.47,77.48755064]
["bitfinex","SOLUSD",1758070483671,0.16,236.49,236.47,81.69641688]
["bitfinex","SOLUSD",1758070484969,0.16,236.49,236.47,48.49641688]
["bitfinex","SOLUSD",1758070485168,0.16,236.49,236.47,81.67641688]
["bitfinex","SOLUSD",1758070485466,1e-08,236.52,236.5,13.59559401]
["bitfinex","SOLUSD",1758070485663,1e-08,236.52,236.49,20.28432314]
["bitfinex","SOLUSD",1758070485664,1e-08,236.52,236.51,48.81035661]
["bitfinex","SOLUSD",1758070486061,1e-08,236.52,236.51,51.16286936]
["bitfinex","SOLUSD",1758070486379,1e-08,236.52,236.51,48.46810676]
["bitfinex","SOLUSD",1758070486958,1e-08,236.52,236.51,50.50286936]
["bitfinex","SOLUSD",1758070487165,1e-08,236.52,236.51,48.46810676]
["bitfinex","SOLUSD",1758070487573,1e-08,236.52,236.51,46.79559401]
["bitfinex","SOLUSD",1758070487774,0.06000001,236.52,236.51,46.77559401]
["bitfinex","SOLUSD",1758070489189,1e-08,236.52,236.51,46.77559401]
["bitfinex","SOLUSD",1758070493293,1e-08,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758070493485,1e-08,236.52,236.51,46.71559401]
["bitfinex","SOLUSD",1758070495998,1e-08,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758070496186,1e-08,236.52,236.51,46.69559401]
["bitfinex","SOLUSD",1758070497184,1e-08,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758070497492,1e-08,236.52,236.5,30.22697499]
["bitfinex","SOLUSD",1758070497493,0.06000001,236.52,236.5,4.22697499]
["bitfinex","SOLUSD",1758070497696,0.06,236.51,236.48,8.88133024]
["bitfinex","SOLUSD",1758070497995,0.06,236.5,236.49,33.1]
["bitfinex","SOLUSD",1758070498500,5.58679314,236.5,236.49,33.1]
["bitfinex","SOLUSD",1758070499090,5.58679314,236.5,236.49,33.14]
["bitfinex","SOLUSD",1758070499603,5.58679314,236.5,236.49,33.12]
["bitfinex","SOLUSD",1758070500177,5.58679314,236.5,236.48,8.88133024]
["bitfinex","SOLUSD",1758070500389,1.3583788,236.49,236.48,42.00133024]
["bitfinex","SOLUSD",1758070501781,1.3583788,236.49,236.48,8.88133024]
["bitfinex","SOLUSD",1758070501978,1.64270194,236.49,236.48,8.88133024]
["bitfinex","SOLUSD",1758070502177,26.0,236.45,236.35,0.75]
["bitfinex","SOLUSD",1758070502381,1.2983788,236.39,236.35,0.03]
["bitfinex","SOLUSD",1758070502590,26.06,236.44,236.36,33.12]
["bitfinex","SOLUSD",1758070502794,1.2983788,236.39,236.36,33.12]
["bitfinex","SOLUSD",1758070503885,0.06,236.42,236.35,0.03]
["bitfinex","SOLUSD",1758070503886,1.3583788,236.38,236.35,0.03]
["bitfinex","SOLUSD",1758070504104,1.2983788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070504408,1.2983788,236.36,236.35,33.15]
["bitfinex","SOLUSD",1758070504780,1.3583788,236.36,236.35,33.15]
["bitfinex","SOLUSD",1758070505401,1.2983788,236.36,236.35,33.15]
["bitfinex","SOLUSD",1758070505605,1.75452034,236.41,236.35,33.15]
["bitfinex","SOLUSD",1758070505794,1.2983788,236.38,236.35,33.15]
["bitfinex","SOLUSD",1758070506294,1.2983788,236.37,236.35,33.15]
["bitfinex","SOLUSD",1758070506495,1.2983788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070506805,1.2983788,236.36,236.35,33.15]
["bitfinex","SOLUSD",1758070507105,1.2983788,236.4,236.35,38.10095272]
["bitfinex","SOLUSD",1758070507697,26.0,236.42,236.36,0.72]
["bitfinex","SOLUSD",1758070508004,1.2983788,236.41,236.36,4.95077946]
["bitfinex","SOLUSD",1758070508187,12.70836422,236.43,236.37,0.72]
["bitfinex","SOLUSD",1758070508377,1.2983788,236.41,236.38,33.12]
["bitfinex","SOLUSD",1758070508994,1.2983788,236.4,236.38,33.12]
["bitfinex","SOLUSD",1758070509785,1.3583788,236.39,236.38,33.12]
["bitfinex","SOLUSD",1758070510001,4.23047635,236.38,236.37,33.1]
["bitfinex","SOLUSD",1758070510208,5.58885515,236.38,236.37,33.1]
["bitfinex","SOLUSD",1758070510586,5.58885515,236.38,236.35,0.03]
["bitfinex","SOLUSD",1758070510786,1.2983788,236.36,236.35,33.13]
["bitfinex","SOLUSD",1758070510983,1.3583788,236.36,236.35,33.13]
["bitfinex","SOLUSD",1758070511408,1.2983788,236.36,236.35,33.13]
["bitfinex","SOLUSD",1758070520110,1.2983788,236.38,236.35,33.79]
["bitfinex","SOLUSD",1758070520311,1.2983788,236.38,236.35,33.07]
["bitfinex","SOLUSD",1758070520816,1.2983788,236.37,236.35,33.07]
["bitfinex","SOLUSD",1758070521009,30.23034267,236.39,236.35,0.03]
["bitfinex","SOLUSD",1758070521010,1.2983788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070522218,1.3583788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070522599,1.2983788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070522810,1.2983788,236.36,236.35,0.75]
["bitfinex","SOLUSD",1758070523207,1.2983788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070523429,27.3583788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070523603,27.2983788,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758070524095,26.0,236.36,236.35,0.75]
["bitfinex","SOLUSD",1758070524297,3.50806171,236.4,236.35,0.75]
["bitfinex","SOLUSD",1758070525304,3.50806171,236.4,236.35,4.9810026]
["bitfinex","SOLUSD",1758070525622,3.50806171,236.4,236.36,0.69]
["bitfinex","SOLUSD",1758070525918,3.50806171,236.4,236.37,33.04]
["bitfinex","SOLUSD",1758070526107,3.50806171,236.4,236.38,0.69]
["bitfinex","SOLUSD",1758070527027,1.2983788,236.39,236.38,0.69]
["bitfinex","SOLUSD",1758070527237,3.50806171,236.4,236.38,0.69]
["bitfinex","SOLUSD",1758070528414,3.50806171,236.4,236.39,0.69]
["bitfinex","SOLUSD",1758070528997,1.2983788,236.41,236.39,0.69]
["bitfinex","SOLUSD",1758070529197,1.2983788,236.41,236.4,0.69]
["bitfinex","SOLUSD",1758070529422,1.2983788,236.41,236.37,33.04]
["bitfinex","SOLUSD",1758070529615,1.2983788,236.41,236.38,0.69]
["bitfinex","SOLUSD",1758070529922,1.2983788,236.41,236.39,0.69]
["bitfinex","SOLUSD",1758070530518,1.2983788,236.44,236.4,0.69]
["bitfinex","SOLUSD",1758070530825,1.2983788,236.44,236.38,4.23043071]
["bitfinex","SOLUSD",1758070531031,1.2983788,236.44,236.39,0.69]
["bitfinex","SOLUSD",1758070532225,1.2983788,236.43,236.39,0.69]
["bitfinex","SOLUSD",1758070533020,1.2983788,236.43,236.39,4.92028036]
["bitfinex","SOLUSD",1758070533319,1.2983788,236.43,236.4,0.69]
["bitfinex","SOLUSD",1758070533510,1.2983788,236.43,236.41,0.69]
["bitfinex","SOLUSD",1758070533714,1.2983788,236.43,236.42,33.0]
["bitfinex","SOLUSD",1758070537224,1.2983788,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070540305,7.05602227,236.44,236.42,33.69]
["bitfinex","SOLUSD",1758070540513,1.2983788,236.43,236.42,33.0]
["bitfinex","SOLUSD",1758070541121,1.2983788,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070541325,4.12496204,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070541717,8.35454373,236.43,236.42,33.0]
["bitfinex","SOLUSD",1758070542425,4.12496204,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070542623,2.82658324,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070542831,4.12496204,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070546031,4.14041089,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070547526,2.84203209,236.43,236.42,33.69]
["bitfinex","SOLUSD",1758070547734,0.06,236.48,236.42,39.21813939]
["bitfinex","SOLUSD",1758070547937,0.06,236.48,236.43,14.28559401]
["bitfinex","SOLUSD",1758070548110,0.06,236.48,236.45,1.2983788]
["bitfinex","SOLUSD",1758070548313,0.06,236.48,236.46,32.98]
["bitfinex","SOLUSD",1758070548510,0.06,236.48,236.46,33.67]
["bitfinex","SOLUSD",1758070548709,0.06,236.48,236.47,0.69]
["bitfinex","SOLUSD",1758070549314,0.06,236.48,236.47,4.91886624]
["bitfinex","SOLUSD",1758070550342,0.06,236.48,236.47,0.69]
["bitfinex","SOLUSD",1758070551135,0.06,236.48,236.47,4.91886624]
["bitfinex","SOLUSD",1758070552136,0.06,236.48,236.47,18.51446025]
["bitfinex","SOLUSD",1758070552512,0.06,236.48,236.47,4.91886624]
["bitfinex","SOLUSD",1758070552712,0.06,236.48,236.47,33.67]
["bitfinex","SOLUSD",1758070555319,0.06,236.48,236.47,35.6996156]
["bitfinex","SOLUSD",1758070555533,0.06,236.48,236.47,49.29520961]
["bitfinex","SOLUSD",1758070562237,0.06,236.48,236.47,49.57953275]
["bitfinex","SOLUSD",1758070562544,0.06,236.48,236.47,16.59953275]
["bitfinex","SOLUSD",1758070562849,0.06,236.48,236.47,49.55953275]
["bitfinex","SOLUSD",1758070565945,0.06,236.48,236.47,16.59953275]
["bitfinex","SOLUSD",1758070566138,0.06,236.48,236.47,49.55953275]
["bitfinex","SOLUSD",1758070571754,0.06,236.48,236.47,53.78839899]
["bitfinex","SOLUSD",1758070574464,0.06,236.51,236.5,26.0]
["bitfinex","SOLUSD",1758070574665,0.06,236.51,236.5,60.9896156]
["bitfinex","SOLUSD",1758070574839,0.06,236.51,236.5,65.8879454]
["bitfinex","SOLUSD",1758070579841,0.06,236.51,236.5,79.48353941]
["bitfinex","SOLUSD",1758070580049,1e-08,236.51,236.5,79.76786255]
["bitfinex","SOLUSD",1758070580642,1e-08,236.51,236.5,79.74786255]
["bitfinex","SOLUSD",1758070580946,0.1,236.59,236.55,13.59559401]
["bitfinex","SOLUSD",1758070581262,0.1,236.59,236.56,32.94]
["bitfinex","SOLUSD",1758070581461,0.1,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758070581651,0.1,236.59,236.58,46.53559401]
["bitfinex","SOLUSD",1758070581956,0.1,236.59,236.58,17.822494]
["bitfinex","SOLUSD",1758070582163,0.1,236.59,236.58,50.762494]
["bitfinex","SOLUSD",1758070582878,0.8,236.59,236.58,50.762494]
["bitfinex","SOLUSD",1758070583854,0.1,236.59,236.58,50.762494]
["bitfinex","SOLUSD",1758070587254,0.1,236.59,236.58,51.472494]
["bitfinex","SOLUSD",1758070587768,0.1,236.59,236.58,50.762494]
["bitfinex","SOLUSD",1758070593290,0.1,236.59,236.58,51.472494]
["bitfinex","SOLUSD",1758070593591,0.1,236.59,236.58,50.762494]
["bitfinex","SOLUSD",1758070594854,0.1,236.59,236.58,51.472494]
["bitfinex","SOLUSD",1758070595574,0.1,236.59,236.58,51.452494]
["bitfinex","SOLUSD",1758070596075,0.1,236.59,236.58,50.742494]
["bitfinex","SOLUSD",1758070598480,0.1,236.59,236.58,51.452494]
["bitfinex","SOLUSD",1758070600663,0.1,236.59,236.58,53.4821096]
["bitfinex","SOLUSD",1758070602779,0.1,236.59,236.58,52.7721096]
["bitfinex","SOLUSD",1758070602972,0.1,236.59,236.58,50.742494]
["bitfinex","SOLUSD",1758070603370,0.1,236.59,236.58,51.452494]
["bitfinex","SOLUSD",1758070607493,0.16,236.59,236.58,51.452494]
["bitfinex","SOLUSD",1758070609195,0.88,236.59,236.58,17.822494]
["bitfinex","SOLUSD",1758070609487,0.88,236.59,236.58,37.14689999]
["bitfinex","SOLUSD",1758070609788,0.16,236.59,236.58,37.14689999]
["bitfinex","SOLUSD",1758070611090,0.16,236.59,236.58,37.85689999]
["bitfinex","SOLUSD",1758070611390,0.16,236.59,236.58,37.14689999]
["bitfinex","SOLUSD",1758070615794,0.86,236.59,236.58,37.12689999]
["bitfinex","SOLUSD",1758070616174,0.86,236.59,236.56,4.22707908]
["bitfinex","SOLUSD",1758070616373,0.86,236.59,236.57,32.9]
["bitfinex","SOLUSD",1758070616796,0.7,236.58,236.56,4.22707908]
["bitfinex","SOLUSD",1758070616992,0.16,236.59,236.57,32.9]
["bitfinex","SOLUSD",1758070617598,0.7,236.58,236.57,32.9]
["bitfinex","SOLUSD",1758070618794,0.7,236.58,236.54,30.22745165]
["bitfinex","SOLUSD",1758070618994,0.16,236.59,236.55,32.9]
["bitfinex","SOLUSD",1758070618995,0.7,236.57,236.55,32.9]
["bitfinex","SOLUSD",1758070619780,0.7,236.57,236.55,37.12742611]
["bitfinex","SOLUSD",1758070619987,0.86,236.59,236.55,37.12742611]
["bitfinex","SOLUSD",1758070620186,0.16,236.59,236.55,37.12742611]
["bitfinex","SOLUSD",1758070620506,0.7,236.58,236.55,37.12742611]
["bitfinex","SOLUSD",1758070621279,0.16,236.59,236.55,37.12742611]
["bitfinex","SOLUSD",1758070621479,0.86,236.59,236.55,37.12742611]
["bitfinex","SOLUSD",1758070621786,0.16,236.59,236.55,37.12742611]
["bitfinex","SOLUSD",1758070622001,0.86,236.59,236.55,37.12742611]
["bitfinex","SOLUSD",1758070623295,1.29766503,236.57,236.53,0.03]
["bitfinex","SOLUSD",1758070623602,1.29766503,236.55,236.54,32.9]
["bitfinex","SOLUSD",1758070623808,1.99766503,236.55,236.54,32.9]
["bitfinex","SOLUSD",1758070624196,1.29766503,236.55,236.54,32.9]
["bitfinex","SOLUSD",1758070624888,0.16,236.59,236.54,37.83761477]
["bitfinex","SOLUSD",1758070625086,1.45766503,236.59,236.54,37.12761477]
["bitfinex","SOLUSD",1758070625284,0.16,236.59,236.55,0.71]
["bitfinex","SOLUSD",1758070625515,0.16,236.59,236.56,33.61]
["bitfinex","SOLUSD",1758070625887,0.16,236.59,236.57,0.71]
["bitfinex","SOLUSD",1758070626211,0.16,236.59,236.58,32.9]
["bitfinex","SOLUSD",1758070626883,2.15766503,236.59,236.53,0.03]
["bitfinex","SOLUSD",1758070627083,1.29766503,236.56,236.54,32.9]
["bitfinex","SOLUSD",1758070627894,1.99766503,236.56,236.53,0.03]
["bitfinex","SOLUSD",1758070628093,4.38684444,236.59,236.53,0.03]
["bitfinex","SOLUSD",1758070628094,0.16,236.59,236.54,33.61]
["bitfinex","SOLUSD",1758070628298,1.45766503,236.59,236.55,0.71]
["bitfinex","SOLUSD",1758070628497,1.45766503,236.59,236.56,32.9]
["bitfinex","SOLUSD",1758070628892,2.15766503,236.59,236.56,32.9]
["bitfinex","SOLUSD",1758070629392,5.004286,236.59,236.56,32.9]
["bitfinex","SOLUSD",1758070630530,0.16,236.59,236.57,0.71]
["bitfinex","SOLUSD",1758070630902,0.16,236.59,236.56,32.9]
["bitfinex","SOLUSD",1758070631102,0.16,236.59,236.56,37.83724441]
["bitfinex","SOLUSD",1758070633310,0.16,236.59,236.56,37.12724441]
["bitfinex","SOLUSD",1758070633513,0.16,236.59,236.57,0.71]
["bitfinex","SOLUSD",1758070633692,0.16,236.59,236.57,4.93706612]
["bitfinex","SOLUSD",1758070633897,0.16,236.59,236.58,0.71]
["bitfinex","SOLUSD",1758070634789,0.16,236.59,236.57,4.22706612]
["bitfinex","SOLUSD",1758070634991,0.16,236.59,236.58,0.71]
["bitfinex","SOLUSD",1758070635812,0.16,236.59,236.58,4.93689999]
["bitfinex","SOLUSD",1758070637495,0.16,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758070637695,0.16,236.59,236.58,32.88]
["bitfinex","SOLUSD",1758070641910,0.16,236.59,236.55,0.71]
["bitfinex","SOLUSD",1758070642111,1.29766503,236.56,236.53,0.03]
["bitfinex","SOLUSD",1758070642311,1.29766503,236.56,236.54,32.88]
["bitfinex","SOLUSD",1758070642909,1.29766503,236.56,236.53,0.03]
["bitfinex","SOLUSD",1758070643119,1.29766503,236.56,236.55,32.88]
["bitfinex","SOLUSD",1758070643323,1.29766503,236.56,236.55,33.59]
["bitfinex","SOLUSD",1758070643705,1.29766503,236.56,236.55,32.88]
["bitfinex","SOLUSD",1758070647119,1.29766503,236.58,236.55,33.6]
["bitfinex","SOLUSD",1758070647908,1.29766503,236.58,236.55,32.88]
["bitfinex","SOLUSD",1758070648718,1.29766503,236.58,236.55,33.6]
["bitfinex","SOLUSD",1758070648911,1.29766503,236.58,236.56,0.72]
["bitfinex","SOLUSD",1758070649117,1.45766503,236.59,236.57,0.72]
["bitfinex","SOLUSD",1758070649310,1.45766503,236.59,236.58,32.88]
["bitfinex","SOLUSD",1758070649711,0.16,236.59,236.58,32.88]
["bitfinex","SOLUSD",1758070653135,1.45766503,236.59,236.54,14.31559401]
["bitfinex","SOLUSD",1758070653336,1.45766503,236.59,236.55,33.58]
["bitfinex","SOLUSD",1758070653536,1.45766503,236.59,236.56,0.72]
["bitfinex","SOLUSD",1758070655116,1.45766503,236.59,236.56,4.94720101]
["bitfinex","SOLUSD",1758070655427,0.16,236.59,236.56,4.94720101]
["bitfinex","SOLUSD",1758070655627,1.29766503,236.58,236.57,32.86]
["bitfinex","SOLUSD",1758070655829,0.16,236.59,236.57,32.86]
["bitfinex","SOLUSD",1758070656047,1.29766503,236.58,236.57,32.86]
["bitfinex","SOLUSD",1758070657019,1.29766503,236.58,236.53,0.03]
["bitfinex","SOLUSD",1758070657218,1.29766503,236.56,236.54,33.58]
["bitfinex","SOLUSD",1758070657624,0.68,236.58,236.53,0.03]
["bitfinex","SOLUSD",1758070657625,1.97766503,236.55,236.53,0.03]
["bitfinex","SOLUSD",1758070657823,1.29766503,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070658143,1.97766503,236.54,236.53,32.89]
["bitfinex","SOLUSD",1758070658535,1.29766503,236.54,236.53,32.89]
["bitfinex","SOLUSD",1758070662246,1.97766503,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070662418,1.97766503,236.54,236.53,32.89]
["bitfinex","SOLUSD",1758070662926,1.29766503,236.54,236.53,32.89]
["bitfinex","SOLUSD",1758070663131,6.2052798,236.54,236.53,32.89]
["bitfinex","SOLUSD",1758070664635,6.2052798,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070664939,9.05286699,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070665445,1.97766503,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070665644,8.37286699,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070666924,9.05286699,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070667129,9.33719013,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070667341,11.0309212,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070668327,8.18333401,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070668820,11.0309212,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070669049,8.18333401,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070671750,8.915705,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070672749,6.20566898,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070672958,26.28432314,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070673242,28.31435916,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070673746,32.54197393,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070674250,32.25765079,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070676848,28.03003602,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070677031,2.03003602,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070677426,2.03003602,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070679045,2.09003602,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070679758,6.31765079,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070679934,7.29197393,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070681935,10.13300183,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070682150,9.79669688,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070682453,11.8267329,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070683439,8.985705,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070684947,11.8267329,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070685146,8.985705,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070685347,11.8267329,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070685751,11.1367329,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070685956,8.295705,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070687556,8.985705,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070687951,8.295705,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070688144,10.50419269,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070688534,2.55281083,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070688735,4.29852371,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070688931,30.29852371,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070689152,7.13955161,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070689340,2.09003602,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070689534,28.09003602,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070689944,6.31765079,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070690151,32.31765079,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070692964,35.15951725,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070693154,32.31765079,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070693354,35.15976123,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070693755,10.13408437,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070694362,0.06,236.54,236.53,0.7]
["bitfinex","SOLUSD",1758070695460,0.06,236.54,236.53,6.95782953]
["bitfinex","SOLUSD",1758070698169,0.06,236.54,236.53,4.92779351]
["bitfinex","SOLUSD",1758070702442,0.06,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070702443,2.09003602,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070702648,7.00765079,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070703159,9.84989477,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070703551,10.13421791,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070706145,11.82794899,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070707766,10.13421791,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070708167,9.44421791,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070708553,10.12421791,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070709269,9.44421791,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070709569,10.12421791,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070712861,11.81809244,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758070713871,26.28432314,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070714175,32.54251018,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070714378,33.22251018,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070714570,37.76245161,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070714772,37.08245161,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070715164,37.76245161,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070716872,51.35804562,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070719676,51.35804562,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070719981,84.15804562,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070723965,83.47804562,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070724764,83.47804562,236.51,236.5,0.74]
["bitfinex","SOLUSD",1758070725068,83.47804562,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070726086,85.68699087,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070727190,86.36699087,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070728070,85.68699087,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070728269,86.36699087,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070728486,85.68699087,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758070730577,13.87991715,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758070730768,5.16021085,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070731181,6.8544441,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070731686,4.00859241,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070731870,7.50693517,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070741893,28.99410343,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070742193,27.29987018,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070744794,1.29987018,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070745192,5.52837878,236.49,236.48,0.74]
["bitfinex","SOLUSD",1758070745380,13.85633333,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758070745789,15.55035133,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758070746295,0.28432314,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758070746503,26.0,236.46,236.43,0.69]
["bitfinex","SOLUSD",1758070746703,1.29987018,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070750786,1.29987018,236.45,236.43,0.69]
["bitfinex","SOLUSD",1758070751187,1.29987018,236.45,236.43,4.91957557]
["bitfinex","SOLUSD",1758070751401,1.29987018,236.46,236.44,0.66]
["bitfinex","SOLUSD",1758070751788,1.29987018,236.45,236.44,0.66]
["bitfinex","SOLUSD",1758070752401,131.7,236.47,236.44,0.66]
["bitfinex","SOLUSD",1758070752602,1.29987018,236.45,236.44,0.66]
["bitfinex","SOLUSD",1758070756215,131.7,236.47,236.44,4.8894028]
["bitfinex","SOLUSD",1758070756702,131.7,236.47,236.45,0.66]
["bitfinex","SOLUSD",1758070756890,1.29987018,236.46,236.43,0.03]
["bitfinex","SOLUSD",1758070757097,1.29987018,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070757510,4.15013468,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070758991,8.37953748,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070760799,9.38386062,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070762093,5.15445782,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070762318,28.8502645,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070762521,30.15013468,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070763313,30.15013468,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070763518,30.15013468,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070764099,34.37953748,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070765805,35.33386062,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070766518,37.0282374,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070775112,36.3582374,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070780738,35.05836722,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070780938,36.3582374,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070781138,36.3582374,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070781432,36.3582374,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070787143,36.3582374,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070787338,35.05836722,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070787541,38.56747346,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070788931,38.56747346,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070789442,38.56747346,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070789925,38.56747346,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070790127,28.8502645,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070790546,2.8502645,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070790737,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070790940,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070791150,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070791336,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070793254,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070793448,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070793750,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070793940,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070794135,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070795739,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070795938,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070796138,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070796339,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070796533,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070796738,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070796933,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070797141,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070797359,2.8502645,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070797537,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070797736,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070797948,2.8502645,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070798237,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070798439,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070798648,2.8502645,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758070798859,2.8502645,236.46,236.43,0.71]
["bitfinex","SOLUSD",1758070799034,2.8502645,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758070799237,2.8502645,236.44,236.43,4.93958169]
["bitfinex","SOLUSD",1758070799435,2.8502645,236.46,236.43,4.93958169]
["bitfinex","SOLUSD",1758070799637,2.8502645,236.45,236.44,0.66]
["bitfinex","SOLUSD",1758070799961,2.8502645,236.46,236.44,0.66]
["bitfinex","SOLUSD",1758070800156,2.8502645,236.45,236.44,0.66]
["bitfinex","SOLUSD",1758070800331,2.8502645,236.46,236.44,0.66]
["bitfinex","SOLUSD",1758070800541,0.06,236.47,236.45,2.03066046]
["bitfinex","SOLUSD",1758070800754,0.06,236.47,236.46,2.03066046]
["bitfinex","SOLUSD",1758070801242,0.06,236.47,236.46,2.69066046]
["bitfinex","SOLUSD",1758070801753,0.06,236.47,236.46,0.66]
["bitfinex","SOLUSD",1758070802455,0.06,236.47,236.46,4.88904508]
["bitfinex","SOLUSD",1758070802672,0.06,236.47,236.46,0.66]
["bitfinex","SOLUSD",1758070804346,0.06,236.47,236.43,0.69]
["bitfinex","SOLUSD",1758070804551,2.03066046,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070804759,2.74066046,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070805457,29.0249836,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070805663,31.87074803,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070806565,36.10015083,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070806744,33.35949037,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070806944,35.05386715,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070807371,33.35949037,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070809682,35.39015083,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070810163,36.10015083,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070811268,35.39015083,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070811475,29.13008757,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070811651,26.28432314,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070811851,0.28432314,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070812356,4.51372594,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070813863,6.20803095,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070815700,6.20803095,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070815856,6.20803095,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070816194,6.20803095,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070817383,6.20803095,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758070821394,27.69430501,236.44,236.43,0.69]
["bitfinex","SOLUSD",1758070821562,0.28432314,236.46,236.43,0.69]
["bitfinex","SOLUSD",1758070821768,26.28432314,236.46,236.44,0.66]
["bitfinex","SOLUSD",1758070821997,2.03066046,236.45,236.44,0.66]
["bitfinex","SOLUSD",1758070822699,0.06,236.47,236.44,0.66]
["bitfinex","SOLUSD",1758070825724,0.06,236.47,236.45,2.03066046]
["bitfinex","SOLUSD",1758070826075,0.06,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758070826306,0.06,236.47,236.44,2.03066046]
["bitfinex","SOLUSD",1758070826601,0.06,236.47,236.45,0.67]
["bitfinex","SOLUSD",1758070827301,0.06,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758070828611,4.28886624,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758070828780,4.28886624,236.47,236.44,0.67]
["bitfinex","SOLUSD",1758070829106,16.99400123,236.47,236.45,0.67]
["bitfinex","SOLUSD",1758070829282,16.99400123,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758070832202,16.99400123,236.47,236.44,0.67]
["bitfinex","SOLUSD",1758070832416,16.99400123,236.47,236.45,0.67]
["bitfinex","SOLUSD",1758070833679,16.99400123,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758070834998,16.99400123,236.47,236.44,0.67]
["bitfinex","SOLUSD",1758070835199,16.99400123,236.47,236.45,0.67]
["bitfinex","SOLUSD",1758070835385,4.28886624,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758070836506,6.3195267,236.47,236.46,0.67]
["bitfinex","SOLUSD",1758070837308,6.3195267,236.47,236.43,0.03]
["bitfinex","SOLUSD",1758070837494,6.3195267,236.47,236.45,0.67]
["bitfinex","SOLUSD",1758070841025,11.33104822,236.5,236.45,0.67]
["bitfinex","SOLUSD",1758070841026,0.06,236.5,236.46,2.03066046]
["bitfinex","SOLUSD",1758070841220,0.06,236.5,236.49,2.03066046]
["bitfinex","SOLUSD",1758070841515,0.06,236.5,236.49,34.73066046]
["bitfinex","SOLUSD",1758070841697,0.06,236.5,236.49,35.40066046]
["bitfinex","SOLUSD",1758070842316,0.06,236.5,236.49,48.99625447]
["bitfinex","SOLUSD",1758070842712,0.06,236.5,236.49,53.22476307]
["bitfinex","SOLUSD",1758070843220,0.06,236.52,236.51,41.62625447]
["bitfinex","SOLUSD",1758070843717,0.06,236.52,236.51,42.29625447]
["bitfinex","SOLUSD",1758070843898,0.06,236.52,236.51,43.98919701]
["bitfinex","SOLUSD",1758070844100,0.06,236.52,236.51,48.21734803]
["bitfinex","SOLUSD",1758070844614,0.06,236.52,236.51,61.11504287]
["bitfinex","SOLUSD",1758070847218,0.06,236.56,236.52,13.59559401]
["bitfinex","SOLUSD",1758070847402,0.06,236.56,236.52,16.29625447]
["bitfinex","SOLUSD",1758070848018,0.06,236.56,236.52,17.98912537]
["bitfinex","SOLUSD",1758070851411,0.06,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1758070851607,0.06,236.56,236.53,65.60845397]
["bitfinex","SOLUSD",1758070852011,0.06,236.56,236.53,67.30110996]
["bitfinex","SOLUSD",1758070853803,0.06,236.56,236.53,66.56780179]
["bitfinex","SOLUSD",1758070859034,0.06,236.56,236.53,33.88780179]
["bitfinex","SOLUSD",1758070859231,0.06,236.56,236.53,66.54780179]
["bitfinex","SOLUSD",1758070862724,0.06,236.56,236.53,33.88780179]
["bitfinex","SOLUSD",1758070862930,0.06,236.56,236.53,66.54780179]
["bitfinex","SOLUSD",1758070863832,0.06,236.56,236.53,40.54780179]
["bitfinex","SOLUSD",1758070864619,1e-08,236.54,236.53,54.1433958]
["bitfinex","SOLUSD",1758070864832,0.06,236.56,236.54,13.59559401]
["bitfinex","SOLUSD",1758070865144,1e-08,236.56,236.55,47.5529463]
["bitfinex","SOLUSD",1758070865327,1e-08,236.56,236.55,48.2329463]
["bitfinex","SOLUSD",1758070865526,0.06,236.57,236.55,49.92538743]
["bitfinex","SOLUSD",1758070865731,0.06,236.57,236.56,1.97735229]
["bitfinex","SOLUSD",1758070866448,0.06,236.57,236.56,7.89705078]
["bitfinex","SOLUSD",1758070869143,0.06,236.57,236.56,39.87705078]
["bitfinex","SOLUSD",1758070869333,0.06,236.57,236.56,40.55705078]
["bitfinex","SOLUSD",1758070870426,0.06,236.57,236.56,38.86460964]
["bitfinex","SOLUSD",1758070880058,1e-08,236.57,236.56,52.46020365]
["bitfinex","SOLUSD",1758070880776,0.06,236.62,236.59,39.59559401]
["bitfinex","SOLUSD",1758070880927,1e-08,236.62,236.61,15.17726944]
["bitfinex","SOLUSD",1758070881130,0.79,236.69,236.65,13.59559401]
["bitfinex","SOLUSD",1758070881462,0.79,236.69,236.68,14.8929463]
["bitfinex","SOLUSD",1758070881638,0.1,236.69,236.68,47.5329463]
["bitfinex","SOLUSD",1758070881838,0.1,236.69,236.68,14.8929463]
["bitfinex","SOLUSD",1758070882030,0.1,236.69,236.68,51.75806037]
["bitfinex","SOLUSD",1758070888244,0.16,236.69,236.68,51.75806037]
["bitfinex","SOLUSD",1758070889163,0.82,236.69,236.68,47.5129463]
["bitfinex","SOLUSD",1758070889366,0.82,236.69,236.68,33.91735229]
["bitfinex","SOLUSD",1758070889571,5.04494448,236.69,236.62,1.6917969]
["bitfinex","SOLUSD",1758070889773,0.66,236.68,236.63,47.5129463]
["bitfinex","SOLUSD",1758070889945,4.38494448,236.69,236.63,14.8929463]
["bitfinex","SOLUSD",1758070889946,0.66,236.67,236.63,14.8929463]
["bitfinex","SOLUSD",1758070890145,0.66,236.66,236.64,32.62]
["bitfinex","SOLUSD",1758070890381,0.66,236.65,236.64,32.62]
["bitfinex","SOLUSD",1758070891664,0.16,236.69,236.64,32.62]
["bitfinex","SOLUSD",1758070891971,0.66,236.68,236.65,1.29735229]
["bitfinex","SOLUSD",1758070892166,0.66,236.67,236.66,32.62]
["bitfinex","SOLUSD",1758070892475,1.95735229,236.67,236.58,19.11984629]
["bitfinex","SOLUSD",1758070892681,1.95735229,236.66,236.59,32.62]
["bitfinex","SOLUSD",1758070892973,0.66,236.65,236.59,32.62]
["bitfinex","SOLUSD",1758070893152,0.66,236.64,236.59,32.62]
["bitfinex","SOLUSD",1758070893479,0.66,236.63,236.58,13.59559401]
["bitfinex","SOLUSD",1758070893765,0.66,236.63,236.56,0.03]
["bitfinex","SOLUSD",1758070893766,1.29735229,236.61,236.56,0.03]
["bitfinex","SOLUSD",1758070893946,1.29735229,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758070894146,14.7910653,236.63,236.57,21.7]
["bitfinex","SOLUSD",1758070894147,1.29735229,236.58,236.57,21.7]
["bitfinex","SOLUSD",1758070894367,1.95735229,236.58,236.57,21.7]
["bitfinex","SOLUSD",1758070894557,1.95735229,236.58,236.56,0.03]
["bitfinex","SOLUSD",1758070894754,1.29735229,236.57,236.56,32.65]
["bitfinex","SOLUSD",1758070894950,1.95735229,236.57,236.56,32.65]
["bitfinex","SOLUSD",1758070895371,6.18443095,236.57,236.56,32.65]
["bitfinex","SOLUSD",1758070896464,6.18443095,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758070899462,4.22680703,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758070899775,0.66,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758070900955,4.88680703,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758070901160,0.66,236.58,236.56,0.03]
["bitfinex","SOLUSD",1758070902477,1.95735229,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758070902675,0.66,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758070904176,131.7,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758070904572,132.36,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758070905383,131.7,236.6,236.57,0.72]
["bitfinex","SOLUSD",1758070905878,131.7,236.6,236.56,1.32735229]
["bitfinex","SOLUSD",1758070906075,131.7,236.6,236.56,2.04735229]
["bitfinex","SOLUSD",1758070906379,131.7,236.6,236.57,32.62]
["bitfinex","SOLUSD",1758070910164,132.36,236.6,236.57,32.62]
["bitfinex","SOLUSD",1758070911884,131.7,236.6,236.57,32.62]
["bitfinex","SOLUSD",1758070912261,0.66,236.59,236.57,32.62]
["bitfinex","SOLUSD",1758070912462,135.92657841,236.6,236.57,32.62]
["bitfinex","SOLUSD",1758070912677,136.58657841,236.6,236.57,32.62]
["bitfinex","SOLUSD",1758070916393,136.58657841,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758070916691,131.7,236.6,236.57,32.62]
["bitfinex","SOLUSD",1758070917268,131.7,236.6,236.59,2.02808793]
["bitfinex","SOLUSD",1758070917472,4.91546804,236.67,236.59,2.74808793]
["bitfinex","SOLUSD",1758070917674,131.7,236.66,236.63,2.02808793]
["bitfinex","SOLUSD",1758070917879,131.7,236.66,236.6,0.72]
["bitfinex","SOLUSD",1758070917880,131.7,236.66,236.64,35.36808793]
["bitfinex","SOLUSD",1758070918186,0.16,236.69,236.65,2.74808793]
["bitfinex","SOLUSD",1758070918591,0.85,236.69,236.65,2.74808793]
["bitfinex","SOLUSD",1758070919476,0.16,236.69,236.66,0.72]
["bitfinex","SOLUSD",1758070919784,0.16,236.69,236.67,2.02808793]
["bitfinex","SOLUSD",1758070919993,0.16,236.69,236.68,32.62]
["bitfinex","SOLUSD",1758070920178,0.16,236.69,236.68,33.34]
["bitfinex","SOLUSD",1758070920379,0.16,236.69,236.68,35.36808793]
["bitfinex","SOLUSD",1758070921691,0.16,236.69,236.68,53.18879601]
["bitfinex","SOLUSD",1758070924485,0.16,236.69,236.68,20.56879601]
["bitfinex","SOLUSD",1758070924678,0.16,236.69,236.68,53.16879601]
["bitfinex","SOLUSD",1758070925182,0.16,236.69,236.68,20.56879601]
["bitfinex","SOLUSD",1758070925581,0.16,236.69,236.68,53.16879601]
["bitfinex","SOLUSD",1758070926171,0.06,236.72,236.69,13.59559401]
["bitfinex","SOLUSD",1758070926378,0.06,236.72,236.71,15.62368194]
["bitfinex","SOLUSD",1758070926597,0.06,236.72,236.71,48.22368194]
["bitfinex","SOLUSD",1758070926896,0.06,236.72,236.71,48.94368194]
["bitfinex","SOLUSD",1758070927578,0.06,236.72,236.71,53.16826053]
["bitfinex","SOLUSD",1758070929394,0.06,236.72,236.71,51.1401726]
["bitfinex","SOLUSD",1758070929571,0.06,236.72,236.71,53.16826053]
["bitfinex","SOLUSD",1758070932480,0.06,236.72,236.71,48.20368194]
["bitfinex","SOLUSD",1758070933178,0.06,236.72,236.71,2.02808793]
["bitfinex","SOLUSD",1758070933395,0.75,236.72,236.71,34.60808793]
["bitfinex","SOLUSD",1758070934291,0.75,236.72,236.71,32.58]
["bitfinex","SOLUSD",1758070934497,0.06,236.72,236.71,34.60808793]
["bitfinex","SOLUSD",1758070935004,0.06,236.72,236.71,35.32808793]
["bitfinex","SOLUSD",1758070936286,0.06,236.72,236.71,39.55266652]
["bitfinex","SOLUSD",1758070936488,0.06,236.72,236.71,53.14826053]
["bitfinex","SOLUSD",1758070937794,0.06,236.72,236.71,51.1201726]
["bitfinex","SOLUSD",1758070938097,0.06,236.72,236.71,53.14826053]
["bitfinex","SOLUSD",1758070939201,0.06,236.72,236.71,51.1201726]
["bitfinex","SOLUSD",1758070939499,0.06,236.72,236.71,53.14826053]
["bitfinex","SOLUSD",1758070943787,0.06,236.72,236.71,51.1201726]
["bitfinex","SOLUSD",1758070944110,0.06,236.72,236.71,53.14826053]
["bitfinex","SOLUSD",1758070951014,0.06,236.72,236.71,52.42826053]
["bitfinex","SOLUSD",1758070951312,0.06,236.72,236.71,53.09826053]
["bitfinex","SOLUSD",1758070959010,0.06,236.72,236.71,52.42826053]
["bitfinex","SOLUSD",1758070959394,0.06,236.72,236.71,53.09826053]
["bitfinex","SOLUSD",1758070963531,0.76,236.72,236.71,76.3801726]
["bitfinex","SOLUSD",1758070963700,0.76,236.72,236.71,43.8201726]
["bitfinex","SOLUSD",1758070963901,0.76,236.72,236.71,78.40826053]
["bitfinex","SOLUSD",1758070966127,0.76,236.72,236.71,76.3801726]
["bitfinex","SOLUSD",1758070967128,0.76,236.72,236.71,78.40826053]
["bitfinex","SOLUSD",1758070967440,0.76,236.72,236.71,45.84826053]
["bitfinex","SOLUSD",1758070967729,0.76,236.72,236.71,32.56]
["bitfinex","SOLUSD",1758070969424,0.76,236.72,236.71,36.78457859]
["bitfinex","SOLUSD",1758070969820,0.06,236.72,236.71,52.40826053]
["bitfinex","SOLUSD",1758070973033,0.06,236.72,236.71,53.07826053]
["bitfinex","SOLUSD",1758070973345,0.06,236.72,236.71,57.48545225]
["bitfinex","SOLUSD",1758070975828,0.06,236.72,236.71,56.752896]
["bitfinex","SOLUSD",1758070983253,0.06,236.72,236.71,56.062896]
["bitfinex","SOLUSD",1758070983426,0.74,236.72,236.71,82.062896]
["bitfinex","SOLUSD",1758070984131,0.74,236.72,236.71,49.522896]
["bitfinex","SOLUSD",1758070984324,0.74,236.72,236.71,82.062896]
["bitfinex","SOLUSD",1758070986135,0.74,236.72,236.71,80.76736432]
["bitfinex","SOLUSD",1758070986332,0.74,236.72,236.71,82.062896]
["bitfinex","SOLUSD",1758070987130,0.06,236.72,236.71,82.062896]
["bitfinex","SOLUSD",1758070989027,0.06,236.72,236.71,49.522896]
["bitfinex","SOLUSD",1758070989229,0.06,236.72,236.71,82.062896]
["bitfinex","SOLUSD",1758070991652,0.06,236.72,236.71,80.76736432]
["bitfinex","SOLUSD",1758070991847,0.74,236.72,236.71,82.062896]
["bitfinex","SOLUSD",1758070992733,0.74,236.72,236.71,68.46730199]
["bitfinex","SOLUSD",1758070995150,0.74,236.72,236.71,34.63177031]
["bitfinex","SOLUSD",1758070995354,0.74,236.72,236.71,68.46730199]
["bitfinex","SOLUSD",1758070996553,0.74,236.72,236.71,9.92730199]
["bitfinex","SOLUSD",1758070996758,0.74,236.72,236.71,42.46730199]
["bitfinex","SOLUSD",1758070997333,0.06,236.72,236.71,42.46730199]
["bitfinex","SOLUSD",1758070997739,0.06,236.72,236.71,9.92730199]
["bitfinex","SOLUSD",1758070997939,0.06,236.72,236.71,42.46730199]
["bitfinex","SOLUSD",1758070999354,0.06,236.72,236.71,56.782896]
["bitfinex","SOLUSD",1758070999557,0.06,236.72,236.71,61.96502272]
["bitfinex","SOLUSD",1758071000159,0.06,236.72,236.71,63.65646193]
["bitfinex","SOLUSD",1758071000659,0.06,236.72,236.71,58.47433521]
["bitfinex","SOLUSD",1758071006554,0.06,236.72,236.71,63.65646193]
["bitfinex","SOLUSD",1758071007151,0.06,236.72,236.71,58.47433521]
["bitfinex","SOLUSD",1758071009373,0.06,236.72,236.71,63.65646193]
["bitfinex","SOLUSD",1758071009571,0.06,236.72,236.71,23.91880353]
["bitfinex","SOLUSD",1758071009874,0.06,236.72,236.71,57.75433521]
["bitfinex","SOLUSD",1758071011860,0.06,236.72,236.71,58.45433521]
["bitfinex","SOLUSD",1758071012777,0.78,236.72,236.71,6.09863093]
["bitfinex","SOLUSD",1758071013076,26.28432314,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758071013254,30.42792275,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758071013453,30.42792275,236.7,236.63,32.52]
["bitfinex","SOLUSD",1758071013454,0.28432314,236.68,236.63,31.61]
["bitfinex","SOLUSD",1758071013760,1.29553168,236.64,236.63,31.61]
["bitfinex","SOLUSD",1758071013967,8.36942787,236.64,236.63,31.61]
["bitfinex","SOLUSD",1758071014274,21.06542228,236.64,236.63,31.61]
["bitfinex","SOLUSD",1758071015186,12.69599441,236.64,236.63,31.61]
["bitfinex","SOLUSD",1758071015677,7.06522738,236.66,236.63,31.61]
["bitfinex","SOLUSD",1758071015889,2.83974102,236.65,236.63,31.61]
["bitfinex","SOLUSD",1758071016065,4.22548636,236.66,236.63,31.61]
["bitfinex","SOLUSD",1758071016477,1.29553168,236.65,236.59,26.0]
["bitfinex","SOLUSD",1758071016668,1.29553168,236.65,236.6,32.54]
["bitfinex","SOLUSD",1758071017476,5.52122851,236.65,236.6,32.54]
["bitfinex","SOLUSD",1758071018261,4.22569683,236.65,236.6,32.54]
["bitfinex","SOLUSD",1758071018858,1.29553168,236.66,236.6,36.76649342]
["bitfinex","SOLUSD",1758071019076,2.83622588,236.69,236.63,1.29553168]
["bitfinex","SOLUSD",1758071019267,2.83622588,236.69,236.64,32.54]
["bitfinex","SOLUSD",1758071019680,8.35673311,236.69,236.64,32.54]
["bitfinex","SOLUSD",1758071020870,1.29553168,236.68,236.64,32.54]
["bitfinex","SOLUSD",1758071021784,5.52080724,236.68,236.64,32.54]
["bitfinex","SOLUSD",1758071021990,1.29553168,236.66,236.65,32.54]
["bitfinex","SOLUSD",1758071024082,5.52100282,236.66,236.65,32.54]
["bitfinex","SOLUSD",1758071026385,10.56243994,236.68,236.65,32.54]
["bitfinex","SOLUSD",1758071026595,10.56243994,236.68,236.65,34.53553168]
["bitfinex","SOLUSD",1758071027096,131.7,236.71,236.65,34.53553168]
["bitfinex","SOLUSD",1758071027097,0.28432314,236.7,236.65,33.24]
["bitfinex","SOLUSD",1758071027676,4.22493732,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071029576,4.22493732,236.69,236.66,33.24]
["bitfinex","SOLUSD",1758071031486,4.22493732,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071032578,4.22493732,236.69,236.66,33.24]
["bitfinex","SOLUSD",1758071036085,0.28432314,236.7,236.67,0.68]
["bitfinex","SOLUSD",1758071036284,0.28432314,236.7,236.68,0.68]
["bitfinex","SOLUSD",1758071036483,131.7,236.69,236.68,0.68]
["bitfinex","SOLUSD",1758071036784,131.7,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071036982,131.7,236.69,236.67,0.68]
["bitfinex","SOLUSD",1758071037385,131.7,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071037584,131.7,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071039101,135.92497322,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071040384,131.7,236.69,236.67,0.68]
["bitfinex","SOLUSD",1758071040585,131.7,236.69,236.68,0.68]
["bitfinex","SOLUSD",1758071041085,131.7,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071041293,131.7,236.69,236.67,0.68]
["bitfinex","SOLUSD",1758071042282,131.7,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071042283,131.7,236.69,236.68,2.70643135]
["bitfinex","SOLUSD",1758071042488,131.7,236.69,236.68,6.93154542]
["bitfinex","SOLUSD",1758071044907,131.7,236.69,236.67,2.02643135]
["bitfinex","SOLUSD",1758071045122,131.7,236.69,236.65,0.03]
["bitfinex","SOLUSD",1758071045288,131.7,236.69,236.68,32.54]
["bitfinex","SOLUSD",1758071046187,135.92493556,236.69,236.68,32.54]
["bitfinex","SOLUSD",1758071047809,137.95136691,236.69,236.65,0.71]
["bitfinex","SOLUSD",1758071048009,137.95136691,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071048316,138.01136691,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071049919,135.98493556,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071050109,138.01136691,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071051522,138.01136691,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071051723,131.76,236.69,236.67,0.68]
["bitfinex","SOLUSD",1758071052504,131.76,236.69,236.68,0.68]
["bitfinex","SOLUSD",1758071053921,131.76,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071054105,131.76,236.69,236.67,0.68]
["bitfinex","SOLUSD",1758071055616,131.76,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071056000,131.76,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071057119,2.84637172,236.68,236.66,33.22]
["bitfinex","SOLUSD",1758071057327,135.98500772,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071057627,2.84639316,236.68,236.67,0.68]
["bitfinex","SOLUSD",1758071057928,2.84639316,236.68,236.66,32.54]
["bitfinex","SOLUSD",1758071058109,131.76,236.69,236.66,32.54]
["bitfinex","SOLUSD",1758071058308,2.84640541,236.68,236.67,0.68]
["bitfinex","SOLUSD",1758071058501,2.84640541,236.68,236.66,32.54]
["bitfinex","SOLUSD",1758071058702,131.76,236.69,236.66,33.22]
["bitfinex","SOLUSD",1758071059000,2.84640541,236.68,236.66,33.22]
["bitfinex","SOLUSD",1758071059312,2.84665148,236.67,236.66,33.22]
["bitfinex","SOLUSD",1758071061008,131.76,236.69,236.66,39.47190249]
["bitfinex","SOLUSD",1758071061320,2.84666913,236.68,236.67,0.68]
["bitfinex","SOLUSD",1758071061824,131.76,236.69,236.67,0.68]
["bitfinex","SOLUSD",1758071062397,131.76,236.69,236.68,2.02643135]
["bitfinex","SOLUSD",1758071062594,131.76,236.69,236.68,2.70643135]
["bitfinex","SOLUSD",1758071063700,131.76,236.69,236.68,32.52]
["bitfinex","SOLUSD",1758071064013,134.60677974,236.69,236.68,32.52]
["bitfinex","SOLUSD",1758071065223,138.8317153,236.69,236.68,32.52]
["bitfinex","SOLUSD",1758071067119,138.8317153,236.69,236.65,0.03]
["bitfinex","SOLUSD",1758071067321,4.87321109,236.68,236.66,32.52]
["bitfinex","SOLUSD",1758071067625,2.84677974,236.67,236.66,32.52]
["bitfinex","SOLUSD",1758071068935,2.84677974,236.67,236.66,33.21]
["bitfinex","SOLUSD",1758071073739,131.76,236.69,236.66,33.21]
["bitfinex","SOLUSD",1758071074037,2.84952825,236.68,236.67,0.69]
["bitfinex","SOLUSD",1758071074243,2.84952825,236.68,236.66,32.52]
["bitfinex","SOLUSD",1758071074536,131.76,236.69,236.66,32.52]
["bitfinex","SOLUSD",1758071074729,2.84956666,236.68,236.67,0.69]
["bitfinex","SOLUSD",1758071075508,2.84956666,236.68,236.67,33.21]
["bitfinex","SOLUSD",1758071075921,2.84956666,236.68,236.67,0.69]
["bitfinex","SOLUSD",1758071076119,2.84956666,236.68,236.67,33.21]
["bitfinex","SOLUSD",1758071078740,2.84956666,236.68,236.67,0.69]
["bitfinex","SOLUSD",1758071078915,2.84956666,236.68,236.67,33.21]
["bitfinex","SOLUSD",1758071080346,2.84956666,236.68,236.65,0.03]
["bitfinex","SOLUSD",1758071080522,2.84931619,236.67,236.66,32.52]
["bitfinex","SOLUSD",1758071081040,2.84931619,236.67,236.66,33.21]
["bitfinex","SOLUSD",1758071084341,2.84931619,236.67,236.66,0.69]
["bitfinex","SOLUSD",1758071084542,2.84931619,236.67,236.66,33.21]
["bitfinex","SOLUSD",1758071085143,2.90931619,236.67,236.66,33.21]
["bitfinex","SOLUSD",1758071090057,7.13460879,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071090352,4.87574754,236.66,236.65,32.55]
["bitfinex","SOLUSD",1758071091938,9.10121868,236.66,236.65,32.55]
["bitfinex","SOLUSD",1758071092539,4.87574754,236.66,236.65,33.24]
["bitfinex","SOLUSD",1758071092929,2.84931619,236.66,236.65,33.24]
["bitfinex","SOLUSD",1758071093430,0.06,236.67,236.65,33.24]
["bitfinex","SOLUSD",1758071093752,0.06,236.67,236.66,0.69]
["bitfinex","SOLUSD",1758071093967,2.90679381,236.67,236.66,0.69]
["bitfinex","SOLUSD",1758071094956,0.06,236.67,236.66,0.69]
["bitfinex","SOLUSD",1758071095643,0.06,236.67,236.66,33.21]
["bitfinex","SOLUSD",1758071098359,0.06,236.67,236.66,0.69]
["bitfinex","SOLUSD",1758071098546,0.06,236.67,236.66,33.21]
["bitfinex","SOLUSD",1758071107161,0.06,236.67,236.66,0.69]
["bitfinex","SOLUSD",1758071107461,1.35698404,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071107655,2.84957011,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071109862,7.07504125,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071110263,7.35936439,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071110463,7.35936439,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758071110464,26.0,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758071110651,30.14655415,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758071110840,30.43087729,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758071111165,32.12389149,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758071112049,36.34971975,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758071114151,0.06,236.67,236.63,0.72]
["bitfinex","SOLUSD",1758071114370,2.84557944,236.66,236.63,0.72]
["bitfinex","SOLUSD",1758071115250,2.90557944,236.67,236.63,0.72]
["bitfinex","SOLUSD",1758071116151,0.06,236.67,236.63,0.72]
["bitfinex","SOLUSD",1758071116873,0.06,236.67,236.63,4.94596829]
["bitfinex","SOLUSD",1758071117072,0.06,236.67,236.64,0.69]
["bitfinex","SOLUSD",1758071120263,1.29698404,236.66,236.64,0.69]
["bitfinex","SOLUSD",1758071121258,0.06,236.67,236.64,0.69]
["bitfinex","SOLUSD",1758071121468,0.06,236.67,236.64,4.91578723]
["bitfinex","SOLUSD",1758071121959,0.06,236.67,236.65,0.69]
["bitfinex","SOLUSD",1758071123477,0.06,236.67,236.65,4.91563196]
["bitfinex","SOLUSD",1758071124375,0.06,236.67,236.66,0.69]
["bitfinex","SOLUSD",1758071127283,0.06,236.67,236.66,33.19]
["bitfinex","SOLUSD",1758071133074,0.06,236.67,236.66,37.41547114]
["bitfinex","SOLUSD",1758071134988,0.06,236.67,236.66,51.01106515]
["bitfinex","SOLUSD",1758071135173,0.06,236.67,236.66,52.30804919]
["bitfinex","SOLUSD",1758071136178,0.06,236.67,236.66,51.01106515]
["bitfinex","SOLUSD",1758071136363,0.06,236.67,236.66,14.28559401]
["bitfinex","SOLUSD",1758071136560,0.06,236.67,236.66,33.19]
["bitfinex","SOLUSD",1758071137003,1.35698404,236.67,236.65,26.03]
["bitfinex","SOLUSD",1758071137175,1.35698404,236.67,236.66,32.5]
["bitfinex","SOLUSD",1758071138700,5.5823015,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071138872,8.42757657,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071139068,10.1798745,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071139270,8.42757657,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071139671,21.1219593,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071139897,2.84527507,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071140788,4.22547114,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071140993,14.05136677,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071141171,16.89673022,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071141496,4.20234749,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071141692,4.28531722,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071141872,0.06,236.67,236.66,0.7]
["bitfinex","SOLUSD",1758071147201,4.28534678,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071147404,4.28534678,236.67,236.66,32.5]
["bitfinex","SOLUSD",1758071147707,5.58233082,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071149282,8.42838836,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758071149999,1.69265599,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071151599,5.91812713,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071158005,5.91812713,236.66,236.65,0.69]
["bitfinex","SOLUSD",1758071158306,4.22547114,236.66,236.65,0.69]
["bitfinex","SOLUSD",1758071159778,4.22547114,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071160086,5.91805551,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071160905,6.20237865,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071162305,9.04843619,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758071163105,26.28432314,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758071163308,29.13038068,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758071163490,35.38343611,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758071164295,37.07652197,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758071166502,37.07652197,236.63,236.58,0.03]
["bitfinex","SOLUSD",1758071166503,64.55898321,236.63,236.58,0.03]
["bitfinex","SOLUSD",1758071166689,28.31137173,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758071166887,0.28432314,236.58,236.57,1e-08]
["bitfinex","SOLUSD",1758071167414,1.9777674,236.58,236.57,1e-08]
["bitfinex","SOLUSD",1758071167610,6.20466739,236.58,236.57,1e-08]
["bitfinex","SOLUSD",1758071170700,38.72466739,236.58,236.57,1e-08]
["bitfinex","SOLUSD",1758071170915,6.20466739,236.58,236.57,1e-08]
["bitfinex","SOLUSD",1758071171214,38.70466739,236.58,236.57,1e-08]
["bitfinex","SOLUSD",1758071173111,52.3002614,236.58,236.57,1e-08]
["bitfinex","SOLUSD",1758071173313,26.0,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071173501,28.31137173,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071174023,30.00517453,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071174391,34.23261059,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071174996,34.23261059,236.55,236.54,0.66000001]
["bitfinex","SOLUSD",1758071175308,4.5117592,236.55,236.54,0.66000001]
["bitfinex","SOLUSD",1758071175616,32.53880779,236.55,236.54,0.66000001]
["bitfinex","SOLUSD",1758071179529,30.5117592,236.55,236.54,0.66000001]
["bitfinex","SOLUSD",1758071179706,32.53880779,236.55,236.54,0.66000001]
["bitfinex","SOLUSD",1758071181703,30.5117592,236.55,236.54,0.66000001]
["bitfinex","SOLUSD",1758071183532,32.53880779,236.55,236.54,0.66000001]
["bitfinex","SOLUSD",1758071184730,32.53880779,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071186128,32.53880779,236.55,236.54,0.65000001]
["bitfinex","SOLUSD",1758071188143,32.59880779,236.55,236.54,0.65000001]
["bitfinex","SOLUSD",1758071193540,32.59880779,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071193929,34.29246715,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071194133,32.59880779,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071197335,32.59880779,236.55,236.54,0.65000001]
["bitfinex","SOLUSD",1758071200251,32.59880779,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071201628,35.43873618,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071202553,37.13246725,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071203460,37.13246725,236.55,236.54,0.65000001]
["bitfinex","SOLUSD",1758071203756,37.13246725,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071205033,37.13246725,236.55,236.54,0.65000001]
["bitfinex","SOLUSD",1758071205855,37.13246725,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071210135,35.10541866,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071210441,35.43873618,236.55,236.54,0.65000001]
["bitfinex","SOLUSD",1758071211436,35.43873618,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071213372,35.43873618,236.55,236.54,0.65000001]
["bitfinex","SOLUSD",1758071215767,35.43873618,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071216275,35.43873618,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071216654,37.13253898,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071219775,36.40440113,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071220471,33.41168759,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071221878,34.71059833,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071224273,33.41168759,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071224674,2.89992839,236.55,236.54,2.00891075]
["bitfinex","SOLUSD",1758071224877,0.06,236.55,236.54,2.00891075]
["bitfinex","SOLUSD",1758071226450,0.06,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071226657,0.06,236.55,236.54,2.00891075]
["bitfinex","SOLUSD",1758071228090,4.28743606,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071228790,31.87066994,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071230207,30.5717592,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071230385,31.87066994,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071231300,31.87066994,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071231513,33.56425759,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071231721,32.26534685,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071232304,32.26534685,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071232674,32.26534685,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071232903,32.26534685,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071233617,32.26534685,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071233903,6.26534685,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071234083,1.75358765,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071234402,0.06,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071234780,0.06,236.55,236.54,2.00891075]
["bitfinex","SOLUSD",1758071236098,0.06,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071236308,0.06,236.55,236.54,2.00891075]
["bitfinex","SOLUSD",1758071236506,0.06,236.55,236.54,6.23652552]
["bitfinex","SOLUSD",1758071237605,0.06,236.55,236.54,2.00891075]
["bitfinex","SOLUSD",1758071237780,0.06,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071238110,0.06,236.55,236.54,6.23652552]
["bitfinex","SOLUSD",1758071239297,0.06,236.55,236.54,2.00891075]
["bitfinex","SOLUSD",1758071240602,0.06,236.55,236.54,6.23652552]
["bitfinex","SOLUSD",1758071243786,0.06,236.55,236.54,19.83211953]
["bitfinex","SOLUSD",1758071243985,0.06,236.58,236.54,19.83211953]
["bitfinex","SOLUSD",1758071243986,0.06,236.58,236.57,39.59559401]
["bitfinex","SOLUSD",1758071244196,0.06,236.58,236.57,40.89450475]
["bitfinex","SOLUSD",1758071244506,0.06,236.58,236.57,41.60450475]
["bitfinex","SOLUSD",1758071245806,0.06,236.58,236.57,45.83158341]
["bitfinex","SOLUSD",1758071246489,0.06,236.58,236.57,80.00409616]
["bitfinex","SOLUSD",1758071250909,0.06,236.58,236.57,47.52409616]
["bitfinex","SOLUSD",1758071268337,0.06,236.58,236.57,46.81409616]
["bitfinex","SOLUSD",1758071268506,0.06,236.58,236.57,19.12158341]
["bitfinex","SOLUSD",1758071269513,0.06,236.58,236.57,19.84158341]
["bitfinex","SOLUSD",1758071276432,0.06,236.58,236.57,21.53416778]
["bitfinex","SOLUSD",1758071279517,0.06,236.6,236.57,21.53416778]
["bitfinex","SOLUSD",1758071279709,0.06,236.6,236.59,39.59559401]
["bitfinex","SOLUSD",1758071279910,0.06,236.6,236.59,41.62210494]
["bitfinex","SOLUSD",1758071280126,0.06,236.6,236.59,42.34210494]
["bitfinex","SOLUSD",1758071280327,0.06,236.6,236.59,44.03440287]
["bitfinex","SOLUSD",1758071281420,0.06,236.6,236.59,48.2611242]
["bitfinex","SOLUSD",1758071286930,0.06,236.61,236.6,13.87991715]
["bitfinex","SOLUSD",1758071287235,0.06,236.67,236.66,39.59559401]
["bitfinex","SOLUSD",1758071287441,0.06,236.67,236.66,74.08210494]
["bitfinex","SOLUSD",1758071287636,0.06,236.67,236.66,74.80210494]
["bitfinex","SOLUSD",1758071288233,0.06,236.67,236.66,79.02757608]
["bitfinex","SOLUSD",1758071288735,0.06,236.67,236.66,80.71937298]
["bitfinex","SOLUSD",1758071289423,0.06,236.67,236.66,48.25937298]
["bitfinex","SOLUSD",1758071289622,0.06,236.67,236.66,80.69937298]
["bitfinex","SOLUSD",1758071290043,0.06,236.72,236.69,39.59559401]
["bitfinex","SOLUSD",1758071290218,0.06,236.72,236.69,74.06210494]
["bitfinex","SOLUSD",1758071290424,0.06,236.72,236.69,74.78210494]
["bitfinex","SOLUSD",1758071290741,0.06,236.72,236.69,76.47354414]
["bitfinex","SOLUSD",1758071291119,0.06,236.72,236.69,80.6984797]
["bitfinex","SOLUSD",1758071291314,0.06,236.72,236.69,79.0070405]
["bitfinex","SOLUSD",1758071291528,0.06,236.72,236.69,46.5670405]
["bitfinex","SOLUSD",1758071291743,0.06,236.72,236.69,79.0070405]
["bitfinex","SOLUSD",1758071292442,0.06,236.72,236.67,5.91672742]
["bitfinex","SOLUSD",1758071292625,0.06,236.69,236.68,32.44]
["bitfinex","SOLUSD",1758071293130,0.06,236.69,236.68,32.46]
["bitfinex","SOLUSD",1758071293330,0.06,236.72,236.68,32.46]
["bitfinex","SOLUSD",1758071293542,0.06,236.72,236.68,34.48651093]
["bitfinex","SOLUSD",1758071294613,0.06,236.72,236.68,35.20651093]
["bitfinex","SOLUSD",1758071295249,0.06,236.72,236.69,6.25144649]
["bitfinex","SOLUSD",1758071295945,0.06,236.72,236.69,19.8470405]
["bitfinex","SOLUSD",1758071296125,0.06,236.72,236.69,20.5670405]
["bitfinex","SOLUSD",1758071299152,0.06,236.72,236.7,13.59559401]
["bitfinex","SOLUSD",1758071299357,0.06,236.72,236.71,34.50651093]
["bitfinex","SOLUSD",1758071299523,0.06,236.72,236.71,35.22651093]
["bitfinex","SOLUSD",1758071299840,0.06,236.72,236.71,39.45108952]
["bitfinex","SOLUSD",1758071304124,0.06,236.74,236.73,26.0]
["bitfinex","SOLUSD",1758071304330,0.06,236.74,236.73,58.46]
["bitfinex","SOLUSD",1758071304648,0.2,236.79,236.73,63.23302186]
["bitfinex","SOLUSD",1758071304947,0.2,236.79,236.78,2.02651093]
["bitfinex","SOLUSD",1758071305133,0.2,236.79,236.78,34.48651093]
["bitfinex","SOLUSD",1758071305333,0.2,236.79,236.78,48.77210494]
["bitfinex","SOLUSD",1758071305540,0.2,236.79,236.78,16.31210494]
["bitfinex","SOLUSD",1758071305848,0.2,236.79,236.78,52.30543461]
["bitfinex","SOLUSD",1758071308729,0.2,236.79,236.78,52.99543461]
["bitfinex","SOLUSD",1758071309256,0.2,236.79,236.78,52.97543461]
["bitfinex","SOLUSD",1758071310042,0.2,236.79,236.78,52.28543461]
["bitfinex","SOLUSD",1758071310852,0.2,236.79,236.78,52.97543461]
["bitfinex","SOLUSD",1758071313550,0.2,236.79,236.78,52.28543461]
["bitfinex","SOLUSD",1758071314425,0.2,236.79,236.78,52.97543461]
["bitfinex","SOLUSD",1758071314634,0.2,236.79,236.78,52.28543461]
["bitfinex","SOLUSD",1758071316850,0.2,236.79,236.78,52.26543461]
["bitfinex","SOLUSD",1758071319231,0.2,236.79,236.78,52.95543461]
["bitfinex","SOLUSD",1758071322235,0.2,236.79,236.78,50.92892368]
["bitfinex","SOLUSD",1758071322432,0.2,236.79,236.78,52.95543461]
["bitfinex","SOLUSD",1758071330860,1e-08,236.79,236.78,52.95543461]
["bitfinex","SOLUSD",1758071331371,1e-08,236.79,236.78,20.53543461]
["bitfinex","SOLUSD",1758071331568,1e-08,236.79,236.78,52.95543461]
["bitfinex","SOLUSD",1758071333768,1e-08,236.79,236.78,20.53543461]
["bitfinex","SOLUSD",1758071333973,1e-08,236.79,236.78,52.95543461]
["bitfinex","SOLUSD",1758071334160,1e-08,236.79,236.78,20.53543461]
["bitfinex","SOLUSD",1758071334367,1e-08,236.79,236.78,52.95543461]
["bitfinex","SOLUSD",1758071336362,1e-08,236.79,236.78,50.92892368]
["bitfinex","SOLUSD",1758071336554,1e-08,236.79,236.78,52.95543461]
["bitfinex","SOLUSD",1758071339774,1e-08,236.79,236.78,52.22391196]
["bitfinex","SOLUSD",1758071343294,1e-08,236.79,236.76,4.22350818]
["bitfinex","SOLUSD",1758071343505,0.06,236.78,236.74,4.25393113]
["bitfinex","SOLUSD",1758071343677,0.06,236.77,236.75,32.42]
["bitfinex","SOLUSD",1758071343877,0.06,236.76,236.75,32.42]
["bitfinex","SOLUSD",1758071344708,0.06,236.78,236.75,32.42]
["bitfinex","SOLUSD",1758071345080,1e-08,236.79,236.75,36.6438545]
["bitfinex","SOLUSD",1758071345280,0.06,236.78,236.75,37.93884278]
["bitfinex","SOLUSD",1758071346498,1e-08,236.79,236.76,14.89058229]
["bitfinex","SOLUSD",1758071346695,1e-08,236.79,236.78,1.29498828]
["bitfinex","SOLUSD",1758071347009,0.06000001,236.79,236.78,32.42]
["bitfinex","SOLUSD",1758071347380,1e-08,236.79,236.78,32.42]
["bitfinex","SOLUSD",1758071348720,1e-08,236.79,236.78,38.60831795]
["bitfinex","SOLUSD",1758071350504,1e-08,236.79,236.78,52.20391196]
["bitfinex","SOLUSD",1758071354429,1e-08,236.79,236.78,50.90892368]
["bitfinex","SOLUSD",1758071354725,1e-08,236.79,236.78,52.20391196]
["bitfinex","SOLUSD",1758071358329,1e-08,236.79,236.78,50.90892368]
["bitfinex","SOLUSD",1758071358628,1e-08,236.79,236.78,52.20391196]
["bitfinex","SOLUSD",1758071358802,1e-08,236.79,236.77,1.69093868]
["bitfinex","SOLUSD",1758071358999,1e-08,236.79,236.78,32.42]
["bitfinex","SOLUSD",1758071360125,1e-08,236.79,236.78,37.93831795]
["bitfinex","SOLUSD",1758071360430,1e-08,236.79,236.78,38.60831795]
["bitfinex","SOLUSD",1758071360823,1e-08,236.79,236.78,37.93831795]
["bitfinex","SOLUSD",1758071364432,1e-08,236.79,236.78,36.64332967]
["bitfinex","SOLUSD",1758071364635,1e-08,236.79,236.78,37.93831795]
["bitfinex","SOLUSD",1758071365436,1e-08,236.79,236.78,37.96831795]
["bitfinex","SOLUSD",1758071365934,1e-08,236.79,236.78,36.67332967]
["bitfinex","SOLUSD",1758071366134,1e-08,236.79,236.78,37.96831795]
["bitfinex","SOLUSD",1758071366711,1e-08,236.79,236.78,38.67831795]
["bitfinex","SOLUSD",1758071368140,1e-08,236.79,236.78,6.25831795]
["bitfinex","SOLUSD",1758071368334,1e-08,236.79,236.78,38.67831795]
["bitfinex","SOLUSD",1758071370437,1e-08,236.79,236.78,32.45]
["bitfinex","SOLUSD",1758071372317,1e-08,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071372538,0.06000001,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071372712,1.35498829,236.79,236.78,32.45]
["bitfinex","SOLUSD",1758071372917,1.35498829,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071373118,1.35498829,236.79,236.78,32.45]
["bitfinex","SOLUSD",1758071373778,1.35498829,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071374239,1.63931143,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071374740,5.86246274,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071379161,7.55440277,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071382965,6.25941449,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071383163,7.55440277,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071389174,7.49440277,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071394459,7.55440277,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071395060,7.49440277,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071395360,21.08999678,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071401490,39.87991715,236.75,236.73,1e-08]
["bitfinex","SOLUSD",1758071401775,17.93447931,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1758071402161,19.62699206,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1758071402750,23.85103531,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1758071402951,26.057868,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1758071403677,28.31160422,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758071404680,32.53600435,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758071404881,34.22858872,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758071405482,34.22858872,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758071406286,5.9169845,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758071406465,12.76694082,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071406466,2.02728108,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071406870,0.28432314,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071407550,6.25120724,236.75,236.71,0.66000001]
["bitfinex","SOLUSD",1758071407757,0.28432314,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071407955,4.50842446,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071408768,6.53570554,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071409558,2.02728108,236.75,236.71,0.66000001]
["bitfinex","SOLUSD",1758071410258,6.25119951,236.75,236.71,0.66000001]
["bitfinex","SOLUSD",1758071412188,2.02728108,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071412487,4.22422168,236.73,236.71,0.66000001]
["bitfinex","SOLUSD",1758071413683,2.02728108,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071413982,6.25129626,236.75,236.71,0.66000001]
["bitfinex","SOLUSD",1758071414881,6.25135466,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071417483,2.02728108,236.73,236.71,0.66000001]
["bitfinex","SOLUSD",1758071419597,2.02728108,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071420172,6.25133351,236.74,236.71,0.66000001]
["bitfinex","SOLUSD",1758071423493,131.7,236.76,236.71,0.66000001]
["bitfinex","SOLUSD",1758071423678,137.95097522,236.76,236.71,0.66000001]
["bitfinex","SOLUSD",1758071423877,133.72728108,236.76,236.71,4.88451562]
["bitfinex","SOLUSD",1758071424288,133.72728108,236.76,236.72,0.66]
["bitfinex","SOLUSD",1758071425692,131.7,236.76,236.72,0.66]
["bitfinex","SOLUSD",1758071425897,133.72728108,236.76,236.72,0.66]
["bitfinex","SOLUSD",1758071426798,131.7,236.76,236.72,4.8843383]
["bitfinex","SOLUSD",1758071426977,2.02728108,236.78,236.72,4.8843383]
["bitfinex","SOLUSD",1758071427302,2.02728108,236.78,236.73,0.67]
["bitfinex","SOLUSD",1758071428900,2.02728109,236.79,236.74,4.22404325]
["bitfinex","SOLUSD",1758071429099,1e-08,236.79,236.75,0.67]
["bitfinex","SOLUSD",1758071429301,1e-08,236.79,236.76,32.42]
["bitfinex","SOLUSD",1758071429486,1e-08,236.79,236.75,0.67]
["bitfinex","SOLUSD",1758071429684,1e-08,236.79,236.77,32.42]
["bitfinex","SOLUSD",1758071430188,1e-08,236.79,236.78,0.67]
["bitfinex","SOLUSD",1758071430904,1e-08,236.79,236.78,4.89332967]
["bitfinex","SOLUSD",1758071434007,1e-08,236.79,236.78,0.67]
["bitfinex","SOLUSD",1758071435796,1e-08,236.79,236.78,4.89332967]
["bitfinex","SOLUSD",1758071437307,1e-08,236.79,236.78,0.67]
["bitfinex","SOLUSD",1758071439987,1e-08,236.79,236.78,33.09]
["bitfinex","SOLUSD",1758071444714,1e-08,236.79,236.78,0.67]
["bitfinex","SOLUSD",1758071444919,1e-08,236.79,236.78,33.07]
["bitfinex","SOLUSD",1758071445800,1e-08,236.79,236.78,37.29332967]
["bitfinex","SOLUSD",1758071453916,1e-08,236.79,236.78,39.32061075]
["bitfinex","SOLUSD",1758071456627,1e-08,236.79,236.78,52.91620476]
["bitfinex","SOLUSD",1758071461939,0.06,236.82,236.81,26.0]
["bitfinex","SOLUSD",1758071462230,0.06,236.82,236.81,28.02728108]
["bitfinex","SOLUSD",1758071462430,0.06,236.82,236.8,2.02728108]
["bitfinex","SOLUSD",1758071462630,0.06,236.82,236.81,32.4]
["bitfinex","SOLUSD",1758071463524,4.34261671,236.82,236.81,32.4]
["bitfinex","SOLUSD",1758071463732,16.19512314,236.82,236.72,2.0159656]
["bitfinex","SOLUSD",1758071463921,1.2959656,236.79,236.73,32.4]
["bitfinex","SOLUSD",1758071464232,1.2959656,236.8,236.73,32.4]
["bitfinex","SOLUSD",1758071464439,0.06,236.79,236.73,33.6959656]
["bitfinex","SOLUSD",1758071464806,1.3559656,236.78,236.71,1.29596561]
["bitfinex","SOLUSD",1758071465128,0.06,236.77,236.72,32.4]
["bitfinex","SOLUSD",1758071465732,4.2835181,236.77,236.72,32.4]
["bitfinex","SOLUSD",1758071466526,4.2835181,236.77,236.72,33.12]
["bitfinex","SOLUSD",1758071467018,4.2835181,236.77,236.72,0.72]
["bitfinex","SOLUSD",1758071467220,5.5794837,236.77,236.72,0.72]
["bitfinex","SOLUSD",1758071467427,5.5794837,236.77,236.71,1e-08]
["bitfinex","SOLUSD",1758071467615,5.5794837,236.77,236.72,32.4]
["bitfinex","SOLUSD",1758071467815,5.5794837,236.77,236.71,1e-08]
["bitfinex","SOLUSD",1758071468115,5.5794837,236.77,236.71,0.72000001]
["bitfinex","SOLUSD",1758071468532,1.2959656,236.76,236.71,1e-08]
["bitfinex","SOLUSD",1758071468716,1.2959656,236.74,236.72,20.86]
["bitfinex","SOLUSD",1758071469037,1.3559656,236.74,236.71,1e-08]
["bitfinex","SOLUSD",1758071469222,1.2959656,236.74,236.73,32.4]
["bitfinex","SOLUSD",1758071469426,1.3559656,236.74,236.71,1e-08]
["bitfinex","SOLUSD",1758071469621,0.06,236.74,236.72,32.4]
["bitfinex","SOLUSD",1758071469835,5.5194837,236.77,236.72,32.4]
["bitfinex","SOLUSD",1758071470046,4.2235181,236.77,236.73,0.72]
["bitfinex","SOLUSD",1758071470753,0.06,236.79,236.74,0.72]
["bitfinex","SOLUSD",1758071471052,0.06,236.79,236.76,1.2959656]
["bitfinex","SOLUSD",1758071471379,0.06,236.79,236.77,33.12]
["bitfinex","SOLUSD",1758071474547,0.06,236.79,236.78,0.72]
["bitfinex","SOLUSD",1758071478055,0.06,236.79,236.78,2.0159656]
["bitfinex","SOLUSD",1758071478431,0.06,236.79,236.78,0.72]
["bitfinex","SOLUSD",1758071478625,0.06,236.79,236.77,32.4]
["bitfinex","SOLUSD",1758071479125,0.06,236.79,236.77,33.12]
["bitfinex","SOLUSD",1758071480040,0.06,236.79,236.78,0.72]
["bitfinex","SOLUSD",1758071480849,0.06,236.79,236.77,32.4]
["bitfinex","SOLUSD",1758071481051,1.4159656,236.79,236.73,4.22413478]
["bitfinex","SOLUSD",1758071481252,1.4159656,236.79,236.74,32.4]
["bitfinex","SOLUSD",1758071481452,1.3559656,236.79,236.75,0.72]
["bitfinex","SOLUSD",1758071482162,1.2959656,236.77,236.72,0.72]
["bitfinex","SOLUSD",1758071482330,1.2959656,236.77,236.73,32.4]
["bitfinex","SOLUSD",1758071482745,1.2959656,236.78,236.74,0.72]
["bitfinex","SOLUSD",1758071483058,1.2959656,236.78,236.75,0.72]
["bitfinex","SOLUSD",1758071483242,1.2959656,236.78,236.76,32.4]
["bitfinex","SOLUSD",1758071483545,1.2959656,236.78,236.77,0.03]
["bitfinex","SOLUSD",1758071483744,0.06,236.79,236.77,0.75]
["bitfinex","SOLUSD",1758071485748,0.06,236.79,236.77,0.03]
["bitfinex","SOLUSD",1758071486147,1.3559656,236.79,236.78,32.4]
["bitfinex","SOLUSD",1758071486649,5.57912049,236.79,236.77,0.03]
["bitfinex","SOLUSD",1758071486848,4.28315489,236.79,236.78,32.4]
["bitfinex","SOLUSD",1758071488029,5.57912049,236.79,236.78,32.4]
["bitfinex","SOLUSD",1758071488526,0.06,236.79,236.78,32.4]
["bitfinex","SOLUSD",1758071488843,0.06,236.79,236.78,33.07]
["bitfinex","SOLUSD",1758071490253,0.06,236.79,236.78,0.67]
["bitfinex","SOLUSD",1758071490454,0.06,236.79,236.78,33.07]
["bitfinex","SOLUSD",1758071492744,0.06,236.79,236.78,38.58929527]
["bitfinex","SOLUSD",1758071495050,0.06,236.79,236.78,33.07]
["bitfinex","SOLUSD",1758071495748,0.06,236.79,236.78,37.29332967]
["bitfinex","SOLUSD",1758071496754,0.06,236.79,236.78,38.58929527]
["bitfinex","SOLUSD",1758071501372,0.06,236.79,236.78,37.29332967]
["bitfinex","SOLUSD",1758071501559,0.06,236.79,236.78,38.61929527]
["bitfinex","SOLUSD",1758071502559,0.06,236.79,236.78,37.94929527]
["bitfinex","SOLUSD",1758071502759,0.06,236.79,236.78,37.32332967]
["bitfinex","SOLUSD",1758071503052,0.06,236.79,236.78,4.92332967]
["bitfinex","SOLUSD",1758071503354,0.06,236.79,236.78,38.61929527]
["bitfinex","SOLUSD",1758071506754,0.06,236.79,236.78,6.21929527]
["bitfinex","SOLUSD",1758071506960,0.06,236.79,236.78,38.61929527]
["bitfinex","SOLUSD",1758071507359,0.06,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071507553,0.06,236.79,236.78,32.43]
["bitfinex","SOLUSD",1758071509251,0.06,236.79,236.78,33.1]
["bitfinex","SOLUSD",1758071509447,0.06,236.79,236.78,0.7]
["bitfinex","SOLUSD",1758071509737,0.06,236.79,236.78,32.43]
["bitfinex","SOLUSD",1758071511765,0.06,236.79,236.78,33.1]
["bitfinex","SOLUSD",1758071512558,0.06,236.79,236.78,32.43]
["bitfinex","SOLUSD",1758071517269,0.06,236.79,236.78,33.09]
["bitfinex","SOLUSD",1758071522453,0.06,236.79,236.78,32.43]
["bitfinex","SOLUSD",1758071522656,5.92344005,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071523883,6.65324144,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071527460,26.0,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071527659,30.87285741,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071528362,4.87285741,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071528562,2.02576699,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071528766,6.2489183,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071529361,6.39107987,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071529684,6.53324144,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758071531563,26.0,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071531763,31.15252256,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071531963,32.84482049,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071533272,30.00238806,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071534974,37.06560111,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071535163,34.22607449,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071547009,34.22607449,236.76,236.75,0.71]
["bitfinex","SOLUSD",1758071547208,34.22607449,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071547509,34.22607449,236.76,236.75,0.71]
["bitfinex","SOLUSD",1758071548114,34.22607449,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071553010,34.22607449,236.76,236.75,0.71]
["bitfinex","SOLUSD",1758071553184,34.22607449,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758071553618,52.68497477,236.76,236.73,0.03]
["bitfinex","SOLUSD",1758071553819,52.68497477,236.76,236.72,0.03]
["bitfinex","SOLUSD",1758071553820,26.28432314,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758071554108,26.28432314,236.73,236.66,0.71]
["bitfinex","SOLUSD",1758071554109,13.87991715,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758071554308,51.14322342,236.71,236.67,0.68]
["bitfinex","SOLUSD",1758071554506,51.14322342,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758071554808,52.83602267,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758071555013,24.66060126,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758071555611,24.66060126,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758071558105,24.66060126,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758071558412,24.66060126,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758071558992,26.86766272,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758071559813,24.84189573,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758071559991,8.0853064,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071560194,7.94314483,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071562211,8.22746797,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071562414,8.22746797,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071564414,8.22746797,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071565008,8.22746797,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071565206,8.22746797,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071566608,8.22746797,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071567520,8.22746797,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071572619,6.20170098,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071572923,8.22746797,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071573104,11.06473409,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071574208,1.69279925,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071574414,2.02576699,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071574614,2.02576699,236.72,236.7,0.71]
["bitfinex","SOLUSD",1758071575510,6.25019829,236.72,236.7,0.71]
["bitfinex","SOLUSD",1758071577533,2.02576699,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758071578542,4.2244313,236.72,236.7,0.71]
["bitfinex","SOLUSD",1758071578744,2.02576699,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071579235,2.02576699,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071579842,6.25034558,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071582641,2.02576699,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071583140,6.25034558,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071584824,6.53466872,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071585233,8.22718147,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071585715,7.49871913,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071586341,7.55871913,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071586842,7.55871913,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071587247,7.55871913,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071587626,7.55871913,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071589433,7.55871913,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071592549,21.15431314,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071592853,23.99585941,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071597041,22.69855476,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071597247,23.99585941,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071598455,23.99585941,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071601753,23.99585941,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758071602858,23.99585941,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758071604343,0.28432314,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758071604543,4.42317406,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758071605254,6.11597332,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758071605755,10.34090888,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758071608256,10.34090888,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758071608751,23.93650289,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758071610458,10.34090888,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758071619168,10.34090888,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758071619366,10.34090888,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758071630667,10.05658574,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758071630965,8.36378648,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758071633665,2.84154627,236.69,236.68,0.73]
["bitfinex","SOLUSD",1758071633869,27.35730465,236.7,236.68,0.73]
["bitfinex","SOLUSD",1758071635259,0.06,236.7,236.68,0.73]
["bitfinex","SOLUSD",1758071636288,0.06,236.7,236.68,4.95510456]
["bitfinex","SOLUSD",1758071636671,0.06,236.7,236.69,0.68]
["bitfinex","SOLUSD",1758071645013,0.06,236.7,236.69,4.90493556]
["bitfinex","SOLUSD",1758071647909,0.06,236.7,236.69,37.28493556]
["bitfinex","SOLUSD",1758071651112,0.06,236.7,236.69,4.90493556]
["bitfinex","SOLUSD",1758071651318,0.06,236.7,236.69,37.28493556]
["bitfinex","SOLUSD",1758071658531,0.06,236.7,236.69,4.90493556]
["bitfinex","SOLUSD",1758071658736,0.06,236.7,236.69,37.28493556]
["bitfinex","SOLUSD",1758071659234,0.06,236.7,236.69,37.31493556]
["bitfinex","SOLUSD",1758071663932,0.06,236.7,236.69,50.91052957]
["bitfinex","SOLUSD",1758071664309,0.06,236.7,236.69,52.60225492]
["bitfinex","SOLUSD",1758071664825,0.06,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758071665012,0.06,236.7,236.69,30.93493556]
["bitfinex","SOLUSD",1758071665217,0.06,236.7,236.69,63.31493556]
["bitfinex","SOLUSD",1758071665449,0.06,236.7,236.69,37.31493556]
["bitfinex","SOLUSD",1758071666045,2.08577969,236.7,236.69,32.41]
["bitfinex","SOLUSD",1758071673427,0.06,236.7,236.69,33.09]
["bitfinex","SOLUSD",1758071674120,0.06,236.7,236.69,37.31493556]
["bitfinex","SOLUSD",1758071675538,0.06,236.7,236.69,52.93630926]
["bitfinex","SOLUSD",1758071675926,0.06,236.7,236.69,53.64312595]
["bitfinex","SOLUSD",1758071676124,0.06,236.7,236.69,55.33470821]
["bitfinex","SOLUSD",1758071677442,0.06,236.71,236.69,55.33470821]
["bitfinex","SOLUSD",1758071677443,0.06,236.71,236.7,13.87991715]
["bitfinex","SOLUSD",1758071677614,0.06,236.71,236.7,46.93991715]
["bitfinex","SOLUSD",1758071677817,0.06,236.71,236.7,46.25991715]
["bitfinex","SOLUSD",1758071678014,0.06,236.71,236.7,46.93991715]
["bitfinex","SOLUSD",1758071678244,0.06,236.71,236.7,48.63128484]
["bitfinex","SOLUSD",1758071678821,0.06,236.71,236.7,52.85604191]
["bitfinex","SOLUSD",1758071687053,1e-08,236.71,236.7,52.85604191]
["bitfinex","SOLUSD",1758071688558,0.06,236.74,236.73,13.87991715]
["bitfinex","SOLUSD",1758071688853,0.06,236.74,236.73,48.688119]
["bitfinex","SOLUSD",1758071689158,0.06,236.74,236.73,49.368119]
["bitfinex","SOLUSD",1758071689342,0.06,236.74,236.73,51.05927216]
["bitfinex","SOLUSD",1758071689547,1e-08,236.74,236.73,51.05927216]
["bitfinex","SOLUSD",1758071692563,1e-08,236.74,236.73,55.28349384]
["bitfinex","SOLUSD",1758071700166,1e-08,236.74,236.73,54.86107168]
["bitfinex","SOLUSD",1758071700866,1e-08,236.74,236.73,45.79529199]
["bitfinex","SOLUSD",1758071701067,1e-08,236.74,236.71,4.2244846]
["bitfinex","SOLUSD",1758071701360,1e-08,236.74,236.72,32.34]
["bitfinex","SOLUSD",1758071701668,2.0257797,236.74,236.73,32.34]
["bitfinex","SOLUSD",1758071703142,2.0257797,236.74,236.7,4.25474575]
["bitfinex","SOLUSD",1758071703353,2.0257797,236.74,236.71,32.34]
["bitfinex","SOLUSD",1758071703556,2.02577969,236.72,236.7,0.03]
["bitfinex","SOLUSD",1758071703753,2.02577969,236.72,236.71,32.34]
["bitfinex","SOLUSD",1758071705445,2.02577969,236.72,236.71,32.36]
["bitfinex","SOLUSD",1758071706273,8.50774732,236.74,236.71,32.36]
["bitfinex","SOLUSD",1758071706577,2.02577969,236.72,236.71,32.36]
["bitfinex","SOLUSD",1758071708475,4.2241047,236.74,236.71,32.36]
["bitfinex","SOLUSD",1758071708658,2.02577969,236.72,236.71,32.36]
["bitfinex","SOLUSD",1758071709255,2.02577969,236.73,236.71,32.36]
["bitfinex","SOLUSD",1758071709752,1.2965654,236.73,236.71,32.36]
["bitfinex","SOLUSD",1758071710656,1e-08,236.74,236.72,0.68]
["bitfinex","SOLUSD",1758071712070,1e-08,236.74,236.73,13.59559401]
["bitfinex","SOLUSD",1758071712456,1e-08,236.74,236.73,14.27559401]
["bitfinex","SOLUSD",1758071713378,1e-08,236.74,236.73,19.79638109]
["bitfinex","SOLUSD",1758071713677,1e-08,236.74,236.73,52.15638109]
["bitfinex","SOLUSD",1758071716081,1e-08,236.74,236.73,52.44070423]
["bitfinex","SOLUSD",1758071716457,1e-08,236.74,236.73,54.13192889]
["bitfinex","SOLUSD",1758071718173,1e-08,236.75,236.74,0.28432314]
["bitfinex","SOLUSD",1758071718375,0.06,236.77,236.76,39.87991715]
["bitfinex","SOLUSD",1758071718591,0.06,236.79,236.78,15.17648255]
["bitfinex","SOLUSD",1758071718766,0.06,236.79,236.78,47.51648255]
["bitfinex","SOLUSD",1758071718962,0.06,236.79,236.78,48.19648255]
["bitfinex","SOLUSD",1758071719177,0.06,236.79,236.78,46.89991715]
["bitfinex","SOLUSD",1758071719380,0.06,236.79,236.78,49.88727828]
["bitfinex","SOLUSD",1758071719887,0.06,236.79,236.78,47.62638974]
["bitfinex","SOLUSD",1758071720079,0.06,236.79,236.78,50.15892368]
["bitfinex","SOLUSD",1758071720290,0.06,236.79,236.78,50.83892368]
["bitfinex","SOLUSD",1758071720788,0.06,236.79,236.78,52.13548908]
["bitfinex","SOLUSD",1758071721193,0.06,236.79,236.78,52.41981222]
["bitfinex","SOLUSD",1758071721400,0.06,236.79,236.78,51.12324682]
["bitfinex","SOLUSD",1758071721686,0.06,236.79,236.78,52.41981222]
["bitfinex","SOLUSD",1758071722501,0.06,236.79,236.78,50.15892368]
["bitfinex","SOLUSD",1758071722700,0.06,236.79,236.78,50.83892368]
["bitfinex","SOLUSD",1758071724492,0.06,236.79,236.78,52.13548908]
["bitfinex","SOLUSD",1758071724791,0.06,236.79,236.78,52.41981222]
["bitfinex","SOLUSD",1758071726299,0.06,236.82,236.79,13.87991715]
["bitfinex","SOLUSD",1758071726619,1e-08,236.8,236.79,46.91991715]
["bitfinex","SOLUSD",1758071726892,0.3,236.89,236.83,0.28432314]
["bitfinex","SOLUSD",1758071727105,0.3,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758071727264,0.3,236.89,236.87,13.59559401]
["bitfinex","SOLUSD",1758071727461,0.3,236.89,236.88,32.36]
["bitfinex","SOLUSD",1758071728167,0.3,236.89,236.88,50.17714078]
["bitfinex","SOLUSD",1758071729395,0.3,236.89,236.88,50.85714078]
["bitfinex","SOLUSD",1758071729790,0.3,236.89,236.88,18.49714078]
["bitfinex","SOLUSD",1758071729987,0.3,236.89,236.88,50.85714078]
["bitfinex","SOLUSD",1758071730697,0.36,236.89,236.88,50.85714078]
["bitfinex","SOLUSD",1758071732600,0.36,236.89,236.88,50.17714078]
["bitfinex","SOLUSD",1758071732972,0.36,236.89,236.88,50.85714078]
["bitfinex","SOLUSD",1758071735197,0.36,236.89,236.88,50.17714078]
["bitfinex","SOLUSD",1758071735986,0.36,236.89,236.88,50.85714078]
["bitfinex","SOLUSD",1758071737113,0.36,236.89,236.88,32.34]
["bitfinex","SOLUSD",1758071737887,1.6565654,236.89,236.88,32.34]
["bitfinex","SOLUSD",1758071740487,0.36,236.89,236.88,32.34]
["bitfinex","SOLUSD",1758071741183,0.36,236.89,236.88,46.61559401]
["bitfinex","SOLUSD",1758071742382,0.36,236.89,236.88,50.83714078]
["bitfinex","SOLUSD",1758071744008,26.0,237.0,236.94,20.0]
["bitfinex","SOLUSD",1758071744214,1.2965654,236.95,236.94,20.0]
["bitfinex","SOLUSD",1758071744518,1.2965654,236.95,236.94,52.34]
["bitfinex","SOLUSD",1758071745701,1.2965654,236.95,236.94,20.0]
["bitfinex","SOLUSD",1758071746013,1.2965654,236.95,236.94,52.34]
["bitfinex","SOLUSD",1758071748197,1.3565654,236.95,236.94,52.34]
["bitfinex","SOLUSD",1758071750118,5.57686504,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071750520,1.3565654,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071751115,1.3565654,236.95,236.94,20.0]
["bitfinex","SOLUSD",1758071751306,1.3565654,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071752714,1.3565654,236.95,236.94,20.0]
["bitfinex","SOLUSD",1758071752895,1.3565654,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071753503,0.06,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071753715,1.3565654,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071754022,0.06,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071754226,1.3565654,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071756001,5.57686504,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071759429,1.3565654,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071759611,1.3565654,236.95,236.94,53.0]
["bitfinex","SOLUSD",1758071761026,1.3565654,236.95,236.94,52.32]
["bitfinex","SOLUSD",1758071763721,1.3565654,236.95,236.94,53.0]
["bitfinex","SOLUSD",1758071765733,5.57686504,236.95,236.91,20.3]
["bitfinex","SOLUSD",1758071765910,1.2965654,236.92,236.91,20.3]
["bitfinex","SOLUSD",1758071766112,1.2965654,236.92,236.91,52.62]
["bitfinex","SOLUSD",1758071766420,1.2965654,236.92,236.91,32.62]
["bitfinex","SOLUSD",1758071766646,27.2965654,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758071766822,4.13868258,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758071767028,27.2965654,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758071767222,40.68883171,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758071767427,44.90966574,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071767625,31.51739943,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071768236,34.36054387,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071769919,8.36054387,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071770120,5.51739943,236.92,236.91,1.01]
["bitfinex","SOLUSD",1758071771330,5.51739943,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071771518,4.22083403,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071771923,6.2444686,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071774336,6.2444686,236.92,236.91,1.01]
["bitfinex","SOLUSD",1758071774639,6.2444686,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758071778046,26.0,236.89,236.83,20.0]
["bitfinex","SOLUSD",1758071778336,2.02363457,236.84,236.83,20.0]
["bitfinex","SOLUSD",1758071778515,2.02363457,236.84,236.83,53.02]
["bitfinex","SOLUSD",1758071779540,2.02363457,236.84,236.83,20.68]
["bitfinex","SOLUSD",1758071779541,4.22225975,236.84,236.83,20.68]
["bitfinex","SOLUSD",1758071779741,2.02363457,236.84,236.83,53.02]
["bitfinex","SOLUSD",1758071781242,157.7,236.89,236.83,53.02]
["bitfinex","SOLUSD",1758071781243,2.02363457,236.85,236.83,53.02]
["bitfinex","SOLUSD",1758071781426,2.02363457,236.85,236.84,0.68]
["bitfinex","SOLUSD",1758071784034,2.02363457,236.85,236.83,52.34]
["bitfinex","SOLUSD",1758071784354,2.02363457,236.84,236.83,53.02]
["bitfinex","SOLUSD",1758071784552,2.02363457,236.84,236.83,20.68]
["bitfinex","SOLUSD",1758071784737,2.02363457,236.84,236.83,53.02]
["bitfinex","SOLUSD",1758071785144,6.24589432,236.84,236.83,53.02]
["bitfinex","SOLUSD",1758071785351,6.24589432,236.84,236.83,52.34]
["bitfinex","SOLUSD",1758071786538,6.24589432,236.84,236.83,53.01]
["bitfinex","SOLUSD",1758071787152,6.24589432,236.84,236.83,52.34]
["bitfinex","SOLUSD",1758071787342,6.24589432,236.84,236.82,0.03]
["bitfinex","SOLUSD",1758071787649,14.7754137,236.88,236.83,32.34]
["bitfinex","SOLUSD",1758071788148,14.7754137,236.88,236.83,33.01]
["bitfinex","SOLUSD",1758071788525,14.7754137,236.88,236.84,20.0]
["bitfinex","SOLUSD",1758071788736,14.7754137,236.88,236.85,32.34]
["bitfinex","SOLUSD",1758071788948,6.2455378,236.86,236.85,32.34]
["bitfinex","SOLUSD",1758071789749,16.80029588,236.86,236.85,32.34]
["bitfinex","SOLUSD",1758071790054,18.82393045,236.86,236.85,32.34]
["bitfinex","SOLUSD",1758071790558,26.0,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758071790768,28.02363457,236.83,236.82,32.37]
["bitfinex","SOLUSD",1758071790937,32.2460726,236.83,236.82,32.37]
["bitfinex","SOLUSD",1758071794455,32.2460726,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758071794669,32.2460726,236.83,236.79,0.03]
["bitfinex","SOLUSD",1758071794670,0.28432314,236.82,236.79,0.03]
["bitfinex","SOLUSD",1758071794853,28.30795771,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758071795051,2.30795771,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758071795270,3.9999693,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758071795643,26.0,236.76,236.73,0.03]
["bitfinex","SOLUSD",1758071795957,2.02363457,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758071796167,2.30795771,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758071796362,4.00025564,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758071796746,8.22429889,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758071797087,10.24793346,236.74,236.72,0.03]
["bitfinex","SOLUSD",1758071797245,26.0,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758071797446,28.30795771,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758071798353,32.53271478,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758071799088,13.87991715,236.69,236.66,0.03]
["bitfinex","SOLUSD",1758071799291,28.30795771,236.68,236.66,0.03]
["bitfinex","SOLUSD",1758071799582,36.70475707,236.7,236.58,20.2]
["bitfinex","SOLUSD",1758071799583,26.0,236.64,236.58,0.87]
["bitfinex","SOLUSD",1758071799764,2.30795771,236.62,236.58,0.87]
["bitfinex","SOLUSD",1758071800356,6.53414315,236.62,236.58,0.87]
["bitfinex","SOLUSD",1758071801284,6.53414315,236.62,236.58,0.2]
["bitfinex","SOLUSD",1758071801484,8.55777772,236.62,236.58,0.2]
["bitfinex","SOLUSD",1758071802005,26.0,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758071802163,28.02363457,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758071802363,32.2503559,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758071802574,42.81715923,236.59,236.55,0.67]
["bitfinex","SOLUSD",1758071802788,131.98432314,236.58,236.56,0.67]
["bitfinex","SOLUSD",1758071802956,26.0,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071803161,28.30795771,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071803560,2.30795771,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071804464,6.53539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071805165,32.53539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071805889,34.22912485,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071806770,32.53539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071806972,34.22912484,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071810279,32.20549027,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071810468,34.22912484,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071815104,34.22912484,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071815105,28.30795771,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071817989,28.30795771,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071818387,2.30795771,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071818775,36.48176051,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071820885,50.07735452,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071823693,36.25743737,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071823993,36.39959894,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071824221,4.06176051,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071824501,2.36795771,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071824986,32.59539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071825983,65.11539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071826184,32.59539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071826495,65.11539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071826799,32.59539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071827004,65.11539377,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071827380,78.71098778,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071828711,46.19098778,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071829119,78.71098778,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071829314,78.71098778,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071829315,0.06,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071829506,2.08363457,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071829706,28.08363457,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071830205,6.31107063,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071830408,2.08363457,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071830596,28.08363457,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1758071831094,78.73098778,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071831820,78.00675702,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758071832689,39.59559401,236.5,236.43,0.71]
["bitfinex","SOLUSD",1758071832895,73.71932096,236.5,236.43,0.71]
["bitfinex","SOLUSD",1758071833110,26.28432314,236.46,236.44,0.71]
["bitfinex","SOLUSD",1758071833324,1.29940381,236.46,236.42,20.0]
["bitfinex","SOLUSD",1758071833626,27.29940381,236.46,236.42,20.0]
["bitfinex","SOLUSD",1758071833832,27.29940381,236.46,236.45,0.91]
["bitfinex","SOLUSD",1758071834502,5.52844889,236.46,236.45,0.91]
["bitfinex","SOLUSD",1758071835196,4.22904508,236.46,236.45,0.91]
["bitfinex","SOLUSD",1758071835398,5.52844889,236.46,236.45,0.91]
["bitfinex","SOLUSD",1758071837219,31.81277203,236.46,236.45,0.91]
["bitfinex","SOLUSD",1758071837415,31.81277203,236.46,236.45,0.2]
["bitfinex","SOLUSD",1758071837809,31.81277203,236.46,236.45,0.91]
["bitfinex","SOLUSD",1758071839018,31.81277203,236.46,236.45,0.2]
["bitfinex","SOLUSD",1758071840012,33.50714882,236.46,236.45,0.2]
["bitfinex","SOLUSD",1758071840329,7.50714882,236.46,236.45,0.2]
["bitfinex","SOLUSD",1758071841326,53.64274283,236.46,236.45,0.2]
["bitfinex","SOLUSD",1758071841624,26.0,236.43,236.41,0.2]
["bitfinex","SOLUSD",1758071841835,26.28432314,236.43,236.42,0.71]
["bitfinex","SOLUSD",1758071842431,26.28432314,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071842731,26.0,236.44,236.42,0.74]
["bitfinex","SOLUSD",1758071842932,1.29940381,236.44,236.42,20.74]
["bitfinex","SOLUSD",1758071843134,1.29940381,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758071843315,27.29940381,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758071843911,26.0,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758071844112,27.29940381,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758071844520,1.29940381,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758071847231,26.0,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758071847417,26.0,236.45,236.44,0.65]
["bitfinex","SOLUSD",1758071847418,30.22922393,236.45,236.44,0.65]
["bitfinex","SOLUSD",1758071847612,4.22922393,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758071847914,1.29940381,236.43,236.42,0.68]
["bitfinex","SOLUSD",1758071848239,26.0,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071848434,27.29940381,236.43,236.42,0.68]
["bitfinex","SOLUSD",1758071849416,1.29940381,236.43,236.42,0.68]
["bitfinex","SOLUSD",1758071850636,132.99940381,236.48,236.43,20.0]
["bitfinex","SOLUSD",1758071850846,132.99940381,236.48,236.44,0.65]
["bitfinex","SOLUSD",1758071851014,27.29940381,236.46,236.45,0.65]
["bitfinex","SOLUSD",1758071851211,27.29940381,236.46,236.43,20.0]
["bitfinex","SOLUSD",1758071851545,27.29940381,236.46,236.44,0.65]
["bitfinex","SOLUSD",1758071852045,31.528459,236.46,236.45,0.65]
["bitfinex","SOLUSD",1758071853446,27.29940381,236.46,236.45,0.65]
["bitfinex","SOLUSD",1758071854234,1.29940381,236.46,236.45,0.65]
["bitfinex","SOLUSD",1758071854444,0.06,236.49,236.46,20.0]
["bitfinex","SOLUSD",1758071854623,0.06,236.49,236.48,20.0]
["bitfinex","SOLUSD",1758071854830,0.06,236.49,236.48,20.65]
["bitfinex","SOLUSD",1758071855441,1.35940381,236.49,236.48,20.65]
["bitfinex","SOLUSD",1758071855623,1.35940381,236.49,236.48,0.65]
["bitfinex","SOLUSD",1758071856346,5.58791241,236.49,236.48,0.65]
["bitfinex","SOLUSD",1758071857146,26.0,236.47,236.44,20.0]
["bitfinex","SOLUSD",1758071857450,1.29940381,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758071857625,1.29940381,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758071857626,1.29940381,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071858138,5.5289855,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071858346,5.5289855,236.43,236.42,0.68]
["bitfinex","SOLUSD",1758071858647,1.29940381,236.43,236.42,0.68]
["bitfinex","SOLUSD",1758071859930,131.7,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758071860133,132.99940381,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758071860638,131.7,236.45,236.42,4.90974096]
["bitfinex","SOLUSD",1758071860841,131.7,236.45,236.44,20.0]
["bitfinex","SOLUSD",1758071861040,131.7,236.45,236.44,20.65]
["bitfinex","SOLUSD",1758071862030,132.99940381,236.45,236.44,20.0]
["bitfinex","SOLUSD",1758071862237,137.22862774,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758071862450,137.22862774,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758071863939,137.22862774,236.45,236.43,0.65]
["bitfinex","SOLUSD",1758071864333,137.22862774,236.45,236.44,20.0]
["bitfinex","SOLUSD",1758071864540,137.22862774,236.45,236.44,20.65]
["bitfinex","SOLUSD",1758071864732,137.22862774,236.45,236.42,20.68]
["bitfinex","SOLUSD",1758071866632,137.22862774,236.45,236.43,0.65]
["bitfinex","SOLUSD",1758071869753,5.52880931,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758071869927,27.29940381,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071870131,1.29940381,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071870532,34.14372695,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071871547,27.58372695,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071871772,5.81330864,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071871938,38.35330864,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071872328,41.19875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071872748,8.65875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071872945,41.21875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071874055,34.65875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071874262,41.21875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071875647,8.65875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071875851,41.21875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071879755,8.65875345,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071879956,8.65875345,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071879957,27.29940381,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071880165,1.29940381,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071881039,30.28925216,236.45,236.42,0.74]
["bitfinex","SOLUSD",1758071881356,1.29940381,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071881668,1.58372695,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071881837,2.84625782,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071882041,1.29940381,236.44,236.42,20.74]
["bitfinex","SOLUSD",1758071882232,27.29940381,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758071883361,1.35940381,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758071883573,27.35940381,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758071883866,26.06,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758071884061,0.06,236.45,236.44,20.0]
["bitfinex","SOLUSD",1758071884292,0.06,236.45,236.44,20.71]
["bitfinex","SOLUSD",1758071886146,1.35940381,236.45,236.44,20.71]
["bitfinex","SOLUSD",1758071886576,5.58871765,236.45,236.42,20.03]
["bitfinex","SOLUSD",1758071886751,1.29940381,236.43,236.42,20.03]
["bitfinex","SOLUSD",1758071887179,1.29940381,236.43,236.42,20.74]
["bitfinex","SOLUSD",1758071887370,1.29940381,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071888581,1.29940381,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071888781,1.29940381,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071889372,1.29940381,236.43,236.42,20.74]
["bitfinex","SOLUSD",1758071889856,131.7,236.44,236.42,20.74]
["bitfinex","SOLUSD",1758071890177,1.29940381,236.43,236.42,20.74]
["bitfinex","SOLUSD",1758071890745,5.81330864,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071890967,8.65895564,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071891866,9.39159383,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071893478,41.95159383,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071894083,2.032042,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071895162,6.54594683,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071896382,2.31636514,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071896560,2.032042,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758071896875,28.032042,236.44,236.42,0.74]
["bitfinex","SOLUSD",1758071898160,28.092042,236.45,236.43,20.0]
["bitfinex","SOLUSD",1758071898354,28.092042,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758071898553,32.32126593,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758071899260,2.092042,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758071900281,0.06,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758071902884,6.32126593,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758071903186,6.32126593,236.45,236.43,20.0]
["bitfinex","SOLUSD",1758071903367,2.032042,236.44,236.43,20.0]
["bitfinex","SOLUSD",1758071904383,6.2614448,236.44,236.43,20.0]
["bitfinex","SOLUSD",1758071906298,9.10562604,236.44,236.43,20.0]
["bitfinex","SOLUSD",1758071907097,9.38994918,236.44,236.43,20.0]
["bitfinex","SOLUSD",1758071907278,9.38994918,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758071907588,2.032042,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071908096,6.26162369,236.43,236.42,20.03]
["bitfinex","SOLUSD",1758071908278,6.26162369,236.43,236.42,20.71]
["bitfinex","SOLUSD",1758071908592,6.26162369,236.43,236.42,20.03]
["bitfinex","SOLUSD",1758071909593,6.26162369,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758071915189,6.26162369,236.43,236.42,0.71]
["bitfinex","SOLUSD",1758071916080,6.26162369,236.43,236.42,20.71]
["bitfinex","SOLUSD",1758071916281,2.84418124,236.44,236.42,20.71]
["bitfinex","SOLUSD",1758071916606,26.0,236.44,236.43,0.68]
["bitfinex","SOLUSD",1758071916997,2.092042,236.45,236.43,0.68]
["bitfinex","SOLUSD",1758071917304,6.32129851,236.45,236.43,0.68]
["bitfinex","SOLUSD",1758071917510,2.032042,236.44,236.43,0.68]
["bitfinex","SOLUSD",1758071918300,0.06,236.45,236.44,20.0]
["bitfinex","SOLUSD",1758071918503,0.06,236.45,236.44,20.68]
["bitfinex","SOLUSD",1758071920691,0.06,236.45,236.44,24.9094028]
["bitfinex","SOLUSD",1758071921488,0.06,236.45,236.44,20.68]
["bitfinex","SOLUSD",1758071926717,0.06,236.48,236.47,22.032042]
["bitfinex","SOLUSD",1758071927093,0.06,236.48,236.47,22.712042]
["bitfinex","SOLUSD",1758071927516,0.06,236.48,236.47,55.272042]
["bitfinex","SOLUSD",1758071928405,0.06,236.48,236.47,59.50090824]
["bitfinex","SOLUSD",1758071929600,0.06,236.48,236.47,53.24]
["bitfinex","SOLUSD",1758071929807,0.06,236.48,236.47,55.272042]
["bitfinex","SOLUSD",1758071930810,0.06,236.48,236.47,69.29052263]
["bitfinex","SOLUSD",1758071930997,0.06,236.49,236.48,17.82428142]
["bitfinex","SOLUSD",1758071931197,0.06,236.49,236.48,18.50428142]
["bitfinex","SOLUSD",1758071931505,0.06,236.49,236.48,20.53632342]
["bitfinex","SOLUSD",1758071933707,0.06,236.49,236.48,39.50072941]
["bitfinex","SOLUSD",1758071935322,0.06,236.49,236.48,37.46868741]
["bitfinex","SOLUSD",1758071936928,0.06,236.49,236.48,4.90868741]
["bitfinex","SOLUSD",1758071937113,0.06,236.49,236.48,37.46868741]
["bitfinex","SOLUSD",1758071938730,0.06,236.49,236.48,32.54]
["bitfinex","SOLUSD",1758071939215,0.06,236.49,236.48,33.25]
["bitfinex","SOLUSD",1758071939529,0.06,236.49,236.48,35.282042]
["bitfinex","SOLUSD",1758071939729,0.06,236.49,236.48,48.87763601]
["bitfinex","SOLUSD",1758071940628,0.06,236.49,236.48,53.10632342]
["bitfinex","SOLUSD",1758071940841,0.06,236.5,236.49,33.87991715]
["bitfinex","SOLUSD",1758071941134,0.06,236.51,236.5,41.62763601]
["bitfinex","SOLUSD",1758071941313,0.06,236.51,236.5,46.56596581]
["bitfinex","SOLUSD",1758071942424,0.06,236.51,236.5,46.98879879]
["bitfinex","SOLUSD",1758071942610,1e-08,236.52,236.51,46.28432314]
["bitfinex","SOLUSD",1758071942806,1e-08,236.54,236.52,13.87991715]
["bitfinex","SOLUSD",1758071943022,1e-08,236.54,236.53,48.49195915]
["bitfinex","SOLUSD",1758071943237,0.3,236.69,236.54,13.87991715]
["bitfinex","SOLUSD",1758071943440,0.3,236.69,236.59,33.59559401]
["bitfinex","SOLUSD",1758071943651,0.3,236.69,236.59,35.62763601]
["bitfinex","SOLUSD",1758071943941,2.512042,236.69,236.59,68.93763601]
["bitfinex","SOLUSD",1758071944313,2.512042,236.69,236.59,66.90559401]
["bitfinex","SOLUSD",1758071944519,2.512042,236.69,236.59,68.93763601]
["bitfinex","SOLUSD",1758071944729,2.032042,236.68,236.59,73.16435734]
["bitfinex","SOLUSD",1758071945533,0.48,236.69,236.59,73.16435734]
["bitfinex","SOLUSD",1758071945534,2.512042,236.69,236.59,73.16435734]
["bitfinex","SOLUSD",1758071945844,0.3,236.69,236.59,73.44868048]
["bitfinex","SOLUSD",1758071946550,0.3,236.69,236.68,20.0]
["bitfinex","SOLUSD",1758071946741,0.3,236.69,236.68,52.58]
["bitfinex","SOLUSD",1758071947316,0.3,236.69,236.68,53.29]
["bitfinex","SOLUSD",1758071947745,0.3,236.69,236.68,68.91763601]
["bitfinex","SOLUSD",1758071948547,0.3,236.69,236.68,69.20195915]
["bitfinex","SOLUSD",1758071948742,0.3,236.69,236.68,36.62195915]
["bitfinex","SOLUSD",1758071948948,0.3,236.69,236.68,69.22195915]
["bitfinex","SOLUSD",1758071950825,0.3,236.69,236.68,81.75142669]
["bitfinex","SOLUSD",1758071951224,0.1,236.72,236.71,59.59559401]
["bitfinex","SOLUSD",1758071951450,0.1,236.72,236.71,94.22763601]
["bitfinex","SOLUSD",1758071951657,0.1,236.72,236.71,94.93763601]
["bitfinex","SOLUSD",1758071952856,0.1,236.72,236.71,99.1622146]
["bitfinex","SOLUSD",1758071953151,0.3,236.79,236.71,99.1622146]
["bitfinex","SOLUSD",1758071953152,0.3,236.79,236.72,0.28432314]
["bitfinex","SOLUSD",1758071953356,0.3,236.79,236.78,61.62763601]
["bitfinex","SOLUSD",1758071953653,0.3,236.79,236.78,94.91763601]
["bitfinex","SOLUSD",1758071953856,0.3,236.79,236.78,94.18055762]
["bitfinex","SOLUSD",1758071954654,0.3,236.79,236.78,98.40388729]
["bitfinex","SOLUSD",1758071955646,0.3,236.79,236.78,65.82388729]
["bitfinex","SOLUSD",1758071955850,0.3,236.79,236.78,98.40388729]
["bitfinex","SOLUSD",1758071957168,0.3,236.79,236.78,70.37892368]
["bitfinex","SOLUSD",1758071958136,0.3,236.79,236.78,71.08892368]
["bitfinex","SOLUSD",1758071959068,0.3,236.79,236.78,72.38388729]
["bitfinex","SOLUSD",1758071961735,0.3,236.79,236.78,38.52892368]
["bitfinex","SOLUSD",1758071961941,0.3,236.79,236.78,71.06892368]
["bitfinex","SOLUSD",1758071962141,0.3,236.79,236.78,38.52892368]
["bitfinex","SOLUSD",1758071962367,0.3,236.79,236.78,71.06892368]
["bitfinex","SOLUSD",1758071962663,0.3,236.79,236.78,72.36388729]
["bitfinex","SOLUSD",1758071964079,1e-08,236.79,236.78,72.64821043]
["bitfinex","SOLUSD",1758071964363,0.3,236.89,236.78,72.64821043]
["bitfinex","SOLUSD",1758071964364,0.3,236.89,236.88,20.0]
["bitfinex","SOLUSD",1758071964540,0.3,236.89,236.88,52.52]
["bitfinex","SOLUSD",1758071964737,0.3,236.89,236.88,66.11559401]
["bitfinex","SOLUSD",1758071965036,0.3,236.89,236.88,66.82559401]
["bitfinex","SOLUSD",1758071965660,0.3,236.89,236.88,71.04714078]
["bitfinex","SOLUSD",1758071966370,0.3,236.89,236.88,66.11559401]
["bitfinex","SOLUSD",1758071968047,0.3,236.89,236.88,66.78559401]
["bitfinex","SOLUSD",1758071968251,0.3,236.89,236.88,68.08055762]
["bitfinex","SOLUSD",1758071968450,0.3,236.89,236.88,68.78703543]
["bitfinex","SOLUSD",1758071969687,0.06,236.91,236.9,20.28432314]
["bitfinex","SOLUSD",1758071969988,0.06,236.91,236.9,54.09928675]
["bitfinex","SOLUSD",1758071970287,0.06,236.91,236.9,55.19140578]
["bitfinex","SOLUSD",1758071970656,0.06,236.91,236.9,22.24928675]
["bitfinex","SOLUSD",1758071970860,0.06,236.91,236.9,54.76928675]
["bitfinex","SOLUSD",1758071971082,0.06,236.91,236.9,53.47432314]
["bitfinex","SOLUSD",1758071971380,0.06,236.91,236.9,54.76928675]
["bitfinex","SOLUSD",1758071972665,0.06,236.91,236.9,20.95432314]
["bitfinex","SOLUSD",1758071972864,0.06,236.91,236.9,54.76928675]
["bitfinex","SOLUSD",1758071973890,0.06,236.91,236.9,68.78699979]
["bitfinex","SOLUSD",1758071974411,0.1,236.93,236.92,33.59559401]
["bitfinex","SOLUSD",1758071974562,1e-08,236.93,236.92,67.69488076]
["bitfinex","SOLUSD",1758071974889,1e-08,236.93,236.92,68.78696416]
["bitfinex","SOLUSD",1758071975266,1e-08,236.94,236.93,17.81624989]
["bitfinex","SOLUSD",1758071975466,1e-08,236.94,236.93,32.33293872]
["bitfinex","SOLUSD",1758071975667,0.3,236.99,236.93,43.16890158]
["bitfinex","SOLUSD",1758071975981,0.3,236.99,236.95,41.17488076]
["bitfinex","SOLUSD",1758071976161,0.3,236.99,236.95,61.17488076]
["bitfinex","SOLUSD",1758071976362,0.3,236.99,236.95,61.84488076]
["bitfinex","SOLUSD",1758071977073,0.3,236.99,236.95,66.0651804]
["bitfinex","SOLUSD",1758071977674,0.3,236.99,236.95,98.5851804]
["bitfinex","SOLUSD",1758071979000,0.3,236.99,236.95,97.29021679]
["bitfinex","SOLUSD",1758071979208,0.3,236.99,236.95,98.5851804]
["bitfinex","SOLUSD",1758071981091,0.3,236.99,236.98,46.0]
["bitfinex","SOLUSD",1758071981299,0.3,236.99,236.98,80.07928675]
["bitfinex","SOLUSD",1758071981894,0.3,236.99,236.98,80.74928675]
["bitfinex","SOLUSD",1758071982609,0.3,236.99,236.98,51.79905213]
["bitfinex","SOLUSD",1758071982786,0.3,236.99,236.98,83.00408852]
["bitfinex","SOLUSD",1758071982987,0.3,236.99,236.98,84.29905213]
["bitfinex","SOLUSD",1758071985004,0.3,236.99,236.98,51.79905213]
["bitfinex","SOLUSD",1758071985309,0.3,236.99,236.98,84.29905213]
["bitfinex","SOLUSD",1758071986004,0.3,236.99,236.98,50.21976538]
["bitfinex","SOLUSD",1758071986203,0.3,236.99,236.98,96.29535939]
["bitfinex","SOLUSD",1758071986593,1.77496361,236.99,236.98,20.0]
["bitfinex","SOLUSD",1758071986915,1.77496361,236.99,236.98,52.5]
["bitfinex","SOLUSD",1758071986916,5.99455093,236.99,236.98,52.5]
["bitfinex","SOLUSD",1758071987116,6.05455093,236.99,236.98,52.5]
["bitfinex","SOLUSD",1758071987492,4.75958732,236.99,236.98,52.5]
["bitfinex","SOLUSD",1758071987692,6.05455093,236.99,236.98,52.5]
["bitfinex","SOLUSD",1758071987887,6.05455093,236.99,236.98,52.52]
["bitfinex","SOLUSD",1758071989825,0.36,236.99,236.98,57.40976538]
["bitfinex","SOLUSD",1758071989990,0.36,236.99,236.98,72.300323]
["bitfinex","SOLUSD",1758071991618,0.36,236.99,236.98,71.00535939]
["bitfinex","SOLUSD",1758071992815,0.36,236.99,236.98,70.33535939]
["bitfinex","SOLUSD",1758071993013,0.36,236.99,236.98,71.00535939]
["bitfinex","SOLUSD",1758071993189,0.36,236.99,236.98,72.300323]
["bitfinex","SOLUSD",1758071993687,0.36,236.99,236.98,33.59559401]
["bitfinex","SOLUSD",1758071994095,0.36,236.99,236.98,67.43055762]
["bitfinex","SOLUSD",1758071994404,0.36,236.99,236.98,35.56055762]
["bitfinex","SOLUSD",1758071994595,0.36,236.99,236.98,68.10055762]
["bitfinex","SOLUSD",1758071994814,0.36,236.99,236.98,71.02535939]
["bitfinex","SOLUSD",1758071995000,0.36,236.99,236.98,72.320323]
["bitfinex","SOLUSD",1758071996215,0.36,236.99,236.98,72.60464614]
["bitfinex","SOLUSD",1758071997803,0.36,236.99,236.98,70.35535939]
["bitfinex","SOLUSD",1758071998314,0.36,236.99,236.98,71.650323]
["bitfinex","SOLUSD",1758071998508,0.36,236.99,236.98,72.350323]
["bitfinex","SOLUSD",1758072000697,0.36,236.99,236.98,38.51535939]
["bitfinex","SOLUSD",1758072000896,0.36,236.99,236.98,72.350323]
["bitfinex","SOLUSD",1758072001522,0.36,236.99,236.98,71.650323]
["bitfinex","SOLUSD",1758072001729,0.36,236.99,236.98,72.350323]
["bitfinex","SOLUSD",1758072001918,0.36,236.99,236.98,71.650323]
["bitfinex","SOLUSD",1758072002310,0.36,236.99,236.98,70.35535939]
["bitfinex","SOLUSD",1758072002910,0.36,236.99,236.98,71.05535939]
["bitfinex","SOLUSD",1758072003292,0.36,236.99,236.98,72.350323]
["bitfinex","SOLUSD",1758072004122,0.36,236.99,236.98,72.63464614]
["bitfinex","SOLUSD",1758072004500,0.36,236.99,236.98,74.32401368]
["bitfinex","SOLUSD",1758072006620,0.36,236.99,236.98,38.09968253]
["bitfinex","SOLUSD",1758072006817,0.36,236.99,236.98,70.33535939]
["bitfinex","SOLUSD",1758072007405,0.36,236.99,236.98,71.03535939]
["bitfinex","SOLUSD",1758072008609,0.36,236.99,236.98,72.61464614]
["bitfinex","SOLUSD",1758072009002,1e-08,236.99,236.98,74.30401368]
["bitfinex","SOLUSD",1758072010630,1e-08,236.99,236.98,41.78401368]
["bitfinex","SOLUSD",1758072010930,1e-08,236.99,236.98,74.32401368]
["bitfinex","SOLUSD",1758072013911,1e-08,236.99,236.98,75.0488187]
["bitfinex","SOLUSD",1758072020242,1e-08,236.99,236.98,40.48905007]
["bitfinex","SOLUSD",1758072020422,1e-08,236.99,236.98,75.0488187]
["bitfinex","SOLUSD",1758072020919,1e-08,236.99,236.98,42.5088187]
["bitfinex","SOLUSD",1758072021119,1e-08,236.99,236.98,75.0488187]
["bitfinex","SOLUSD",1758072021320,1e-08,236.99,236.98,42.5088187]
["bitfinex","SOLUSD",1758072021536,1e-08,236.99,236.98,75.0488187]
["bitfinex","SOLUSD",1758072022229,1e-08,236.99,236.98,42.5088187]
["bitfinex","SOLUSD",1758072022429,1e-08,236.99,236.98,75.0488187]
["bitfinex","SOLUSD",1758072028257,1e-08,237.02,237.01,59.59559401]
["bitfinex","SOLUSD",1758072028432,1e-08,237.04,237.03,33.59559401]
["bitfinex","SOLUSD",1758072028751,1e-08,237.04,237.03,68.11536264]
["bitfinex","SOLUSD",1758072028917,1e-08,237.04,237.03,69.8043022]
["bitfinex","SOLUSD",1758072029114,1e-08,237.04,237.03,70.4843022]
["bitfinex","SOLUSD",1758072029741,1e-08,237.04,237.03,74.70317744]
["bitfinex","SOLUSD",1758072030253,1e-08,237.04,237.03,74.98750058]
["bitfinex","SOLUSD",1758072030617,1e-08,237.04,237.03,41.80750058]
["bitfinex","SOLUSD",1758072030938,1e-08,237.04,237.03,74.30750058]
["bitfinex","SOLUSD",1758072032327,1e-08,237.04,237.03,74.98750058]
["bitfinex","SOLUSD",1758072032922,1e-08,237.04,237.03,74.30750058]
["bitfinex","SOLUSD",1758072033442,1e-08,237.04,237.03,74.98750058]
["bitfinex","SOLUSD",1758072036551,1e-08,237.04,237.03,74.30750058]
["bitfinex","SOLUSD",1758072037943,1e-08,237.04,237.03,65.78773195]
["bitfinex","SOLUSD",1758072038135,1e-08,237.04,237.03,100.26750058]
["bitfinex","SOLUSD",1758072038632,1e-08,237.04,237.03,98.57856102]
["bitfinex","SOLUSD",1758072038836,1e-08,237.04,237.03,98.60856102]
["bitfinex","SOLUSD",1758072041435,1e-08,237.04,237.03,99.28856102]
["bitfinex","SOLUSD",1758072042047,1e-08,237.04,237.03,73.28856102]
["bitfinex","SOLUSD",1758072042445,1e-08,237.04,237.03,74.97750057]
["bitfinex","SOLUSD",1758072043619,1e-08,237.04,237.03,74.29750057]
["bitfinex","SOLUSD",1758072044029,1e-08,237.04,237.03,74.97750057]
["bitfinex","SOLUSD",1758072046833,1e-08,237.04,237.03,74.29750057]
["bitfinex","SOLUSD",1758072047229,1e-08,237.04,237.03,74.97750057]
["bitfinex","SOLUSD",1758072048444,1e-08,237.04,237.03,74.835339]
["bitfinex","SOLUSD",1758072048653,1e-08,237.04,237.03,74.97750057]
["bitfinex","SOLUSD",1758072054445,1e-08,237.04,237.03,39.81773194]
["bitfinex","SOLUSD",1758072054758,1e-08,237.04,237.03,72.28423788]
["bitfinex","SOLUSD",1758072054935,1e-08,237.04,237.03,72.56856102]
["bitfinex","SOLUSD",1758072055136,1e-08,237.04,237.03,98.56856102]
["bitfinex","SOLUSD",1758072055539,1e-08,237.04,237.03,98.28423788]
["bitfinex","SOLUSD",1758072055739,1e-08,237.04,237.03,96.54879239]
["bitfinex","SOLUSD",1758072055950,1e-08,237.04,237.03,98.56856102]
["bitfinex","SOLUSD",1758072056456,0.18000001,237.04,237.03,33.62559401]
["bitfinex","SOLUSD",1758072056635,0.18000001,237.04,237.03,70.26446925]
["bitfinex","SOLUSD",1758072058548,1e-08,237.04,237.03,70.26446925]
["bitfinex","SOLUSD",1758072059559,0.18000001,237.04,237.03,56.66887524]
["bitfinex","SOLUSD",1758072060464,2.19976864,237.04,237.03,20.03]
["bitfinex","SOLUSD",1758072061039,2.19976864,237.04,237.03,52.47]
["bitfinex","SOLUSD",1758072061233,0.18000001,237.04,237.03,52.47]
["bitfinex","SOLUSD",1758072061434,1e-08,237.04,237.03,52.47]
["bitfinex","SOLUSD",1758072061742,1e-08,237.04,237.03,68.79536264]
["bitfinex","SOLUSD",1758072061964,1e-08,237.04,237.03,95.07968578]
["bitfinex","SOLUSD",1758072063865,1e-08,237.04,237.03,69.07968578]
["bitfinex","SOLUSD",1758072064963,1e-08,237.04,237.03,70.76855403]
["bitfinex","SOLUSD",1758072067166,1e-08,237.04,237.03,36.3087854]
["bitfinex","SOLUSD",1758072067465,1e-08,237.04,237.03,70.80855403]
["bitfinex","SOLUSD",1758072067764,1e-08,237.04,237.03,70.09855403]
["bitfinex","SOLUSD",1758072070660,1e-08,237.04,237.03,70.80855403]
["bitfinex","SOLUSD",1758072071256,1e-08,237.04,237.03,35.5987854]
["bitfinex","SOLUSD",1758072071467,1e-08,237.04,237.03,94.38968578]
["bitfinex","SOLUSD",1758072071675,1e-08,237.04,237.03,95.09968578]
["bitfinex","SOLUSD",1758072071855,1e-08,237.04,237.03,94.38968578]
["bitfinex","SOLUSD",1758072073177,1e-08,237.04,237.03,92.08559401]
["bitfinex","SOLUSD",1758072073480,1e-08,237.04,237.03,93.79474753]
["bitfinex","SOLUSD",1758072073776,0.18000001,237.04,237.03,93.79474753]
["bitfinex","SOLUSD",1758072074066,0.18000001,237.04,237.03,96.30446925]
["bitfinex","SOLUSD",1758072074276,1e-08,237.04,237.03,96.30446925]
["bitfinex","SOLUSD",1758072075664,1e-08,237.04,237.03,33.62559401]
["bitfinex","SOLUSD",1758072075665,0.18000001,237.04,237.03,33.62559401]
["bitfinex","SOLUSD",1758072075865,0.18000001,237.04,237.03,20.03]
["bitfinex","SOLUSD",1758072076065,0.18000001,237.04,237.03,52.49]
["bitfinex","SOLUSD",1758072077576,1.47261492,237.04,237.03,20.03]
["bitfinex","SOLUSD",1758072077767,5.69131218,237.04,237.03,52.49]
["bitfinex","SOLUSD",1758072078769,5.69131218,237.04,237.03,20.03]
["bitfinex","SOLUSD",1758072078986,5.69131218,237.04,237.03,32.51]
["bitfinex","SOLUSD",1758072079166,11.38262436,237.04,237.03,32.51]
["bitfinex","SOLUSD",1758072079493,5.69131218,237.04,237.03,32.51]
["bitfinex","SOLUSD",1758072080074,5.69131218,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758072080280,5.97563532,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758072080572,8.81282804,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758072081375,26.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1758072081577,27.29261491,237.01,237.0,0.03]
["bitfinex","SOLUSD",1758072081875,27.47261491,237.01,237.0,0.03]
["bitfinex","SOLUSD",1758072082060,30.59160421,237.01,237.0,0.03]
["bitfinex","SOLUSD",1758072083251,0.28432314,237.0,236.98,0.03]
["bitfinex","SOLUSD",1758072083457,0.28432314,237.0,236.96,0.03]
["bitfinex","SOLUSD",1758072083458,26.28432314,236.97,236.96,0.03]
["bitfinex","SOLUSD",1758072083665,26.28432314,236.97,236.93,0.03]
["bitfinex","SOLUSD",1758072083666,0.28432314,236.96,236.93,0.03]
["bitfinex","SOLUSD",1758072083858,1.29261491,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758072084064,1.47261491,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758072085281,5.69309266,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758072087204,30.1242042,236.94,236.91,0.03]
["bitfinex","SOLUSD",1758072087493,30.1242042,236.94,236.86,20.03]
["bitfinex","SOLUSD",1758072087494,0.28432314,236.9,236.86,0.03]
["bitfinex","SOLUSD",1758072087777,1.29261491,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758072087987,1.47261491,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758072088173,14.15626357,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758072088576,18.37763213,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758072089282,18.66195527,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758072094988,26.0,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758072095173,32.74739769,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758072095371,32.92739769,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758072095592,0.28432314,236.86,236.81,0.3]
["bitfinex","SOLUSD",1758072095794,1.29261491,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758072096685,13.97948189,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758072097011,18.20209822,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758072097895,18.66642136,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758072098206,26.0,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072098409,27.57693805,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072098999,44.48892445,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072099300,1.29261491,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072099484,10.55521361,236.85,236.8,20.0]
["bitfinex","SOLUSD",1758072099485,26.0,236.82,236.8,20.0]
["bitfinex","SOLUSD",1758072099685,1.29261491,236.81,236.8,20.0]
["bitfinex","SOLUSD",1758072100185,1.29261491,236.81,236.8,20.71]
["bitfinex","SOLUSD",1758072100916,1.29261491,236.81,236.8,20.0]
["bitfinex","SOLUSD",1758072101208,4.22297297,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072101385,31.51558788,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072102127,27.29261491,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072102404,27.29261491,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072103289,27.29261491,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072103691,27.29261491,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072103886,27.29261491,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072104986,27.29261491,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072106800,27.29261491,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072107004,27.29261491,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072108208,26.0,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072108406,5.51558788,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072108588,5.51558788,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072111621,27.29261491,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072112213,1.29261491,236.8,236.79,0.91]
["bitfinex","SOLUSD",1758072113295,12.68633048,236.85,236.83,20.0]
["bitfinex","SOLUSD",1758072113492,1.29261491,236.84,236.83,20.0]
["bitfinex","SOLUSD",1758072114011,1.29261491,236.84,236.83,20.71]
["bitfinex","SOLUSD",1758072116111,5.51487466,236.84,236.83,20.0]
["bitfinex","SOLUSD",1758072118187,18.20120514,236.84,236.83,20.0]
["bitfinex","SOLUSD",1758072118800,18.20120514,236.84,236.81,20.0]
["bitfinex","SOLUSD",1758072118801,29.07901609,236.84,236.81,20.0]
["bitfinex","SOLUSD",1758072118995,1.29261491,236.82,236.81,20.0]
["bitfinex","SOLUSD",1758072119506,13.97948188,236.82,236.81,20.0]
["bitfinex","SOLUSD",1758072119913,18.20209821,236.82,236.81,20.0]
["bitfinex","SOLUSD",1758072120298,1.29261491,236.83,236.81,53.22]
["bitfinex","SOLUSD",1758072120610,1.29261491,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758072120923,26.0,236.84,236.81,52.52]
["bitfinex","SOLUSD",1758072121096,26.0,236.84,236.81,53.22]
["bitfinex","SOLUSD",1758072121830,4.22243803,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758072122026,5.51505294,236.83,236.81,52.52]
["bitfinex","SOLUSD",1758072122615,5.51505294,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758072122896,137.21505294,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758072123111,137.21505294,236.83,236.82,20.7]
["bitfinex","SOLUSD",1758072124041,131.7,236.83,236.82,20.7]
["bitfinex","SOLUSD",1758072124211,132.99261491,236.83,236.82,20.7]
["bitfinex","SOLUSD",1758072124399,132.99261491,236.83,236.82,20.0]
["bitfinex","SOLUSD",1758072124600,137.21505294,236.83,236.79,20.2]
["bitfinex","SOLUSD",1758072124928,27.29261491,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072125908,31.51558788,236.8,236.79,0.2]
["bitfinex","SOLUSD",1758072127620,1.29261491,236.8,236.79,0.9]
["bitfinex","SOLUSD",1758072127918,1.29261491,236.8,236.79,20.9]
["bitfinex","SOLUSD",1758072128526,1.29261491,236.81,236.79,20.9]
["bitfinex","SOLUSD",1758072128725,135.92272999,236.82,236.8,33.24]
["bitfinex","SOLUSD",1758072129026,132.99261491,236.81,236.8,33.24]
["bitfinex","SOLUSD",1758072129330,132.99261491,236.81,236.8,32.54]
["bitfinex","SOLUSD",1758072129712,137.21540955,236.81,236.8,32.54]
["bitfinex","SOLUSD",1758072130724,137.39540955,236.81,236.79,20.2]
["bitfinex","SOLUSD",1758072130926,26.0,236.78,236.76,0.2]
["bitfinex","SOLUSD",1758072131121,2.58522982,236.75,236.71,0.3]
["bitfinex","SOLUSD",1758072131327,28.86955296,236.73,236.71,0.3]
["bitfinex","SOLUSD",1758072131529,0.28432314,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072131743,26.28432314,236.7,236.67,0.03]
["bitfinex","SOLUSD",1758072131952,0.28432314,236.69,236.67,0.03]
["bitfinex","SOLUSD",1758072132111,44.01321833,236.68,236.61,0.2]
["bitfinex","SOLUSD",1758072132310,1.29261491,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072132918,5.82515567,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072133324,1.29261491,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072134324,5.80312349,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072134835,31.80312349,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072135811,32.53923952,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072140735,34.56797046,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072140929,50.98857416,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072141245,26.28432314,236.58,236.55,0.2]
["bitfinex","SOLUSD",1758072141443,41.90864809,236.58,236.55,0.2]
["bitfinex","SOLUSD",1758072141619,13.59559401,236.57,236.55,0.2]
["bitfinex","SOLUSD",1758072141818,26.28432314,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072142030,0.28432314,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072142232,2.31305408,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072142435,2.31305408,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072143011,34.95305408,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072144225,26.0,236.57,236.55,0.9]
["bitfinex","SOLUSD",1758072144446,2.02873094,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072144947,2.02873094,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072145740,30.22714602,236.57,236.55,0.9]
["bitfinex","SOLUSD",1758072145948,2.02873094,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072146950,28.02873094,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072147135,26.0,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072147330,28.02873094,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072147538,2.02873094,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072147752,28.02873094,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072147948,28.31305408,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072149633,60.95305408,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072152855,26.28432314,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072153056,28.31305408,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072155350,2.31305408,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072156440,10.56557808,236.62,236.55,0.9]
["bitfinex","SOLUSD",1758072156649,2.02873094,236.57,236.56,0.7]
["bitfinex","SOLUSD",1758072156952,2.02873094,236.57,236.55,0.2]
["bitfinex","SOLUSD",1758072157145,2.02873094,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072157345,4.22725735,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072157543,6.25598829,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072157856,4.22725735,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072158035,6.25598829,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072159253,6.25598829,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072159447,6.25598829,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072159651,6.25598829,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072161055,6.54031143,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072161359,39.16031143,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072161746,6.54031143,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072162078,39.16031143,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072163858,6.54031143,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072164054,32.54031143,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072164643,32.25598829,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072165244,30.22725735,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072165463,6.25598829,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072166956,32.25598829,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072167663,32.25598829,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072170364,28.02873094,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072170571,26.0,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072173773,32.25598829,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072174352,35.09168293,236.56,236.55,0.9]
["bitfinex","SOLUSD",1758072175276,35.09168293,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072175651,35.09168293,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072176653,35.09168293,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072179266,35.09168293,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072179770,30.86442558,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072179953,28.83569464,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072180153,30.86442558,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072180367,28.83569464,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072180576,2.83569464,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072181484,7.06295199,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072181655,9.09168293,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072181855,9.09168293,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072182457,4.86442558,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072183879,9.09168293,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072185376,35.09168293,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072186088,12.88866952,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072186859,9.37600607,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072187390,35.37600607,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072187565,35.37600607,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072188565,35.37600607,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072190993,35.37600607,236.56,236.55,0.91]
["bitfinex","SOLUSD",1758072191562,35.37600607,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072192182,71.42866952,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072192487,45.42866952,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072193685,47.1224006,236.56,236.55,0.2]
["bitfinex","SOLUSD",1758072195284,60.71799461,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1758072195490,26.28432314,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072195675,5.14874872,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072195982,4.41956327,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072196375,8.64735678,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072197182,10.34130304,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072201391,9.04175755,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072201607,30.5296409,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072201771,28.83569464,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072201973,2.83569464,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072203990,8.36303364,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072204189,5.527339,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072204395,8.36303364,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072205490,30.13524013,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072205694,2.83569464,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072206588,8.36303364,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072207886,4.13524013,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072208079,2.83569464,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072210396,4.13524013,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072212484,8.36303364,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758072212800,8.36303364,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072213610,8.36303364,236.53,236.52,0.7]
["bitfinex","SOLUSD",1758072216577,2.11569464,236.54,236.52,0.7]
["bitfinex","SOLUSD",1758072216783,0.06,236.57,236.52,6.22751775]
["bitfinex","SOLUSD",1758072217001,0.06,236.57,236.53,0.67]
["bitfinex","SOLUSD",1758072217584,0.06,236.57,236.54,1.29954549]
["bitfinex","SOLUSD",1758072217916,0.06,236.57,236.55,1.29954549]
["bitfinex","SOLUSD",1758072218091,0.06,236.57,236.56,0.67]
["bitfinex","SOLUSD",1758072221388,1.35954549,236.57,236.52,0.03]
["bitfinex","SOLUSD",1758072221590,0.06,236.57,236.53,0.67]
["bitfinex","SOLUSD",1758072222188,0.06,236.57,236.53,4.89779022]
["bitfinex","SOLUSD",1758072222396,0.06,236.57,236.54,0.67]
["bitfinex","SOLUSD",1758072223695,0.06,236.57,236.54,1.96954549]
["bitfinex","SOLUSD",1758072224197,0.06,236.57,236.55,4.89743606]
["bitfinex","SOLUSD",1758072224592,0.06,236.57,236.56,0.67]
["bitfinex","SOLUSD",1758072225291,0.06,236.57,236.56,34.50954549]
["bitfinex","SOLUSD",1758072226089,0.06,236.57,236.56,38.73680284]
["bitfinex","SOLUSD",1758072226606,0.06,236.57,236.56,4.89725735]
["bitfinex","SOLUSD",1758072226791,0.06,236.57,236.56,37.43725735]
["bitfinex","SOLUSD",1758072227395,0.06,236.57,236.56,4.89725735]
["bitfinex","SOLUSD",1758072227603,0.06,236.57,236.56,37.43725735]
["bitfinex","SOLUSD",1758072229994,0.06,236.57,236.56,52.33239685]
["bitfinex","SOLUSD",1758072230192,0.06,236.57,236.56,52.75512258]
["bitfinex","SOLUSD",1758072230399,0.06,236.57,236.56,54.44763533]
["bitfinex","SOLUSD",1758072231212,0.06,236.6,236.59,39.59559401]
["bitfinex","SOLUSD",1758072231385,0.06,236.6,236.59,40.8951395]
["bitfinex","SOLUSD",1758072231590,0.06,236.6,236.59,41.5651395]
["bitfinex","SOLUSD",1758072232595,1e-08,236.6,236.59,59.00758474]
["bitfinex","SOLUSD",1758072232801,1e-08,236.6,236.59,91.54758474]
["bitfinex","SOLUSD",1758072233200,1e-08,236.6,236.59,59.00758474]
["bitfinex","SOLUSD",1758072233391,1e-08,236.6,236.59,78.45186083]
["bitfinex","SOLUSD",1758072233994,1e-08,236.6,236.59,4.89672133]
["bitfinex","SOLUSD",1758072234194,1e-08,236.6,236.59,37.55672133]
["bitfinex","SOLUSD",1758072237496,1e-08,236.6,236.59,4.89672133]
["bitfinex","SOLUSD",1758072237712,1e-08,236.6,236.59,32.64]
["bitfinex","SOLUSD",1758072238500,1e-08,236.6,236.55,4.22729692]
["bitfinex","SOLUSD",1758072238711,1e-08,236.6,236.56,32.64]
["bitfinex","SOLUSD",1758072238891,1e-08,236.6,236.56,33.3]
["bitfinex","SOLUSD",1758072239619,1e-08,236.6,236.57,4.88707866]
["bitfinex","SOLUSD",1758072239826,0.69,236.59,236.54,0.66]
["bitfinex","SOLUSD",1758072240015,0.69,236.59,236.55,32.64]
["bitfinex","SOLUSD",1758072240191,1.2995455,236.6,236.55,32.64]
["bitfinex","SOLUSD",1758072240397,1.2995455,236.6,236.55,33.3]
["bitfinex","SOLUSD",1758072241117,1.9895455,236.6,236.55,32.64]
["bitfinex","SOLUSD",1758072241522,1e-08,236.6,236.55,36.86736432]
["bitfinex","SOLUSD",1758072241716,1e-08,236.6,236.56,1.95954549]
["bitfinex","SOLUSD",1758072242026,1e-08,236.6,236.58,1.29954549]
["bitfinex","SOLUSD",1758072242236,1e-08,236.6,236.59,32.66]
["bitfinex","SOLUSD",1758072242440,1e-08,236.6,236.59,33.32]
["bitfinex","SOLUSD",1758072243908,1e-08,236.6,236.59,37.54672133]
["bitfinex","SOLUSD",1758072244601,1e-08,236.6,236.59,77.14231534]
["bitfinex","SOLUSD",1758072244807,1e-08,236.6,236.59,51.42663848]
["bitfinex","SOLUSD",1758072245825,1e-08,236.6,236.59,51.84931061]
["bitfinex","SOLUSD",1758072246626,1e-08,236.62,236.61,41.17946264]
["bitfinex","SOLUSD",1758072246924,1e-08,236.63,236.62,13.87991715]
["bitfinex","SOLUSD",1758072247141,1e-08,236.63,236.62,14.53991715]
["bitfinex","SOLUSD",1758072247502,0.06,236.67,236.62,14.53991715]
["bitfinex","SOLUSD",1758072247503,0.06,236.67,236.63,0.14216157]
["bitfinex","SOLUSD",1758072247706,0.1,236.81,236.71,13.59559401]
["bitfinex","SOLUSD",1758072247939,0.1,236.81,236.71,15.97759735]
["bitfinex","SOLUSD",1758072248098,0.3,236.79,236.71,52.45971809]
["bitfinex","SOLUSD",1758072248925,0.3,236.79,236.71,54.45158655]
["bitfinex","SOLUSD",1758072249336,0.3,236.79,236.71,54.43158655]
["bitfinex","SOLUSD",1758072249504,0.99,236.79,236.71,54.43158655]
["bitfinex","SOLUSD",1758072250328,0.99,236.79,236.71,21.77158655]
["bitfinex","SOLUSD",1758072250539,0.99,236.79,236.71,54.43158655]
["bitfinex","SOLUSD",1758072250738,0.99,236.79,236.71,20.47204106]
["bitfinex","SOLUSD",1758072251036,0.99,236.79,236.71,54.43158655]
["bitfinex","SOLUSD",1758072251331,0.99,236.79,236.71,54.71590969]
["bitfinex","SOLUSD",1758072251332,0.3,236.79,236.71,54.71590969]
["bitfinex","SOLUSD",1758072251717,0.69,236.77,236.71,21.77158655]
["bitfinex","SOLUSD",1758072251918,0.3,236.79,236.71,54.71590969]
["bitfinex","SOLUSD",1758072253542,0.3,236.79,236.71,52.72404123]
["bitfinex","SOLUSD",1758072254140,0.06,236.75,236.71,52.72404123]
["bitfinex","SOLUSD",1758072255510,0.06,236.77,236.76,0.28432314]
["bitfinex","SOLUSD",1758072255711,0.3,236.79,236.78,39.59559401]
["bitfinex","SOLUSD",1758072255920,0.3,236.79,236.78,75.2032082]
["bitfinex","SOLUSD",1758072256118,1e-08,236.79,236.78,75.2032082]
["bitfinex","SOLUSD",1758072256639,1e-08,236.79,236.78,79.42653787]
["bitfinex","SOLUSD",1758072257222,1e-08,236.79,236.78,91.8353362]
["bitfinex","SOLUSD",1758072259449,1e-08,236.81,236.8,0.28432314]
["bitfinex","SOLUSD",1758072259746,1e-08,236.81,236.8,49.2032082]
["bitfinex","SOLUSD",1758072260333,1e-08,236.81,236.8,48.5432082]
["bitfinex","SOLUSD",1758072260541,1e-08,236.81,236.8,49.2032082]
["bitfinex","SOLUSD",1758072261543,1e-08,236.81,236.8,18.76289012]
["bitfinex","SOLUSD",1758072261843,1e-08,236.81,236.8,53.42618117]
["bitfinex","SOLUSD",1758072263145,1e-08,236.81,236.8,52.74618117]
["bitfinex","SOLUSD",1758072263520,1e-08,236.81,236.8,53.40618117]
["bitfinex","SOLUSD",1758072265247,1e-08,236.84,236.83,26.0]
["bitfinex","SOLUSD",1758072265453,1e-08,236.84,236.83,74.23888506]
["bitfinex","SOLUSD",1758072265649,1e-08,236.84,236.83,74.90888506]
["bitfinex","SOLUSD",1758072266026,1e-08,236.84,236.83,39.59559401]
["bitfinex","SOLUSD",1758072266347,1e-08,236.84,236.83,74.5432082]
["bitfinex","SOLUSD",1758072267655,1e-08,236.84,236.83,78.76564623]
["bitfinex","SOLUSD",1758072268032,1e-08,236.84,236.83,79.43564623]
["bitfinex","SOLUSD",1758072269054,1e-08,236.84,236.83,78.76564623]
["bitfinex","SOLUSD",1758072270864,1e-08,236.84,236.83,46.12564623]
["bitfinex","SOLUSD",1758072271160,1e-08,236.84,236.83,78.76564623]
["bitfinex","SOLUSD",1758072271966,1e-08,236.84,236.83,46.12564623]
["bitfinex","SOLUSD",1758072272264,1e-08,236.84,236.83,78.74564623]
["bitfinex","SOLUSD",1758072272563,1e-08,236.84,236.83,79.41564623]
["bitfinex","SOLUSD",1758072273457,1e-08,236.84,236.83,78.74564623]
["bitfinex","SOLUSD",1758072274147,1e-08,236.84,236.83,45.84132309]
["bitfinex","SOLUSD",1758072274346,0.72000001,236.84,236.83,13.59559401]
["bitfinex","SOLUSD",1758072274547,0.72000001,236.84,236.83,32.62]
["bitfinex","SOLUSD",1758072275436,0.72000001,236.84,236.8,15.61888506]
["bitfinex","SOLUSD",1758072275437,0.72000001,236.84,236.8,4.22289862]
["bitfinex","SOLUSD",1758072275665,0.72,236.83,236.81,32.62]
["bitfinex","SOLUSD",1758072275866,0.72,236.82,236.81,32.62]
["bitfinex","SOLUSD",1758072276273,0.72,236.82,236.8,4.22289862]
["bitfinex","SOLUSD",1758072276470,0.72,236.82,236.81,32.62]
["bitfinex","SOLUSD",1758072277361,0.72,236.82,236.81,36.84279464]
["bitfinex","SOLUSD",1758072277558,0.72,236.82,236.8,26.0]
["bitfinex","SOLUSD",1758072277762,0.72,236.81,236.79,17.81860668]
["bitfinex","SOLUSD",1758072277958,2.02329105,236.83,236.8,32.6]
["bitfinex","SOLUSD",1758072278165,2.02329105,236.81,236.77,4.22337755]
["bitfinex","SOLUSD",1758072278343,2.02329105,236.81,236.78,32.6]
["bitfinex","SOLUSD",1758072278552,0.72,236.8,236.78,32.6]
["bitfinex","SOLUSD",1758072278752,0.72,236.83,236.78,32.6]
["bitfinex","SOLUSD",1758072278965,2.74329105,236.82,236.78,32.6]
["bitfinex","SOLUSD",1758072279283,0.72,236.81,236.79,32.6]
["bitfinex","SOLUSD",1758072280760,2.74329105,236.83,236.79,36.82304862]
["bitfinex","SOLUSD",1758072280979,0.72,236.82,236.79,36.82304862]
["bitfinex","SOLUSD",1758072283262,0.72,236.82,236.77,4.22350804]
["bitfinex","SOLUSD",1758072283455,0.72,236.82,236.78,32.58]
["bitfinex","SOLUSD",1758072285682,0.72,236.82,236.79,4.22315131]
["bitfinex","SOLUSD",1758072285886,2.74329105,236.82,236.8,32.58]
["bitfinex","SOLUSD",1758072286183,2.02329105,236.81,236.8,32.58]
["bitfinex","SOLUSD",1758072286484,2.02329105,236.82,236.8,32.58]
["bitfinex","SOLUSD",1758072286779,2.74329105,236.83,236.8,32.58]
["bitfinex","SOLUSD",1758072287379,2.74329105,236.83,236.8,32.61]
["bitfinex","SOLUSD",1758072287966,1e-08,236.84,236.81,0.67]
["bitfinex","SOLUSD",1758072288157,1e-08,236.84,236.82,32.58]
["bitfinex","SOLUSD",1758072288987,1e-08,236.84,236.8,0.03]
["bitfinex","SOLUSD",1758072288988,2.74329105,236.83,236.8,0.03]
["bitfinex","SOLUSD",1758072289163,2.74329105,236.82,236.81,32.58]
["bitfinex","SOLUSD",1758072291360,2.02329105,236.82,236.81,32.58]
["bitfinex","SOLUSD",1758072291868,0.72000001,236.84,236.81,32.58]
["bitfinex","SOLUSD",1758072292158,0.72,236.83,236.82,32.58]
["bitfinex","SOLUSD",1758072292364,2.74329105,236.83,236.82,32.58]
["bitfinex","SOLUSD",1758072293297,6.96572908,236.83,236.82,32.58]
["bitfinex","SOLUSD",1758072293497,2.02329105,236.83,236.82,32.58]
["bitfinex","SOLUSD",1758072293694,1e-08,236.84,236.82,32.58]
["bitfinex","SOLUSD",1758072296000,2.02329106,236.84,236.82,32.58]
["bitfinex","SOLUSD",1758072296589,2.02329106,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072297582,1e-08,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072298196,1e-08,236.84,236.83,33.25]
["bitfinex","SOLUSD",1758072298902,1e-08,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072299400,1e-08,236.84,236.83,33.25]
["bitfinex","SOLUSD",1758072300004,1e-08,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072300198,0.72000001,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072300578,1e-08,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072300782,1e-08,236.84,236.83,33.25]
["bitfinex","SOLUSD",1758072301285,1e-08,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072301487,1e-08,236.84,236.83,32.56]
["bitfinex","SOLUSD",1758072301793,2.74329106,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072302304,6.96555081,236.84,236.83,32.58]
["bitfinex","SOLUSD",1758072302686,6.96555081,236.84,236.8,0.03]
["bitfinex","SOLUSD",1758072302895,6.96555081,236.84,236.81,32.58]
["bitfinex","SOLUSD",1758072302896,2.02329105,236.82,236.81,32.58]
["bitfinex","SOLUSD",1758072303300,2.02329105,236.83,236.81,33.25]
["bitfinex","SOLUSD",1758072304010,2.02329105,236.82,236.81,33.25]
["bitfinex","SOLUSD",1758072304209,2.02329105,236.83,236.81,33.25]
["bitfinex","SOLUSD",1758072304384,2.02329105,236.83,236.82,0.67]
["bitfinex","SOLUSD",1758072304585,2.02329106,236.84,236.82,0.67]
["bitfinex","SOLUSD",1758072305297,1e-08,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072305498,1e-08,236.84,236.83,0.7]
["bitfinex","SOLUSD",1758072307313,1e-08,236.84,236.83,6.94572908]
["bitfinex","SOLUSD",1758072310412,1e-08,236.84,236.83,4.92243803]
["bitfinex","SOLUSD",1758072310591,1e-08,236.84,236.83,6.94572908]
["bitfinex","SOLUSD",1758072310799,1e-08,236.84,236.83,20.54132309]
["bitfinex","SOLUSD",1758072311011,1e-08,236.84,236.83,20.82564623]
["bitfinex","SOLUSD",1758072311216,1e-08,236.84,236.83,53.38564623]
["bitfinex","SOLUSD",1758072312892,1e-08,236.84,236.83,51.07803204]
["bitfinex","SOLUSD",1758072314122,1e-08,236.84,236.83,36.81243803]
["bitfinex","SOLUSD",1758072314339,1e-08,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072314620,1e-08,236.84,236.83,37.48243803]
["bitfinex","SOLUSD",1758072315428,1e-08,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072315598,2.74329106,236.84,236.83,32.59]
["bitfinex","SOLUSD",1758072316345,2.74329106,236.84,236.83,32.61]
["bitfinex","SOLUSD",1758072316546,6.96555081,236.84,236.83,32.61]
["bitfinex","SOLUSD",1758072316920,2.02329106,236.84,236.83,32.61]
["bitfinex","SOLUSD",1758072317848,1.2954857,236.84,236.83,32.61]
["bitfinex","SOLUSD",1758072318343,1.2954857,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072318547,1.2954857,236.84,236.83,32.59]
["bitfinex","SOLUSD",1758072323535,1.2954857,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072323536,6.23774545,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072323738,9.08013351,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072324134,9.36445665,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758072324654,19.92010603,236.84,236.8,0.03]
["bitfinex","SOLUSD",1758072324950,27.29548569,236.81,236.8,0.03]
["bitfinex","SOLUSD",1758072325133,30.42219689,236.81,236.8,0.03]
["bitfinex","SOLUSD",1758072325456,31.08219689,236.81,236.8,0.03]
["bitfinex","SOLUSD",1758072325658,45.86197814,236.81,236.78,0.03]
["bitfinex","SOLUSD",1758072325841,1.29548569,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758072326167,4.42219689,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758072326316,26.0,236.76,236.66,0.7]
["bitfinex","SOLUSD",1758072326522,30.42219689,236.76,236.66,0.7]
["bitfinex","SOLUSD",1758072326822,31.08219689,236.76,236.69,18.8]
["bitfinex","SOLUSD",1758072327624,35.30588332,236.76,236.68,32.58]
["bitfinex","SOLUSD",1758072328252,34.64588332,236.76,236.71,0.7]
["bitfinex","SOLUSD",1758072328457,35.30588332,236.76,236.71,0.7]
["bitfinex","SOLUSD",1758072328630,35.30588332,236.76,236.69,0.7]
["bitfinex","SOLUSD",1758072330454,35.30588332,236.76,236.73,0.7]
["bitfinex","SOLUSD",1758072330455,1.29548569,236.76,236.73,0.7]
["bitfinex","SOLUSD",1758072333042,27.29548569,236.76,236.7,0.7]
["bitfinex","SOLUSD",1758072333240,27.29548569,236.76,236.71,32.56]
["bitfinex","SOLUSD",1758072333641,27.29548569,236.76,236.72,0.7]
["bitfinex","SOLUSD",1758072333860,27.29548569,236.76,236.71,32.56]
["bitfinex","SOLUSD",1758072334045,27.95548569,236.76,236.71,32.56]
["bitfinex","SOLUSD",1758072334224,27.95548569,236.76,236.69,0.7]
["bitfinex","SOLUSD",1758072334430,30.78779321,236.76,236.69,32.56]
["bitfinex","SOLUSD",1758072335231,31.07211635,236.76,236.68,0.7]
["bitfinex","SOLUSD",1758072336337,31.07211635,236.76,236.7,0.7]
["bitfinex","SOLUSD",1758072337138,28.83230752,236.76,236.68,4.22510378]
["bitfinex","SOLUSD",1758072337454,27.29548569,236.76,236.73,0.7]
["bitfinex","SOLUSD",1758072337647,27.29548569,236.76,236.68,4.22510378]
["bitfinex","SOLUSD",1758072337847,27.29548569,236.76,236.73,0.7]
["bitfinex","SOLUSD",1758072338338,31.51917212,236.76,236.73,0.7]
["bitfinex","SOLUSD",1758072339033,26.0,236.78,236.75,0.73]
["bitfinex","SOLUSD",1758072339248,1.29548569,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072339853,1.29548569,236.76,236.75,0.73]
["bitfinex","SOLUSD",1758072340053,27.35548569,236.77,236.75,0.73]
["bitfinex","SOLUSD",1758072340355,0.06,236.77,236.75,0.73]
["bitfinex","SOLUSD",1758072340653,1.35548569,236.77,236.75,0.73]
["bitfinex","SOLUSD",1758072340949,1.35548569,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072342538,0.06,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072342767,1.35548569,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072344053,0.06,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072344244,1.35548569,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072345668,0.06,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072346357,0.06,236.77,236.75,0.03]
["bitfinex","SOLUSD",1758072346539,1.35548569,236.77,236.75,0.73]
["bitfinex","SOLUSD",1758072347156,1.35548569,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072347461,0.06,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758072348752,1.35548569,236.77,236.75,0.03]
["bitfinex","SOLUSD",1758072349070,1.29548569,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072350752,1.29548569,236.76,236.75,0.73]
["bitfinex","SOLUSD",1758072351757,1.29548569,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072351963,26.06,236.77,236.75,33.29]
["bitfinex","SOLUSD",1758072352146,1.29548569,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072352664,5.51917212,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072357247,137.21917212,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072358339,135.92368643,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072358560,132.99548569,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072359162,131.7,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072360655,131.7,236.76,236.75,0.71]
["bitfinex","SOLUSD",1758072361260,131.7,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072361842,135.92368643,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072362066,9.30162368,236.76,236.75,0.03]
["bitfinex","SOLUSD",1758072362368,9.30162368,236.76,236.72,0.03]
["bitfinex","SOLUSD",1758072362369,27.29548569,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758072362553,30.13361411,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758072362752,35.30215893,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758072362959,86.6396957,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758072363465,88.33235168,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758072365358,13.87991715,236.72,236.7,0.03]
["bitfinex","SOLUSD",1758072365563,17.72920812,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758072365742,50.96920812,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758072366368,51.25353126,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758072366570,18.67353126,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758072366956,22.89810985,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758072368040,55.47810985,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758072369366,57.17083747,236.71,236.7,0.03]
["bitfinex","SOLUSD",1758072369750,1.29548569,236.63,236.62,0.68]
["bitfinex","SOLUSD",1758072369956,27.29548569,236.63,236.61,0.2]
["bitfinex","SOLUSD",1758072370156,1.29548569,236.62,236.61,0.88]
["bitfinex","SOLUSD",1758072370362,1.29548569,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072370558,132.99548569,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072372294,137.22167113,236.62,236.61,0.2]
["bitfinex","SOLUSD",1758072377376,137.22167113,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072377859,137.95465538,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072379270,138.61465538,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072379857,137.95465538,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072380984,6.25465538,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072381182,6.25465538,236.62,236.61,0.91]
["bitfinex","SOLUSD",1758072381666,6.25465538,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072383661,6.53897852,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072383868,7.19897852,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072384159,6.53897852,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072387366,26.0,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072387569,28.31279308,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072387791,2.99279308,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072388576,0.96432314,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072388776,28.31279308,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072388979,32.53951441,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072390463,46.81510842,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072390676,79.37510842,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072390966,82.2015476,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072392885,0.28432314,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072393195,49.14838709,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072393396,51.97482627,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072394500,56.20190493,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072396692,55.52190493,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072396887,55.52190493,236.57,236.56,0.92]
["bitfinex","SOLUSD",1758072396888,22.96190493,236.57,236.56,0.92]
["bitfinex","SOLUSD",1758072397286,9.36631092,236.57,236.56,0.92]
["bitfinex","SOLUSD",1758072397611,6.53987174,236.57,236.56,0.92]
["bitfinex","SOLUSD",1758072398907,6.53987174,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072399805,9.36790045,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072400702,22.96349446,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072402106,23.64349446,236.57,236.56,0.2]
["bitfinex","SOLUSD",1758072402347,13.87991715,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758072402503,2.02846994,236.55,236.54,0.2]
["bitfinex","SOLUSD",1758072402686,18.45209266,236.55,236.54,0.2]
["bitfinex","SOLUSD",1758072403399,18.10753192,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072403599,22.96403057,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072403805,55.52403057,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072406610,56.20403057,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072406810,53.49556063,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072407127,55.52403057,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072410436,22.96403057,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072410635,55.52403057,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072413513,7.33996662,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072413720,20.13600186,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072413917,22.96403057,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072414624,20.93556063,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072414813,22.96403057,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072415008,9.36843656,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072415326,6.54040785,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072416409,2.31279308,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072416811,6.54040785,236.54,236.53,0.75]
["bitfinex","SOLUSD",1758072418919,6.54040785,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758072419934,6.54040785,236.54,236.53,0.71]
["bitfinex","SOLUSD",1758072421834,26.28432314,236.54,236.53,0.71]
["bitfinex","SOLUSD",1758072422036,2.82802871,236.54,236.53,0.71]
["bitfinex","SOLUSD",1758072422346,2.02846994,236.54,236.53,0.71]
["bitfinex","SOLUSD",1758072422535,2.82802871,236.56,236.53,0.71]
["bitfinex","SOLUSD",1758072422711,2.02846994,236.55,236.53,0.71]
["bitfinex","SOLUSD",1758072423031,26.0,236.55,236.53,0.71]
["bitfinex","SOLUSD",1758072425039,28.02846994,236.56,236.53,4.93778086]
["bitfinex","SOLUSD",1758072425234,4.28672425,236.59,236.54,0.68]
["bitfinex","SOLUSD",1758072425235,0.06,236.59,236.54,0.68]
["bitfinex","SOLUSD",1758072425636,2.90299901,236.59,236.54,0.68]
["bitfinex","SOLUSD",1758072426343,0.06,236.59,236.54,2.70846994]
["bitfinex","SOLUSD",1758072426552,0.06,236.59,236.55,0.68]
["bitfinex","SOLUSD",1758072426717,0.06,236.59,236.56,2.02846994]
["bitfinex","SOLUSD",1758072426915,0.06,236.59,236.57,2.70846994]
["bitfinex","SOLUSD",1758072427117,0.06,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758072427428,0.06,236.59,236.58,4.90689999]
["bitfinex","SOLUSD",1758072427834,0.06,236.59,236.58,6.93536993]
["bitfinex","SOLUSD",1758072428831,0.06,236.59,236.58,4.90689999]
["bitfinex","SOLUSD",1758072435224,0.06,236.59,236.58,37.44689999]
["bitfinex","SOLUSD",1758072438525,0.06,236.59,236.58,39.47536993]
["bitfinex","SOLUSD",1758072439926,0.06,236.59,236.58,38.74425407]
["bitfinex","SOLUSD",1758072440130,0.06,236.59,236.58,52.33984808]
["bitfinex","SOLUSD",1758072440329,1e-08,236.59,236.58,65.28583416]
["bitfinex","SOLUSD",1758072440527,1e-08,236.59,236.58,54.31646915]
["bitfinex","SOLUSD",1758072441253,1e-08,236.59,236.58,67.26615669]
["bitfinex","SOLUSD",1758072448243,0.06,236.64,236.62,26.0]
["bitfinex","SOLUSD",1758072448454,1e-08,236.64,236.63,47.71727123]
["bitfinex","SOLUSD",1758072448952,1e-08,236.64,236.63,50.48181193]
["bitfinex","SOLUSD",1758072449745,1e-08,236.64,236.63,17.94181193]
["bitfinex","SOLUSD",1758072449937,1e-08,236.64,236.63,50.48181193]
["bitfinex","SOLUSD",1758072450137,1e-08,236.64,236.63,54.70781877]
["bitfinex","SOLUSD",1758072450854,0.06,236.76,236.68,0.28432314]
["bitfinex","SOLUSD",1758072451056,0.06,236.76,236.72,1.29735408]
["bitfinex","SOLUSD",1758072451258,0.06,236.76,236.73,33.19]
["bitfinex","SOLUSD",1758072451465,0.06,236.76,236.73,32.54]
["bitfinex","SOLUSD",1758072452561,0.06,236.76,236.74,4.22404325]
["bitfinex","SOLUSD",1758072452779,0.06,236.76,236.75,32.52]
["bitfinex","SOLUSD",1758072455076,0.06,236.76,236.75,36.74386483]
["bitfinex","SOLUSD",1758072456866,0.06,236.76,236.75,32.52]
["bitfinex","SOLUSD",1758072457068,2.04735408,236.76,236.75,32.52]
["bitfinex","SOLUSD",1758072458841,2.04735408,236.76,236.7,4.22475707]
["bitfinex","SOLUSD",1758072459047,1.29735408,236.73,236.7,4.22475707]
["bitfinex","SOLUSD",1758072459263,1.98735408,236.72,236.71,32.52]
["bitfinex","SOLUSD",1758072459442,1.29735408,236.72,236.71,32.52]
["bitfinex","SOLUSD",1758072459763,1.29735408,236.73,236.71,32.52]
["bitfinex","SOLUSD",1758072459955,1.98735408,236.74,236.71,32.52]
["bitfinex","SOLUSD",1758072461067,0.69,236.74,236.71,32.52]
["bitfinex","SOLUSD",1758072461272,1.98735408,236.74,236.71,32.52]
["bitfinex","SOLUSD",1758072462075,1.98735408,236.74,236.69,4.22493556]
["bitfinex","SOLUSD",1758072462275,1.98735408,236.74,236.7,32.52]
["bitfinex","SOLUSD",1758072462872,1.29735408,236.73,236.7,32.52]
["bitfinex","SOLUSD",1758072463573,1.29735408,236.73,236.7,36.74465307]
["bitfinex","SOLUSD",1758072463771,1.29735408,236.73,236.7,37.39465307]
["bitfinex","SOLUSD",1758072467567,1.29735408,236.71,236.66,0.65]
["bitfinex","SOLUSD",1758072467772,1.29735408,236.69,236.67,33.17]
["bitfinex","SOLUSD",1758072468072,1.29735408,236.72,236.68,0.65]
["bitfinex","SOLUSD",1758072468464,1.29735408,236.72,236.69,0.65]
["bitfinex","SOLUSD",1758072468660,1.29735408,236.72,236.7,32.52]
["bitfinex","SOLUSD",1758072476278,1.98735408,236.71,236.65,0.69]
["bitfinex","SOLUSD",1758072476494,1.29735408,236.7,236.66,33.21]
["bitfinex","SOLUSD",1758072476664,1.29735408,236.7,236.67,0.69]
["bitfinex","SOLUSD",1758072477058,1.29735408,236.7,236.68,32.52]
["bitfinex","SOLUSD",1758072477267,4.91420426,236.74,236.68,33.21]
["bitfinex","SOLUSD",1758072477464,1.29735408,236.7,236.68,33.21]
["bitfinex","SOLUSD",1758072478075,1.29735408,236.71,236.68,36.74509037]
["bitfinex","SOLUSD",1758072478273,1.29735408,236.71,236.69,0.69]
["bitfinex","SOLUSD",1758072478889,1.29735408,236.72,236.7,0.69]
["bitfinex","SOLUSD",1758072479181,1.29735408,236.72,236.71,32.52]
["bitfinex","SOLUSD",1758072479370,1.29735408,236.72,236.71,33.21]
["bitfinex","SOLUSD",1758072481072,1.29735408,236.73,236.71,37.43457859]
["bitfinex","SOLUSD",1758072481278,1.29735408,236.74,236.72,0.69]
["bitfinex","SOLUSD",1758072481478,26.06,236.76,236.73,0.69]
["bitfinex","SOLUSD",1758072481479,0.06,236.76,236.73,0.69]
["bitfinex","SOLUSD",1758072481684,0.06,236.76,236.74,32.5]
["bitfinex","SOLUSD",1758072482076,0.06,236.76,236.75,0.69]
["bitfinex","SOLUSD",1758072482459,0.06,236.76,236.75,18.50945884]
["bitfinex","SOLUSD",1758072489503,0.06,236.76,236.75,18.79378198]
["bitfinex","SOLUSD",1758072489789,0.26,236.79,236.78,39.87991715]
["bitfinex","SOLUSD",1758072489790,1e-08,236.79,236.78,39.87991715]
["bitfinex","SOLUSD",1758072489988,1e-08,236.79,236.78,78.32293386]
["bitfinex","SOLUSD",1758072490196,1e-08,236.79,236.78,79.01293386]
["bitfinex","SOLUSD",1758072490493,1e-08,236.79,236.78,77.71557978]
["bitfinex","SOLUSD",1758072490993,1e-08,236.79,236.78,79.40637551]
["bitfinex","SOLUSD",1758072491886,1e-08,236.79,236.78,20.19971941]
["bitfinex","SOLUSD",1758072492088,1e-08,236.79,236.78,51.00892368]
["bitfinex","SOLUSD",1758072496477,1e-08,236.79,236.76,4.2235761]
["bitfinex","SOLUSD",1758072496700,1e-08,236.79,236.77,46.09559401]
["bitfinex","SOLUSD",1758072497007,1e-08,236.79,236.78,32.5]
["bitfinex","SOLUSD",1758072497182,1e-08,236.79,236.78,46.09559401]
["bitfinex","SOLUSD",1758072497378,1e-08,236.79,236.78,46.78559401]
["bitfinex","SOLUSD",1758072499489,0.06000001,236.79,236.78,51.00892368]
["bitfinex","SOLUSD",1758072500187,0.06000001,236.79,236.78,53.01293386]
["bitfinex","SOLUSD",1758072501899,0.06000001,236.79,236.78,53.73889817]
["bitfinex","SOLUSD",1758072502277,0.06000001,236.79,236.78,20.81656521]
["bitfinex","SOLUSD",1758072502481,0.06000001,236.79,236.78,53.31656521]
["bitfinex","SOLUSD",1758072509209,0.06000001,236.79,236.78,53.29656521]
["bitfinex","SOLUSD",1758072509980,0.06000001,236.79,236.78,18.10324682]
["bitfinex","SOLUSD",1758072510209,0.06000001,236.79,236.78,52.60656521]
["bitfinex","SOLUSD",1758072510394,0.06000001,236.79,236.78,53.31656521]
["bitfinex","SOLUSD",1758072512823,0.06000001,236.79,236.78,50.29892368]
["bitfinex","SOLUSD",1758072513935,0.74000001,236.79,236.78,46.07559401]
["bitfinex","SOLUSD",1758072514219,0.06000001,236.79,236.78,46.07559401]
["bitfinex","SOLUSD",1758072516015,0.06000001,236.79,236.78,46.10559401]
["bitfinex","SOLUSD",1758072517502,0.06000001,236.79,236.78,32.51]
["bitfinex","SOLUSD",1758072518789,0.06000001,236.79,236.78,51.03892368]
["bitfinex","SOLUSD",1758072519100,0.06000001,236.79,236.78,77.74557978]
["bitfinex","SOLUSD",1758072522191,0.06000001,236.79,236.78,45.26557978]
["bitfinex","SOLUSD",1758072522397,0.06000001,236.79,236.78,79.76889817]
["bitfinex","SOLUSD",1758072524816,1e-08,236.79,236.78,53.76889817]
["bitfinex","SOLUSD",1758072525115,1e-08,236.79,236.78,51.74557978]
["bitfinex","SOLUSD",1758072525307,1e-08,236.79,236.78,53.76889817]
["bitfinex","SOLUSD",1758072533407,1e-08,236.79,236.78,21.28889817]
["bitfinex","SOLUSD",1758072533617,1e-08,236.79,236.78,53.76889817]
["bitfinex","SOLUSD",1758072537627,1e-08,236.79,236.78,21.28889817]
["bitfinex","SOLUSD",1758072537925,1e-08,236.79,236.78,53.05889817]
["bitfinex","SOLUSD",1758072539030,1e-08,236.79,236.78,17.84892368]
["bitfinex","SOLUSD",1758072539334,1e-08,236.79,236.78,52.63656521]
["bitfinex","SOLUSD",1758072539531,1e-08,236.79,236.78,52.49440364]
["bitfinex","SOLUSD",1758072539831,1e-08,236.79,236.78,52.63656521]
["bitfinex","SOLUSD",1758072540721,1e-08,236.79,236.78,20.15656521]
["bitfinex","SOLUSD",1758072540912,1e-08,236.79,236.78,52.63656521]
["bitfinex","SOLUSD",1758072543022,1e-08,236.79,236.78,20.15656521]
["bitfinex","SOLUSD",1758072543224,1e-08,236.79,236.78,52.63656521]
["bitfinex","SOLUSD",1758072543632,1e-08,236.79,236.78,53.30656521]
["bitfinex","SOLUSD",1758072543835,1e-08,236.79,236.78,53.72889817]
["bitfinex","SOLUSD",1758072544213,1e-08,236.8,236.79,13.87991715]
["bitfinex","SOLUSD",1758072544538,1e-08,236.8,236.79,14.54991715]
["bitfinex","SOLUSD",1758072545335,1e-08,236.82,236.81,39.87991715]
["bitfinex","SOLUSD",1758072545540,1e-08,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758072545722,1e-08,236.83,236.82,14.26559401]
["bitfinex","SOLUSD",1758072546110,1e-08,236.83,236.82,26.92622623]
["bitfinex","SOLUSD",1758072547023,1e-08,236.83,236.82,31.14884256]
["bitfinex","SOLUSD",1758072547329,1e-08,236.83,236.82,33.17216095]
["bitfinex","SOLUSD",1758072547535,1e-08,236.83,236.82,64.98216095]
["bitfinex","SOLUSD",1758072547722,1e-08,236.83,236.82,30.47884256]
["bitfinex","SOLUSD",1758072547923,1e-08,236.83,236.82,64.98216095]
["bitfinex","SOLUSD",1758072548130,1e-08,236.83,236.82,62.95884256]
["bitfinex","SOLUSD",1758072548823,1e-08,236.83,236.82,30.47884256]
["bitfinex","SOLUSD",1758072549026,0.71000001,236.83,236.82,50.29821034]
["bitfinex","SOLUSD",1758072551235,0.71000001,236.83,236.79,10.55787828]
["bitfinex","SOLUSD",1758072551544,0.71,236.82,236.8,50.29856698]
["bitfinex","SOLUSD",1758072551847,2.0233184,236.83,236.8,50.29856698]
["bitfinex","SOLUSD",1758072552042,0.71,236.81,236.8,50.29856698]
["bitfinex","SOLUSD",1758072553734,2.7333184,236.83,236.8,50.29856698]
["bitfinex","SOLUSD",1758072553946,0.71,236.82,236.8,50.29856698]
["bitfinex","SOLUSD",1758072555449,1e-08,236.83,236.8,50.29856698]
["bitfinex","SOLUSD",1758072556045,0.71000001,236.83,236.8,50.29856698]
["bitfinex","SOLUSD",1758072556231,0.71000001,236.83,236.81,32.48]
["bitfinex","SOLUSD",1758072556751,1e-08,236.83,236.81,32.48]
["bitfinex","SOLUSD",1758072556943,0.71,236.82,236.81,46.07559401]
["bitfinex","SOLUSD",1758072557458,1e-08,236.83,236.82,4.22261633]
["bitfinex","SOLUSD",1758072557656,1e-08,236.83,236.82,17.81821034]
["bitfinex","SOLUSD",1758072557829,1e-08,236.83,236.82,18.48821034]
["bitfinex","SOLUSD",1758072560927,1e-08,236.83,236.82,17.81821034]
["bitfinex","SOLUSD",1758072563037,0.71000001,236.83,236.79,17.81874532]
["bitfinex","SOLUSD",1758072563335,1e-08,236.83,236.81,13.59559401]
["bitfinex","SOLUSD",1758072563540,1e-08,236.83,236.82,32.48]
["bitfinex","SOLUSD",1758072565151,1e-08,236.83,236.82,50.29821034]
["bitfinex","SOLUSD",1758072565343,1e-08,236.83,236.82,50.99821034]
["bitfinex","SOLUSD",1758072568556,1e-08,236.83,236.82,51.28253348]
["bitfinex","SOLUSD",1758072571362,1e-08,236.83,236.82,52.57748769]
["bitfinex","SOLUSD",1758072574160,1e-08,236.83,236.82,52.99974932]
["bitfinex","SOLUSD",1758072576041,1e-08,236.86,236.85,39.59559401]
["bitfinex","SOLUSD",1758072576242,0.06,236.88,236.87,0.28432314]
["bitfinex","SOLUSD",1758072576441,1e-08,236.88,236.87,48.05704385]
["bitfinex","SOLUSD",1758072576650,1e-08,236.88,236.87,48.75704385]
["bitfinex","SOLUSD",1758072576847,1e-08,236.88,236.87,50.44705378]
["bitfinex","SOLUSD",1758072577268,1e-08,236.88,236.87,48.72992708]
["bitfinex","SOLUSD",1758072577449,1e-08,236.88,236.87,50.02488129]
["bitfinex","SOLUSD",1758072577641,1e-08,236.88,236.87,15.17487136]
["bitfinex","SOLUSD",1758072577867,1e-08,236.88,236.87,47.63487136]
["bitfinex","SOLUSD",1758072578178,1e-08,236.88,236.87,51.85659635]
["bitfinex","SOLUSD",1758072580081,1e-08,236.88,236.87,52.55659635]
["bitfinex","SOLUSD",1758072581658,1e-08,236.88,236.87,54.24660628]
["bitfinex","SOLUSD",1758072582871,0.3,236.99,236.87,54.24660628]
["bitfinex","SOLUSD",1758072583170,0.3,236.99,236.92,0.28432314]
["bitfinex","SOLUSD",1758072583355,0.3,236.99,236.91,13.59559401]
["bitfinex","SOLUSD",1758072583356,0.69,236.97,236.94,0.28432314]
["bitfinex","SOLUSD",1758072583559,0.69,236.97,236.96,13.59559401]
["bitfinex","SOLUSD",1758072584377,0.69,236.97,236.96,17.81571554]
["bitfinex","SOLUSD",1758072585174,0.99,236.99,236.96,17.81571554]
["bitfinex","SOLUSD",1758072585370,0.69,236.98,236.97,50.35540699]
["bitfinex","SOLUSD",1758072586169,0.69,236.98,236.97,32.54]
["bitfinex","SOLUSD",1758072586377,0.69,236.98,236.97,32.52]
["bitfinex","SOLUSD",1758072587860,0.69,236.98,236.97,36.73994345]
["bitfinex","SOLUSD",1758072588364,0.3,236.99,236.97,32.52]
["bitfinex","SOLUSD",1758072588571,0.69,236.98,236.93,13.59559401]
["bitfinex","SOLUSD",1758072588752,0.69,236.97,236.95,13.59559401]
["bitfinex","SOLUSD",1758072588946,0.3,236.99,236.96,32.52]
["bitfinex","SOLUSD",1758072589655,0.69,236.98,236.96,32.52]
["bitfinex","SOLUSD",1758072589859,0.69,236.97,236.95,17.81583997]
["bitfinex","SOLUSD",1758072590051,0.69,236.97,236.96,32.52]
["bitfinex","SOLUSD",1758072590580,0.69,236.97,236.93,4.22056349]
["bitfinex","SOLUSD",1758072590763,1.59495421,236.99,236.94,32.5]
["bitfinex","SOLUSD",1758072590764,1.98495421,236.96,236.94,32.5]
["bitfinex","SOLUSD",1758072591081,0.69,236.95,236.94,32.5]
["bitfinex","SOLUSD",1758072592364,0.69,236.97,236.94,32.5]
["bitfinex","SOLUSD",1758072592549,0.69,236.96,236.94,32.5]
["bitfinex","SOLUSD",1758072592875,1.29495421,236.98,236.94,32.5]
["bitfinex","SOLUSD",1758072593074,0.69,236.95,236.94,32.5]
["bitfinex","SOLUSD",1758072593756,0.69,236.97,236.94,32.5]
["bitfinex","SOLUSD",1758072593952,0.69,236.96,236.94,32.5]
["bitfinex","SOLUSD",1758072594170,0.69,236.95,236.94,32.5]
["bitfinex","SOLUSD",1758072594759,0.69,236.97,236.94,32.5]
["bitfinex","SOLUSD",1758072594954,0.69,236.96,236.94,32.5]
["bitfinex","SOLUSD",1758072595784,1.29495421,236.97,236.94,32.5]
["bitfinex","SOLUSD",1758072595785,0.69,236.95,236.94,32.5]
["bitfinex","SOLUSD",1758072596564,1.98495421,236.97,236.94,32.5]
["bitfinex","SOLUSD",1758072597367,1.29495421,236.97,236.94,32.5]
["bitfinex","SOLUSD",1758072597960,1.98495421,236.97,236.94,32.5]
["bitfinex","SOLUSD",1758072598273,0.69,236.96,236.94,32.5]
["bitfinex","SOLUSD",1758072599060,0.69,236.96,236.92,4.22081175]
["bitfinex","SOLUSD",1758072599261,1.98495421,236.95,236.93,32.48]
["bitfinex","SOLUSD",1758072599459,1.29495421,236.95,236.93,32.48]
["bitfinex","SOLUSD",1758072600277,0.69,236.94,236.86,17.81749724]
["bitfinex","SOLUSD",1758072600576,1.29495421,236.88,236.87,32.48]
["bitfinex","SOLUSD",1758072603677,1.29495421,236.88,236.87,36.70170524]
["bitfinex","SOLUSD",1758072603984,1.29495421,236.88,236.87,37.42170524]
["bitfinex","SOLUSD",1758072604782,1.29495421,236.9,236.88,13.59559401]
["bitfinex","SOLUSD",1758072605082,1.29495421,236.9,236.89,46.76559401]
["bitfinex","SOLUSD",1758072605475,0.06,236.98,236.91,0.28432314]
["bitfinex","SOLUSD",1758072605786,1.35495421,236.98,236.93,13.59559401]
["bitfinex","SOLUSD",1758072605987,1.35495421,236.98,236.94,33.21]
["bitfinex","SOLUSD",1758072606482,1.35495421,236.98,236.95,0.69]
["bitfinex","SOLUSD",1758072606688,1.35495421,236.98,236.96,37.43012153]
["bitfinex","SOLUSD",1758072607388,1.35495421,236.98,236.96,36.74012153]
["bitfinex","SOLUSD",1758072608385,1.35495421,236.98,236.96,32.52]
["bitfinex","SOLUSD",1758072608690,1.35495421,236.98,236.97,32.52]
["bitfinex","SOLUSD",1758072609472,2.04495421,236.98,236.97,32.52]
["bitfinex","SOLUSD",1758072609677,1.35495421,236.98,236.97,32.52]
["bitfinex","SOLUSD",1758072610375,2.04495421,236.98,236.97,32.52]
["bitfinex","SOLUSD",1758072610570,1.35495421,236.98,236.97,32.52]
["bitfinex","SOLUSD",1758072611791,2.04495421,236.98,236.97,32.52]
["bitfinex","SOLUSD",1758072613686,4.96976538,236.98,236.9,17.81664866]
["bitfinex","SOLUSD",1758072613880,1.29495421,236.93,236.92,0.69]
["bitfinex","SOLUSD",1758072615578,1.29495421,236.93,236.92,4.91083403]
["bitfinex","SOLUSD",1758072615993,1.29495421,236.93,236.92,0.69]
["bitfinex","SOLUSD",1758072616190,1.29495421,236.93,236.91,32.5]
["bitfinex","SOLUSD",1758072616397,1.29495421,236.93,236.87,0.72]
["bitfinex","SOLUSD",1758072616598,1.29495421,236.88,236.87,5.68977374]
["bitfinex","SOLUSD",1758072616781,1.29495421,236.88,236.87,33.22]
["bitfinex","SOLUSD",1758072617395,1.29495421,236.88,236.87,37.44172499]
["bitfinex","SOLUSD",1758072617596,1.29495421,236.88,236.87,32.53]
["bitfinex","SOLUSD",1758072619694,0.69,236.91,236.87,32.53]
["bitfinex","SOLUSD",1758072620005,1.29495421,236.88,236.87,32.53]
["bitfinex","SOLUSD",1758072620194,1.29495421,236.88,236.87,50.347319]
["bitfinex","SOLUSD",1758072620398,1.29495421,236.9,236.88,13.59559401]
["bitfinex","SOLUSD",1758072620609,1.29495421,236.9,236.89,0.69]
["bitfinex","SOLUSD",1758072621493,1.29495421,236.9,236.88,13.59559401]
["bitfinex","SOLUSD",1758072621697,1.29495421,236.9,236.88,18.50713015]
["bitfinex","SOLUSD",1758072622003,1.29495421,236.9,236.89,0.69]
["bitfinex","SOLUSD",1758072622203,1.29495421,236.9,236.88,17.81713015]
["bitfinex","SOLUSD",1758072622405,1.29495421,236.9,236.88,18.50713015]
["bitfinex","SOLUSD",1758072622905,1.29495421,236.9,236.87,36.75170707]
["bitfinex","SOLUSD",1758072623195,1.29495421,236.88,236.87,51.03730108]
["bitfinex","SOLUSD",1758072623398,1.29495421,236.88,236.87,37.44170707]
["bitfinex","SOLUSD",1758072623796,4.22086935,236.92,236.87,0.03]
["bitfinex","SOLUSD",1758072624002,2.02317195,236.88,236.87,0.03]
["bitfinex","SOLUSD",1758072624301,2.02317195,236.88,236.87,32.53]
["bitfinex","SOLUSD",1758072625182,2.71317195,236.88,236.87,0.03]
["bitfinex","SOLUSD",1758072625500,2.71317195,236.88,236.87,32.53]
["bitfinex","SOLUSD",1758072625902,6.93471872,236.88,236.87,32.53]
["bitfinex","SOLUSD",1758072626485,6.24471872,236.88,236.87,32.53]
["bitfinex","SOLUSD",1758072626988,6.93471872,236.88,236.87,32.53]
["bitfinex","SOLUSD",1758072627192,11.79560814,236.88,236.87,0.03]
["bitfinex","SOLUSD",1758072628509,26.0,236.86,236.85,32.5]
["bitfinex","SOLUSD",1758072628707,30.7363439,236.86,236.85,32.5]
["bitfinex","SOLUSD",1758072628892,30.7363439,236.86,236.84,0.03]
["bitfinex","SOLUSD",1758072628893,30.22208148,236.85,236.84,0.03]
["bitfinex","SOLUSD",1758072629902,30.91208148,236.85,236.84,0.03]
["bitfinex","SOLUSD",1758072631996,18.30122286,236.85,236.82,0.03]
["bitfinex","SOLUSD",1758072632203,2.02317195,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758072632401,32.24560998,236.83,236.81,0.03]
["bitfinex","SOLUSD",1758072632700,0.69,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758072638684,26.0,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758072638910,28.02317195,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758072639097,28.71317195,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758072639290,26.0,236.79,236.76,0.03]
["bitfinex","SOLUSD",1758072639490,2.02317195,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758072639699,2.71317195,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758072639898,0.69,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758072640906,4.91350804,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758072644533,26.0,236.74,236.73,0.03]
["bitfinex","SOLUSD",1758072644824,26.0,236.74,236.71,0.3]
["bitfinex","SOLUSD",1758072644825,30.0463439,236.74,236.71,0.3]
["bitfinex","SOLUSD",1758072645028,2.02317195,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072646119,6.24757208,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072648530,6.93757208,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072648703,6.24757208,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072649029,6.93757208,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072649527,7.22189522,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072649714,5.19872327,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072649913,19.91574082,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758072651518,26.0,236.69,236.65,32.5]
["bitfinex","SOLUSD",1758072651713,2.02317195,236.66,236.63,0.71]
["bitfinex","SOLUSD",1758072651910,2.02317195,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758072652731,2.02317195,236.66,236.63,0.71]
["bitfinex","SOLUSD",1758072654741,2.02317195,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072655325,28.02317195,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072656145,32.24900021,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072657048,32.90900021,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072657420,32.24900021,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072657722,32.53332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072657925,33.19332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072658756,32.53332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072659446,32.24900021,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758072659746,32.24900021,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072660341,1.6928709,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758072660545,26.0,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758072660752,28.02317195,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072661628,32.24900021,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072661839,33.19332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072662226,7.19332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072664420,39.05332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072664848,6.53332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072665060,7.19332335,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072665833,8.88648087,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072666344,34.88648087,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072666568,8.88648087,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758072666854,26.0,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072667042,43.92626105,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072667355,44.58626105,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072667540,46.27963361,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072668564,44.25646166,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072669140,50.50581905,236.62,236.61,0.23]
["bitfinex","SOLUSD",1758072669455,13.87991715,236.61,236.59,0.03]
["bitfinex","SOLUSD",1758072669630,50.16193791,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758072670029,50.82193791,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758072670331,52.51545386,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758072671259,56.74199654,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758072673759,4.51104447,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758072674638,23.28190812,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1758072674846,0.28432314,236.55,236.53,0.03]
["bitfinex","SOLUSD",1758072675044,28.30749509,236.55,236.53,0.03]
["bitfinex","SOLUSD",1758072675537,30.00115445,236.55,236.53,0.03]
["bitfinex","SOLUSD",1758072676161,34.22859051,236.55,236.53,0.03]
["bitfinex","SOLUSD",1758072676379,34.22859051,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072677162,32.20541856,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072677462,34.22859051,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072677835,33.94426737,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072678138,34.22859051,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072679958,34.22859051,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072680150,4.22743606,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072680355,6.25060801,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072680561,1.69351595,236.57,236.54,0.71]
["bitfinex","SOLUSD",1758072680750,2.02317195,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072681138,4.22654268,236.6,236.54,0.71]
["bitfinex","SOLUSD",1758072681365,2.02317195,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758072682141,4.22654268,236.6,236.54,4.93758415]
["bitfinex","SOLUSD",1758072682343,2.02317195,236.58,236.55,0.68]
["bitfinex","SOLUSD",1758072683838,2.02317195,236.57,236.55,0.68]
["bitfinex","SOLUSD",1758072685789,1.29831433,236.57,236.55,0.68]
["bitfinex","SOLUSD",1758072686368,0.28432314,236.67,236.55,4.90739142]
["bitfinex","SOLUSD",1758072686570,1.29831433,236.61,236.56,0.71]
["bitfinex","SOLUSD",1758072687255,1.29831433,236.62,236.56,0.71]
["bitfinex","SOLUSD",1758072687458,1.29831433,236.65,236.57,14.79477532]
["bitfinex","SOLUSD",1758072687768,1.29831433,236.65,236.58,0.71]
["bitfinex","SOLUSD",1758072688072,0.66,236.64,236.58,33.23]
["bitfinex","SOLUSD",1758072688265,1.29831433,236.59,236.58,33.23]
["bitfinex","SOLUSD",1758072688465,3.49444516,236.64,236.58,33.23]
["bitfinex","SOLUSD",1758072688665,1.29831433,236.59,236.58,33.23]
["bitfinex","SOLUSD",1758072688966,1.29831433,236.59,236.54,4.25752375]
["bitfinex","SOLUSD",1758072688967,1.29831433,236.59,236.56,0.71]
["bitfinex","SOLUSD",1758072689172,1.29831433,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758072689351,1.29831433,236.55,236.54,32.57]
["bitfinex","SOLUSD",1758072689669,1.29831433,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072690045,1.29831433,236.55,236.54,0.74]
["bitfinex","SOLUSD",1758072691266,1.29831433,236.55,236.54,33.28]
["bitfinex","SOLUSD",1758072692980,1.29831433,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072694867,30.22737568,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758072695062,1.29831433,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072699364,4.14215258,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072700476,5.08647572,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072701394,6.12013508,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072702987,10.34757114,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072703496,8.65391178,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072703683,8.36958864,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072703885,8.65391178,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072704388,8.36958864,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072704594,1.29831433,236.55,236.54,0.74]
["bitfinex","SOLUSD",1758072705094,27.29831433,236.55,236.54,0.74]
["bitfinex","SOLUSD",1758072705910,1.29831433,236.55,236.54,0.74]
["bitfinex","SOLUSD",1758072706793,2.90517177,236.58,236.54,0.74]
["bitfinex","SOLUSD",1758072706967,1.29831433,236.57,236.54,0.74]
["bitfinex","SOLUSD",1758072707298,1.29831433,236.55,236.54,0.74]
["bitfinex","SOLUSD",1758072707474,1.29831433,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072707988,1.29831433,236.55,236.54,0.74]
["bitfinex","SOLUSD",1758072709075,7.07239793,236.57,236.54,33.26]
["bitfinex","SOLUSD",1758072709279,1.29831433,236.55,236.54,32.55]
["bitfinex","SOLUSD",1758072709895,1.29831433,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758072712614,27.35831433,236.58,236.54,37.48757318]
["bitfinex","SOLUSD",1758072712898,27.35831433,236.58,236.55,0.71]
["bitfinex","SOLUSD",1758072713100,27.35831433,236.58,236.56,0.71]
["bitfinex","SOLUSD",1758072713497,31.58522377,236.58,236.56,32.52]
["bitfinex","SOLUSD",1758072713670,31.58522377,236.58,236.54,0.03]
["bitfinex","SOLUSD",1758072713872,2.84624455,236.57,236.55,32.52]
["bitfinex","SOLUSD",1758072714803,7.07345822,236.57,236.55,32.52]
["bitfinex","SOLUSD",1758072715100,1.29831433,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758072715797,0.7,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072715996,29.83056769,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072716899,35.75166311,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072721107,35.75170173,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072722593,35.05170173,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072725408,36.35001606,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072727010,4.53994253,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072727184,4.22743606,236.55,236.54,32.55]
["bitfinex","SOLUSD",1758072727506,7.07371923,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072730906,7.07371923,236.55,236.54,0.68]
["bitfinex","SOLUSD",1758072731107,1.29831433,236.57,236.54,33.2]
["bitfinex","SOLUSD",1758072731415,4.14388089,236.57,236.55,0.65]
["bitfinex","SOLUSD",1758072731606,4.14388089,236.57,236.56,0.65]
["bitfinex","SOLUSD",1758072731803,34.3709704,236.57,236.54,33.2]
["bitfinex","SOLUSD",1758072732116,1.29831433,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072732299,30.14388089,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072732706,34.37131695,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072734099,33.07300262,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072734618,33.07300262,236.55,236.54,0.68]
["bitfinex","SOLUSD",1758072734803,33.07300262,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072735622,33.07300262,236.55,236.54,0.68]
["bitfinex","SOLUSD",1758072735827,34.37131695,236.55,236.54,0.68]
["bitfinex","SOLUSD",1758072736817,34.37131695,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072739220,34.37131695,236.55,236.54,0.68]
["bitfinex","SOLUSD",1758072740613,34.37131695,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072741527,0.06,236.58,236.54,0.68]
["bitfinex","SOLUSD",1758072741731,2.84841279,236.57,236.55,32.52]
["bitfinex","SOLUSD",1758072742026,2.84841279,236.56,236.55,32.52]
["bitfinex","SOLUSD",1758072742528,2.84841279,236.56,236.55,33.17]
["bitfinex","SOLUSD",1758072742900,2.84841279,236.56,236.55,0.65]
["bitfinex","SOLUSD",1758072743107,4.14672712,236.56,236.55,33.21]
["bitfinex","SOLUSD",1758072743510,8.37398447,236.56,236.55,33.21]
["bitfinex","SOLUSD",1758072744025,2.84841279,236.56,236.55,33.21]
["bitfinex","SOLUSD",1758072744237,0.06,236.58,236.55,33.21]
["bitfinex","SOLUSD",1758072744398,2.84790725,236.57,236.56,0.65]
["bitfinex","SOLUSD",1758072744598,2.84790725,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072744837,8.37330024,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758072745017,4.22707866,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072745320,7.07514634,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072745730,134.54806768,236.57,236.56,33.25]
["bitfinex","SOLUSD",1758072746226,140.80391957,236.57,236.56,33.25]
["bitfinex","SOLUSD",1758072747233,140.80391957,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072747749,140.80391957,236.57,236.56,33.25]
["bitfinex","SOLUSD",1758072749339,138.77514634,236.57,236.56,33.25]
["bitfinex","SOLUSD",1758072751332,138.77514634,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072752037,140.80391957,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758072752221,2.84806768,236.56,236.54,33.26]
["bitfinex","SOLUSD",1758072752406,135.92707866,236.57,236.54,32.57]
["bitfinex","SOLUSD",1758072752604,2.84743551,236.56,236.54,32.57]
["bitfinex","SOLUSD",1758072752804,131.7,236.57,236.55,32.54]
["bitfinex","SOLUSD",1758072753007,131.7,236.57,236.56,0.69]
["bitfinex","SOLUSD",1758072753207,138.77447366,236.57,236.56,0.69]
["bitfinex","SOLUSD",1758072753636,138.77447366,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758072753943,26.0,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072754120,28.84733069,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072754832,28.84733069,236.55,236.54,0.72]
["bitfinex","SOLUSD",1758072755017,2.84733069,236.55,236.54,0.72]
["bitfinex","SOLUSD",1758072756103,7.07476675,236.55,236.54,0.72]
["bitfinex","SOLUSD",1758072758429,2.84733069,236.55,236.54,0.72]
["bitfinex","SOLUSD",1758072758729,2.84733069,236.56,236.54,0.72]
["bitfinex","SOLUSD",1758072759027,131.7,236.57,236.54,0.72]
["bitfinex","SOLUSD",1758072759237,2.84789403,236.56,236.54,0.72]
["bitfinex","SOLUSD",1758072761730,131.7,236.57,236.54,4.94757191]
["bitfinex","SOLUSD",1758072762041,131.7,236.57,236.55,33.23]
["bitfinex","SOLUSD",1758072762239,131.7,236.57,236.56,0.69]
["bitfinex","SOLUSD",1758072762437,134.54773182,236.57,236.56,0.69]
["bitfinex","SOLUSD",1758072763028,134.54773182,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758072763229,131.7,236.57,236.55,33.23]
["bitfinex","SOLUSD",1758072763432,131.7,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072763642,134.54778483,236.57,236.56,33.25]
["bitfinex","SOLUSD",1758072764943,134.54778483,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072765826,134.54787295,236.57,236.56,33.25]
["bitfinex","SOLUSD",1758072767948,134.54787295,236.57,236.56,32.56]
["bitfinex","SOLUSD",1758072768942,138.77498343,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758072769245,2.84787295,236.56,236.55,32.54]
["bitfinex","SOLUSD",1758072769748,5.59664618,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758072769936,2.02877323,236.56,236.55,32.54]
["bitfinex","SOLUSD",1758072770240,9.82476708,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758072770444,2.8487365,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758072770820,2.8487365,236.55,236.54,32.57]
["bitfinex","SOLUSD",1758072771749,7.07617256,236.55,236.54,32.57]
["bitfinex","SOLUSD",1758072772937,2.8487365,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758072773146,2.8487365,236.56,236.54,37.48761477]
["bitfinex","SOLUSD",1758072773330,2.84882827,236.56,236.55,2.71877323]
["bitfinex","SOLUSD",1758072773951,2.84882827,236.57,236.55,2.71877323]
["bitfinex","SOLUSD",1758072774125,2.84882827,236.56,236.55,2.02877323]
["bitfinex","SOLUSD",1758072774331,2.84882827,236.57,236.55,2.02877323]
["bitfinex","SOLUSD",1758072774541,2.84882827,236.56,236.55,2.02877323]
["bitfinex","SOLUSD",1758072774744,2.84882827,236.57,236.55,0.66]
["bitfinex","SOLUSD",1758072774948,2.84882827,236.56,236.54,32.57]
["bitfinex","SOLUSD",1758072775249,2.84882827,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758072775425,4.28692286,236.58,236.55,32.56]
["bitfinex","SOLUSD",1758072775426,2.84882827,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758072775622,2.84882827,236.57,236.55,33.25]
["bitfinex","SOLUSD",1758072775839,2.84882827,236.56,236.55,33.25]
["bitfinex","SOLUSD",1758072776048,2.84882827,236.57,236.55,33.25]
["bitfinex","SOLUSD",1758072776263,2.84882827,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758072776543,2.84882827,236.57,236.55,32.56]
["bitfinex","SOLUSD",1758072776748,2.84882827,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758072776960,2.84882827,236.57,236.55,32.56]
["bitfinex","SOLUSD",1758072777164,2.84882827,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758072777451,4.88712263,236.57,236.55,32.56]
["bitfinex","SOLUSD",1758072777762,2.84930919,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758072777929,7.07656654,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758072778871,9.10533977,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758072779154,6.91603058,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758072779352,9.10559097,236.56,236.55,32.56]
["bitfinex","SOLUSD",1758072779739,131.7,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072779944,139.43699645,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072780458,138.77699645,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072780834,134.54956039,236.55,236.54,0.72]
["bitfinex","SOLUSD",1758072781052,2.84956039,236.55,236.54,0.72]
["bitfinex","SOLUSD",1758072781550,2.84956039,236.57,236.54,4.94751595]
["bitfinex","SOLUSD",1758072781860,2.84950618,236.57,236.56,4.22725735]
["bitfinex","SOLUSD",1758072782157,0.06,236.58,236.56,6.94603058]
["bitfinex","SOLUSD",1758072782468,0.06,236.58,236.57,33.29]
["bitfinex","SOLUSD",1758072783247,0.06,236.58,236.54,0.72]
["bitfinex","SOLUSD",1758072783455,2.9076097,236.58,236.55,0.69]
["bitfinex","SOLUSD",1758072783657,2.9076097,236.58,236.56,32.6]
["bitfinex","SOLUSD",1758072783658,7.13452172,236.58,236.56,32.6]
["bitfinex","SOLUSD",1758072783956,4.28691202,236.58,236.56,32.6]
["bitfinex","SOLUSD",1758072784162,7.13452172,236.58,236.56,32.6]
["bitfinex","SOLUSD",1758072784366,0.06,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758072784551,2.9076097,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758072784860,0.06,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758072785065,2.9076097,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758072785351,7.13451871,236.58,236.56,32.6]
["bitfinex","SOLUSD",1758072785545,0.06,236.58,236.56,32.6]
["bitfinex","SOLUSD",1758072785852,0.06,236.58,236.56,33.29]
["bitfinex","SOLUSD",1758072786057,2.9076097,236.58,236.56,33.29]
["bitfinex","SOLUSD",1758072786236,2.9076097,236.58,236.56,32.6]
["bitfinex","SOLUSD",1758072786852,7.13453395,236.58,236.54,0.72]
["bitfinex","SOLUSD",1758072787056,7.13453395,236.58,236.55,33.29]
["bitfinex","SOLUSD",1758072787940,7.13453395,236.58,236.54,0.03]
["bitfinex","SOLUSD",1758072788142,4.22725735,236.56,236.55,32.6]
["bitfinex","SOLUSD",1758072788341,7.07486705,236.56,236.55,32.6]
["bitfinex","SOLUSD",1758072789463,7.07486705,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758072789641,2.8476097,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072789843,2.8476097,236.55,236.54,32.63]
["bitfinex","SOLUSD",1758072790038,2.8476097,236.55,236.54,33.32]
["bitfinex","SOLUSD",1758072790263,131.7,236.57,236.54,33.32]
["bitfinex","SOLUSD",1758072790445,131.7,236.57,236.55,0.69]
["bitfinex","SOLUSD",1758072790951,131.7,236.57,236.55,2.71877323]
["bitfinex","SOLUSD",1758072791463,131.7,236.57,236.56,0.69]
["bitfinex","SOLUSD",1758072791841,131.7,236.57,236.56,4.91725735]
["bitfinex","SOLUSD",1758072792686,0.06,236.58,236.56,4.91725735]
["bitfinex","SOLUSD",1758072792863,0.06,236.58,236.57,35.31877323]
["bitfinex","SOLUSD",1758072797674,0.06,236.58,236.57,2.02877323]
["bitfinex","SOLUSD",1758072797964,0.06,236.58,236.57,2.71877323]
["bitfinex","SOLUSD",1758072798161,0.06,236.58,236.57,32.58]
["bitfinex","SOLUSD",1758072799661,0.06,236.58,236.57,33.27]
["bitfinex","SOLUSD",1758072800367,0.06,236.58,236.57,32.58]
["bitfinex","SOLUSD",1758072800562,0.06,236.58,236.57,33.27]
["bitfinex","SOLUSD",1758072800760,0.06,236.58,236.54,0.72]
["bitfinex","SOLUSD",1758072801062,2.08877323,236.58,236.55,32.58]
["bitfinex","SOLUSD",1758072801276,0.06,236.58,236.55,33.27]
["bitfinex","SOLUSD",1758072802048,0.06,236.58,236.55,0.69]
["bitfinex","SOLUSD",1758072802253,2.02877323,236.57,236.56,32.58]
["bitfinex","SOLUSD",1758072803476,0.06,236.58,236.56,33.27]
["bitfinex","SOLUSD",1758072803678,0.06,236.58,236.57,0.69]
["bitfinex","SOLUSD",1758072808985,0.06,236.58,236.57,15.58327119]
["bitfinex","SOLUSD",1758072809496,0.06,236.58,236.57,15.86759433]
["bitfinex","SOLUSD",1758072809665,0.06,236.58,236.57,17.55989226]
["bitfinex","SOLUSD",1758072811486,0.06,236.58,236.57,48.16327119]
["bitfinex","SOLUSD",1758072812365,0.06,236.58,236.57,15.58327119]
["bitfinex","SOLUSD",1758072812680,0.06,236.58,236.57,48.14327119]
["bitfinex","SOLUSD",1758072813491,0.06,236.58,236.57,46.84559401]
["bitfinex","SOLUSD",1758072816157,0.06,236.58,236.57,46.13559401]
["bitfinex","SOLUSD",1758072816360,0.06,236.58,236.57,46.82559401]
["bitfinex","SOLUSD",1758072816664,0.06,236.58,236.57,51.08267267]
["bitfinex","SOLUSD",1758072820675,0.06,236.58,236.57,50.39267267]
["bitfinex","SOLUSD",1758072820874,0.06,236.58,236.57,36.81707866]
["bitfinex","SOLUSD",1758072822492,0.06,236.58,236.57,32.57]
["bitfinex","SOLUSD",1758072826104,0.06,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072826287,0.78,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072826590,0.78,236.58,236.57,32.57]
["bitfinex","SOLUSD",1758072826990,5.00689999,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072827198,5.00689999,236.58,236.57,32.57]
["bitfinex","SOLUSD",1758072828114,136.70689999,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072828275,139.54862543,236.58,236.57,32.57]
["bitfinex","SOLUSD",1758072831597,139.54862543,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072831790,7.84862543,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072831989,5.00689999,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072832714,7.84862543,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072834202,8.13294857,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758072834903,26.0,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072835081,30.13940262,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072835281,30.85940262,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072836296,35.08683868,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072845417,33.0691615,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072845722,34.36683868,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072847300,31.52511324,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072849412,32.24511324,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072849614,31.52511324,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758072850622,0.28432314,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072850806,4.41702022,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072851006,5.13702022,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072851518,17.84161716,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072852397,22.06941067,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758072853317,0.28432314,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758072853526,26.28432314,236.5,236.42,10.24]
["bitfinex","SOLUSD",1758072853820,1.29767718,236.43,236.42,10.24]
["bitfinex","SOLUSD",1758072854020,1.29767718,236.43,236.42,10.9]
["bitfinex","SOLUSD",1758072854603,5.52725887,236.43,236.42,10.9]
["bitfinex","SOLUSD",1758072854802,1.29767718,236.43,236.42,10.9]
["bitfinex","SOLUSD",1758072856024,4.22886624,236.47,236.42,10.9]
["bitfinex","SOLUSD",1758072856205,4.22886624,236.47,236.43,0.66]
["bitfinex","SOLUSD",1758072856401,5.52654342,236.47,236.43,0.66]
["bitfinex","SOLUSD",1758072856622,5.52654342,236.47,236.42,10.24]
["bitfinex","SOLUSD",1758072856801,5.52654342,236.47,236.43,0.66]
["bitfinex","SOLUSD",1758072857130,5.52654342,236.47,236.44,0.66]
["bitfinex","SOLUSD",1758072858320,131.7,236.46,236.45,0.66]
["bitfinex","SOLUSD",1758072858604,135.92904508,236.46,236.45,0.66]
["bitfinex","SOLUSD",1758072858800,137.22672226,236.46,236.45,0.66]
["bitfinex","SOLUSD",1758072862431,137.22672226,236.46,236.42,10.24]
["bitfinex","SOLUSD",1758072862432,137.22672226,236.46,236.43,0.66]
["bitfinex","SOLUSD",1758072862619,5.52690111,236.45,236.44,0.66]
["bitfinex","SOLUSD",1758072862923,5.52690111,236.45,236.42,10.24]
["bitfinex","SOLUSD",1758072863141,5.52690111,236.45,236.43,0.66]
["bitfinex","SOLUSD",1758072863344,131.7,236.46,236.44,0.66]
["bitfinex","SOLUSD",1758072863618,137.22674316,236.46,236.45,0.66]
["bitfinex","SOLUSD",1758072864024,131.7,236.46,236.45,0.66]
["bitfinex","SOLUSD",1758072869230,131.7,236.46,236.45,4.88922393]
["bitfinex","SOLUSD",1758072869430,131.7,236.46,236.45,6.18690111]
["bitfinex","SOLUSD",1758072869612,131.7,236.46,236.45,0.66]
["bitfinex","SOLUSD",1758072871128,131.7,236.46,236.43,33.26]
["bitfinex","SOLUSD",1758072871321,131.7,236.46,236.44,0.69]
["bitfinex","SOLUSD",1758072871827,131.7,236.46,236.43,32.57]
["bitfinex","SOLUSD",1758072872041,131.7,236.46,236.45,0.69]
["bitfinex","SOLUSD",1758072874835,131.7,236.46,236.44,0.69]
["bitfinex","SOLUSD",1758072875019,131.7,236.46,236.45,0.69]
["bitfinex","SOLUSD",1758072877428,131.7,236.46,236.43,33.26]
["bitfinex","SOLUSD",1758072877627,2.02977737,236.45,236.43,0.03]
["bitfinex","SOLUSD",1758072877824,2.02977737,236.45,236.43,32.57]
["bitfinex","SOLUSD",1758072878122,2.02977737,236.45,236.43,0.03]
["bitfinex","SOLUSD",1758072878328,6.2591412,236.45,236.43,0.03]
["bitfinex","SOLUSD",1758072879033,9.10465222,236.45,236.43,0.03]
["bitfinex","SOLUSD",1758072881650,6.25918017,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072882651,6.92918017,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072883250,9.77469119,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072883420,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072883619,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072883839,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072884043,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072884220,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072884829,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072885119,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072885537,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072885714,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072886118,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072886319,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072886742,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072886947,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072887316,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072887516,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072888143,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072888342,8.62348519,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072888733,11.46899621,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072889050,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072889430,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072889646,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072890017,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072890265,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072890645,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072890838,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072891432,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072891750,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072892127,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072892323,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072892851,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072893353,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072893854,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072894032,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072894450,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072894647,8.90780833,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072895036,11.75331935,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758072895451,13.87991715,236.43,236.41,1e-08]
["bitfinex","SOLUSD",1758072895758,13.59559401,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758072895938,16.44110503,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758072896145,0.28432314,236.4,236.39,0.2]
["bitfinex","SOLUSD",1758072896346,9.40470486,236.4,236.39,0.2]
["bitfinex","SOLUSD",1758072896652,11.0995842,236.4,236.39,0.2]
["bitfinex","SOLUSD",1758072896844,7.54449087,236.4,236.39,0.2]
["bitfinex","SOLUSD",1758072897243,11.77460931,236.4,236.39,0.2]
["bitfinex","SOLUSD",1758072899354,15.32337887,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758072899655,26.0,236.36,236.31,0.85]
["bitfinex","SOLUSD",1758072899838,2.02977737,236.32,236.31,0.2]
["bitfinex","SOLUSD",1758072900258,2.84551102,236.35,236.31,0.2]
["bitfinex","SOLUSD",1758072900455,2.84551102,236.35,236.31,0.85]
["bitfinex","SOLUSD",1758072900639,2.02977737,236.32,236.31,0.2]
["bitfinex","SOLUSD",1758072901158,28.02977737,236.32,236.31,0.2]
["bitfinex","SOLUSD",1758072901341,36.08116197,236.32,236.31,0.2]
["bitfinex","SOLUSD",1758072901659,49.67675598,236.32,236.31,0.2]
["bitfinex","SOLUSD",1758072901957,48.10760645,236.32,236.31,0.2]
["bitfinex","SOLUSD",1758072902846,31.15961153,236.32,236.31,0.85]
["bitfinex","SOLUSD",1758072903042,28.31410051,236.32,236.31,0.85]
["bitfinex","SOLUSD",1758072903351,31.14752514,236.32,236.31,0.85]
["bitfinex","SOLUSD",1758072904235,12.71482761,236.33,236.31,0.85]
["bitfinex","SOLUSD",1758072904435,2.02977737,236.32,236.31,0.85]
["bitfinex","SOLUSD",1758072904639,28.02977737,236.32,236.31,0.85]
["bitfinex","SOLUSD",1758072905658,28.02977737,236.32,236.31,0.88]
["bitfinex","SOLUSD",1758072905849,0.28432314,236.36,236.31,0.88]
["bitfinex","SOLUSD",1758072906035,2.02977737,236.32,236.31,4.46160674]
["bitfinex","SOLUSD",1758072906234,2.02977737,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072906559,2.02977737,236.32,236.31,0.88]
["bitfinex","SOLUSD",1758072907358,2.02977737,236.33,236.32,4.23155044]
["bitfinex","SOLUSD",1758072907748,2.02977737,236.33,236.32,4.88155044]
["bitfinex","SOLUSD",1758072907944,2.02977737,236.33,236.32,0.65]
["bitfinex","SOLUSD",1758072908962,26.0,236.37,236.32,0.65]
["bitfinex","SOLUSD",1758072908963,2.02977737,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1758072909366,2.02977737,236.34,236.33,36.79137138]
["bitfinex","SOLUSD",1758072909753,2.02977737,236.34,236.33,37.44137138]
["bitfinex","SOLUSD",1758072909967,2.02977737,236.34,236.33,33.21]
["bitfinex","SOLUSD",1758072910666,2.02977737,236.34,236.31,0.23]
["bitfinex","SOLUSD",1758072910667,6.95101263,236.34,236.31,0.23]
["bitfinex","SOLUSD",1758072910877,28.02977737,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072911365,28.31410051,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072911940,36.06715686,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072914273,48.78306234,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072915069,36.06715686,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072915255,33.23565095,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072915461,36.06665005,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072917573,32.54565095,236.32,236.31,0.88]
["bitfinex","SOLUSD",1758072917878,32.54565095,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072920373,2.02977737,236.32,236.31,0.88]
["bitfinex","SOLUSD",1758072920755,2.02977737,236.33,236.31,37.6717295]
["bitfinex","SOLUSD",1758072921067,2.02977737,236.33,236.32,0.65]
["bitfinex","SOLUSD",1758072922454,2.02977737,236.33,236.32,33.21]
["bitfinex","SOLUSD",1758072923774,26.0,236.34,236.32,33.21]
["bitfinex","SOLUSD",1758072925377,31.84875695,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072925748,36.08030739,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072929872,35.35247375,236.32,236.31,0.23]
["bitfinex","SOLUSD",1758072930069,0.28432314,236.31,236.3,150.0]
["bitfinex","SOLUSD",1758072930385,5.12092331,236.31,236.3,150.0]
["bitfinex","SOLUSD",1758072930579,28.28626687,236.31,236.3,150.0]
["bitfinex","SOLUSD",1758072930777,31.12092331,236.31,236.3,150.0]
["bitfinex","SOLUSD",1758072932082,4.42092331,236.31,236.3,150.0]
["bitfinex","SOLUSD",1758072932384,26.0,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758072932559,4.13660017,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758072932888,1.30194373,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758072933277,5.53403141,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758072934085,5.81835455,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758072934486,8.65301099,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758072939495,131.98432314,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758072939673,26.0,236.25,236.21,0.2]
["bitfinex","SOLUSD",1758072939870,27.30194373,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758072940070,30.13660017,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758072940774,34.36994197,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758072941397,34.65426511,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758072941585,30.42092331,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758072941982,30.13660017,236.22,236.21,0.9]
["bitfinex","SOLUSD",1758072942590,28.83465644,236.22,236.21,0.9]
["bitfinex","SOLUSD",1758072942791,26.0,236.22,236.21,0.9]
["bitfinex","SOLUSD",1758072943977,131.7,236.24,236.21,0.9]
["bitfinex","SOLUSD",1758072944298,2.84141511,236.23,236.21,0.9]
["bitfinex","SOLUSD",1758072944477,2.84141511,236.23,236.22,0.7]
["bitfinex","SOLUSD",1758072946098,131.7,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758072946597,131.7,236.24,236.23,0.7]
["bitfinex","SOLUSD",1758072947185,131.7,236.24,236.23,4.93316259]
["bitfinex","SOLUSD",1758072947496,0.06,236.31,236.23,15.51606907]
["bitfinex","SOLUSD",1758072947701,26.0,236.3,236.24,2.00194373]
["bitfinex","SOLUSD",1758072948000,2.84125602,236.29,236.25,0.7]
["bitfinex","SOLUSD",1758072948886,2.84125602,236.29,236.26,4.23262507]
["bitfinex","SOLUSD",1758072949090,2.84125602,236.29,236.27,0.7]
["bitfinex","SOLUSD",1758072950022,2.90125602,236.31,236.27,0.7]
["bitfinex","SOLUSD",1758072950876,2.90125602,236.31,236.27,4.93235897]
["bitfinex","SOLUSD",1758072951079,2.90125602,236.31,236.28,0.7]
["bitfinex","SOLUSD",1758072951698,2.90125602,236.31,236.29,0.7]
["bitfinex","SOLUSD",1758072952308,0.06,236.31,236.29,4.93204818]
["bitfinex","SOLUSD",1758072952487,0.06,236.31,236.3,0.7]
["bitfinex","SOLUSD",1758072954134,0.06,236.31,236.3,4.93190859]
["bitfinex","SOLUSD",1758072956320,0.06,236.31,236.3,4.91190859]
["bitfinex","SOLUSD",1758072960624,0.06,236.31,236.3,6.21385232]
["bitfinex","SOLUSD",1758072961025,0.06,236.34,236.3,30.3892178]
["bitfinex","SOLUSD",1758072961239,0.06,236.38,236.33,13.59559401]
["bitfinex","SOLUSD",1758072961438,0.06,236.38,236.37,1.30194373]
["bitfinex","SOLUSD",1758072961736,0.06,236.38,236.37,6.21259905]
["bitfinex","SOLUSD",1758072962637,0.06,236.41,236.37,30.38483138]
["bitfinex","SOLUSD",1758072962856,0.06,236.41,236.4,1.30194373]
["bitfinex","SOLUSD",1758072963029,0.06,236.41,236.4,33.86194373]
["bitfinex","SOLUSD",1758072963226,0.06,236.41,236.4,34.54194373]
["bitfinex","SOLUSD",1758072963913,0.06,236.41,236.4,38.77206217]
["bitfinex","SOLUSD",1758072964341,0.06,236.41,236.4,52.36765618]
["bitfinex","SOLUSD",1758072964642,0.06,236.43,236.41,13.59559401]
["bitfinex","SOLUSD",1758072964831,0.26,236.49,236.43,13.59559401]
["bitfinex","SOLUSD",1758072965022,0.26,236.49,236.42,1.10297605]
["bitfinex","SOLUSD",1758072965338,2.23194373,236.49,236.43,32.56]
["bitfinex","SOLUSD",1758072965522,2.23194373,236.49,236.41,1.30194373]
["bitfinex","SOLUSD",1758072965523,1.30194373,236.44,236.41,32.56]
["bitfinex","SOLUSD",1758072966634,1.97194373,236.44,236.41,32.56]
["bitfinex","SOLUSD",1758072967311,1.30194373,236.44,236.41,32.56]
["bitfinex","SOLUSD",1758072967518,1.30194373,236.44,236.41,33.24]
["bitfinex","SOLUSD",1758072967717,1.30194373,236.46,236.42,0.68]
["bitfinex","SOLUSD",1758072968014,1.30194373,236.46,236.43,0.68]
["bitfinex","SOLUSD",1758072968635,4.48852307,236.49,236.42,4.22967781]
["bitfinex","SOLUSD",1758072968636,0.26,236.49,236.42,4.22967781]
["bitfinex","SOLUSD",1758072968826,0.26,236.49,236.44,0.68]
["bitfinex","SOLUSD",1758072969028,0.26,236.49,236.45,33.84194373]
["bitfinex","SOLUSD",1758072969233,0.26,236.49,236.47,1.30194373]
["bitfinex","SOLUSD",1758072969432,0.26,236.49,236.48,1.98194373]
["bitfinex","SOLUSD",1758072970638,0.26,236.49,236.48,4.90868741]
["bitfinex","SOLUSD",1758072970849,0.26,236.49,236.48,32.62]
["bitfinex","SOLUSD",1758072972552,0.26,236.49,236.45,0.68]
["bitfinex","SOLUSD",1758072972878,0.26,236.49,236.46,32.62]
["bitfinex","SOLUSD",1758072972879,1.56194373,236.49,236.46,32.62]
["bitfinex","SOLUSD",1758072973945,0.26,236.49,236.47,0.68]
["bitfinex","SOLUSD",1758072974130,0.26,236.49,236.48,0.68]
["bitfinex","SOLUSD",1758072974955,0.26,236.49,236.47,4.22876669]
["bitfinex","SOLUSD",1758072975250,0.26,236.49,236.46,32.62]
["bitfinex","SOLUSD",1758072975861,0.26,236.49,236.47,0.68]
["bitfinex","SOLUSD",1758072976661,0.26,236.49,236.47,4.90879022]
["bitfinex","SOLUSD",1758072976843,0.26,236.49,236.48,32.6]
["bitfinex","SOLUSD",1758072977235,0.26,236.49,236.48,33.28]
["bitfinex","SOLUSD",1758072978053,0.26,236.49,236.48,34.58194373]
["bitfinex","SOLUSD",1758072978248,0.26,236.49,236.48,32.6]
["bitfinex","SOLUSD",1758072978553,2.23194373,236.49,236.47,32.58]
["bitfinex","SOLUSD",1758072978932,1.56194373,236.49,236.47,32.58]
["bitfinex","SOLUSD",1758072979837,0.26,236.49,236.48,0.68]
["bitfinex","SOLUSD",1758072986649,0.26,236.49,236.48,4.90868741]
["bitfinex","SOLUSD",1758072987883,0.26,236.49,236.48,6.21063114]
["bitfinex","SOLUSD",1758072988064,0.26,236.49,236.48,4.90868741]
["bitfinex","SOLUSD",1758072988235,0.26,236.49,236.48,19.80622515]
["bitfinex","SOLUSD",1758072988439,0.06,236.52,236.49,13.59559401]
["bitfinex","SOLUSD",1758072988743,0.06,236.52,236.51,14.89753774]
["bitfinex","SOLUSD",1758072989261,0.06,236.52,236.51,15.58753774]
["bitfinex","SOLUSD",1758072989840,0.06,236.52,236.51,19.81568876]
["bitfinex","SOLUSD",1758072991552,0.06,236.54,236.52,13.59559401]
["bitfinex","SOLUSD",1758072991756,0.06,236.54,236.53,48.6258987]
["bitfinex","SOLUSD",1758072991954,0.06,236.54,236.53,4.91779351]
["bitfinex","SOLUSD",1758072992151,0.06,236.54,236.53,37.49779351]
["bitfinex","SOLUSD",1758072993764,0.06,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758072993954,0.06,236.54,236.53,36.80779351]
["bitfinex","SOLUSD",1758072996570,0.06,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758072996762,0.75,236.54,236.48,2.71752534]
["bitfinex","SOLUSD",1758072996956,0.75,236.54,236.49,32.56]
["bitfinex","SOLUSD",1758072997154,0.75,236.54,236.48,4.22858934]
["bitfinex","SOLUSD",1758072997352,0.75,236.54,236.5,32.58]
["bitfinex","SOLUSD",1758072997551,0.69,236.53,236.5,32.58]
["bitfinex","SOLUSD",1758072998081,0.69,236.52,236.48,4.22858934]
["bitfinex","SOLUSD",1758072998378,2.71752534,236.51,236.43,0.69]
["bitfinex","SOLUSD",1758072998549,4.2283298,236.5,236.37,21.18324105]
["bitfinex","SOLUSD",1758072998746,0.69,236.49,236.42,2.02752534]
["bitfinex","SOLUSD",1758072998972,2.02752534,236.5,236.43,33.27]
["bitfinex","SOLUSD",1758072999148,0.69,236.49,236.44,32.58]
["bitfinex","SOLUSD",1758072999347,0.69,236.48,236.44,32.58]
["bitfinex","SOLUSD",1758072999676,2.02752534,236.5,236.44,32.58]
["bitfinex","SOLUSD",1758072999984,2.71752534,236.5,236.44,32.58]
["bitfinex","SOLUSD",1758073000479,6.94590551,236.5,236.44,32.58]
["bitfinex","SOLUSD",1758073000860,2.71752534,236.5,236.44,36.8093725]
["bitfinex","SOLUSD",1758073001063,131.76,236.54,236.48,2.02752534]
["bitfinex","SOLUSD",1758073001276,131.76,236.54,236.49,33.27]
["bitfinex","SOLUSD",1758073001464,131.76,236.54,236.5,0.69]
["bitfinex","SOLUSD",1758073001668,0.69,236.53,236.49,32.58]
["bitfinex","SOLUSD",1758073001866,0.69,236.52,236.49,32.58]
["bitfinex","SOLUSD",1758073002175,0.69,236.51,236.44,6.25689784]
["bitfinex","SOLUSD",1758073002383,0.69,236.51,236.45,32.58]
["bitfinex","SOLUSD",1758073002767,0.69,236.51,236.45,33.27]
["bitfinex","SOLUSD",1758073002962,2.02752534,236.52,236.45,33.27]
["bitfinex","SOLUSD",1758073003167,3.52202755,236.53,236.45,33.27]
["bitfinex","SOLUSD",1758073003370,5.54955289,236.53,236.46,2.71752534]
["bitfinex","SOLUSD",1758073003779,4.85955289,236.53,236.46,2.02752534]
["bitfinex","SOLUSD",1758073003969,4.85955289,236.53,236.47,0.69]
["bitfinex","SOLUSD",1758073004163,2.83202755,236.52,236.48,32.58]
["bitfinex","SOLUSD",1758073004362,2.83202755,236.51,236.48,32.58]
["bitfinex","SOLUSD",1758073004571,2.83202755,236.52,236.48,32.58]
["bitfinex","SOLUSD",1758073004771,2.83202755,236.51,236.48,32.58]
["bitfinex","SOLUSD",1758073004971,2.83202755,236.52,236.48,32.58]
["bitfinex","SOLUSD",1758073005377,0.69,236.51,236.48,32.58]
["bitfinex","SOLUSD",1758073005567,0.69,236.5,236.48,32.58]
["bitfinex","SOLUSD",1758073005768,0.69,236.49,236.44,2.02752534]
["bitfinex","SOLUSD",1758073006072,5.54955289,236.51,236.45,32.58]
["bitfinex","SOLUSD",1758073006280,3.52202755,236.51,236.45,32.58]
["bitfinex","SOLUSD",1758073006467,7.75020532,236.51,236.45,32.58]
["bitfinex","SOLUSD",1758073006783,7.75020532,236.51,236.45,36.80921696]
["bitfinex","SOLUSD",1758073007791,2.83202755,236.5,236.45,36.80921696]
["bitfinex","SOLUSD",1758073007990,2.83202755,236.49,236.45,37.49921696]
["bitfinex","SOLUSD",1758073008198,2.83202755,236.5,236.45,37.49921696]
["bitfinex","SOLUSD",1758073008496,2.83202755,236.5,236.46,0.69]
["bitfinex","SOLUSD",1758073008660,2.83202755,236.52,236.47,0.69]
["bitfinex","SOLUSD",1758073008860,2.83202755,236.51,236.48,0.69]
["bitfinex","SOLUSD",1758073009083,2.83202755,236.52,236.49,32.58]
["bitfinex","SOLUSD",1758073010081,2.02752534,236.51,236.49,32.58]
["bitfinex","SOLUSD",1758073011862,2.71752534,236.51,236.49,32.58]
["bitfinex","SOLUSD",1758073012083,2.02752534,236.51,236.49,32.58]
["bitfinex","SOLUSD",1758073012471,2.83202755,236.52,236.49,32.58]
["bitfinex","SOLUSD",1758073012674,157.76,236.54,236.5,0.69]
["bitfinex","SOLUSD",1758073012675,4.85955289,236.53,236.5,0.69]
["bitfinex","SOLUSD",1758073013082,4.85955289,236.53,236.49,32.58]
["bitfinex","SOLUSD",1758073013266,5.54955289,236.53,236.49,32.58]
["bitfinex","SOLUSD",1758073013474,2.02752534,236.51,236.49,32.58]
["bitfinex","SOLUSD",1758073013673,4.85955289,236.51,236.5,32.58]
["bitfinex","SOLUSD",1758073013879,2.02752534,236.51,236.5,32.58]
["bitfinex","SOLUSD",1758073014178,2.71752534,236.51,236.5,32.58]
["bitfinex","SOLUSD",1758073014777,2.02752534,236.51,236.5,32.58]
["bitfinex","SOLUSD",1758073015201,158.43,236.54,236.5,32.58]
["bitfinex","SOLUSD",1758073015202,2.83202755,236.53,236.5,33.3]
["bitfinex","SOLUSD",1758073015499,2.83202755,236.53,236.51,0.72]
["bitfinex","SOLUSD",1758073015702,2.83202755,236.53,236.5,36.80827199]
["bitfinex","SOLUSD",1758073015989,2.83202755,236.53,236.52,0.72]
["bitfinex","SOLUSD",1758073016912,2.83202755,236.53,236.5,32.58]
["bitfinex","SOLUSD",1758073017707,2.83202755,236.53,236.5,33.3]
["bitfinex","SOLUSD",1758073018504,2.83202755,236.53,236.5,32.58]
["bitfinex","SOLUSD",1758073018671,2.83202755,236.53,236.51,0.72]
["bitfinex","SOLUSD",1758073019000,2.83202755,236.53,236.52,0.72]
["bitfinex","SOLUSD",1758073019174,133.78752534,236.54,236.52,0.72]
["bitfinex","SOLUSD",1758073019377,131.76,236.54,236.53,33.3]
["bitfinex","SOLUSD",1758073019974,0.06,236.54,236.53,33.3]
["bitfinex","SOLUSD",1758073020609,0.06,236.54,236.53,37.52779351]
["bitfinex","SOLUSD",1758073021709,0.06,236.54,236.53,32.56]
["bitfinex","SOLUSD",1758073022087,2.90471841,236.54,236.5,0.72]
["bitfinex","SOLUSD",1758073022408,0.06,236.54,236.51,32.58]
["bitfinex","SOLUSD",1758073023114,0.06,236.54,236.52,0.72]
["bitfinex","SOLUSD",1758073023615,0.06,236.54,236.53,32.56]
["bitfinex","SOLUSD",1758073024113,0.06,236.54,236.53,33.28]
["bitfinex","SOLUSD",1758073024607,0.06,236.54,236.48,2.02752534]
["bitfinex","SOLUSD",1758073024789,0.06,236.54,236.49,33.3]
["bitfinex","SOLUSD",1758073024790,2.02752534,236.53,236.49,33.3]
["bitfinex","SOLUSD",1758073025406,2.02752534,236.51,236.5,32.58]
["bitfinex","SOLUSD",1758073025884,4.87224375,236.52,236.5,33.3]
["bitfinex","SOLUSD",1758073026090,2.08752534,236.54,236.51,0.72]
["bitfinex","SOLUSD",1758073026290,0.06,236.54,236.52,0.72]
["bitfinex","SOLUSD",1758073026496,0.06,236.54,236.53,36.82779351]
["bitfinex","SOLUSD",1758073026887,0.06,236.54,236.53,37.54779351]
["bitfinex","SOLUSD",1758073029505,0.06,236.54,236.53,51.14338752]
["bitfinex","SOLUSD",1758073030228,0.06,236.54,236.53,53.17091286]
["bitfinex","SOLUSD",1758073033034,0.06,236.54,236.53,36.82779351]
["bitfinex","SOLUSD",1758073033534,0.06,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758073033704,0.06,236.54,236.53,36.82779351]
["bitfinex","SOLUSD",1758073034109,0.06,236.54,236.53,37.54779351]
["bitfinex","SOLUSD",1758073036034,0.06,236.54,236.53,4.94779351]
["bitfinex","SOLUSD",1758073036336,0.06,236.54,236.53,37.54779351]
["bitfinex","SOLUSD",1758073038839,0.06,236.54,236.52,4.25797165]
["bitfinex","SOLUSD",1758073039023,0.06,236.54,236.53,32.58]
["bitfinex","SOLUSD",1758073041942,0.72,236.54,236.53,32.58]
["bitfinex","SOLUSD",1758073042916,0.06,236.54,236.53,32.58]
["bitfinex","SOLUSD",1758073043540,0.72,236.54,236.53,32.58]
["bitfinex","SOLUSD",1758073043740,7.79185253,236.54,236.53,32.56]
["bitfinex","SOLUSD",1758073046451,7.79185253,236.54,236.52,0.03]
["bitfinex","SOLUSD",1758073046619,4.8717631,236.53,236.52,32.59]
["bitfinex","SOLUSD",1758073046928,5.5917631,236.53,236.52,32.59]
["bitfinex","SOLUSD",1758073047967,9.81955661,236.53,236.52,32.59]
["bitfinex","SOLUSD",1758073049841,9.81955661,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073052528,9.09955661,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073052850,9.81955661,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073053846,9.09136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073054043,8.37136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073054748,9.09136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073057230,8.37136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073057627,8.43136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073058260,4.20357004,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758073060240,4.20357004,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073060737,8.43136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073060940,4.20357004,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073062230,4.20357004,236.53,236.52,0.74]
["bitfinex","SOLUSD",1758073062755,4.20357004,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073063548,8.43136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073064052,9.15136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073064447,8.43136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073065251,9.15136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073065450,8.43136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073070531,9.15136355,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073070853,9.43568669,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073071063,26.0,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073071369,30.14357004,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073071568,31.14789318,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073072634,0.28432314,236.49,236.43,0.03]
["bitfinex","SOLUSD",1758073072835,26.0,236.45,236.43,0.03]
["bitfinex","SOLUSD",1758073073067,4.14357004,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073073234,4.86357004,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073073751,5.14789318,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073074540,9.37729598,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073075931,8.65729598,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073076359,9.34729598,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073078448,6.50305822,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073079256,20.09865223,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758073079463,0.28432314,236.4,236.37,0.03]
["bitfinex","SOLUSD",1758073079758,133.28365542,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073079947,136.12789318,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073080753,134.8285609,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073080953,136.12789318,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073081150,136.12789318,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073081354,133.28365542,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073081743,137.5139528,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073082442,131.7,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073082673,132.99933228,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073083671,132.99933228,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073084045,132.99933228,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073084854,132.99933228,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073085682,132.99933228,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073086864,131.7,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073087074,132.99933228,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073092659,131.7,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073092859,132.99933228,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758073095358,1.29933228,236.39,236.38,4.94047635]
["bitfinex","SOLUSD",1758073095559,135.92935233,236.45,236.38,4.94047635]
["bitfinex","SOLUSD",1758073095791,1.29933228,236.42,236.39,0.68]
["bitfinex","SOLUSD",1758073096101,1.29933228,236.42,236.39,4.9102621]
["bitfinex","SOLUSD",1758073096264,1.29933228,236.42,236.4,0.68]
["bitfinex","SOLUSD",1758073097165,1.29933228,236.42,236.41,0.68]
["bitfinex","SOLUSD",1758073102416,135.92923352,236.45,236.41,4.90993951]
["bitfinex","SOLUSD",1758073102417,131.7,236.45,236.41,4.90993951]
["bitfinex","SOLUSD",1758073102693,1.29933228,236.49,236.42,13.59559401]
["bitfinex","SOLUSD",1758073102892,1.29933228,236.49,236.43,0.68]
["bitfinex","SOLUSD",1758073103403,1.29933228,236.49,236.44,4.2294028]
["bitfinex","SOLUSD",1758073103701,1.29933228,236.49,236.45,0.68]
["bitfinex","SOLUSD",1758073104994,1.29933228,236.49,236.45,4.90917781]
["bitfinex","SOLUSD",1758073105186,1.29933228,236.49,236.46,0.66]
["bitfinex","SOLUSD",1758073105387,1.29933228,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758073107099,1.29933228,236.49,236.46,4.22903004]
["bitfinex","SOLUSD",1758073107296,1.29933228,236.49,236.48,0.66]
["bitfinex","SOLUSD",1758073108196,2.89634383,236.53,236.48,0.66]
["bitfinex","SOLUSD",1758073108400,1.29933228,236.51,236.48,0.66]
["bitfinex","SOLUSD",1758073109103,0.06,236.49,236.48,0.66]
["bitfinex","SOLUSD",1758073109480,0.06,236.49,236.47,4.22886003]
["bitfinex","SOLUSD",1758073109996,0.06,236.49,236.48,32.54]
["bitfinex","SOLUSD",1758073109997,1.35933228,236.49,236.48,32.54]
["bitfinex","SOLUSD",1758073110194,1.35933228,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758073110902,1.35933228,236.49,236.48,0.66]
["bitfinex","SOLUSD",1758073112109,0.06,236.49,236.48,4.88868741]
["bitfinex","SOLUSD",1758073116811,0.06,236.49,236.48,33.2]
["bitfinex","SOLUSD",1758073117820,2.08940834,236.49,236.45,4.8891158]
["bitfinex","SOLUSD",1758073117991,2.08940834,236.49,236.46,33.2]
["bitfinex","SOLUSD",1758073118897,2.08940834,236.49,236.47,32.54]
["bitfinex","SOLUSD",1758073119698,0.66,236.48,236.4,4.26011576]
["bitfinex","SOLUSD",1758073119903,2.02940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073120124,2.02940834,236.42,236.41,33.2]
["bitfinex","SOLUSD",1758073120303,2.02940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073122513,2.02940834,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758073122717,2.02940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073122923,6.91917233,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073123225,2.02940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073123620,6.25917575,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758073123803,2.02940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073124922,2.68940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073125131,2.68940834,236.42,236.4,32.57]
["bitfinex","SOLUSD",1758073125302,2.02940834,236.42,236.4,32.57]
["bitfinex","SOLUSD",1758073125494,4.88956529,236.44,236.4,32.57]
["bitfinex","SOLUSD",1758073125695,2.02940834,236.41,236.4,32.57]
["bitfinex","SOLUSD",1758073126116,30.22925012,236.45,236.4,33.23]
["bitfinex","SOLUSD",1758073126425,2.02940834,236.41,236.4,33.23]
["bitfinex","SOLUSD",1758073129408,30.88925012,236.45,236.4,33.23]
["bitfinex","SOLUSD",1758073129607,2.02940834,236.41,236.4,33.23]
["bitfinex","SOLUSD",1758073130422,2.02940834,236.43,236.4,33.23]
["bitfinex","SOLUSD",1758073130719,2.02940834,236.44,236.41,4.88993951]
["bitfinex","SOLUSD",1758073131021,2.02940834,236.44,236.42,0.66]
["bitfinex","SOLUSD",1758073131193,2.02940834,236.44,236.43,0.66]
["bitfinex","SOLUSD",1758073131609,2.02940834,236.45,236.43,0.66]
["bitfinex","SOLUSD",1758073131814,2.02940834,236.45,236.44,32.54]
["bitfinex","SOLUSD",1758073135515,2.70940834,236.45,236.44,32.54]
["bitfinex","SOLUSD",1758073135713,2.02940834,236.45,236.44,32.54]
["bitfinex","SOLUSD",1758073136193,6.93863227,236.45,236.44,32.54]
["bitfinex","SOLUSD",1758073136399,2.02940834,236.45,236.44,32.54]
["bitfinex","SOLUSD",1758073136626,7.75053298,236.47,236.44,32.54]
["bitfinex","SOLUSD",1758073136830,2.02940834,236.45,236.44,32.54]
["bitfinex","SOLUSD",1758073138108,2.70940834,236.45,236.44,32.54]
["bitfinex","SOLUSD",1758073138304,6.93863227,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758073138505,2.02940834,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073138809,2.02940834,236.41,236.4,32.57]
["bitfinex","SOLUSD",1758073139218,2.02940834,236.44,236.4,36.80011844]
["bitfinex","SOLUSD",1758073139525,2.02940834,236.44,236.41,0.68]
["bitfinex","SOLUSD",1758073140109,2.02940834,236.44,236.42,4.22976059]
["bitfinex","SOLUSD",1758073140312,2.02940834,236.44,236.43,0.68]
["bitfinex","SOLUSD",1758073140505,131.7,236.47,236.43,0.68]
["bitfinex","SOLUSD",1758073140829,131.7,236.47,236.44,33.22]
["bitfinex","SOLUSD",1758073141029,131.7,236.47,236.45,0.68]
["bitfinex","SOLUSD",1758073142120,131.7,236.47,236.44,32.54]
["bitfinex","SOLUSD",1758073142318,131.7,236.47,236.44,33.22]
["bitfinex","SOLUSD",1758073142724,2.02940834,236.46,236.44,32.54]
["bitfinex","SOLUSD",1758073142927,2.02940834,236.46,236.45,0.68]
["bitfinex","SOLUSD",1758073143817,2.02940834,236.46,236.44,32.54]
["bitfinex","SOLUSD",1758073144020,2.02940834,236.46,236.44,33.22]
["bitfinex","SOLUSD",1758073144235,2.02940834,236.46,236.44,32.54]
["bitfinex","SOLUSD",1758073144532,2.02940834,236.46,236.44,33.22]
["bitfinex","SOLUSD",1758073145730,2.02940834,236.46,236.45,0.68]
["bitfinex","SOLUSD",1758073145918,131.76,236.47,236.45,0.68]
["bitfinex","SOLUSD",1758073146119,131.76,236.47,236.44,36.76938193]
["bitfinex","SOLUSD",1758073146435,131.76,236.47,236.44,32.54]
["bitfinex","SOLUSD",1758073146606,131.76,236.47,236.44,33.22]
["bitfinex","SOLUSD",1758073147331,131.76,236.47,236.44,0.68]
["bitfinex","SOLUSD",1758073147533,2.02940834,236.46,236.45,32.54]
["bitfinex","SOLUSD",1758073148405,5.55444991,236.46,236.4,0.03]
["bitfinex","SOLUSD",1758073148715,2.02940834,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073148926,2.02940834,236.41,236.4,32.57]
["bitfinex","SOLUSD",1758073149134,2.70940834,236.44,236.4,32.57]
["bitfinex","SOLUSD",1758073149335,2.02940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073149519,2.70940834,236.42,236.41,32.54]
["bitfinex","SOLUSD",1758073150041,2.02940834,236.43,236.41,32.54]
["bitfinex","SOLUSD",1758073150218,2.02940834,236.43,236.42,0.68]
["bitfinex","SOLUSD",1758073150413,2.84504157,236.46,236.42,0.68]
["bitfinex","SOLUSD",1758073150737,131.7,236.45,236.43,0.68]
["bitfinex","SOLUSD",1758073150950,131.7,236.45,236.41,33.22]
["bitfinex","SOLUSD",1758073151115,131.7,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758073152037,131.7,236.45,236.41,32.54]
["bitfinex","SOLUSD",1758073152233,132.38,236.45,236.41,32.54]
["bitfinex","SOLUSD",1758073152625,136.60923732,236.45,236.41,32.54]
["bitfinex","SOLUSD",1758073152821,0.68,236.44,236.41,32.54]
["bitfinex","SOLUSD",1758073153023,26.0,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758073153220,28.02940834,236.42,236.4,32.57]
["bitfinex","SOLUSD",1758073153521,29.52540129,236.41,236.4,32.57]
["bitfinex","SOLUSD",1758073153741,29.52540129,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073153943,33.7553408,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073154821,33.0753408,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073155036,33.7553408,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073155240,33.0753408,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073155837,33.7553408,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073159044,2.02940834,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073159343,28.02940834,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758073159542,26.0,236.42,236.4,0.71]
["bitfinex","SOLUSD",1758073159746,2.02940834,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758073159951,4.87371669,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758073160573,28.02940834,236.41,236.4,0.71]
["bitfinex","SOLUSD",1758073161438,28.02940834,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073161746,2.02940834,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073163652,6.25934785,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073165040,28.02940834,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073165252,30.87517423,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073165928,35.10511374,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073166253,32.25934785,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073166641,32.91934785,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073166950,32.25934785,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073169149,26.0,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758073169350,2.02940834,236.42,236.4,0.74]
["bitfinex","SOLUSD",1758073169728,4.87551123,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758073170641,2.84610289,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758073170838,4.87551123,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758073171242,2.02940834,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758073171433,4.87462276,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758073171632,4.87462276,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758073171828,4.87462276,236.42,236.4,0.74]
["bitfinex","SOLUSD",1758073172229,2.02940834,236.42,236.4,0.74]
["bitfinex","SOLUSD",1758073172643,2.02940834,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758073172852,2.02940834,236.42,236.41,0.71]
["bitfinex","SOLUSD",1758073174753,2.02940834,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758073175055,2.02940834,236.42,236.4,0.74]
["bitfinex","SOLUSD",1758073175736,1.30029586,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758073176053,26.0,236.43,236.4,0.74]
["bitfinex","SOLUSD",1758073176253,1.30029586,236.41,236.4,0.74]
["bitfinex","SOLUSD",1758073178638,1.30029586,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073178858,1.96029586,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073179246,1.30029586,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073179842,4.88993951,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073180153,9.03362082,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073183871,0.06,236.47,236.4,0.74]
["bitfinex","SOLUSD",1758073184338,0.06,236.47,236.42,1.30029586]
["bitfinex","SOLUSD",1758073184663,0.06,236.47,236.43,33.25]
["bitfinex","SOLUSD",1758073185044,0.06,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758073185957,0.06,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1758073186448,0.06,236.47,236.46,0.71]
["bitfinex","SOLUSD",1758073192255,0.06,236.47,236.46,33.23]
["bitfinex","SOLUSD",1758073194754,0.06,236.47,236.43,4.2294602]
["bitfinex","SOLUSD",1758073194945,1.36029586,236.47,236.44,32.52]
["bitfinex","SOLUSD",1758073195152,1.36029586,236.47,236.44,33.2]
["bitfinex","SOLUSD",1758073195467,0.06,236.47,236.45,0.68]
["bitfinex","SOLUSD",1758073195660,0.06,236.47,236.44,36.74933177]
["bitfinex","SOLUSD",1758073195972,0.06,236.47,236.46,0.68]
["bitfinex","SOLUSD",1758073196875,0.06,236.47,236.44,37.42933177]
["bitfinex","SOLUSD",1758073197878,0.06,236.47,236.45,0.68]
["bitfinex","SOLUSD",1758073199357,1.36029586,236.47,236.46,32.52]
["bitfinex","SOLUSD",1758073200050,2.06029586,236.47,236.46,32.52]
["bitfinex","SOLUSD",1758073200246,2.06029586,236.47,236.43,0.68]
["bitfinex","SOLUSD",1758073200450,1.30029586,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758073200673,1.30029586,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073200878,1.30029586,236.41,236.4,17.61]
["bitfinex","SOLUSD",1758073201460,1.30029586,236.41,236.4,16.93]
["bitfinex","SOLUSD",1758073202151,4.92939591,236.45,236.4,17.61]
["bitfinex","SOLUSD",1758073202354,1.30029586,236.41,236.4,16.93]
["bitfinex","SOLUSD",1758073202669,2.00029586,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073202861,2.00029586,236.41,236.4,32.55]
["bitfinex","SOLUSD",1758073203181,1.30029586,236.41,236.4,32.55]
["bitfinex","SOLUSD",1758073203879,1.30029586,236.41,236.4,33.23]
["bitfinex","SOLUSD",1758073204077,1.30029586,236.41,236.4,32.55]
["bitfinex","SOLUSD",1758073204381,2.00029586,236.41,236.4,32.55]
["bitfinex","SOLUSD",1758073204955,1.30029586,236.41,236.4,32.55]
["bitfinex","SOLUSD",1758073206893,1.30029586,236.41,236.4,33.23]
["bitfinex","SOLUSD",1758073207188,31.19672704,236.65,236.4,33.23]
["bitfinex","SOLUSD",1758073207189,0.06,236.47,236.4,37.46011844]
["bitfinex","SOLUSD",1758073207377,1.30029586,236.46,236.41,0.68]
["bitfinex","SOLUSD",1758073208164,0.06,236.47,236.42,13.59559401]
["bitfinex","SOLUSD",1758073208679,0.06,236.47,236.44,4.2294028]
["bitfinex","SOLUSD",1758073208877,0.06,236.47,236.45,32.52]
["bitfinex","SOLUSD",1758073209078,0.06,236.47,236.45,33.2]
["bitfinex","SOLUSD",1758073209665,0.06,236.47,236.45,32.52]
["bitfinex","SOLUSD",1758073209866,0.06,236.47,236.45,33.2]
["bitfinex","SOLUSD",1758073211286,0.06,236.47,236.46,0.68]
["bitfinex","SOLUSD",1758073212683,0.06,236.47,236.46,4.90904508]
["bitfinex","SOLUSD",1758073213996,0.06,236.47,236.46,18.50463909]
["bitfinex","SOLUSD",1758073215179,0.06,236.47,236.46,18.78896223]
["bitfinex","SOLUSD",1758073217669,0.06,236.47,236.46,44.78896223]
["bitfinex","SOLUSD",1758073219702,0.06,236.47,236.46,77.30896223]
["bitfinex","SOLUSD",1758073220913,1e-08,236.47,236.46,77.30896223]
["bitfinex","SOLUSD",1758073221398,0.06,236.5,236.49,39.59559401]
["bitfinex","SOLUSD",1758073221601,0.06,236.5,236.49,74.12306387]
["bitfinex","SOLUSD",1758073221776,0.06,236.5,236.49,74.80306387]
["bitfinex","SOLUSD",1758073223122,0.06,236.5,236.49,79.03157247]
["bitfinex","SOLUSD",1758073225005,0.06,236.5,236.49,148.67813658]
["bitfinex","SOLUSD",1758073225208,0.06,236.5,236.49,148.25528572]
["bitfinex","SOLUSD",1758073226008,0.06,236.5,236.49,160.80752902]
["bitfinex","SOLUSD",1758073229006,0.06,236.52,236.5,0.28432314]
["bitfinex","SOLUSD",1758073229208,0.06,236.52,236.51,35.1774341]
["bitfinex","SOLUSD",1758073229390,0.06,236.53,236.52,0.28432314]
["bitfinex","SOLUSD",1758073229588,0.06,236.53,236.52,0.95432314]
["bitfinex","SOLUSD",1758073232213,0.06,236.53,236.52,5.1822954]
["bitfinex","SOLUSD",1758073232614,0.06,236.53,236.52,4.5122954]
["bitfinex","SOLUSD",1758073233795,0.74,236.53,236.52,17.82356627]
["bitfinex","SOLUSD",1758073234004,0.06,236.53,236.52,50.32356627]
["bitfinex","SOLUSD",1758073235590,0.06,236.53,236.52,17.82356627]
["bitfinex","SOLUSD",1758073235791,0.06,236.53,236.52,50.32356627]
["bitfinex","SOLUSD",1758073237017,0.06,236.53,236.52,53.44493478]
["bitfinex","SOLUSD",1758073237400,0.06,236.53,236.52,53.72925792]
["bitfinex","SOLUSD",1758073244120,0.06,236.53,236.52,53.75925792]
["bitfinex","SOLUSD",1758073247407,0.2,236.55,236.53,13.87991715]
["bitfinex","SOLUSD",1758073247723,0.2,236.55,236.53,14.54991715]
["bitfinex","SOLUSD",1758073248028,0.06,236.56,236.55,26.28432314]
["bitfinex","SOLUSD",1758073248229,1e-08,236.56,236.55,74.83123204]
["bitfinex","SOLUSD",1758073248418,1e-08,236.57,236.56,13.59559401]
["bitfinex","SOLUSD",1758073248731,1e-08,236.57,236.56,14.26559401]
["bitfinex","SOLUSD",1758073250533,1e-08,236.57,236.56,18.7771745]
["bitfinex","SOLUSD",1758073252328,0.06,236.61,236.59,39.87991715]
["bitfinex","SOLUSD",1758073252511,0.06,236.61,236.59,74.81116057]
["bitfinex","SOLUSD",1758073252723,0.06,236.61,236.6,14.54991715]
["bitfinex","SOLUSD",1758073253432,0.06,236.61,236.6,13.87991715]
["bitfinex","SOLUSD",1758073254761,0.06,236.61,236.6,18.10645983]
["bitfinex","SOLUSD",1758073258033,0.06,236.61,236.6,50.58645983]
["bitfinex","SOLUSD",1758073258949,0.06,236.61,236.6,18.10645983]
["bitfinex","SOLUSD",1758073259147,0.77,236.61,236.6,50.30213669]
["bitfinex","SOLUSD",1758073261236,0.77,236.61,236.56,36.56814338]
["bitfinex","SOLUSD",1758073261433,0.71,236.6,236.57,50.30267267]
["bitfinex","SOLUSD",1758073261753,0.71,236.59,236.57,50.30267267]
["bitfinex","SOLUSD",1758073262937,0.77,236.61,236.57,62.89894062]
["bitfinex","SOLUSD",1758073263166,0.06,236.61,236.59,13.59559401]
["bitfinex","SOLUSD",1758073263348,0.06,236.61,236.6,32.48]
["bitfinex","SOLUSD",1758073264567,0.06,236.61,236.6,36.70654268]
["bitfinex","SOLUSD",1758073265144,0.77,236.61,236.6,32.48]
["bitfinex","SOLUSD",1758073265449,0.77,236.61,236.6,36.70654268]
["bitfinex","SOLUSD",1758073267272,0.06,236.61,236.6,36.70654268]
["bitfinex","SOLUSD",1758073268954,0.77,236.61,236.6,36.70654268]
["bitfinex","SOLUSD",1758073269571,0.06,236.61,236.6,46.78559401]
["bitfinex","SOLUSD",1758073269752,1e-08,236.61,236.6,51.71911409]
["bitfinex","SOLUSD",1758073270573,1e-08,236.61,236.6,53.74768538]
["bitfinex","SOLUSD",1758073271256,1e-08,236.61,236.6,52.61503112]
["bitfinex","SOLUSD",1758073271557,1e-08,236.61,236.6,53.32503112]
["bitfinex","SOLUSD",1758073273565,1e-08,236.61,236.6,20.13503112]
["bitfinex","SOLUSD",1758073273864,0.71000001,236.61,236.6,36.70654268]
["bitfinex","SOLUSD",1758073275169,0.71000001,236.61,236.6,32.48]
["bitfinex","SOLUSD",1758073277457,6.96493927,236.61,236.5,13.59559401]
["bitfinex","SOLUSD",1758073277771,2.02857129,236.59,236.54,13.59559401]
["bitfinex","SOLUSD",1758073277959,0.71,236.59,236.55,32.48]
["bitfinex","SOLUSD",1758073278675,1e-08,236.61,236.56,14.30559401]
["bitfinex","SOLUSD",1758073278970,1e-08,236.61,236.6,13.59559401]
["bitfinex","SOLUSD",1758073279153,1e-08,236.61,236.6,46.09559401]
["bitfinex","SOLUSD",1758073279852,1e-08,236.61,236.6,46.12559401]
["bitfinex","SOLUSD",1758073280175,1e-08,236.61,236.6,50.35213669]
["bitfinex","SOLUSD",1758073280359,1e-08,236.61,236.6,51.06213669]
["bitfinex","SOLUSD",1758073280690,1e-08,236.61,236.6,50.35213669]
["bitfinex","SOLUSD",1758073281353,0.71000001,236.61,236.6,32.53]
["bitfinex","SOLUSD",1758073281964,1e-08,236.61,236.6,32.53]
["bitfinex","SOLUSD",1758073282771,1e-08,236.61,236.6,36.75654268]
["bitfinex","SOLUSD",1758073283082,0.71000001,236.61,236.6,36.75654268]
["bitfinex","SOLUSD",1758073283581,1e-08,236.61,236.6,36.75654268]
["bitfinex","SOLUSD",1758073289957,1e-08,236.61,236.6,37.43654268]
["bitfinex","SOLUSD",1758073290478,1e-08,236.61,236.6,36.75654268]
["bitfinex","SOLUSD",1758073291294,1e-08,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073291462,0.71000001,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073292487,1e-08,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073294381,1e-08,236.61,236.6,36.73654268]
["bitfinex","SOLUSD",1758073298473,1e-08,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073299469,1e-08,236.61,236.6,36.73654268]
["bitfinex","SOLUSD",1758073302681,1e-08,236.61,236.6,4.25654268]
["bitfinex","SOLUSD",1758073302880,1e-08,236.61,236.6,36.73654268]
["bitfinex","SOLUSD",1758073303097,1e-08,236.61,236.6,51.01213669]
["bitfinex","SOLUSD",1758073305677,1e-08,236.61,236.6,18.53213669]
["bitfinex","SOLUSD",1758073305877,1e-08,236.61,236.6,51.01213669]
["bitfinex","SOLUSD",1758073306486,1e-08,236.61,236.6,13.62559401]
["bitfinex","SOLUSD",1758073306695,2.0076518,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073307688,1.2976518,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073308685,1e-08,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073309987,0.71000001,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073310995,4.93636406,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073311696,4.93636406,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073311899,9.08146605,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073312101,6.23401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073319115,1.2976518,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073320211,5.52401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073320390,6.23401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073320591,5.52401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073321519,6.23401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073324915,5.52401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073326523,1e-08,236.61,236.6,0.72]
["bitfinex","SOLUSD",1758073327714,1e-08,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073329325,1e-08,236.61,236.6,0.72]
["bitfinex","SOLUSD",1758073333125,1e-08,236.61,236.6,4.94654268]
["bitfinex","SOLUSD",1758073336529,1e-08,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073337207,1e-08,236.61,236.6,0.72]
["bitfinex","SOLUSD",1758073337415,1e-08,236.61,236.6,4.94654268]
["bitfinex","SOLUSD",1758073337615,1e-08,236.61,236.6,0.72]
["bitfinex","SOLUSD",1758073338535,1e-08,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073338823,2.0076518,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073339025,1.2976518,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073340124,1.2976518,236.61,236.6,0.72]
["bitfinex","SOLUSD",1758073341223,1e-08,236.61,236.6,0.72]
["bitfinex","SOLUSD",1758073342835,2.0076518,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073343010,1.2976518,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073343636,6.23401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073344005,5.52401585,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073344318,5.52401585,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073345313,6.22401585,236.61,236.6,32.51]
["bitfinex","SOLUSD",1758073346843,14.2608571,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758073347132,14.2608571,236.61,236.55,0.03]
["bitfinex","SOLUSD",1758073347133,26.0,236.58,236.55,0.03]
["bitfinex","SOLUSD",1758073347312,1.29765179,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073347850,4.84388588,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073348132,1.99765179,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073348304,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073348504,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073348705,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073348930,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073349232,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073349528,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073349739,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073349912,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073350110,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073350433,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073350732,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073350933,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073351117,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073351316,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073351521,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073351710,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073351916,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073352131,6.22490914,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073352436,9.07114323,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758073352729,26.0,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073352941,30.14388588,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073353111,30.84388588,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073355158,35.07167939,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073359041,34.37167939,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073359335,33.0740276,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073359634,31.5254453,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758073359838,32.25767641,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758073360042,26.0,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758073360219,28.0298829,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758073363228,32.25767641,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758073363922,32.95767641,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073364128,32.25767641,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073364734,0.7,236.55,236.52,0.69]
["bitfinex","SOLUSD",1758073364735,2.0298829,236.55,236.52,0.69]
["bitfinex","SOLUSD",1758073365143,2.0298829,236.54,236.52,0.69]
["bitfinex","SOLUSD",1758073367424,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073368025,4.22752701,236.55,236.52,0.69]
["bitfinex","SOLUSD",1758073368228,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073368731,2.0298829,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758073369934,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073370134,2.0298829,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758073372244,6.25767641,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073373746,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073374451,6.25767641,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073380147,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073380651,6.94767641,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073380951,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073381148,6.94767641,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073381543,9.78511186,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073382245,9.09511186,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073382562,4.28751617,236.55,236.52,0.71]
["bitfinex","SOLUSD",1758073382856,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073383235,2.0298829,236.53,236.52,0.71]
["bitfinex","SOLUSD",1758073388759,2.0298829,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073389061,9.09666998,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073389451,6.25767641,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073389642,9.78666998,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073390363,35.78666998,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073390532,9.78666998,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073390737,36.07099312,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073390934,10.07099312,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073391136,39.61778743,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758073391362,26.0,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073391555,30.86887647,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073392662,9.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073393050,35.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073395055,35.78720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073395542,9.78720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073397838,35.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073398237,35.09720627,236.5,236.49,0.71]
["bitfinex","SOLUSD",1758073398439,35.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073401669,28.83899357,236.5,236.49,0.71]
["bitfinex","SOLUSD",1758073401959,30.86887647,236.5,236.49,0.71]
["bitfinex","SOLUSD",1758073402166,30.86887647,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073404070,35.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073404461,35.78720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073404666,35.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073405461,35.80720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073406869,35.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073417073,35.80720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073418887,35.09720627,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073419681,35.09720627,236.5,236.49,0.75]
["bitfinex","SOLUSD",1758073419880,34.36687807,236.5,236.49,0.75]
["bitfinex","SOLUSD",1758073425489,34.36687807,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073426697,2.83899357,236.5,236.49,0.75]
["bitfinex","SOLUSD",1758073426986,7.06732337,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073427568,7.77732337,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073433983,9.07687807,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073434296,8.36687807,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073441087,9.06687807,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073441288,8.36687807,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073445217,9.35120121,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758073445409,26.28432314,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073445719,39.18719876,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073445916,39.88719876,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073446096,36.32109021,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073446420,42.24408264,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073447102,37.04586384,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073447991,69.54586384,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073449822,74.74408264,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073450420,13.87991715,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758073450606,27.96243456,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1758073450916,39.59559401,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073451131,43.73414228,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073451300,44.43414228,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073451998,48.66336621,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073453424,52.22049581,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073453803,48.66336621,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073455423,52.21823828,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073455826,36.62308957,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073456013,34.3677722,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073456529,33.0682175,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073456825,34.3677722,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073457827,34.3677722,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073458629,34.3677722,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073461032,33.0682175,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073461209,8.3677722,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073461403,5.52877863,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073461602,8.3677722,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073464432,8.3677722,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073464809,8.3677722,236.45,236.44,0.7]
["bitfinex","SOLUSD",1758073466735,8.3677722,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073467115,8.3677722,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758073468352,8.3677722,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073469932,8.3677722,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758073470429,8.3677722,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073471521,8.3677722,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758073476441,8.3677722,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073476923,8.3677722,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758073479844,9.09951197,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758073480735,9.09951197,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073480933,9.09951197,236.45,236.44,0.72]
["bitfinex","SOLUSD",1758073486631,9.09951197,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073489052,7.0682175,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073489254,9.09951197,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073500765,2.83899357,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758073501758,0.06,236.46,236.44,2.74129447]
["bitfinex","SOLUSD",1758073502263,0.06,236.46,236.45,3.53101352]
["bitfinex","SOLUSD",1758073503863,0.06,236.46,236.44,0.03]
["bitfinex","SOLUSD",1758073503864,2.09129447,236.46,236.44,0.03]
["bitfinex","SOLUSD",1758073504049,4.88220233,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073504363,5.60220233,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073505363,9.83142626,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073512371,9.11142626,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073512578,7.08013179,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073512760,9.11142626,236.45,236.44,0.71]
["bitfinex","SOLUSD",1758073516759,9.11142626,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073516963,9.83142626,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073517980,26.0,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073518153,4.88220233,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073518461,5.60220233,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073518862,9.83178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073520548,9.11178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073522858,35.11178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073533577,35.83178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073535479,35.11178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073535789,35.11178402,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073537790,35.11178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073537983,35.83178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073538875,35.11178402,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073539780,35.11178402,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073540587,30.88220233,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073540779,35.11178402,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073540985,9.11178402,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073541179,6.26087616,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073541884,1.3000734,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073543090,5.52965509,236.43,236.42,0.75]
["bitfinex","SOLUSD",1758073545273,5.52965509,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073545474,6.24965509,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073545670,5.52965509,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073545871,9.10056295,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073546094,9.38488609,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758073548600,22.9804801,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758073548789,21.30910208,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758073549291,22.02910208,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758073549498,0.28432314,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073549677,6.69083049,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073549882,7.41083049,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073550503,11.64077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073550890,10.92077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073551092,11.64077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073551302,10.92077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073551476,7.36517051,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073552785,8.08517051,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073554982,7.36517051,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073555389,8.66524391,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073558917,9.38524391,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073559905,8.66524391,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073560099,8.66524391,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073560281,8.38092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073560486,8.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073562104,7.08084737,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073562308,8.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073562615,9.10092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073564009,8.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073564191,8.38092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073564507,8.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073564993,8.38092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073565502,8.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073567186,8.38092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073568421,34.38092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073569422,34.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073571614,35.38524391,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073572618,34.66524391,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073573117,34.38092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073573304,34.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073574590,34.38092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073575736,34.38092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073578101,9.38524391,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073580328,8.14517051,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073580519,8.44092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073580822,34.44092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073581003,8.44092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073583926,8.44092077,236.41,236.4,0.73]
["bitfinex","SOLUSD",1758073584101,8.44092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073584829,9.16092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073585035,8.44092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073585207,34.44092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073585413,8.44092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073586135,34.44092077,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073586331,9.42524391,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758073586511,26.28432314,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758073586715,29.135231,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758073587215,28.85090786,236.4,236.39,0.7]
["bitfinex","SOLUSD",1758073587621,26.0,236.4,236.39,0.7]
["bitfinex","SOLUSD",1758073588133,30.23011844,236.4,236.39,0.7]
["bitfinex","SOLUSD",1758073589033,30.23011844,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758073590144,31.21444158,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758073590840,33.35991463,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073591136,4.14554645,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073591925,8.37584383,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073592723,9.08718047,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073594754,9.37150361,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073598225,5.81469392,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073598420,5.81469392,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758073598421,4.29029738,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758073598742,5.59037078,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758073601058,5.59037078,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073603134,31.59037078,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758073603848,32.32276296,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758073608053,32.32276296,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073609230,32.32276296,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758073612338,32.32276296,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073613353,32.32276296,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758073618243,1.20976494,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758073618447,0.06,236.44,236.43,13.87991715]
["bitfinex","SOLUSD",1758073618655,0.06,236.45,236.44,0.28432314]
["bitfinex","SOLUSD",1758073618969,0.06,236.45,236.44,52.52491727]
["bitfinex","SOLUSD",1758073619264,0.06,236.45,236.44,54.20905601]
["bitfinex","SOLUSD",1758073619466,1e-08,236.46,236.45,39.59559401]
["bitfinex","SOLUSD",1758073619759,1e-08,236.47,236.46,23.3576507]
["bitfinex","SOLUSD",1758073620333,1e-08,236.47,236.46,27.58669578]
["bitfinex","SOLUSD",1758073620537,1e-08,236.47,236.46,31.31210391]
["bitfinex","SOLUSD",1758073620844,1e-08,236.47,236.46,64.21210391]
["bitfinex","SOLUSD",1758073621047,1e-08,236.47,236.46,62.17963833]
["bitfinex","SOLUSD",1758073627161,1e-08,236.47,236.46,64.21210391]
["bitfinex","SOLUSD",1758073627362,1e-08,236.47,236.46,66.24456949]
["bitfinex","SOLUSD",1758073628537,1e-08,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758073628739,1e-08,236.49,236.47,18.36773493]
["bitfinex","SOLUSD",1758073629349,1e-08,236.49,236.48,15.28846491]
["bitfinex","SOLUSD",1758073631574,1e-08,236.49,236.48,21.5496179]
["bitfinex","SOLUSD",1758073634966,1e-08,236.49,236.48,54.3296179]
["bitfinex","SOLUSD",1758073641500,1e-08,236.49,236.48,21.5496179]
["bitfinex","SOLUSD",1758073641788,1e-08,236.49,236.48,54.2896179]
["bitfinex","SOLUSD",1758073645574,1e-08,236.49,236.48,54.2696179]
["bitfinex","SOLUSD",1758073645999,1e-08,236.49,236.48,21.5496179]
["bitfinex","SOLUSD",1758073646299,1e-08,236.49,236.48,54.2496179]
["bitfinex","SOLUSD",1758073649491,1e-08,236.49,236.48,19.51715232]
["bitfinex","SOLUSD",1758073649685,0.72000001,236.49,236.48,19.856747]
["bitfinex","SOLUSD",1758073650004,0.72000001,236.49,236.48,52.536747]
["bitfinex","SOLUSD",1758073651887,0.72000001,236.49,236.48,52.566747]
["bitfinex","SOLUSD",1758073652285,1e-08,236.49,236.48,52.85107014]
["bitfinex","SOLUSD",1758073652992,0.72000001,236.49,236.48,52.85107014]
["bitfinex","SOLUSD",1758073653604,1e-08,236.49,236.48,52.85107014]
["bitfinex","SOLUSD",1758073654707,0.72000001,236.49,236.48,52.85107014]
["bitfinex","SOLUSD",1758073664217,1e-08,236.49,236.48,52.85107014]
["bitfinex","SOLUSD",1758073664419,0.72000001,236.49,236.48,52.85107014]
["bitfinex","SOLUSD",1758073665818,0.72000001,236.49,236.48,52.11683828]
["bitfinex","SOLUSD",1758073666119,0.72000001,236.49,236.48,50.81860456]
["bitfinex","SOLUSD",1758073666327,0.72000001,236.49,236.48,52.11683828]
["bitfinex","SOLUSD",1758073668609,0.72000001,236.49,236.48,19.15251514]
["bitfinex","SOLUSD",1758073668811,0.72000001,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758073669123,0.72000001,236.49,236.48,46.19559401]
["bitfinex","SOLUSD",1758073669422,0.72000001,236.49,236.48,46.22559401]
["bitfinex","SOLUSD",1758073670108,0.72000001,236.49,236.48,32.63]
["bitfinex","SOLUSD",1758073670505,0.72000001,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758073670712,6.24674233,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758073671055,6.24674233,236.49,236.48,32.65]
["bitfinex","SOLUSD",1758073672702,4.94850861,236.49,236.48,32.65]
["bitfinex","SOLUSD",1758073672901,6.24674233,236.49,236.48,32.65]
["bitfinex","SOLUSD",1758073673305,6.24674233,236.49,236.48,32.63]
["bitfinex","SOLUSD",1758073677333,6.24674233,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758073681649,11.72400035,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758073681811,11.72400035,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758073681812,32.77549174,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073682241,33.42549174,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073683215,37.65435798,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073683416,37.65435798,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758073683638,1.29823372,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758073684036,2.23255686,236.46,236.43,0.03]
["bitfinex","SOLUSD",1758073684338,1.29823372,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073684840,1.94823372,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073685340,6.17799431,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073685526,30.87976059,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073685720,32.17799431,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073689121,30.87976059,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073689347,32.17799431,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073696268,27.29823372,236.42,236.37,0.03]
["bitfinex","SOLUSD",1758073696427,1.29823372,236.42,236.38,0.08]
["bitfinex","SOLUSD",1758073696629,1.29823372,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073696930,6.17799431,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073697344,1.29823372,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073699439,1.29823372,236.42,236.38,32.63]
["bitfinex","SOLUSD",1758073700033,1.29823372,236.42,236.38,32.61]
["bitfinex","SOLUSD",1758073700230,1.29823372,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073700537,5.52799431,236.42,236.38,32.61]
["bitfinex","SOLUSD",1758073700745,6.17799431,236.42,236.38,32.61]
["bitfinex","SOLUSD",1758073701248,1.94823372,236.42,236.38,32.61]
["bitfinex","SOLUSD",1758073701458,1.29823372,236.42,236.38,32.61]
["bitfinex","SOLUSD",1758073701954,1.94823372,236.42,236.38,32.61]
["bitfinex","SOLUSD",1758073703158,1.29823372,236.42,236.38,32.61]
["bitfinex","SOLUSD",1758073703357,1.29823372,236.42,236.38,32.59]
["bitfinex","SOLUSD",1758073703937,6.17799431,236.42,236.38,32.59]
["bitfinex","SOLUSD",1758073704154,1.94823372,236.42,236.38,32.59]
["bitfinex","SOLUSD",1758073705860,6.17799431,236.42,236.38,32.59]
["bitfinex","SOLUSD",1758073706469,6.17799431,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073706654,6.17799431,236.42,236.38,32.59]
["bitfinex","SOLUSD",1758073707276,6.17799431,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073708545,1.29823372,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073709045,1.94823372,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073710176,6.17799431,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073715575,7.87258644,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758073718775,26.0,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073719054,27.29823372,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073719256,27.94823372,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073719686,32.1785311,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073727882,32.91257441,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073738477,30.23029738,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073738775,32.97257441,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073741988,32.26257441,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073743069,32.97257441,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073748196,30.94029738,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073748487,32.97257441,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073749067,26.0,236.4,236.38,0.08]
["bitfinex","SOLUSD",1758073749268,28.03227703,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073749490,0.06,236.41,236.39,0.05]
["bitfinex","SOLUSD",1758073749989,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073751494,2.09227703,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073754695,7.03233848,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073755104,6.32233848,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073755688,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073757680,0.77,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073759508,6.32225747,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073759806,0.71,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073760000,6.32225747,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073760176,0.71,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073762502,2.09227703,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073762679,2.80227703,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073763200,0.71,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073766093,0.71,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073766800,2.09227703,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073766998,0.71,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073768622,0.71,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073768796,0.71,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073769201,0.71,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073774507,2.74227703,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073775107,6.97257441,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073788020,6.24075728,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073791996,0.71,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073792197,0.06,236.41,236.38,0.08]
["bitfinex","SOLUSD",1758073792502,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073793317,0.77,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073794307,0.06,236.41,236.39,0.05]
["bitfinex","SOLUSD",1758073794504,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073796416,0.78,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073799421,0.72,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073800093,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073800324,0.78,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073801427,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073801819,0.72,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073802319,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073802525,0.72,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073803208,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073803599,2.0204599,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758073803802,1.3004599,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073804231,2.0204599,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073804729,0.06,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758073805710,0.06,236.41,236.38,14.97605391]
["bitfinex","SOLUSD",1758073805916,0.06,236.41,236.4,13.59559401]
["bitfinex","SOLUSD",1758073806204,0.06,236.41,236.4,47.37605391]
["bitfinex","SOLUSD",1758073806409,0.06,236.41,236.4,47.42605391]
["bitfinex","SOLUSD",1758073806929,0.06,236.41,236.4,47.84906575]
["bitfinex","SOLUSD",1758073807235,0.06,236.41,236.4,48.13338889]
["bitfinex","SOLUSD",1758073807532,0.06,236.41,236.4,54.14774059]
["bitfinex","SOLUSD",1758073809008,0.06,236.43,236.42,39.87991715]
["bitfinex","SOLUSD",1758073809205,0.06,236.43,236.42,41.6033531]
["bitfinex","SOLUSD",1758073809411,0.06,236.43,236.42,41.6533531]
["bitfinex","SOLUSD",1758073810030,0.06,236.43,236.42,17.8253546]
["bitfinex","SOLUSD",1758073810209,0.06,236.43,236.42,51.6058145]
["bitfinex","SOLUSD",1758073811915,0.06,236.43,236.42,51.6558145]
["bitfinex","SOLUSD",1758073812312,0.06,236.43,236.42,51.6058145]
["bitfinex","SOLUSD",1758073813138,0.06,236.43,236.42,51.6558145]
["bitfinex","SOLUSD",1758073813804,0.06,236.43,236.42,51.94013764]
["bitfinex","SOLUSD",1758073814931,0.06,236.44,236.43,13.59559401]
["bitfinex","SOLUSD",1758073815128,0.06,236.44,236.43,14.06855217]
["bitfinex","SOLUSD",1758073816435,0.06,236.44,236.43,15.76178137]
["bitfinex","SOLUSD",1758073817618,0.06,236.46,236.45,39.59559401]
["bitfinex","SOLUSD",1758073817914,0.06,236.46,236.45,73.7789763]
["bitfinex","SOLUSD",1758073818114,0.06,236.46,236.45,73.8289763]
["bitfinex","SOLUSD",1758073818315,0.06,236.46,236.45,75.52206216]
["bitfinex","SOLUSD",1758073818941,1e-08,236.46,236.45,75.8063853]
["bitfinex","SOLUSD",1758073819239,1e-08,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758073819427,1e-08,236.48,236.47,53.26510327]
["bitfinex","SOLUSD",1758073819637,1e-08,236.48,236.47,53.31510327]
["bitfinex","SOLUSD",1758073820426,1e-08,236.48,236.47,55.00797416]
["bitfinex","SOLUSD",1758073823533,1e-08,236.48,236.47,49.80613456]
["bitfinex","SOLUSD",1758073824046,1e-08,236.48,236.47,55.00797416]
["bitfinex","SOLUSD",1758073824738,1e-08,236.48,236.47,58.44795226]
["bitfinex","SOLUSD",1758073826524,1e-08,236.48,236.47,58.39795226]
["bitfinex","SOLUSD",1758073828946,0.06,236.51,236.5,15.18037705]
["bitfinex","SOLUSD",1758073829139,0.06,236.51,236.5,48.06321003]
["bitfinex","SOLUSD",1758073829522,0.06,236.51,236.5,49.75600929]
["bitfinex","SOLUSD",1758073830133,0.76,236.51,236.5,49.75600929]
["bitfinex","SOLUSD",1758073830539,0.76,236.51,236.5,53.98433909]
["bitfinex","SOLUSD",1758073831825,0.76,236.51,236.5,52.24104621]
["bitfinex","SOLUSD",1758073832034,0.76,236.51,236.5,53.54150611]
["bitfinex","SOLUSD",1758073833342,0.76,236.51,236.5,32.23217906]
["bitfinex","SOLUSD",1758073833543,0.76,236.51,236.5,65.97263896]
["bitfinex","SOLUSD",1758073838826,0.06,236.51,236.5,65.97263896]
["bitfinex","SOLUSD",1758073839249,0.76,236.51,236.5,65.97263896]
["bitfinex","SOLUSD",1758073840340,0.06,236.51,236.5,65.97263896]
["bitfinex","SOLUSD",1758073840648,0.76,236.51,236.5,65.97263896]
["bitfinex","SOLUSD",1758073841951,0.06,236.51,236.5,65.97263896]
["bitfinex","SOLUSD",1758073844255,0.06,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758073844552,0.06,236.52,236.51,14.01840911]
["bitfinex","SOLUSD",1758073844741,0.76,236.52,236.51,14.01840911]
["bitfinex","SOLUSD",1758073845052,0.76,236.52,236.51,74.01264477]
["bitfinex","SOLUSD",1758073846233,0.76,236.52,236.51,78.24079579]
["bitfinex","SOLUSD",1758073846853,0.76,236.52,236.51,79.54125569]
["bitfinex","SOLUSD",1758073847242,0.06,236.52,236.51,79.54125569]
["bitfinex","SOLUSD",1758073848350,0.06,236.52,236.51,79.96407079]
["bitfinex","SOLUSD",1758073849368,0.06,236.52,236.51,53.96407079]
["bitfinex","SOLUSD",1758073849762,0.06,236.52,236.51,54.69140139]
["bitfinex","SOLUSD",1758073851192,0.76,236.52,236.51,54.26858629]
["bitfinex","SOLUSD",1758073851774,0.76,236.52,236.51,54.69140139]
["bitfinex","SOLUSD",1758073853881,0.06,236.52,236.51,54.69140139]
["bitfinex","SOLUSD",1758073855293,0.06,236.52,236.51,54.26858629]
["bitfinex","SOLUSD",1758073856794,0.06,236.52,236.51,21.82858629]
["bitfinex","SOLUSD",1758073857001,0.06,236.52,236.51,54.26858629]
["bitfinex","SOLUSD",1758073858191,0.06,236.52,236.51,21.82858629]
["bitfinex","SOLUSD",1758073858502,0.76,236.52,236.51,21.82858629]
["bitfinex","SOLUSD",1758073858678,0.76,236.52,236.51,54.26858629]
["bitfinex","SOLUSD",1758073859277,0.06,236.52,236.51,54.26858629]
["bitfinex","SOLUSD",1758073859599,0.76,236.52,236.51,54.26858629]
["bitfinex","SOLUSD",1758073861594,0.76,236.52,236.51,19.80079579]
["bitfinex","SOLUSD",1758073861803,0.76,236.52,236.51,45.51647265]
["bitfinex","SOLUSD",1758073862094,0.76,236.52,236.51,77.95647265]
["bitfinex","SOLUSD",1758073863284,0.76,236.52,236.51,41.28832163]
["bitfinex","SOLUSD",1758073863494,0.76,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758073863678,2.0277905,236.51,236.47,13.62559401]
["bitfinex","SOLUSD",1758073863894,0.7,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758073864072,2.7277905,236.5,236.49,45.31559401]
["bitfinex","SOLUSD",1758073865003,0.7,236.5,236.49,45.31559401]
["bitfinex","SOLUSD",1758073865173,0.06,236.52,236.49,45.31559401]
["bitfinex","SOLUSD",1758073865174,0.76,236.52,236.49,45.31559401]
["bitfinex","SOLUSD",1758073865373,0.7,236.51,236.49,45.31559401]
["bitfinex","SOLUSD",1758073865577,0.7,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758073865777,0.06,236.52,236.5,4.2283298]
["bitfinex","SOLUSD",1758073865986,0.06,236.52,236.51,46.03559401]
["bitfinex","SOLUSD",1758073867092,0.76,236.52,236.51,46.03559401]
["bitfinex","SOLUSD",1758073867271,2.7877905,236.52,236.51,32.44]
["bitfinex","SOLUSD",1758073870086,0.06,236.52,236.51,36.66815102]
["bitfinex","SOLUSD",1758073870607,0.76,236.52,236.51,36.66815102]
["bitfinex","SOLUSD",1758073876214,0.76,236.52,236.49,4.2284076]
["bitfinex","SOLUSD",1758073876512,0.7,236.51,236.5,46.03559401]
["bitfinex","SOLUSD",1758073877080,0.7,236.51,236.5,13.59559401]
["bitfinex","SOLUSD",1758073877295,0.7,236.51,236.5,46.03559401]
["bitfinex","SOLUSD",1758073877489,0.7,236.51,236.5,48.12338451]
["bitfinex","SOLUSD",1758073877689,0.7,236.51,236.5,15.68338451]
["bitfinex","SOLUSD",1758073877889,0.7,236.51,236.5,48.12338451]
["bitfinex","SOLUSD",1758073880204,0.7,236.51,236.5,34.5277905]
["bitfinex","SOLUSD",1758073880395,2.7277905,236.51,236.5,32.44]
["bitfinex","SOLUSD",1758073885019,6.95594152,236.51,236.5,32.44]
["bitfinex","SOLUSD",1758073885338,6.95594152,236.51,236.47,0.03]
["bitfinex","SOLUSD",1758073885490,2.0277905,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073885696,2.0277905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073886009,6.96647791,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073886206,2.7377905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073887812,6.96647791,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073897128,6.96647791,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073897330,6.96647791,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073897624,2.7377905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073897999,131.7,236.5,236.47,32.47]
["bitfinex","SOLUSD",1758073898203,2.0277905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073898506,2.7377905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073899332,2.0277905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073901024,2.0277905,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758073901206,131.7,236.5,236.47,33.19]
["bitfinex","SOLUSD",1758073901402,2.0277905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073902730,2.0277905,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758073903418,2.0277905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073904401,2.7377905,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073904608,2.7377905,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073904824,6.96647791,236.48,236.47,32.47]
["bitfinex","SOLUSD",1758073905016,8.99426841,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073908725,6.96647791,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073909933,6.23874754,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073910515,7.53880767,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073912633,6.23874754,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073920735,11.43898806,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073921635,13.13300606,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073922844,7.93276554,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073924319,13.13300606,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758073927049,13.13300606,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758073927428,11.43898806,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758073928254,5.92302774,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073928725,6.62302774,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073936458,5.92302774,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073936660,5.52892637,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073936961,7.22301611,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073937136,5.52892637,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073938739,7.5289865,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073942660,7.5889865,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073949972,7.5489865,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073951276,30.94886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073951458,33.5489865,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073954975,31.58892637,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073955273,33.5489865,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073958962,33.83330964,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758073959163,26.28432314,236.46,236.44,0.03]
["bitfinex","SOLUSD",1758073959363,1.30006013,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073959572,1.96006013,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073961160,6.18928406,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073962379,5.52928406,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073964463,6.18928406,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073968386,6.4736072,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073968859,10.03219839,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073969058,11.72671873,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073969465,8.16812754,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073969873,8.90046777,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073973486,12.45628603,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758073976692,19.47352761,236.45,236.41,0.03]
["bitfinex","SOLUSD",1758073976890,0.28432314,236.41,236.37,0.03]
["bitfinex","SOLUSD",1758073977190,28.03240036,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073977487,28.72240036,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073978269,32.95269774,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073979204,32.26269774,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073980772,32.95269774,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073988805,33.23702088,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073988996,32.54702088,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073989290,33.23702088,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073990577,32.54702088,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758073991470,6.26269774,236.39,236.38,0.75]
["bitfinex","SOLUSD",1758073991780,6.26269774,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073992183,6.95269774,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073992489,7.23702088,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758073997698,26.0,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758073998001,28.03240036,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758073998292,28.72240036,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758073998495,4.41727971,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758073999595,8.64793503,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758074001789,7.95793503,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758074001972,8.64793503,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758074003608,47.25697371,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758074003917,30.06480072,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758074004081,28.03240036,236.32,236.25,0.72]
["bitfinex","SOLUSD",1758074004281,2.03240036,236.26,236.23,0.72]
["bitfinex","SOLUSD",1758074004502,2.03240036,236.24,236.22,0.1]
["bitfinex","SOLUSD",1758074004906,2.03240036,236.23,236.22,0.1]
["bitfinex","SOLUSD",1758074005102,30.75480072,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758074005409,36.68392057,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758074005712,33.96152021,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758074006691,34.64152021,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758074007684,36.95824371,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758074010215,34.92584335,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758074011413,34.92584335,236.23,236.12,0.81]
["bitfinex","SOLUSD",1758074011414,26.0,236.19,236.12,0.81]
["bitfinex","SOLUSD",1758074011614,2.03240036,236.13,236.12,0.81]
["bitfinex","SOLUSD",1758074012198,2.03240036,236.13,236.12,0.1]
["bitfinex","SOLUSD",1758074012816,28.03240036,236.13,236.12,0.81]
["bitfinex","SOLUSD",1758074012986,28.03240036,236.13,236.12,0.31]
["bitfinex","SOLUSD",1758074013189,28.03240036,236.13,236.11,0.2]
["bitfinex","SOLUSD",1758074013407,2.03240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074013612,6.26753503,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074013797,2.03240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074015511,2.03240036,236.12,236.11,0.6]
["bitfinex","SOLUSD",1758074018399,2.03240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074020316,2.71240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074020907,2.03240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074023421,2.03240036,236.12,236.11,0.6]
["bitfinex","SOLUSD",1758074023629,28.03240036,236.12,236.11,0.6]
["bitfinex","SOLUSD",1758074024206,28.03240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074024626,28.03240036,236.12,236.11,0.6]
["bitfinex","SOLUSD",1758074025537,28.03240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074026824,26.0,236.12,236.11,0.6]
["bitfinex","SOLUSD",1758074027131,28.03240036,236.12,236.11,0.6]
["bitfinex","SOLUSD",1758074028328,28.03240036,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074029828,26.0,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074031816,27.30332574,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074032226,31.53846041,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074032429,31.53846041,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074033407,27.30332574,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074034409,31.53846041,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074034808,32.20846041,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074036139,26.0,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074036332,26.66,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074036508,27.96332574,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074040526,27.30332574,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074040724,26.0,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074041423,0.06,236.13,236.11,0.63]
["bitfinex","SOLUSD",1758074041624,0.06,236.13,236.11,0.23]
["bitfinex","SOLUSD",1758074042933,0.66,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074043337,1.96332574,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074043726,27.96332574,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074044134,32.19846041,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074044742,30.89513467,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074044928,27.96332574,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074046341,32.19846041,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074047134,30.89513467,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074047342,32.19846041,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074048744,27.30332574,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074048925,26.0,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074049954,0.06,236.13,236.11,0.23]
["bitfinex","SOLUSD",1758074050150,0.06,236.13,236.12,0.4]
["bitfinex","SOLUSD",1758074050463,0.06,236.13,236.11,4.46530257]
["bitfinex","SOLUSD",1758074050629,0.06,236.13,236.11,4.86530257]
["bitfinex","SOLUSD",1758074052052,0.06,236.13,236.12,0.4]
["bitfinex","SOLUSD",1758074052257,0.06,236.13,236.12,4.63513467]
["bitfinex","SOLUSD",1758074052446,0.06,236.13,236.12,18.23072868]
["bitfinex","SOLUSD",1758074052628,0.06,236.13,236.12,50.65072868]
["bitfinex","SOLUSD",1758074053669,0.06,236.13,236.12,46.41559401]
["bitfinex","SOLUSD",1758074053954,0.06,236.13,236.12,50.65072868]
["bitfinex","SOLUSD",1758074055730,0.06,236.13,236.12,51.95405442]
["bitfinex","SOLUSD",1758074056055,0.06,236.13,236.12,50.65072868]
["bitfinex","SOLUSD",1758074056947,0.06,236.13,236.12,32.42]
["bitfinex","SOLUSD",1758074057435,0.06,236.13,236.11,13.82559401]
["bitfinex","SOLUSD",1758074057653,0.06,236.13,236.12,32.42]
["bitfinex","SOLUSD",1758074057859,0.06,236.13,236.11,32.42]
["bitfinex","SOLUSD",1758074058832,0.06,236.13,236.12,0.4]
["bitfinex","SOLUSD",1758074060544,0.06,236.13,236.12,4.63513467]
["bitfinex","SOLUSD",1758074060745,0.06,236.13,236.1,19.5342567]
["bitfinex","SOLUSD",1758074060933,0.06,236.13,236.12,32.42]
["bitfinex","SOLUSD",1758074062555,0.06,236.13,236.12,36.65513467]
["bitfinex","SOLUSD",1758074062745,0.06,236.13,236.12,37.05513467]
["bitfinex","SOLUSD",1758074064862,0.06,236.13,236.12,36.65513467]
["bitfinex","SOLUSD",1758074067769,0.06,236.13,236.12,4.23513467]
["bitfinex","SOLUSD",1758074068059,0.06,236.13,236.12,36.65513467]
["bitfinex","SOLUSD",1758074068256,0.06,236.13,236.12,32.4]
["bitfinex","SOLUSD",1758074068875,0.06,236.13,236.12,32.8]
["bitfinex","SOLUSD",1758074069454,0.06,236.13,236.12,32.4]
["bitfinex","SOLUSD",1758074070053,0.06,236.13,236.12,36.63513467]
["bitfinex","SOLUSD",1758074070771,0.06,236.13,236.12,51.93405442]
["bitfinex","SOLUSD",1758074071173,0.06,236.13,236.12,52.21837756]
["bitfinex","SOLUSD",1758074072248,0.06,236.16,236.13,13.87991715]
["bitfinex","SOLUSD",1758074072475,0.06,236.16,236.15,1.30332574]
["bitfinex","SOLUSD",1758074072850,0.06,236.16,236.15,15.29891975]
["bitfinex","SOLUSD",1758074073469,0.06,236.16,236.15,19.5335164]
["bitfinex","SOLUSD",1758074074848,0.06,236.16,236.15,19.1335164]
["bitfinex","SOLUSD",1758074075863,0.75,236.16,236.15,17.83019066]
["bitfinex","SOLUSD",1758074076343,0.75,236.16,236.15,50.23019066]
["bitfinex","SOLUSD",1758074078553,0.06,236.16,236.15,50.23019066]
["bitfinex","SOLUSD",1758074078762,0.06,236.16,236.15,50.63019066]
["bitfinex","SOLUSD",1758074079554,0.06,236.16,236.15,50.23019066]
["bitfinex","SOLUSD",1758074079855,0.06,236.16,236.15,50.63019066]
["bitfinex","SOLUSD",1758074083895,0.06,236.16,236.15,50.23019066]
["bitfinex","SOLUSD",1758074084075,0.06,236.16,236.15,13.59559401]
["bitfinex","SOLUSD",1758074084372,0.75,236.16,236.15,45.99559401]
["bitfinex","SOLUSD",1758074084960,0.75,236.16,236.15,50.23019066]
["bitfinex","SOLUSD",1758074091586,0.06,236.16,236.15,50.23019066]
["bitfinex","SOLUSD",1758074093391,0.06,236.16,236.15,50.63019066]
["bitfinex","SOLUSD",1758074093789,0.06,236.16,236.15,50.9145138]
["bitfinex","SOLUSD",1758074093963,0.06,236.16,236.15,50.5145138]
["bitfinex","SOLUSD",1758074099998,0.06,236.16,236.15,50.9145138]
["bitfinex","SOLUSD",1758074100161,1e-08,236.16,236.15,52.949375]
["bitfinex","SOLUSD",1758074101195,1e-08,236.16,236.15,54.64439799]
["bitfinex","SOLUSD",1758074103190,1e-08,236.16,236.15,21.84439799]
["bitfinex","SOLUSD",1758074103393,1e-08,236.16,236.15,52.529375]
["bitfinex","SOLUSD",1758074105799,1e-08,236.16,236.15,20.149375]
["bitfinex","SOLUSD",1758074106097,1e-08,236.16,236.15,52.529375]
["bitfinex","SOLUSD",1758074107697,1e-08,236.16,236.15,52.559375]
["bitfinex","SOLUSD",1758074110079,0.70000001,236.16,236.15,20.179375]
["bitfinex","SOLUSD",1758074110284,0.70000001,236.16,236.15,52.559375]
["bitfinex","SOLUSD",1758074110593,0.70000001,236.16,236.15,52.27505186]
["bitfinex","SOLUSD",1758074111000,0.70000001,236.16,236.15,50.24019066]
["bitfinex","SOLUSD",1758074111375,0.70000001,236.16,236.15,17.86019066]
["bitfinex","SOLUSD",1758074111590,0.70000001,236.16,236.15,46.00559401]
["bitfinex","SOLUSD",1758074112107,0.70000001,236.16,236.15,50.24019066]
["bitfinex","SOLUSD",1758074114194,1e-08,236.16,236.15,52.27505186]
["bitfinex","SOLUSD",1758074115200,1e-08,236.16,236.15,52.559375]
["bitfinex","SOLUSD",1758074117999,1e-08,236.16,236.15,21.87468535]
["bitfinex","SOLUSD",1758074118205,0.70000001,236.16,236.15,53.97036221]
["bitfinex","SOLUSD",1758074118398,0.70000001,236.16,236.15,51.93550101]
["bitfinex","SOLUSD",1758074118985,1e-08,236.16,236.15,51.93550101]
["bitfinex","SOLUSD",1758074119490,1e-08,236.16,236.15,53.97036221]
["bitfinex","SOLUSD",1758074119698,0.70000001,236.16,236.15,53.97036221]
["bitfinex","SOLUSD",1758074119903,0.70000001,236.16,236.15,21.59036221]
["bitfinex","SOLUSD",1758074120086,0.70000001,236.16,236.15,53.97036221]
["bitfinex","SOLUSD",1758074122683,0.70000001,236.16,236.15,51.93550101]
["bitfinex","SOLUSD",1758074122887,0.70000001,236.16,236.15,50.24019066]
["bitfinex","SOLUSD",1758074123802,0.70000001,236.16,236.15,51.93578846]
["bitfinex","SOLUSD",1758074123990,0.70000001,236.16,236.15,50.24019066]
["bitfinex","SOLUSD",1758074124396,0.70000001,236.16,236.15,51.93578846]
["bitfinex","SOLUSD",1758074127414,0.70000001,236.16,236.15,19.55578846]
["bitfinex","SOLUSD",1758074127619,0.70000001,236.16,236.15,51.93578846]
["bitfinex","SOLUSD",1758074128605,0.70000001,236.16,236.15,50.24019066]
["bitfinex","SOLUSD",1758074132824,0.70000001,236.16,236.15,46.00559401]
["bitfinex","SOLUSD",1758074133316,0.70000001,236.16,236.15,50.24019066]
["bitfinex","SOLUSD",1758074134312,1e-08,236.16,236.15,50.24019066]
["bitfinex","SOLUSD",1758074134522,1e-08,236.16,236.15,52.27505186]
["bitfinex","SOLUSD",1758074135402,1e-08,236.16,236.15,52.959375]
["bitfinex","SOLUSD",1758074135614,1e-08,236.16,236.15,54.6547572]
["bitfinex","SOLUSD",1758074136321,1e-08,236.16,236.15,55.07821686]
["bitfinex","SOLUSD",1758074136538,1e-08,236.16,236.15,75.07821686]
["bitfinex","SOLUSD",1758074137047,1e-08,236.16,236.15,55.07821686]
["bitfinex","SOLUSD",1758074137345,1e-08,236.16,236.15,75.07821686]
["bitfinex","SOLUSD",1758074138041,1e-08,236.16,236.15,55.07821686]
["bitfinex","SOLUSD",1758074138245,1e-08,236.16,236.15,75.07821686]
["bitfinex","SOLUSD",1758074138635,1e-08,236.19,236.18,39.59559401]
["bitfinex","SOLUSD",1758074138939,0.7,236.26,236.19,13.87991715]
["bitfinex","SOLUSD",1758074139236,0.7,236.26,236.25,15.63045521]
["bitfinex","SOLUSD",1758074139423,0.7,236.26,236.25,48.01045521]
["bitfinex","SOLUSD",1758074139840,0.7,236.26,236.25,15.63045521]
["bitfinex","SOLUSD",1758074140036,0.7,236.26,236.25,45.97559401]
["bitfinex","SOLUSD",1758074140742,0.7,236.26,236.25,50.20839824]
["bitfinex","SOLUSD",1758074142153,0.76,236.26,236.25,50.20839824]
["bitfinex","SOLUSD",1758074142353,0.76,236.26,236.25,45.97559401]
["bitfinex","SOLUSD",1758074142565,0.76,236.26,236.25,32.38]
["bitfinex","SOLUSD",1758074143568,2.7948612,236.26,236.25,32.38]
["bitfinex","SOLUSD",1758074144233,2.7948612,236.26,236.25,36.61280423]
["bitfinex","SOLUSD",1758074149363,2.7948612,236.26,236.25,50.20839824]
["bitfinex","SOLUSD",1758074151241,0.76,236.26,236.25,50.20839824]
["bitfinex","SOLUSD",1758074155236,0.06,236.26,236.25,50.20839824]
["bitfinex","SOLUSD",1758074157163,2.06149339,236.26,236.25,32.38]
["bitfinex","SOLUSD",1758074162168,1.36149339,236.26,236.25,36.61280423]
["bitfinex","SOLUSD",1758074162770,2.06149339,236.26,236.25,36.61280423]
["bitfinex","SOLUSD",1758074164455,2.06149339,236.26,236.25,32.38]
["bitfinex","SOLUSD",1758074165661,2.06149339,236.26,236.25,36.61280423]
["bitfinex","SOLUSD",1758074166069,0.06,236.26,236.25,50.20839824]
["bitfinex","SOLUSD",1758074179662,0.06,236.26,236.25,50.60839824]
["bitfinex","SOLUSD",1758074179862,0.06,236.26,236.25,50.89272138]
["bitfinex","SOLUSD",1758074180074,0.06,236.26,236.25,51.3160018]
["bitfinex","SOLUSD",1758074180680,0.06,236.26,236.25,53.01059394]
["bitfinex","SOLUSD",1758074181570,0.06,236.26,236.25,52.58731352]
["bitfinex","SOLUSD",1758074183258,0.06,236.26,236.25,20.20731352]
["bitfinex","SOLUSD",1758074183454,0.06,236.26,236.25,52.16731352]
["bitfinex","SOLUSD",1758074187186,0.06,236.26,236.25,53.86880691]
["bitfinex","SOLUSD",1758074187987,1e-08,236.26,236.25,53.86880691]
["bitfinex","SOLUSD",1758074188179,1e-08,236.26,236.25,54.29208733]
["bitfinex","SOLUSD",1758074190779,1e-08,236.26,236.25,53.89208733]
["bitfinex","SOLUSD",1758074192711,1e-08,236.26,236.25,54.29208733]
["bitfinex","SOLUSD",1758074193192,1e-08,236.26,236.25,53.89208733]
["bitfinex","SOLUSD",1758074195193,1e-08,236.26,236.25,53.92208733]
["bitfinex","SOLUSD",1758074198575,0.68000001,236.26,236.25,21.13880691]
["bitfinex","SOLUSD",1758074198777,1e-08,236.26,236.25,53.49880691]
["bitfinex","SOLUSD",1758074204674,0.68000001,236.26,236.25,52.19731352]
["bitfinex","SOLUSD",1758074204875,1e-08,236.26,236.25,53.49880691]
["bitfinex","SOLUSD",1758074206902,1e-08,236.26,236.25,53.92208733]
["bitfinex","SOLUSD",1758074212005,1e-08,236.26,236.25,54.65303621]
["bitfinex","SOLUSD",1758074212897,0.68000001,236.26,236.25,19.55299038]
["bitfinex","SOLUSD",1758074213101,0.68000001,236.26,236.25,51.89299038]
["bitfinex","SOLUSD",1758074213291,0.68000001,236.26,236.25,47.66018615]
["bitfinex","SOLUSD",1758074213604,0.68000001,236.26,236.25,45.96559401]
["bitfinex","SOLUSD",1758074216309,0.68000001,236.26,236.25,50.19839824]
["bitfinex","SOLUSD",1758074220123,0.68000001,236.26,236.25,45.96559401]
["bitfinex","SOLUSD",1758074221702,0.68000001,236.26,236.25,50.19839824]
["bitfinex","SOLUSD",1758074221916,1e-08,236.26,236.25,50.19839824]
["bitfinex","SOLUSD",1758074222115,0.71000001,236.26,236.25,50.19839824]
["bitfinex","SOLUSD",1758074223712,1e-08,236.26,236.25,50.19839824]
["bitfinex","SOLUSD",1758074224237,0.71000001,236.26,236.25,50.19839824]
["bitfinex","SOLUSD",1758074230411,0.71000001,236.26,236.25,17.85839824]
["bitfinex","SOLUSD",1758074230636,0.71000001,236.26,236.25,50.21839824]
["bitfinex","SOLUSD",1758074231126,1e-08,236.26,236.25,50.21839824]
["bitfinex","SOLUSD",1758074232415,1e-08,236.26,236.25,52.93516365]
["bitfinex","SOLUSD",1758074232607,1e-08,236.26,236.25,54.62982758]
["bitfinex","SOLUSD",1758074233617,1e-08,236.26,236.25,54.22982758]
["bitfinex","SOLUSD",1758074234031,1e-08,236.26,236.25,52.19738531]
["bitfinex","SOLUSD",1758074234225,1e-08,236.26,236.25,54.22982758]
["bitfinex","SOLUSD",1758074235027,1e-08,236.26,236.25,54.653108]
["bitfinex","SOLUSD",1758074237762,1e-08,236.26,236.25,55.053108]
["bitfinex","SOLUSD",1758074239125,1e-08,236.26,236.25,54.633108]
["bitfinex","SOLUSD",1758074240055,0.71000001,236.26,236.25,54.20982758]
["bitfinex","SOLUSD",1758074240243,1e-08,236.26,236.25,54.20982758]
["bitfinex","SOLUSD",1758074240553,0.71000001,236.26,236.25,54.20982758]
["bitfinex","SOLUSD",1758074241135,0.71000001,236.26,236.25,52.17738531]
["bitfinex","SOLUSD",1758074241341,0.71000001,236.26,236.25,54.20982758]
["bitfinex","SOLUSD",1758074241530,0.71000001,236.26,236.25,19.83738531]
["bitfinex","SOLUSD",1758074241737,0.71000001,236.26,236.25,52.19738531]
["bitfinex","SOLUSD",1758074241932,1e-08,236.26,236.25,52.19738531]
["bitfinex","SOLUSD",1758074242364,0.71000001,236.26,236.25,52.19738531]
["bitfinex","SOLUSD",1758074243851,1e-08,236.26,236.25,52.19738531]
["bitfinex","SOLUSD",1758074248139,1e-08,236.26,236.25,53.02066573]
["bitfinex","SOLUSD",1758074258575,1e-08,236.26,236.25,52.62066573]
["bitfinex","SOLUSD",1758074262690,1e-08,236.26,236.25,52.19738531]
["bitfinex","SOLUSD",1758074263384,1e-08,236.26,236.25,52.62066573]
["bitfinex","SOLUSD",1758074264087,1e-08,236.26,236.25,53.02066573]
["bitfinex","SOLUSD",1758074264395,1e-08,236.26,236.25,52.19738531]
["bitfinex","SOLUSD",1758074265480,1e-08,236.26,236.25,52.62066573]
["bitfinex","SOLUSD",1758074268590,0.72000001,236.26,236.25,54.20982758]
["bitfinex","SOLUSD",1758074269270,0.26,236.29,236.28,39.59559401]
["bitfinex","SOLUSD",1758074269475,0.26,236.29,236.28,73.96803628]
["bitfinex","SOLUSD",1758074269997,0.26,236.29,236.28,76.00047855]
["bitfinex","SOLUSD",1758074270496,0.26,236.29,236.28,80.23274535]
["bitfinex","SOLUSD",1758074271383,0.98,236.29,236.28,80.23274535]
["bitfinex","SOLUSD",1758074272499,0.26,236.29,236.28,80.51706849]
["bitfinex","SOLUSD",1758074273780,0.98,236.29,236.28,46.14462622]
["bitfinex","SOLUSD",1758074273977,0.98,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074277572,0.96,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074280800,0.26,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074283180,0.96,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074283692,0.96,236.29,236.28,47.44474144]
["bitfinex","SOLUSD",1758074283895,0.96,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074293113,0.26,236.29,236.28,80.50474144]
["bitfinex","SOLUSD",1758074294420,0.26,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074295695,0.96,236.29,236.28,78.48462622]
["bitfinex","SOLUSD",1758074295894,0.96,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074296092,0.26,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074299017,0.96,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074299630,0.26,236.29,236.28,79.78474144]
["bitfinex","SOLUSD",1758074300329,1e-08,236.29,236.28,80.92796812]
["bitfinex","SOLUSD",1758074300625,1e-08,236.29,236.28,80.50474144]
["bitfinex","SOLUSD",1758074301237,1e-08,236.29,236.28,80.92796812]
["bitfinex","SOLUSD",1758074302329,0.06,236.32,236.31,39.87991715]
["bitfinex","SOLUSD",1758074302330,1e-08,236.32,236.31,39.87991715]
["bitfinex","SOLUSD",1758074302529,0.2,236.37,236.36,13.87991715]
["bitfinex","SOLUSD",1758074302721,0.2,236.37,236.36,47.52003237]
["bitfinex","SOLUSD",1758074303024,0.2,236.37,236.36,49.21376345]
["bitfinex","SOLUSD",1758074304409,0.2,236.37,236.36,53.44459777]
["bitfinex","SOLUSD",1758074325333,0.2,236.37,236.36,56.79499927]
["bitfinex","SOLUSD",1758074326267,0.2,236.37,236.36,53.44459777]
["bitfinex","SOLUSD",1758074333752,0.2,236.37,236.36,54.17478414]
["bitfinex","SOLUSD",1758074334569,0.92,236.37,236.36,54.17478414]
["bitfinex","SOLUSD",1758074335473,0.92,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074337867,0.92,236.37,236.36,21.83478414]
["bitfinex","SOLUSD",1758074338063,0.92,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074338649,0.92,236.37,236.36,19.80448255]
["bitfinex","SOLUSD",1758074338854,0.92,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074342959,0.92,236.37,236.36,19.80448255]
["bitfinex","SOLUSD",1758074343285,0.92,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074343776,0.92,236.37,236.36,21.83478414]
["bitfinex","SOLUSD",1758074343984,0.92,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074344472,0.2,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074348294,0.2,236.37,236.36,52.12448255]
["bitfinex","SOLUSD",1758074348598,0.2,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074349603,0.2,236.37,236.36,54.86478414]
["bitfinex","SOLUSD",1758074349963,0.2,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074351194,0.92,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074352796,0.2,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074352970,0.2,236.37,236.36,52.12448255]
["bitfinex","SOLUSD",1758074353172,0.2,236.37,236.36,54.15478414]
["bitfinex","SOLUSD",1758074355118,1e-08,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758074355325,1e-08,236.4,236.39,74.23021874]
["bitfinex","SOLUSD",1758074355630,1e-08,236.4,236.39,72.19991715]
["bitfinex","SOLUSD",1758074355917,0.72000001,236.4,236.39,75.92387811]
["bitfinex","SOLUSD",1758074356418,0.72000001,236.4,236.39,47.83417549]
["bitfinex","SOLUSD",1758074356718,0.72000001,236.4,236.39,78.1038739]
["bitfinex","SOLUSD",1758074357917,1e-08,236.4,236.39,78.1038739]
["bitfinex","SOLUSD",1758074358225,0.72000001,236.4,236.39,78.1038739]
["bitfinex","SOLUSD",1758074358819,0.72000001,236.4,236.39,76.41021453]
["bitfinex","SOLUSD",1758074361311,1e-08,236.4,236.39,76.41021453]
["bitfinex","SOLUSD",1758074361728,1e-08,236.4,236.39,44.11021453]
["bitfinex","SOLUSD",1758074361924,1e-08,236.4,236.39,76.41021453]
["bitfinex","SOLUSD",1758074367511,0.69000001,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758074367711,0.69000001,236.4,236.39,45.89559401]
["bitfinex","SOLUSD",1758074368446,1e-08,236.4,236.39,45.89559401]
["bitfinex","SOLUSD",1758074369019,1e-08,236.4,236.39,50.12589139]
["bitfinex","SOLUSD",1758074373833,0.69000001,236.4,236.39,50.12589139]
["bitfinex","SOLUSD",1758074377560,0.69000001,236.4,236.39,17.82589139]
["bitfinex","SOLUSD",1758074377759,0.69000001,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758074377760,2.7203016,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758074377972,2.7203016,236.4,236.39,45.89559401]
["bitfinex","SOLUSD",1758074378853,0.69000001,236.4,236.39,45.89559401]
["bitfinex","SOLUSD",1758074382067,2.7203016,236.4,236.39,45.89559401]
["bitfinex","SOLUSD",1758074382761,1e-08,236.4,236.39,50.78589139]
["bitfinex","SOLUSD",1758074383657,1e-08,236.4,236.39,51.07021453]
["bitfinex","SOLUSD",1758074385166,1e-08,236.4,236.39,53.10051612]
["bitfinex","SOLUSD",1758074385742,1e-08,236.4,236.39,53.52354585]
["bitfinex","SOLUSD",1758074386047,1e-08,236.4,236.39,55.21691842]
["bitfinex","SOLUSD",1758074386447,0.06,236.43,236.42,39.87991715]
["bitfinex","SOLUSD",1758074386678,0.06,236.43,236.42,74.21021874]
["bitfinex","SOLUSD",1758074386848,0.06,236.43,236.42,74.87021874]
["bitfinex","SOLUSD",1758074387265,0.06,236.43,236.42,44.26344794]
["bitfinex","SOLUSD",1758074387459,0.06,236.43,236.42,76.56344794]
["bitfinex","SOLUSD",1758074387964,0.06,236.43,236.42,80.79320853]
["bitfinex","SOLUSD",1758074395776,0.06,236.43,236.42,80.06179728]
["bitfinex","SOLUSD",1758074400159,1e-08,236.43,236.42,80.06179728]
["bitfinex","SOLUSD",1758074400471,0.06,236.47,236.43,0.28432314]
["bitfinex","SOLUSD",1758074400672,0.06,236.47,236.46,0.28432314]
["bitfinex","SOLUSD",1758074400975,0.06,236.47,236.46,72.17991715]
["bitfinex","SOLUSD",1758074401147,0.06,236.47,236.46,73.87300301]
["bitfinex","SOLUSD",1758074401554,0.73,236.47,236.46,41.57300301]
["bitfinex","SOLUSD",1758074402260,0.73,236.47,236.46,78.10204809]
["bitfinex","SOLUSD",1758074402773,0.73,236.47,236.46,45.80204809]
["bitfinex","SOLUSD",1758074402979,0.73,236.47,236.46,78.10204809]
["bitfinex","SOLUSD",1758074403172,2.02889034,236.47,236.46,15.28867987]
["bitfinex","SOLUSD",1758074403370,2.02889034,236.47,236.4,13.59559401]
["bitfinex","SOLUSD",1758074403574,1.29889034,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758074403766,1.96889034,236.42,236.41,45.89559401]
["bitfinex","SOLUSD",1758074403964,1.96889034,236.42,236.41,31.58]
["bitfinex","SOLUSD",1758074405583,6.19870295,236.42,236.41,32.3]
["bitfinex","SOLUSD",1758074407078,6.19870295,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758074407269,1.29889034,236.39,236.38,32.33]
["bitfinex","SOLUSD",1758074407468,1.96889034,236.39,236.38,32.33]
["bitfinex","SOLUSD",1758074408154,6.19918772,236.39,236.38,32.33]
["bitfinex","SOLUSD",1758074409882,6.19918772,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074411361,0.67,236.42,236.38,13.62559401]
["bitfinex","SOLUSD",1758074411578,135.92927954,236.45,236.4,13.59559401]
["bitfinex","SOLUSD",1758074411579,132.37,236.45,236.4,13.59559401]
["bitfinex","SOLUSD",1758074411878,1.29889034,236.42,236.41,45.89559401]
["bitfinex","SOLUSD",1758074412074,0.67,236.44,236.41,46.57559401]
["bitfinex","SOLUSD",1758074412075,1.29889034,236.44,236.41,46.57559401]
["bitfinex","SOLUSD",1758074412380,1.29889034,236.42,236.38,4.26040331]
["bitfinex","SOLUSD",1758074412589,1.29889034,236.42,236.39,32.32]
["bitfinex","SOLUSD",1758074412970,1.29889034,236.42,236.39,33.0]
["bitfinex","SOLUSD",1758074413292,1.29889034,236.42,236.4,0.68]
["bitfinex","SOLUSD",1758074413462,1.29889034,236.46,236.41,0.68]
["bitfinex","SOLUSD",1758074413784,0.06,236.47,236.43,13.59559401]
["bitfinex","SOLUSD",1758074413965,1.29889034,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758074414365,1.29889034,236.46,236.45,14.27559401]
["bitfinex","SOLUSD",1758074414775,1.96889034,236.46,236.42,13.59559401]
["bitfinex","SOLUSD",1758074414981,0.06,236.47,236.4,26.0]
["bitfinex","SOLUSD",1758074414982,0.67,236.45,236.44,13.59559401]
["bitfinex","SOLUSD",1758074415182,1.96889034,236.45,236.44,45.93559401]
["bitfinex","SOLUSD",1758074416761,1.29889034,236.45,236.44,45.93559401]
["bitfinex","SOLUSD",1758074420795,1.29889034,236.46,236.44,46.61559401]
["bitfinex","SOLUSD",1758074420992,1.29889034,236.46,236.45,4.90922393]
["bitfinex","SOLUSD",1758074421787,1.29889034,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758074422092,1.29889034,236.46,236.45,4.90922393]
["bitfinex","SOLUSD",1758074422285,1.35889034,236.47,236.45,4.90922393]
["bitfinex","SOLUSD",1758074422487,1.35889034,236.47,236.46,45.93559401]
["bitfinex","SOLUSD",1758074422791,2.02889034,236.47,236.46,45.93559401]
["bitfinex","SOLUSD",1758074422999,1.35889034,236.47,236.46,45.93559401]
["bitfinex","SOLUSD",1758074423480,1.35889034,236.47,236.46,32.34]
["bitfinex","SOLUSD",1758074423799,1.35889034,236.47,236.46,45.93559401]
["bitfinex","SOLUSD",1758074424294,2.02889034,236.47,236.46,32.34]
["bitfinex","SOLUSD",1758074424705,2.02889034,236.47,236.41,13.59559401]
["bitfinex","SOLUSD",1758074424706,6.2578561,236.47,236.41,13.59559401]
["bitfinex","SOLUSD",1758074424876,1.29889034,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758074425198,1.29889034,236.42,236.41,45.96559401]
["bitfinex","SOLUSD",1758074425393,1.29889034,236.42,236.41,13.62559401]
["bitfinex","SOLUSD",1758074425585,1.29889034,236.42,236.41,45.96559401]
["bitfinex","SOLUSD",1758074426989,1.29889034,236.42,236.41,32.37]
["bitfinex","SOLUSD",1758074427302,1.29889034,236.42,236.41,45.96559401]
["bitfinex","SOLUSD",1758074427497,1.29889034,236.42,236.41,46.66559401]
["bitfinex","SOLUSD",1758074427700,1.29889034,236.42,236.41,45.96559401]
["bitfinex","SOLUSD",1758074428199,1.29889034,236.42,236.41,46.66559401]
["bitfinex","SOLUSD",1758074431901,1.29889034,236.42,236.41,45.96559401]
["bitfinex","SOLUSD",1758074432908,6.22865093,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758074433084,6.22865093,236.42,236.41,32.37]
["bitfinex","SOLUSD",1758074433282,6.22865093,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758074434596,16.80305241,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758074434808,1.29889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074435405,1.99889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074436396,6.22918772,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074438694,1.99889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074438899,1.29889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074439107,1.99889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074439810,6.22918772,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074440199,5.52918772,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074440403,1.29889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074442699,4.2899066,236.42,236.38,0.73]
["bitfinex","SOLUSD",1758074442898,1.29889034,236.39,236.38,0.73]
["bitfinex","SOLUSD",1758074443102,1.29889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074445112,1.29889034,236.39,236.38,0.73]
["bitfinex","SOLUSD",1758074445892,1.29889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074446711,1.29889034,236.39,236.38,0.73]
["bitfinex","SOLUSD",1758074447126,1.29889034,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074447439,5.52918772,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074449197,6.22918772,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074455639,5.52918772,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074455842,6.26291733,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758074460256,26.0,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758074460416,26.0,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758074460608,4.0652399,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758074460813,30.0652399,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758074461120,30.7552399,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758074461326,34.98625322,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758074463151,45.56378653,236.35,236.29,0.03]
["bitfinex","SOLUSD",1758074463329,28.03261995,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758074463517,42.84304649,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758074463714,2.03261995,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758074464257,2.72261995,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758074464450,2.03261995,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758074465319,6.26506588,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758074467416,6.95506588,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758074469714,6.26506588,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758074471437,6.95506588,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758074474542,157.7,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074474746,159.73261995,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074475422,160.42261995,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074475741,26.0,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758074475924,161.7652399,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074476120,162.4552399,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074477322,63.1152399,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074478634,67.34840249,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074479940,62.59316259,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074480133,65.31578254,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074481337,32.95578254,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074481539,34.98840249,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074485751,34.29840249,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074485942,32.35604557,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074486526,0.09026303,236.23,236.22,0.73]
["bitfinex","SOLUSD",1758074486735,2.12288298,236.23,236.22,0.73]
["bitfinex","SOLUSD",1758074493044,2.12288298,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758074493240,26.0,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758074493542,4.2338795,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758074493761,4.9138795,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758074494080,5.19820264,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758074494375,26.0,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758074494575,26.0,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758074494772,2.03261995,236.13,236.12,0.7]
["bitfinex","SOLUSD",1758074496551,6.26761401,236.13,236.11,0.2]
["bitfinex","SOLUSD",1758074496789,6.26761401,236.13,236.11,0.9]
["bitfinex","SOLUSD",1758074496978,6.26761401,236.13,236.11,0.2]
["bitfinex","SOLUSD",1758074497146,2.03261995,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074497547,2.71261995,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074498366,2.03261995,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074500779,2.71261995,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074501976,2.03261995,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074502447,2.03261995,236.12,236.11,0.9]
["bitfinex","SOLUSD",1758074503772,2.03261995,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074504952,2.71261995,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074506074,2.78908234,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074507065,2.10908234,236.12,236.11,0.2]
["bitfinex","SOLUSD",1758074507766,2.10908234,236.12,236.11,0.9]
["bitfinex","SOLUSD",1758074508762,30.31722098,236.13,236.12,13.59559401]
["bitfinex","SOLUSD",1758074508763,0.08225704,236.13,236.12,13.59559401]
["bitfinex","SOLUSD",1758074508965,0.08225704,236.13,236.12,14.29559401]
["bitfinex","SOLUSD",1758074509662,2.11487699,236.13,236.12,0.7]
["bitfinex","SOLUSD",1758074510775,0.08225704,236.13,236.12,0.7]
["bitfinex","SOLUSD",1758074512392,2.11487699,236.13,236.12,0.7]
["bitfinex","SOLUSD",1758074514764,0.08225704,236.13,236.12,16.32821396]
["bitfinex","SOLUSD",1758074516466,0.08225704,236.13,236.12,14.29559401]
["bitfinex","SOLUSD",1758074520793,0.08225704,236.13,236.12,15.59818695]
["bitfinex","SOLUSD",1758074521888,0.08225704,236.13,236.12,15.88251009]
["bitfinex","SOLUSD",1758074522591,0.08225704,236.13,236.12,48.34251009]
["bitfinex","SOLUSD",1758074524485,0.08225704,236.13,236.12,15.88251009]
["bitfinex","SOLUSD",1758074524682,0.08534703,236.14,236.12,48.34251009]
["bitfinex","SOLUSD",1758074524884,1e-08,236.14,236.13,44.80487247]
["bitfinex","SOLUSD",1758074525274,1e-08,236.16,236.15,13.87991715]
["bitfinex","SOLUSD",1758074525474,1e-08,236.16,236.15,15.18251009]
["bitfinex","SOLUSD",1758074525671,1e-08,236.16,236.15,15.87251009]
["bitfinex","SOLUSD",1758074525985,0.07982863,236.16,236.15,15.87251009]
["bitfinex","SOLUSD",1758074526493,0.07982863,236.16,236.15,20.5305664]
["bitfinex","SOLUSD",1758074527073,0.07982863,236.16,236.15,52.58710674]
["bitfinex","SOLUSD",1758074527291,0.07982863,236.16,236.15,51.2845138]
["bitfinex","SOLUSD",1758074527590,0.07982863,236.16,236.15,13.59559401]
["bitfinex","SOLUSD",1758074527893,0.72982863,236.16,236.15,46.05559401]
["bitfinex","SOLUSD",1758074528088,0.07982863,236.16,236.15,46.05559401]
["bitfinex","SOLUSD",1758074528612,0.72982863,236.16,236.15,46.07559401]
["bitfinex","SOLUSD",1758074528776,0.72982863,236.16,236.11,5.15516942]
["bitfinex","SOLUSD",1758074528964,0.72982863,236.16,236.12,46.07559401]
["bitfinex","SOLUSD",1758074529165,0.07982863,236.16,236.12,46.76559401]
["bitfinex","SOLUSD",1758074529484,1.95259294,236.15,236.14,13.59559401]
["bitfinex","SOLUSD",1758074529671,0.65,236.15,236.14,13.59559401]
["bitfinex","SOLUSD",1758074529998,1.38242157,236.16,236.14,13.59559401]
["bitfinex","SOLUSD",1758074530181,2.03242157,236.16,236.14,13.59559401]
["bitfinex","SOLUSD",1758074530785,1.95259294,236.15,236.11,0.23]
["bitfinex","SOLUSD",1758074530987,1.30259294,236.14,236.13,13.59559401]
["bitfinex","SOLUSD",1758074531577,1.30259294,236.14,236.11,0.23]
["bitfinex","SOLUSD",1758074531778,1.95259294,236.14,236.13,13.59559401]
["bitfinex","SOLUSD",1758074532321,4.31430944,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758074532498,1.95259294,236.15,236.13,13.59559401]
["bitfinex","SOLUSD",1758074532676,1.95259294,236.15,236.12,32.48]
["bitfinex","SOLUSD",1758074533176,1.95259294,236.15,236.13,32.48]
["bitfinex","SOLUSD",1758074534001,1.95259294,236.14,236.11,0.23]
["bitfinex","SOLUSD",1758074534208,1.30259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074534875,1.95259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074537896,1.30259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074538498,30.29511607,236.13,236.11,0.23]
["bitfinex","SOLUSD",1758074538687,1.30259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074539581,1.95259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074541510,1.30259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074543014,1.95259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074543214,6.18772761,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074546089,6.27692589,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074562125,6.56124903,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074562623,5.91124903,236.12,236.11,0.89]
["bitfinex","SOLUSD",1758074562823,5.62692589,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074565231,26.08919828,236.12,236.11,0.89]
["bitfinex","SOLUSD",1758074565529,1.39179122,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074565827,28.00259294,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074566008,32.31567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074571235,31.61567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074571447,32.31567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074572747,31.61567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074573748,32.31567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074573929,32.59999653,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074574116,4.31308045,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074574316,5.61567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074574928,31.61567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074575146,5.61567339,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074576027,31.61567339,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074577356,27.38053872,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074577834,28.11468698,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074581441,32.34982165,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074582643,33.01982165,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074582839,28.11468698,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074583148,2.11468698,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074585725,2.0367412,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074586253,0.07961774,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074587761,0.07961774,236.12,236.11,5.17531404]
["bitfinex","SOLUSD",1758074589561,0.07961774,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074590231,2.11635894,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074591143,7.02149361,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074591334,138.72149361,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074595955,138.05149361,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074596261,133.81635894,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074596441,6.35149361,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074598955,7.02149361,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074599171,6.35149361,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074603091,2.11635894,236.12,236.11,0.94]
["bitfinex","SOLUSD",1758074603257,0.07961774,236.12,236.11,5.17531404]
["bitfinex","SOLUSD",1758074604355,0.07961774,236.12,236.11,18.77090805]
["bitfinex","SOLUSD",1758074605776,0.14957624,236.13,236.12,13.59559401]
["bitfinex","SOLUSD",1758074605777,0.06,236.13,236.12,13.59559401]
["bitfinex","SOLUSD",1758074605984,0.06,236.13,236.12,18.50072868]
["bitfinex","SOLUSD",1758074606302,0.14531722,236.13,236.12,18.50072868]
["bitfinex","SOLUSD",1758074606472,0.14531722,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074606674,2.18205842,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074606881,2.18205842,236.13,236.11,0.23]
["bitfinex","SOLUSD",1758074607073,2.0367412,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074607997,2.0367412,236.12,236.11,0.9]
["bitfinex","SOLUSD",1758074608197,0.14531722,236.13,236.11,0.9]
["bitfinex","SOLUSD",1758074608399,2.0367412,236.12,236.11,0.23]
["bitfinex","SOLUSD",1758074608570,2.18205842,236.13,236.11,0.23]
["bitfinex","SOLUSD",1758074608982,0.14531722,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074609984,0.14531722,236.13,236.12,18.50072868]
["bitfinex","SOLUSD",1758074613292,0.14531722,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074615398,0.14531722,236.13,236.11,13.82559401]
["bitfinex","SOLUSD",1758074615578,2.18205842,236.13,236.11,14.49559401]
["bitfinex","SOLUSD",1758074616400,2.18205842,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074616795,0.14531722,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074616975,2.18205842,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074617401,0.14531722,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758074618391,0.14531722,236.13,236.12,4.90513467]
["bitfinex","SOLUSD",1758074619282,0.14531722,236.13,236.12,4.93513467]
["bitfinex","SOLUSD",1758074619805,0.14531722,236.13,236.12,7.25619901]
["bitfinex","SOLUSD",1758074619984,0.14531722,236.13,236.12,20.85179302]
["bitfinex","SOLUSD",1758074620173,1e-08,236.13,236.12,20.85179302]
["bitfinex","SOLUSD",1758074620371,1e-08,236.14,236.13,13.59559401]
["bitfinex","SOLUSD",1758074620677,1e-08,236.14,236.13,16.58665835]
["bitfinex","SOLUSD",1758074621089,1e-08,236.14,236.13,18.2819687]
["bitfinex","SOLUSD",1758074622594,1e-08,236.14,236.13,22.51692402]
["bitfinex","SOLUSD",1758074622988,1e-08,236.15,236.14,0.28432314]
["bitfinex","SOLUSD",1758074623194,1e-08,236.15,236.14,49.08665835]
["bitfinex","SOLUSD",1758074625372,1e-08,236.15,236.14,53.32143433]
["bitfinex","SOLUSD",1758074625777,1e-08,236.16,236.15,13.59559401]
["bitfinex","SOLUSD",1758074625977,0.0862233,236.16,236.15,14.26559401]
["bitfinex","SOLUSD",1758074626499,0.0862233,236.16,236.15,20.19542916]
["bitfinex","SOLUSD",1758074630692,0.0862233,236.16,236.15,22.23217036]
["bitfinex","SOLUSD",1758074638811,0.0862233,236.16,236.15,22.26217036]
["bitfinex","SOLUSD",1758074639812,0.0862233,236.16,236.15,21.52712277]
["bitfinex","SOLUSD",1758074643028,0.0862233,236.16,236.15,52.2597523]
["bitfinex","SOLUSD",1758074643327,0.0862233,236.16,236.15,53.56144591]
["bitfinex","SOLUSD",1758074644489,0.0862233,236.16,236.15,21.14144591]
["bitfinex","SOLUSD",1758074644792,0.0862233,236.16,236.15,53.56144591]
["bitfinex","SOLUSD",1758074644987,0.0862233,236.16,236.15,54.24144591]
["bitfinex","SOLUSD",1758074645713,1e-08,236.16,236.15,54.24144591]
["bitfinex","SOLUSD",1758074646095,0.08572687,236.16,236.15,54.24144591]
["bitfinex","SOLUSD",1758074648597,0.08572687,236.16,236.15,54.22144591]
["bitfinex","SOLUSD",1758074648797,0.08572687,236.16,236.15,53.54144591]
["bitfinex","SOLUSD",1758074649204,0.08572687,236.16,236.15,54.22144591]
["bitfinex","SOLUSD",1758074650205,0.08572687,236.16,236.15,53.54144591]
["bitfinex","SOLUSD",1758074650600,0.08572687,236.16,236.15,54.22144591]
["bitfinex","SOLUSD",1758074651237,0.07841258,236.2,236.15,54.22144591]
["bitfinex","SOLUSD",1758074651238,0.06,236.35,236.16,0.28432314]
["bitfinex","SOLUSD",1758074651396,0.06,236.35,236.26,39.87991715]
["bitfinex","SOLUSD",1758074651714,0.06,236.35,236.34,13.59559401]
["bitfinex","SOLUSD",1758074651906,0.06,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074652311,0.77,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074652507,0.77,236.35,236.34,50.40678636]
["bitfinex","SOLUSD",1758074652894,0.77,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074653216,2.07169361,236.35,236.34,32.58]
["bitfinex","SOLUSD",1758074653518,0.77,236.35,236.34,32.58]
["bitfinex","SOLUSD",1758074657832,0.77,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074661129,0.06,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074661340,0.77,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074666129,0.85398607,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074667326,0.14398607,236.35,236.34,46.17559401]
["bitfinex","SOLUSD",1758074667834,0.84398607,236.35,236.34,46.13559401]
["bitfinex","SOLUSD",1758074668124,0.14398607,236.35,236.34,13.59559401]
["bitfinex","SOLUSD",1758074668330,0.14398607,236.35,236.34,46.11559401]
["bitfinex","SOLUSD",1758074669032,0.84398607,236.35,236.3,4.23174348]
["bitfinex","SOLUSD",1758074669212,0.84398607,236.35,236.27,13.59559401]
["bitfinex","SOLUSD",1758074669213,1.30169361,236.33,236.27,13.59559401]
["bitfinex","SOLUSD",1758074669435,1.30169361,236.31,236.27,13.59559401]
["bitfinex","SOLUSD",1758074669621,0.7,236.3,236.28,32.54]
["bitfinex","SOLUSD",1758074669921,0.7,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758074670101,2.00169361,236.29,236.28,32.54]
["bitfinex","SOLUSD",1758074670298,0.7,236.29,236.28,32.54]
["bitfinex","SOLUSD",1758074672335,0.7,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758074672513,0.7,236.29,236.28,32.54]
["bitfinex","SOLUSD",1758074673934,1.30169361,236.3,236.28,32.54]
["bitfinex","SOLUSD",1758074674117,2.00169361,236.3,236.28,32.54]
["bitfinex","SOLUSD",1758074675143,2.00169361,236.3,236.26,13.59559401]
["bitfinex","SOLUSD",1758074675144,2.00169361,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758074675442,2.00169361,236.28,236.27,32.52]
["bitfinex","SOLUSD",1758074675639,1.30169361,236.28,236.27,32.52]
["bitfinex","SOLUSD",1758074675811,1.30169361,236.29,236.27,32.52]
["bitfinex","SOLUSD",1758074676437,0.7,236.32,236.27,32.52]
["bitfinex","SOLUSD",1758074676618,2.00169361,236.31,236.27,32.52]
["bitfinex","SOLUSD",1758074677044,0.7,236.3,236.27,32.52]
["bitfinex","SOLUSD",1758074677721,2.00169361,236.3,236.27,32.52]
["bitfinex","SOLUSD",1758074678043,1.30169361,236.3,236.27,32.52]
["bitfinex","SOLUSD",1758074678425,131.7,236.34,236.28,33.24]
["bitfinex","SOLUSD",1758074678639,131.7,236.34,236.29,14.31559401]
["bitfinex","SOLUSD",1758074678837,131.7,236.34,236.3,33.24]
["bitfinex","SOLUSD",1758074679137,131.7,236.34,236.31,32.52]
["bitfinex","SOLUSD",1758074679827,133.00169361,236.34,236.31,32.52]
["bitfinex","SOLUSD",1758074680839,133.00169361,236.34,236.3,0.72]
["bitfinex","SOLUSD",1758074681134,133.70169361,236.34,236.31,32.52]
["bitfinex","SOLUSD",1758074681523,1.30169361,236.33,236.31,32.52]
["bitfinex","SOLUSD",1758074681738,131.7,236.34,236.31,33.24]
["bitfinex","SOLUSD",1758074681926,133.00169361,236.34,236.31,33.24]
["bitfinex","SOLUSD",1758074682123,131.7,236.34,236.31,32.52]
["bitfinex","SOLUSD",1758074682431,1.30169361,236.33,236.31,32.52]
["bitfinex","SOLUSD",1758074683235,1.30169361,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758074683534,1.30169361,236.33,236.3,46.11559401]
["bitfinex","SOLUSD",1758074684445,1.30169361,236.33,236.31,32.52]
["bitfinex","SOLUSD",1758074684839,1.30169361,236.33,236.3,13.59559401]
["bitfinex","SOLUSD",1758074685028,1.30169361,236.33,236.32,32.5]
["bitfinex","SOLUSD",1758074685948,6.23308658,236.33,236.32,32.5]
["bitfinex","SOLUSD",1758074686130,6.31829551,236.33,236.32,32.5]
["bitfinex","SOLUSD",1758074689127,5.61829551,236.33,236.32,32.5]
["bitfinex","SOLUSD",1758074690356,6.31829551,236.33,236.32,32.5]
["bitfinex","SOLUSD",1758074691026,5.61829551,236.33,236.32,32.5]
["bitfinex","SOLUSD",1758074691925,1.38690254,236.33,236.32,33.22]
["bitfinex","SOLUSD",1758074692524,5.61827392,236.33,236.32,32.5]
["bitfinex","SOLUSD",1758074693528,16.89670238,236.33,236.23,13.11578333]
["bitfinex","SOLUSD",1758074693730,1.30169361,236.26,236.25,32.48]
["bitfinex","SOLUSD",1758074694049,1.30169361,236.26,236.25,46.07559401]
["bitfinex","SOLUSD",1758074694752,5.53432639,236.26,236.23,0.72]
["bitfinex","SOLUSD",1758074694957,1.30169361,236.25,236.23,0.72]
["bitfinex","SOLUSD",1758074695143,1.30169361,236.25,236.24,33.18]
["bitfinex","SOLUSD",1758074695454,1.30169361,236.26,236.24,33.18]
["bitfinex","SOLUSD",1758074695627,4.23236971,236.28,236.25,0.65]
["bitfinex","SOLUSD",1758074695828,1.30169361,236.26,236.24,32.53]
["bitfinex","SOLUSD",1758074696647,1.30169361,236.26,236.25,0.65]
["bitfinex","SOLUSD",1758074699757,2.03403311,236.26,236.25,0.65]
["bitfinex","SOLUSD",1758074700144,2.03403311,236.26,236.24,32.53]
["bitfinex","SOLUSD",1758074700449,0.72,236.28,236.25,32.48]
["bitfinex","SOLUSD",1758074700640,2.03403311,236.26,236.25,32.48]
["bitfinex","SOLUSD",1758074702862,2.03403311,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758074702863,2.75403311,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758074703154,2.75403311,236.25,236.24,32.51]
["bitfinex","SOLUSD",1758074703344,2.03403311,236.25,236.24,32.51]
["bitfinex","SOLUSD",1758074703548,2.03403311,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758074703734,6.26683734,236.25,236.24,32.51]
["bitfinex","SOLUSD",1758074705457,2.03403311,236.25,236.24,32.51]
["bitfinex","SOLUSD",1758074706362,2.03403311,236.25,236.24,33.16]
["bitfinex","SOLUSD",1758074706561,2.03403311,236.25,236.24,32.51]
["bitfinex","SOLUSD",1758074706873,2.03403311,236.25,236.24,33.16]
["bitfinex","SOLUSD",1758074707546,2.09403311,236.25,236.24,33.16]
["bitfinex","SOLUSD",1758074707731,0.06,236.25,236.24,46.75559401]
["bitfinex","SOLUSD",1758074707936,0.06,236.25,236.24,46.77559401]
["bitfinex","SOLUSD",1758074708539,0.06,236.25,236.24,51.00857741]
["bitfinex","SOLUSD",1758074708745,2.09403311,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758074708965,2.09403311,236.25,236.24,32.53]
["bitfinex","SOLUSD",1758074710553,0.06,236.25,236.24,46.77559401]
["bitfinex","SOLUSD",1758074711857,0.06,236.25,236.24,51.00857741]
["bitfinex","SOLUSD",1758074712061,0.06,236.25,236.24,53.32693366]
["bitfinex","SOLUSD",1758074712648,0.06,236.28,236.27,41.91395026]
["bitfinex","SOLUSD",1758074712967,0.06,236.28,236.27,39.87991715]
["bitfinex","SOLUSD",1758074713271,0.06,236.28,236.27,75.10395026]
["bitfinex","SOLUSD",1758074713954,0.06,236.28,236.27,73.06991715]
["bitfinex","SOLUSD",1758074714556,0.06,236.28,236.27,44.76236308]
["bitfinex","SOLUSD",1758074714756,0.06,236.28,236.27,77.30236308]
["bitfinex","SOLUSD",1758074714953,0.06,236.28,236.27,18.47803994]
["bitfinex","SOLUSD",1758074715183,0.06,236.28,236.27,51.01803994]
["bitfinex","SOLUSD",1758074716070,0.06,236.28,236.27,53.33639619]
["bitfinex","SOLUSD",1758074717470,0.06,236.35,236.29,0.28432314]
["bitfinex","SOLUSD",1758074717656,0.06,236.35,236.31,15.91395026]
["bitfinex","SOLUSD",1758074717855,0.06,236.35,236.33,13.59559401]
["bitfinex","SOLUSD",1758074718055,0.06,236.35,236.34,32.54]
["bitfinex","SOLUSD",1758074718373,0.06,236.35,236.34,33.19]
["bitfinex","SOLUSD",1758074718759,0.06,236.35,236.34,37.42119235]
["bitfinex","SOLUSD",1758074720079,0.06,236.35,236.34,33.19]
["bitfinex","SOLUSD",1758074724594,0.06,236.35,236.34,32.54]
["bitfinex","SOLUSD",1758074725677,2.81403311,236.35,236.28,4.23209171]
["bitfinex","SOLUSD",1758074725852,2.03403311,236.33,236.29,72.39991715]
["bitfinex","SOLUSD",1758074726056,2.75403311,236.33,236.29,46.11559401]
["bitfinex","SOLUSD",1758074726375,2.03403311,236.31,236.3,32.52]
["bitfinex","SOLUSD",1758074726877,2.75403311,236.31,236.3,46.11559401]
["bitfinex","SOLUSD",1758074727250,0.72,236.31,236.3,46.11559401]
["bitfinex","SOLUSD",1758074727568,2.75403311,236.31,236.3,46.11559401]
["bitfinex","SOLUSD",1758074729086,2.75403311,236.31,236.3,32.52]
["bitfinex","SOLUSD",1758074729282,6.98580757,236.31,236.3,32.52]
["bitfinex","SOLUSD",1758074730164,6.98580757,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758074730479,28.03403311,236.29,236.28,32.55]
["bitfinex","SOLUSD",1758074730670,28.75403311,236.29,236.28,32.55]
["bitfinex","SOLUSD",1758074731273,28.75403311,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074731786,32.98612079,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074736180,28.03403311,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074737989,28.03403311,236.29,236.28,0.71]
["bitfinex","SOLUSD",1758074738487,131.7,236.3,236.28,0.71]
["bitfinex","SOLUSD",1758074738799,133.73403311,236.3,236.29,32.5]
["bitfinex","SOLUSD",1758074739683,138.6859417,236.3,236.29,32.5]
["bitfinex","SOLUSD",1758074740272,137.9659417,236.3,236.29,32.5]
["bitfinex","SOLUSD",1758074740466,138.6859417,236.3,236.28,32.53]
["bitfinex","SOLUSD",1758074740682,0.72,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074740880,2.75403311,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074742581,6.98612079,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074743095,2.03403311,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074743798,6.26612079,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074744698,6.32612079,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074747201,7.04612079,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074747700,6.32612079,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074751792,33.04612079,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074754807,7.33044393,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758074754980,2.03403311,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074755504,2.72403311,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074756991,6.95665818,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074760707,6.26665818,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074761013,6.95665818,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074761808,6.22513203,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074764682,5.53513203,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074765288,6.22513203,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074767026,5.53513203,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074767214,20.0,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758074767392,26.0,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758074767715,32.5125348,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758074768817,36.74605581,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758074769315,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074769549,30.23332632,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758074769694,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074769889,32.52,236.3,236.2,0.7]
["bitfinex","SOLUSD",1758074769890,1.30250696,236.22,236.2,0.7]
["bitfinex","SOLUSD",1758074770719,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074774406,30.23280061,236.26,236.2,0.7]
["bitfinex","SOLUSD",1758074774726,1.30250696,236.25,236.21,13.59559401]
["bitfinex","SOLUSD",1758074774932,26.0,236.26,236.22,0.67]
["bitfinex","SOLUSD",1758074774933,27.30250696,236.26,236.22,0.67]
["bitfinex","SOLUSD",1758074775101,131.76,236.29,236.24,4.2329834]
["bitfinex","SOLUSD",1758074775304,1.30250696,236.28,236.25,0.67]
["bitfinex","SOLUSD",1758074776607,131.76,236.29,236.25,0.67]
["bitfinex","SOLUSD",1758074776804,133.06250696,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758074777127,0.06,236.29,236.27,0.67]
["bitfinex","SOLUSD",1758074777529,0.06,236.29,236.28,0.67]
["bitfinex","SOLUSD",1758074777738,0.06,236.29,236.2,10.61409107]
["bitfinex","SOLUSD",1758074777944,4.29210657,236.29,236.21,0.67]
["bitfinex","SOLUSD",1758074778233,1.30250696,236.23,236.22,13.59559401]
["bitfinex","SOLUSD",1758074778432,1.30250696,236.23,236.22,14.26559401]
["bitfinex","SOLUSD",1758074778609,1.30250696,236.23,236.22,0.67]
["bitfinex","SOLUSD",1758074778809,1.30250696,236.23,236.21,13.59559401]
["bitfinex","SOLUSD",1758074779036,1.30250696,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758074779332,1.30250696,236.22,236.2,13.62559401]
["bitfinex","SOLUSD",1758074780034,1.30250696,236.22,236.21,0.67]
["bitfinex","SOLUSD",1758074780621,1.30250696,236.22,236.21,14.26559401]
["bitfinex","SOLUSD",1758074781641,1.30250696,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758074781820,4.23321679,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758074782027,1.30250696,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758074782627,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074784215,1.30250696,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758074786938,0.75,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758074786939,0.06,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758074787145,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074789134,1.30250696,236.22,236.2,0.7]
["bitfinex","SOLUSD",1758074789526,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074790541,0.06,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758074790727,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074791127,1.30250696,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758074791638,1.30250696,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758074792524,0.06,236.23,236.21,17.82898472]
["bitfinex","SOLUSD",1758074792739,0.06,236.23,236.22,46.13559401]
["bitfinex","SOLUSD",1758074793047,0.06,236.23,236.22,46.80559401]
["bitfinex","SOLUSD",1758074794336,0.06,236.23,236.22,51.03893581]
["bitfinex","SOLUSD",1758074794551,0.06,236.23,236.22,52.62576591]
["bitfinex","SOLUSD",1758074794735,0.06,236.23,236.22,65.33789964]
["bitfinex","SOLUSD",1758074796930,1e-08,236.23,236.22,65.76123382]
["bitfinex","SOLUSD",1758074797751,1e-08,236.26,236.25,39.87991715]
["bitfinex","SOLUSD",1758074797922,1e-08,236.26,236.25,74.16570453]
["bitfinex","SOLUSD",1758074798244,1e-08,236.26,236.25,74.83570453]
["bitfinex","SOLUSD",1758074798432,1e-08,236.26,236.25,80.76295733]
["bitfinex","SOLUSD",1758074805054,1e-08,236.26,236.25,48.20295733]
["bitfinex","SOLUSD",1758074805558,1e-08,236.26,236.25,80.72295733]
["bitfinex","SOLUSD",1758074806443,1e-08,236.26,236.25,46.90045037]
["bitfinex","SOLUSD",1758074806644,1.98250697,236.26,236.25,15.29004258]
["bitfinex","SOLUSD",1758074806847,1.98250697,236.26,236.25,32.54]
["bitfinex","SOLUSD",1758074807237,1.98250697,236.26,236.25,46.13559401]
["bitfinex","SOLUSD",1758074807446,1e-08,236.26,236.25,46.13559401]
["bitfinex","SOLUSD",1758074807858,1e-08,236.26,236.25,46.41991715]
["bitfinex","SOLUSD",1758074808157,0.68000001,236.26,236.25,13.59559401]
["bitfinex","SOLUSD",1758074808363,0.68000001,236.26,236.25,46.15559401]
["bitfinex","SOLUSD",1758074810055,1e-08,236.26,236.25,46.15559401]
["bitfinex","SOLUSD",1758074810458,0.68000001,236.26,236.25,46.15559401]
["bitfinex","SOLUSD",1758074810851,1e-08,236.26,236.25,46.15559401]
["bitfinex","SOLUSD",1758074812753,1e-08,236.26,236.25,46.13559401]
["bitfinex","SOLUSD",1758074813257,1e-08,236.26,236.25,48.10810097]
["bitfinex","SOLUSD",1758074813651,1e-08,236.26,236.25,47.43810097]
["bitfinex","SOLUSD",1758074814253,1e-08,236.26,236.25,46.13559401]
["bitfinex","SOLUSD",1758074814451,0.68000001,236.26,236.25,46.15559401]
["bitfinex","SOLUSD",1758074815050,1e-08,236.26,236.25,46.15559401]
["bitfinex","SOLUSD",1758074818877,1e-08,236.26,236.25,46.81559401]
["bitfinex","SOLUSD",1758074820068,1e-08,236.26,236.25,46.15559401]
["bitfinex","SOLUSD",1758074820372,1.99250697,236.26,236.25,13.59559401]
["bitfinex","SOLUSD",1758074820552,1.99250697,236.26,236.25,46.13559401]
["bitfinex","SOLUSD",1758074821467,1.99250697,236.26,236.25,46.16559401]
["bitfinex","SOLUSD",1758074821663,0.69000001,236.26,236.25,46.16559401]
["bitfinex","SOLUSD",1758074822074,1e-08,236.26,236.25,46.16559401]
["bitfinex","SOLUSD",1758074823673,1e-08,236.26,236.25,46.82559401]
["bitfinex","SOLUSD",1758074823857,0.69000001,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074824062,0.69000001,236.26,236.25,46.16559401]
["bitfinex","SOLUSD",1758074824675,1e-08,236.26,236.25,46.16559401]
["bitfinex","SOLUSD",1758074825356,1e-08,236.26,236.25,50.39839824]
["bitfinex","SOLUSD",1758074825563,1e-08,236.26,236.25,51.05839824]
["bitfinex","SOLUSD",1758074826274,1e-08,236.26,236.25,53.09230392]
["bitfinex","SOLUSD",1758074826980,1e-08,236.26,236.25,51.05839824]
["bitfinex","SOLUSD",1758074827183,1e-08,236.26,236.25,53.09230392]
["bitfinex","SOLUSD",1758074828772,1e-08,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074828969,0.69000001,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074829166,0.69000001,236.26,236.25,46.16559401]
["bitfinex","SOLUSD",1758074829369,1e-08,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074829676,2.72390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074829865,2.72390569,236.26,236.25,32.57]
["bitfinex","SOLUSD",1758074831988,0.69000001,236.26,236.25,32.57]
["bitfinex","SOLUSD",1758074832275,2.72390569,236.26,236.25,32.57]
["bitfinex","SOLUSD",1758074833176,1e-08,236.26,236.25,46.16559401]
["bitfinex","SOLUSD",1758074833983,1e-08,236.26,236.25,50.39839824]
["bitfinex","SOLUSD",1758074834159,1e-08,236.26,236.25,51.05839824]
["bitfinex","SOLUSD",1758074834651,1e-08,236.26,236.25,53.09230392]
["bitfinex","SOLUSD",1758074834854,1e-08,236.26,236.25,51.05839824]
["bitfinex","SOLUSD",1758074835052,1e-08,236.26,236.25,53.09230392]
["bitfinex","SOLUSD",1758074835582,1e-08,236.26,236.25,51.05839824]
["bitfinex","SOLUSD",1758074835774,1e-08,236.26,236.25,50.39839824]
["bitfinex","SOLUSD",1758074836356,1e-08,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074836577,0.69000001,236.26,236.25,46.18559401]
["bitfinex","SOLUSD",1758074836762,1e-08,236.26,236.25,46.18559401]
["bitfinex","SOLUSD",1758074836966,1e-08,236.26,236.25,46.84559401]
["bitfinex","SOLUSD",1758074837258,1e-08,236.26,236.25,51.07839824]
["bitfinex","SOLUSD",1758074837580,1e-08,236.26,236.25,46.84559401]
["bitfinex","SOLUSD",1758074837761,1e-08,236.26,236.25,51.07839824]
["bitfinex","SOLUSD",1758074838468,1e-08,236.26,236.25,50.41839824]
["bitfinex","SOLUSD",1758074839186,1e-08,236.26,236.25,46.18559401]
["bitfinex","SOLUSD",1758074839574,1e-08,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074839877,6.95653076,236.26,236.25,32.59]
["bitfinex","SOLUSD",1758074842890,2.72390569,236.26,236.25,32.59]
["bitfinex","SOLUSD",1758074844090,6.95653076,236.26,236.25,32.59]
["bitfinex","SOLUSD",1758074845186,6.95653076,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074845391,6.95653076,236.26,236.25,32.59]
["bitfinex","SOLUSD",1758074851188,1e-08,236.26,236.25,46.90559401]
["bitfinex","SOLUSD",1758074853583,2.03390569,236.26,236.25,32.57]
["bitfinex","SOLUSD",1758074854276,2.71390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074854482,2.71390569,236.26,236.25,32.59]
["bitfinex","SOLUSD",1758074854901,6.94653076,236.26,236.25,32.59]
["bitfinex","SOLUSD",1758074855695,6.94653076,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074856777,2.71390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074858300,2.03390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074858902,2.71390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074860493,133.73390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074860882,134.41390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074861805,133.73390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074865517,131.70000001,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074865709,133.73390569,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074866016,137.96653076,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074866617,138.64653076,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074868416,6.94653076,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074880301,6.26653076,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074880508,1e-08,236.26,236.25,0.74]
["bitfinex","SOLUSD",1758074883635,1e-08,236.26,236.25,18.56839824]
["bitfinex","SOLUSD",1758074886246,1e-08,236.26,236.25,46.85559401]
["bitfinex","SOLUSD",1758074890338,1e-08,236.26,236.25,33.26]
["bitfinex","SOLUSD",1758074892616,1e-08,236.26,236.25,51.08839824]
["bitfinex","SOLUSD",1758074899935,1.97117682,236.26,236.25,46.12559401]
["bitfinex","SOLUSD",1758074900139,1e-08,236.26,236.25,46.83559401]
["bitfinex","SOLUSD",1758074900321,1e-08,236.26,236.25,51.06839824]
["bitfinex","SOLUSD",1758074903541,1e-08,236.26,236.25,46.12559401]
["bitfinex","SOLUSD",1758074903721,1e-08,236.26,236.25,46.83559401]
["bitfinex","SOLUSD",1758074904746,1e-08,236.26,236.25,46.12559401]
["bitfinex","SOLUSD",1758074905055,1.30117682,236.26,236.25,32.53]
["bitfinex","SOLUSD",1758074911032,1.96117682,236.26,236.25,32.53]
["bitfinex","SOLUSD",1758074911233,1.30117682,236.26,236.25,32.53]
["bitfinex","SOLUSD",1758074912353,1.30117682,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074912553,1.30117682,236.26,236.25,32.51]
["bitfinex","SOLUSD",1758074913335,1e-08,236.26,236.25,32.51]
["bitfinex","SOLUSD",1758074913535,1e-08,236.26,236.25,33.18]
["bitfinex","SOLUSD",1758074914043,1e-08,236.26,236.25,32.51]
["bitfinex","SOLUSD",1758074914549,1e-08,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074914733,1e-08,236.26,236.25,32.49]
["bitfinex","SOLUSD",1758074915650,1e-08,236.26,236.25,33.16]
["bitfinex","SOLUSD",1758074918536,1e-08,236.26,236.25,50.98839824]
["bitfinex","SOLUSD",1758074919243,1e-08,236.26,236.25,46.75559401]
["bitfinex","SOLUSD",1758074919443,1e-08,236.26,236.25,46.08559401]
["bitfinex","SOLUSD",1758074919667,1e-08,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074919840,1e-08,236.26,236.25,46.08559401]
["bitfinex","SOLUSD",1758074921045,1e-08,236.26,236.25,50.98839824]
["bitfinex","SOLUSD",1758074923657,1e-08,236.26,236.25,18.52839824]
["bitfinex","SOLUSD",1758074923953,1e-08,236.26,236.25,50.98839824]
["bitfinex","SOLUSD",1758074929845,1e-08,236.26,236.25,51.27272138]
["bitfinex","SOLUSD",1758074932150,1e-08,236.26,236.25,18.52839824]
["bitfinex","SOLUSD",1758074932349,1e-08,236.26,236.25,50.98839824]
["bitfinex","SOLUSD",1758074934977,1e-08,236.26,236.25,13.62559401]
["bitfinex","SOLUSD",1758074935166,0.70000001,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074935340,0.70000001,236.26,236.25,32.49]
["bitfinex","SOLUSD",1758074936968,4.93262508,236.26,236.25,32.49]
["bitfinex","SOLUSD",1758074937490,4.93262508,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074937649,4.93262508,236.26,236.25,32.49]
["bitfinex","SOLUSD",1758074938655,4.93262508,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074939369,6.23380189,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074939970,2.00117682,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074943858,2.73435605,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074944279,1e-08,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074944575,2.03435605,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758074949474,2.03435605,236.26,236.25,0.72]
["bitfinex","SOLUSD",1758074949687,1e-08,236.26,236.25,0.72]
["bitfinex","SOLUSD",1758074950556,1e-08,236.26,236.25,14.31559401]
["bitfinex","SOLUSD",1758074951871,1e-08,236.26,236.25,18.54839824]
["bitfinex","SOLUSD",1758074956176,1e-08,236.26,236.25,14.31559401]
["bitfinex","SOLUSD",1758074956384,1e-08,236.26,236.25,18.54839824]
["bitfinex","SOLUSD",1758074957978,1e-08,236.26,236.25,18.83272138]
["bitfinex","SOLUSD",1758074962987,1e-08,236.26,236.25,52.98731352]
["bitfinex","SOLUSD",1758074967089,1e-08,236.26,236.25,50.60272138]
["bitfinex","SOLUSD",1758074967282,1e-08,236.26,236.25,51.28272138]
["bitfinex","SOLUSD",1758074970788,1e-08,236.26,236.25,50.60272138]
["bitfinex","SOLUSD",1758074971368,1e-08,236.26,236.25,51.28272138]
["bitfinex","SOLUSD",1758074972796,0.68000001,236.26,236.25,17.85839824]
["bitfinex","SOLUSD",1758074972986,0.68000001,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074973393,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074974202,0.68000001,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074974994,0.68000001,236.26,236.25,46.08559401]
["bitfinex","SOLUSD",1758074976073,0.68000001,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074978393,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074979494,0.68000001,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074980697,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074984287,1e-08,236.26,236.25,50.99839824]
["bitfinex","SOLUSD",1758074997103,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074997492,1e-08,236.26,236.25,17.85839824]
["bitfinex","SOLUSD",1758074997799,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074998516,1e-08,236.26,236.25,17.85839824]
["bitfinex","SOLUSD",1758074998713,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758074999207,1e-08,236.26,236.25,51.03839824]
["bitfinex","SOLUSD",1758074999708,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758075001016,1e-08,236.26,236.25,51.03839824]
["bitfinex","SOLUSD",1758075003893,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758075004125,1e-08,236.26,236.25,51.03839824]
["bitfinex","SOLUSD",1758075004299,1e-08,236.26,236.25,50.31839824]
["bitfinex","SOLUSD",1758075004721,1e-08,236.26,236.25,51.03839824]
["bitfinex","SOLUSD",1758075006896,1e-08,236.26,236.25,51.32272138]
["bitfinex","SOLUSD",1758075007100,1e-08,236.26,236.25,52.62377919]
["bitfinex","SOLUSD",1758075007300,1e-08,236.26,236.25,54.31844311]
["bitfinex","SOLUSD",1758075008101,1e-08,236.26,236.25,54.74172353]
["bitfinex","SOLUSD",1758075013150,0.06,236.31,236.29,13.59559401]
["bitfinex","SOLUSD",1758075013438,0.06,236.31,236.28,26.0]
["bitfinex","SOLUSD",1758075013439,0.06,236.31,236.3,48.04416581]
["bitfinex","SOLUSD",1758075013805,0.06,236.31,236.3,48.76416581]
["bitfinex","SOLUSD",1758075014442,0.06,236.31,236.3,54.69030765]
["bitfinex","SOLUSD",1758075016130,0.06,236.31,236.3,67.66423206]
["bitfinex","SOLUSD",1758075016320,0.06,236.31,236.3,66.52104121]
["bitfinex","SOLUSD",1758075016720,0.06,236.31,236.3,67.24104121]
["bitfinex","SOLUSD",1758075026630,0.06,236.31,236.3,66.52104121]
["bitfinex","SOLUSD",1758075027649,0.74,236.31,236.3,66.52104121]
["bitfinex","SOLUSD",1758075027943,0.06,236.31,236.3,66.52104121]
["bitfinex","SOLUSD",1758075029944,0.06,236.31,236.3,67.18104121]
["bitfinex","SOLUSD",1758075036253,0.06,236.32,236.3,67.18104121]
["bitfinex","SOLUSD",1758075036454,0.06,236.35,236.34,39.73775558]
["bitfinex","SOLUSD",1758075036645,0.06,236.35,236.34,73.45881339]
["bitfinex","SOLUSD",1758075036840,0.06,236.35,236.34,74.11881339]
["bitfinex","SOLUSD",1758075037047,0.06,236.35,236.34,75.81268791]
["bitfinex","SOLUSD",1758075037458,0.06,236.35,236.34,75.15268791]
["bitfinex","SOLUSD",1758075037659,0.74,236.35,236.34,41.57379167]
["bitfinex","SOLUSD",1758075037861,0.74,236.35,236.34,47.70946853]
["bitfinex","SOLUSD",1758075040058,6.27207113,236.35,236.29,0.03]
["bitfinex","SOLUSD",1758075040265,1.30105781,236.33,236.3,32.42]
["bitfinex","SOLUSD",1758075040571,1.30105781,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075040754,1.98105781,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075042850,2.04105781,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075044169,6.27281723,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075046658,2.04105781,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075049856,1.36105781,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075051471,0.06,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075053678,0.74,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075053866,0.06,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075056983,0.72,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075060387,0.06,236.31,236.3,32.42]
["bitfinex","SOLUSD",1758075060584,0.06,236.31,236.3,50.9575026]
["bitfinex","SOLUSD",1758075060792,0.06,236.31,236.3,64.96800141]
["bitfinex","SOLUSD",1758075061691,0.06,236.31,236.3,12.709441]
["bitfinex","SOLUSD",1758075061875,0.06,236.31,236.3,45.129441]
["bitfinex","SOLUSD",1758075062073,0.06,236.31,236.3,45.159441]
["bitfinex","SOLUSD",1758075062582,0.06,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075063671,0.06,236.31,236.3,46.75559401]
["bitfinex","SOLUSD",1758075063965,0.06,236.31,236.3,58.75611196]
["bitfinex","SOLUSD",1758075064367,0.06,236.31,236.3,63.69802055]
["bitfinex","SOLUSD",1758075064775,0.06,236.31,236.3,62.98802055]
["bitfinex","SOLUSD",1758075066187,0.06,236.31,236.3,63.69802055]
["bitfinex","SOLUSD",1758075066578,0.06,236.31,236.3,62.98802055]
["bitfinex","SOLUSD",1758075067387,0.06,236.31,236.3,58.75611196]
["bitfinex","SOLUSD",1758075069692,0.72,236.31,236.3,58.75611196]
["bitfinex","SOLUSD",1758075069873,0.06,236.31,236.3,58.75611196]
["bitfinex","SOLUSD",1758075073995,0.06,236.31,236.3,63.69802055]
["bitfinex","SOLUSD",1758075075402,0.06,236.31,236.3,59.46611196]
["bitfinex","SOLUSD",1758075076372,0.06,236.31,236.3,63.69802055]
["bitfinex","SOLUSD",1758075079976,0.06,236.31,236.3,50.9875026]
["bitfinex","SOLUSD",1758075081881,0.06,236.31,236.3,13.62559401]
["bitfinex","SOLUSD",1758075082097,0.72,236.31,236.3,46.04559401]
["bitfinex","SOLUSD",1758075082986,2.75280748,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758075083191,2.75280748,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075084116,6.98453698,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075084295,4.9517295,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075084479,6.98453698,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075086918,4.9517295,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075087214,6.98453698,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075089306,4.9517295,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075089502,2.75280748,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075090192,6.98453698,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075091018,0.06,236.31,236.3,32.45]
["bitfinex","SOLUSD",1758075091322,0.06,236.31,236.3,33.15]
["bitfinex","SOLUSD",1758075091608,0.06,236.31,236.3,46.74559401]
["bitfinex","SOLUSD",1758075092818,0.06,236.31,236.3,50.9775026]
["bitfinex","SOLUSD",1758075098123,0.06,236.31,236.3,53.01031008]
["bitfinex","SOLUSD",1758075100739,0.06,236.31,236.3,53.29463322]
["bitfinex","SOLUSD",1758075100942,0.06,236.31,236.3,66.00192085]
["bitfinex","SOLUSD",1758075101298,0.06,236.31,236.3,92.00192085]
["bitfinex","SOLUSD",1758075101619,0.06,236.31,236.3,66.00192085]
["bitfinex","SOLUSD",1758075101802,0.06,236.34,236.33,39.87991715]
["bitfinex","SOLUSD",1758075102130,0.06,236.34,236.33,74.31272463]
["bitfinex","SOLUSD",1758075102424,0.06,236.34,236.33,75.01272463]
["bitfinex","SOLUSD",1758075103028,0.06,236.34,236.33,76.70674263]
["bitfinex","SOLUSD",1758075103731,0.06,236.34,236.33,46.50530653]
["bitfinex","SOLUSD",1758075103908,0.06,236.34,236.33,80.93811401]
["bitfinex","SOLUSD",1758075108339,1e-08,236.34,236.33,81.36125114]
["bitfinex","SOLUSD",1758075111434,0.06,236.36,236.35,4.23101332]
["bitfinex","SOLUSD",1758075111435,1e-08,236.36,236.35,4.23101332]
["bitfinex","SOLUSD",1758075111603,1e-08,236.36,236.35,52.54373795]
["bitfinex","SOLUSD",1758075111809,1e-08,236.36,236.35,53.24373795]
["bitfinex","SOLUSD",1758075112125,1e-08,236.36,236.35,54.93746902]
["bitfinex","SOLUSD",1758075112510,0.06,236.4,236.37,39.87991715]
["bitfinex","SOLUSD",1758075112719,0.06,236.4,236.37,48.31272463]
["bitfinex","SOLUSD",1758075113038,0.06,236.4,236.37,49.01272463]
["bitfinex","SOLUSD",1758075113231,0.06,236.4,236.37,50.70616888]
["bitfinex","SOLUSD",1758075113412,1e-08,236.38,236.37,54.9368242]
["bitfinex","SOLUSD",1758075113612,1e-08,236.39,236.38,13.87991715]
["bitfinex","SOLUSD",1758075113835,1e-08,236.39,236.38,14.57991715]
["bitfinex","SOLUSD",1758075114222,1e-08,236.39,236.38,16.2733614]
["bitfinex","SOLUSD",1758075114838,1e-08,236.39,236.38,20.50383775]
["bitfinex","SOLUSD",1758075118141,1e-08,236.4,236.38,20.50383775]
["bitfinex","SOLUSD",1758075118322,1e-08,236.4,236.39,49.00272463]
["bitfinex","SOLUSD",1758075118517,0.06,236.42,236.41,39.59559401]
["bitfinex","SOLUSD",1758075118718,0.06,236.44,236.43,15.91272463]
["bitfinex","SOLUSD",1758075118923,0.06,236.44,236.43,48.31272463]
["bitfinex","SOLUSD",1758075119235,0.06,236.44,236.43,118.1501613]
["bitfinex","SOLUSD",1758075119436,0.72,236.44,236.43,85.4106547]
["bitfinex","SOLUSD",1758075119634,0.72,236.44,236.43,117.8106547]
["bitfinex","SOLUSD",1758075119943,0.72,236.44,236.43,85.4106547]
["bitfinex","SOLUSD",1758075120149,0.72,236.44,236.43,122.04023639]
["bitfinex","SOLUSD",1758075121639,0.06,236.44,236.43,122.04023639]
["bitfinex","SOLUSD",1758075122135,0.06,236.44,236.43,134.45727483]
["bitfinex","SOLUSD",1758075126044,0.06,236.44,236.43,135.14727483]
["bitfinex","SOLUSD",1758075126427,0.06,236.44,236.43,137.18008231]
["bitfinex","SOLUSD",1758075129758,0.06,236.44,236.43,135.14727483]
["bitfinex","SOLUSD",1758075129924,0.06,236.44,236.43,136.44590731]
["bitfinex","SOLUSD",1758075133328,0.06,236.44,236.43,135.14727483]
["bitfinex","SOLUSD",1758075133528,0.06,236.44,236.43,136.44590731]
["bitfinex","SOLUSD",1758075152366,1e-08,236.44,236.43,136.44590731]
["bitfinex","SOLUSD",1758075153143,1e-08,236.44,236.43,135.14727483]
["bitfinex","SOLUSD",1758075153340,1e-08,236.44,236.43,136.44590731]
["bitfinex","SOLUSD",1758075154760,1e-08,236.44,236.43,135.14727483]
["bitfinex","SOLUSD",1758075154940,1e-08,236.44,236.43,135.75590731]
["bitfinex","SOLUSD",1758075155263,1e-08,236.44,236.43,136.44590731]
["bitfinex","SOLUSD",1758075159269,1e-08,236.47,236.46,39.87991715]
["bitfinex","SOLUSD",1758075159470,1e-08,236.47,236.46,73.53854963]
["bitfinex","SOLUSD",1758075159648,1e-08,236.47,236.46,74.22854963]
["bitfinex","SOLUSD",1758075160050,0.67000001,236.47,236.46,41.57271641]
["bitfinex","SOLUSD",1758075160251,0.67000001,236.47,236.46,73.93271641]
["bitfinex","SOLUSD",1758075160868,1e-08,236.47,236.46,73.93271641]
["bitfinex","SOLUSD",1758075161669,1e-08,236.47,236.46,78.16176149]
["bitfinex","SOLUSD",1758075164682,0.06,236.49,236.46,78.85176149]
["bitfinex","SOLUSD",1758075164854,1e-08,236.49,236.48,14.89422649]
["bitfinex","SOLUSD",1758075165055,1e-08,236.49,236.48,47.25422649]
["bitfinex","SOLUSD",1758075165258,1e-08,236.49,236.48,47.94422649]
["bitfinex","SOLUSD",1758075165456,1e-08,236.49,236.48,49.63709738]
["bitfinex","SOLUSD",1758075166681,1e-08,236.49,236.48,53.86578479]
["bitfinex","SOLUSD",1758075168076,1e-08,236.49,236.48,53.17578479]
["bitfinex","SOLUSD",1758075168391,1e-08,236.49,236.48,53.86578479]
["bitfinex","SOLUSD",1758075168787,1e-08,236.49,236.48,19.51715231]
["bitfinex","SOLUSD",1758075168970,1e-08,236.49,236.48,51.87715231]
["bitfinex","SOLUSD",1758075169283,1e-08,236.49,236.48,77.87715231]
["bitfinex","SOLUSD",1758075169888,1e-08,236.49,236.48,78.56715231]
["bitfinex","SOLUSD",1758075170765,1e-08,236.49,236.48,79.86578479]
["bitfinex","SOLUSD",1758075171266,1e-08,236.49,236.48,54.15010793]
["bitfinex","SOLUSD",1758075174473,1e-08,236.49,236.48,54.18010793]
["bitfinex","SOLUSD",1758075180491,0.06,236.52,236.48,54.18010793]
["bitfinex","SOLUSD",1758075180492,1e-08,236.52,236.51,39.59559401]
["bitfinex","SOLUSD",1758075180700,1e-08,236.52,236.51,71.95559401]
["bitfinex","SOLUSD",1758075180995,1e-08,236.52,236.51,73.25422649]
["bitfinex","SOLUSD",1758075181296,1e-08,236.52,236.51,74.94688248]
["bitfinex","SOLUSD",1758075182070,1e-08,236.52,236.51,79.1750335]
["bitfinex","SOLUSD",1758075185393,1e-08,236.52,236.51,77.87640102]
["bitfinex","SOLUSD",1758075194211,1e-08,236.52,236.51,78.54640102]
["bitfinex","SOLUSD",1758075194785,1e-08,236.52,236.51,79.90462891]
["bitfinex","SOLUSD",1758075196397,1e-08,236.52,236.51,80.85895205]
["bitfinex","SOLUSD",1758075202298,1e-08,236.52,236.51,78.83072416]
["bitfinex","SOLUSD",1758075202498,1e-08,236.52,236.51,80.85895205]
["bitfinex","SOLUSD",1758075204788,1e-08,236.52,236.51,78.83072416]
["bitfinex","SOLUSD",1758075205021,1e-08,236.52,236.51,80.85895205]
["bitfinex","SOLUSD",1758075211425,1e-08,236.52,236.51,80.88895205]
["bitfinex","SOLUSD",1758075215624,1e-08,236.52,236.51,78.86072416]
["bitfinex","SOLUSD",1758075215809,1e-08,236.52,236.51,80.21895205]
["bitfinex","SOLUSD",1758075216208,1e-08,236.52,236.51,80.87895205]
["bitfinex","SOLUSD",1758075216805,0.67000001,236.52,236.51,45.83072416]
["bitfinex","SOLUSD",1758075217001,0.67000001,236.52,236.51,78.17072416]
["bitfinex","SOLUSD",1758075218629,1e-08,236.52,236.51,78.17072416]
["bitfinex","SOLUSD",1758075225017,0.67000001,236.52,236.51,15.31825]
["bitfinex","SOLUSD",1758075225149,0.67000001,236.52,236.51,13.62559401]
["bitfinex","SOLUSD",1758075225338,0.67000001,236.52,236.51,45.96559401]
["bitfinex","SOLUSD",1758075227443,0.67000001,236.52,236.51,13.62559401]
["bitfinex","SOLUSD",1758075227638,0.67000001,236.52,236.51,45.96559401]
["bitfinex","SOLUSD",1758075236044,1e-08,236.52,236.51,50.19374503]
["bitfinex","SOLUSD",1758075236251,1e-08,236.52,236.51,50.88374503]
["bitfinex","SOLUSD",1758075236863,1e-08,236.52,236.51,50.19374503]
["bitfinex","SOLUSD",1758075239846,0.71000001,236.52,236.51,50.19374503]
["bitfinex","SOLUSD",1758075240362,1e-08,236.52,236.51,50.19374503]
["bitfinex","SOLUSD",1758075241364,1e-08,236.52,236.51,51.16806817]
["bitfinex","SOLUSD",1758075241742,1e-08,236.52,236.51,53.90629606]
["bitfinex","SOLUSD",1758075248570,1e-08,236.52,236.51,23.59452395]
["bitfinex","SOLUSD",1758075248746,1e-08,236.52,236.51,55.91452395]
["bitfinex","SOLUSD",1758075251778,1e-08,236.52,236.51,55.18388847]
["bitfinex","SOLUSD",1758075253175,1e-08,236.55,236.54,39.59559401]
["bitfinex","SOLUSD",1758075253470,1e-08,236.55,236.54,73.49750956]
["bitfinex","SOLUSD",1758075253677,1e-08,236.55,236.54,74.18750956]
["bitfinex","SOLUSD",1758075254778,1e-08,236.55,236.54,75.87980749]
["bitfinex","SOLUSD",1758075256256,1e-08,236.55,236.54,80.10742226]
["bitfinex","SOLUSD",1758075261883,1e-08,236.55,236.54,78.80982985]
["bitfinex","SOLUSD",1758075262079,1e-08,236.55,236.54,80.10742226]
["bitfinex","SOLUSD",1758075262883,1e-08,236.55,236.54,80.13742226]
["bitfinex","SOLUSD",1758075269093,1e-08,236.55,236.54,79.44742226]
["bitfinex","SOLUSD",1758075269263,1e-08,236.55,236.54,80.10742226]
["bitfinex","SOLUSD",1758075271996,0.68000001,236.55,236.54,78.14982985]
["bitfinex","SOLUSD",1758075272194,1e-08,236.55,236.54,79.44742226]
["bitfinex","SOLUSD",1758075272776,1e-08,236.55,236.54,80.10742226]
["bitfinex","SOLUSD",1758075281985,0.06,236.57,236.54,80.10742226]
["bitfinex","SOLUSD",1758075281986,1e-08,236.57,236.55,13.87991715]
["bitfinex","SOLUSD",1758075282191,1e-08,236.6,236.59,39.87991715]
["bitfinex","SOLUSD",1758075282392,1.49759241,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758075282590,1.49759241,236.69,236.65,32.3]
["bitfinex","SOLUSD",1758075282997,0.68,236.68,236.65,32.3]
["bitfinex","SOLUSD",1758075283306,1.49759241,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758075283491,0.2,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075284390,0.88,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075284610,2.17759241,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075290391,0.88,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075290591,2.17759241,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075293021,6.40252797,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075293190,6.40252797,236.69,236.62,13.59559401]
["bitfinex","SOLUSD",1758075293391,0.68,236.68,236.64,13.59559401]
["bitfinex","SOLUSD",1758075293602,0.68,236.68,236.66,13.59559401]
["bitfinex","SOLUSD",1758075293919,4.42493556,236.69,236.67,32.3]
["bitfinex","SOLUSD",1758075294401,4.90511407,236.68,236.67,32.3]
["bitfinex","SOLUSD",1758075294596,6.20270648,236.68,236.67,32.3]
["bitfinex","SOLUSD",1758075298526,4.90511407,236.68,236.67,32.3]
["bitfinex","SOLUSD",1758075300742,6.20270648,236.68,236.67,32.3]
["bitfinex","SOLUSD",1758075301447,1.97759241,236.68,236.67,32.3]
["bitfinex","SOLUSD",1758075301656,1.29759241,236.68,236.67,32.3]
["bitfinex","SOLUSD",1758075301851,1.55759241,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758075304949,2.22759241,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758075305322,1.55759241,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758075306627,1.55759241,236.69,236.68,14.29559401]
["bitfinex","SOLUSD",1758075306836,1.55759241,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758075307346,0.26,236.69,236.68,14.29559401]
["bitfinex","SOLUSD",1758075307539,0.26,236.69,236.68,18.52070808]
["bitfinex","SOLUSD",1758075307741,0.26,236.69,236.68,31.20918483]
["bitfinex","SOLUSD",1758075308123,0.26,236.69,236.68,18.52070808]
["bitfinex","SOLUSD",1758075308323,0.26,236.69,236.68,20.21250498]
["bitfinex","SOLUSD",1758075308522,0.26,236.69,236.68,15.98739091]
["bitfinex","SOLUSD",1758075309444,0.26,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758075309622,1.55759241,236.69,236.68,14.29559401]
["bitfinex","SOLUSD",1758075310022,1.55759241,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075310454,2.22759241,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075310754,1.55759241,236.69,236.68,45.89559401]
["bitfinex","SOLUSD",1758075312355,6.45252797,236.69,236.68,45.87559401]
["bitfinex","SOLUSD",1758075312642,2.22759241,236.69,236.68,45.87559401]
["bitfinex","SOLUSD",1758075312851,6.45252797,236.69,236.68,45.87559401]
["bitfinex","SOLUSD",1758075313526,6.45252797,236.69,236.65,4.28444258]
["bitfinex","SOLUSD",1758075313722,6.45252797,236.69,236.63,13.59559401]
["bitfinex","SOLUSD",1758075313723,2.02744413,236.66,236.63,13.59559401]
["bitfinex","SOLUSD",1758075313929,2.02744413,236.64,236.62,13.59559401]
["bitfinex","SOLUSD",1758075314150,2.02744413,236.64,236.63,32.28]
["bitfinex","SOLUSD",1758075314654,2.02744413,236.64,236.63,32.98]
["bitfinex","SOLUSD",1758075316957,4.89516995,236.68,236.63,32.98]
["bitfinex","SOLUSD",1758075317154,4.89516995,236.68,236.64,14.29559401]
["bitfinex","SOLUSD",1758075317356,4.89516995,236.68,236.66,13.59559401]
["bitfinex","SOLUSD",1758075317543,4.89516995,236.68,236.67,32.28]
["bitfinex","SOLUSD",1758075318365,6.92261408,236.68,236.67,32.28]
["bitfinex","SOLUSD",1758075318966,6.98261408,236.68,236.67,32.28]
["bitfinex","SOLUSD",1758075322466,0.06,236.68,236.67,32.28]
["bitfinex","SOLUSD",1758075322648,0.06,236.68,236.67,46.57559401]
["bitfinex","SOLUSD",1758075322848,2.08744413,236.68,236.67,46.57559401]
["bitfinex","SOLUSD",1758075323444,0.06,236.68,236.67,46.57559401]
["bitfinex","SOLUSD",1758075323649,2.08744413,236.68,236.67,46.57559401]
["bitfinex","SOLUSD",1758075325172,0.06,236.68,236.67,50.80088661]
["bitfinex","SOLUSD",1758075328792,0.06,236.68,236.67,51.08520975]
["bitfinex","SOLUSD",1758075330749,0.06,236.68,236.67,52.77679201]
["bitfinex","SOLUSD",1758075339181,0.06,236.68,236.67,52.07679201]
["bitfinex","SOLUSD",1758075339484,0.06,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075340172,0.06,236.68,236.67,18.76520975]
["bitfinex","SOLUSD",1758075340362,0.06,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075342266,0.06,236.68,236.67,51.04520975]
["bitfinex","SOLUSD",1758075342984,0.06,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075343165,0.75,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075343568,0.06,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075344179,0.06,236.68,236.67,51.04520975]
["bitfinex","SOLUSD",1758075345889,0.06,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075346878,0.06,236.68,236.67,46.15991715]
["bitfinex","SOLUSD",1758075347491,0.06,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758075347683,0.75,236.68,236.67,45.87559401]
["bitfinex","SOLUSD",1758075347999,2.08744413,236.68,236.67,45.87559401]
["bitfinex","SOLUSD",1758075348373,2.77744413,236.68,236.67,45.87559401]
["bitfinex","SOLUSD",1758075348683,2.08744413,236.68,236.67,45.87559401]
["bitfinex","SOLUSD",1758075349601,2.08744413,236.68,236.67,50.10088661]
["bitfinex","SOLUSD",1758075352087,2.08744413,236.68,236.67,45.87559401]
["bitfinex","SOLUSD",1758075355802,2.08744413,236.68,236.67,50.10088661]
["bitfinex","SOLUSD",1758075356001,2.08744413,236.68,236.67,50.82088661]
["bitfinex","SOLUSD",1758075356376,2.08744413,236.68,236.67,50.10088661]
["bitfinex","SOLUSD",1758075356597,2.08744413,236.68,236.67,50.82088661]
["bitfinex","SOLUSD",1758075358704,0.06,236.68,236.67,50.82088661]
["bitfinex","SOLUSD",1758075359103,0.06,236.68,236.67,51.10520975]
["bitfinex","SOLUSD",1758075360608,0.06,236.68,236.67,52.79679202]
["bitfinex","SOLUSD",1758075365315,0.06,236.68,236.67,52.05679202]
["bitfinex","SOLUSD",1758075366221,0.06,236.68,236.67,50.36520975]
["bitfinex","SOLUSD",1758075366699,0.06,236.68,236.67,51.08520975]
["bitfinex","SOLUSD",1758075367707,0.06,236.68,236.67,50.36520975]
["bitfinex","SOLUSD",1758075368425,0.74,236.68,236.67,45.85559401]
["bitfinex","SOLUSD",1758075368998,0.74,236.68,236.67,50.08088661]
["bitfinex","SOLUSD",1758075369198,0.74,236.68,236.67,45.85559401]
["bitfinex","SOLUSD",1758075371628,0.74,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758075371799,0.74,236.68,236.67,45.85559401]
["bitfinex","SOLUSD",1758075373616,2.76744413,236.68,236.67,45.85559401]
["bitfinex","SOLUSD",1758075373820,2.03737256,236.68,236.67,45.85559401]
["bitfinex","SOLUSD",1758075377845,2.03737256,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758075378038,6.26248663,236.68,236.59,13.62559401]
["bitfinex","SOLUSD",1758075378210,1.29737256,236.6,236.59,13.62559401]
["bitfinex","SOLUSD",1758075378407,1.97737256,236.6,236.59,32.29]
["bitfinex","SOLUSD",1758075378714,1.97737256,236.6,236.59,45.88559401]
["bitfinex","SOLUSD",1758075379031,3.27474512,236.6,236.59,32.29]
["bitfinex","SOLUSD",1758075379958,7.5012878,236.6,236.59,32.29]
["bitfinex","SOLUSD",1758075380118,4.90654268,236.6,236.59,32.29]
["bitfinex","SOLUSD",1758075380313,7.5012878,236.6,236.59,32.29]
["bitfinex","SOLUSD",1758075381408,7.5012878,236.6,236.56,13.62559401]
["bitfinex","SOLUSD",1758075381409,21.9597622,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758075381642,1.29737256,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075382019,1.97737256,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075382937,6.20445122,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075383348,6.20445122,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758075383547,1.29737256,236.55,236.51,0.03]
["bitfinex","SOLUSD",1758075383718,1.29737256,236.52,236.51,32.29]
["bitfinex","SOLUSD",1758075383920,1.97737256,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758075384938,6.20534482,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758075385336,1.97737256,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758075387649,0.7,236.55,236.51,13.62559401]
["bitfinex","SOLUSD",1758075387833,1.29737256,236.52,236.51,13.62559401]
["bitfinex","SOLUSD",1758075388356,1.29737256,236.52,236.51,14.34559401]
["bitfinex","SOLUSD",1758075389851,1.29737256,236.52,236.51,13.62559401]
["bitfinex","SOLUSD",1758075391247,1.99737256,236.52,236.51,13.62559401]
["bitfinex","SOLUSD",1758075391546,1.29737256,236.52,236.51,13.62559401]
["bitfinex","SOLUSD",1758075393657,26.0,236.55,236.51,14.34559401]
["bitfinex","SOLUSD",1758075393865,1.29737256,236.52,236.51,13.62559401]
["bitfinex","SOLUSD",1758075394163,1.29737256,236.52,236.51,45.90559401]
["bitfinex","SOLUSD",1758075394360,1.29737256,236.52,236.51,46.62559401]
["bitfinex","SOLUSD",1758075395141,1.99737256,236.52,236.51,45.90559401]
["bitfinex","SOLUSD",1758075395345,1.29737256,236.52,236.51,45.90559401]
["bitfinex","SOLUSD",1758075395749,1.99737256,236.52,236.51,45.90559401]
["bitfinex","SOLUSD",1758075395952,1.29737256,236.52,236.51,45.90559401]
["bitfinex","SOLUSD",1758075397756,1.29737256,236.52,236.51,32.31]
["bitfinex","SOLUSD",1758075397940,1.99737256,236.52,236.51,32.31]
["bitfinex","SOLUSD",1758075399977,1.99737256,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758075400140,4.22815102,236.51,236.49,0.03]
["bitfinex","SOLUSD",1758075400347,1.29737256,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075400548,3.29474512,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758075401563,4.2285086,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758075401877,30.2285086,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758075402247,30.9285086,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758075402765,41.49978011,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758075402964,41.49978011,236.49,236.45,0.03]
["bitfinex","SOLUSD",1758075402965,32.4868628,236.47,236.43,69.86743667]
["bitfinex","SOLUSD",1758075403267,1.29737256,236.44,236.43,69.86743667]
["bitfinex","SOLUSD",1758075403660,1.29737256,236.44,236.43,70.58743667]
["bitfinex","SOLUSD",1758075405571,1.29737256,236.44,236.43,69.86743667]
["bitfinex","SOLUSD",1758075408463,4.22906415,236.46,236.43,69.86743667]
["bitfinex","SOLUSD",1758075408659,1.29737256,236.44,236.43,69.86743667]
["bitfinex","SOLUSD",1758075410172,1.99737256,236.44,236.43,69.86743667]
["bitfinex","SOLUSD",1758075410568,1.99737256,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758075410569,6.22677536,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758075410776,5.52677536,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758075410965,0.7,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075411778,4.92958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075413676,30.92958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075414167,32.62381495,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075414560,30.92958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075414961,32.62381495,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075415160,30.22958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075415361,26.0,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075415565,1.29737256,236.43,236.42,0.71]
["bitfinex","SOLUSD",1758075417282,4.23009675,236.46,236.42,0.71]
["bitfinex","SOLUSD",1758075417467,1.29737256,236.43,236.42,18.5353069]
["bitfinex","SOLUSD",1758075418475,131.7,236.49,236.43,13.59559401]
["bitfinex","SOLUSD",1758075418670,1.29737256,236.44,236.43,13.59559401]
["bitfinex","SOLUSD",1758075419270,1.29737256,236.44,236.43,14.27559401]
["bitfinex","SOLUSD",1758075420377,1.29737256,236.44,236.43,18.5051757]
["bitfinex","SOLUSD",1758075420899,1.29737256,236.47,236.43,29.07912993]
["bitfinex","SOLUSD",1758075421071,1.29737256,236.49,236.45,13.59559401]
["bitfinex","SOLUSD",1758075421390,1.29737256,236.49,236.46,0.68]
["bitfinex","SOLUSD",1758075421556,1.29737256,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758075421760,1.29737256,236.49,236.48,14.27559401]
["bitfinex","SOLUSD",1758075422168,1.29737256,236.49,236.48,18.50428142]
["bitfinex","SOLUSD",1758075422569,1.29737256,236.5,236.48,18.50428142]
["bitfinex","SOLUSD",1758075422774,1.29737256,236.5,236.49,0.68]
["bitfinex","SOLUSD",1758075424883,1.29737256,236.52,236.51,13.59559401]
["bitfinex","SOLUSD",1758075425065,1.29737256,236.52,236.51,46.59559401]
["bitfinex","SOLUSD",1758075426170,0.06,236.57,236.51,46.59559401]
["bitfinex","SOLUSD",1758075426380,1.29737256,236.53,236.52,14.27559401]
["bitfinex","SOLUSD",1758075426883,1.29737256,236.53,236.52,18.50356627]
["bitfinex","SOLUSD",1758075428088,1.29737256,236.56,236.53,13.59559401]
["bitfinex","SOLUSD",1758075428271,1.29737256,236.56,236.53,46.59559401]
["bitfinex","SOLUSD",1758075429295,0.06,236.57,236.53,46.59559401]
["bitfinex","SOLUSD",1758075430276,0.06,236.57,236.53,46.87991715]
["bitfinex","SOLUSD",1758075432189,0.06,236.57,236.53,48.5727164]
["bitfinex","SOLUSD",1758075432378,1.35737256,236.57,236.53,15.96839326]
["bitfinex","SOLUSD",1758075432698,1.35737256,236.57,236.53,45.91559401]
["bitfinex","SOLUSD",1758075433078,1.35737256,236.57,236.53,46.59559401]
["bitfinex","SOLUSD",1758075433478,0.06,236.57,236.53,46.59559401]
["bitfinex","SOLUSD",1758075436911,0.75,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758075437085,0.75,236.54,236.53,32.34]
["bitfinex","SOLUSD",1758075437699,4.22779351,236.53,236.47,13.59559401]
["bitfinex","SOLUSD",1758075437900,2.02835684,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758075438082,2.71835684,236.48,236.44,13.59559401]
["bitfinex","SOLUSD",1758075438405,0.69,236.48,236.46,13.59559401]
["bitfinex","SOLUSD",1758075438696,0.69,236.47,236.45,32.34]
["bitfinex","SOLUSD",1758075439187,0.69,236.46,236.45,45.93559401]
["bitfinex","SOLUSD",1758075439379,2.71835684,236.46,236.45,45.93559401]
["bitfinex","SOLUSD",1758075440200,2.02835684,236.46,236.45,45.93559401]
["bitfinex","SOLUSD",1758075440903,2.02835684,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758075441076,2.02835684,236.47,236.46,46.61559401]
["bitfinex","SOLUSD",1758075441276,2.02835684,236.47,236.46,45.93559401]
["bitfinex","SOLUSD",1758075444982,4.28779307,236.54,236.46,50.84456504]
["bitfinex","SOLUSD",1758075445182,2.02835684,236.48,236.46,46.61559401]
["bitfinex","SOLUSD",1758075445402,2.02835684,236.48,236.46,45.93559401]
["bitfinex","SOLUSD",1758075445582,2.02835684,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758075448079,2.71835684,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758075448516,4.22853503,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758075448816,2.02835684,236.48,236.47,13.59559401]
["bitfinex","SOLUSD",1758075449020,2.02835684,236.48,236.47,32.34]
["bitfinex","SOLUSD",1758075449192,2.71835684,236.48,236.47,32.34]
["bitfinex","SOLUSD",1758075449986,2.71835684,236.48,236.43,0.03]
["bitfinex","SOLUSD",1758075450309,2.02835684,236.45,236.44,45.93559401]
["bitfinex","SOLUSD",1758075451637,4.2294028,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075451930,4.9194028,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075453926,4.22911746,236.46,236.43,0.03]
["bitfinex","SOLUSD",1758075454132,2.02835684,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075454602,2.71835684,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075455006,6.94775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075457129,6.25775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075457530,2.02835684,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075457833,6.25775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075458538,4.2294028,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075458710,6.25775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075458914,6.94775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075466445,6.25775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075468255,6.25775964,236.44,236.43,0.7]
["bitfinex","SOLUSD",1758075468455,6.94775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075469431,6.25775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075470025,6.94775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075473151,6.25775964,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758075475649,0.06,236.45,236.44,13.59559401]
["bitfinex","SOLUSD",1758075475827,2.08835684,236.45,236.44,14.30559401]
["bitfinex","SOLUSD",1758075476031,2.08835684,236.45,236.44,18.53499681]
["bitfinex","SOLUSD",1758075476032,0.06,236.45,236.44,18.53499681]
["bitfinex","SOLUSD",1758075477061,0.06,236.45,236.44,44.81931995]
["bitfinex","SOLUSD",1758075477358,0.06,236.48,236.45,0.28432314]
["bitfinex","SOLUSD",1758075477560,0.06,236.48,236.47,13.87991715]
["bitfinex","SOLUSD",1758075477766,0.06,236.48,236.47,14.58991715]
["bitfinex","SOLUSD",1758075478228,0.06,236.48,236.47,18.81878339]
["bitfinex","SOLUSD",1758075481469,0.06,236.48,236.47,51.17878339]
["bitfinex","SOLUSD",1758075484668,0.06,236.54,236.5,13.59559401]
["bitfinex","SOLUSD",1758075484875,0.06,236.54,236.53,39.87991715]
["bitfinex","SOLUSD",1758075485057,0.06,236.54,236.53,40.58991715]
["bitfinex","SOLUSD",1758075485483,0.06,236.59,236.56,39.59559401]
["bitfinex","SOLUSD",1758075485666,0.06,236.59,236.56,76.4671745]
["bitfinex","SOLUSD",1758075485863,0.06,236.59,236.56,77.1771745]
["bitfinex","SOLUSD",1758075487285,1e-08,236.59,236.56,89.77367472]
["bitfinex","SOLUSD",1758075487463,1e-08,236.59,236.58,15.62395085]
["bitfinex","SOLUSD",1758075487970,1e-08,236.59,236.58,16.33395085]
["bitfinex","SOLUSD",1758075488360,1e-08,236.59,236.58,20.56085084]
["bitfinex","SOLUSD",1758075489887,1e-08,236.59,236.58,33.4814603]
["bitfinex","SOLUSD",1758075491586,1e-08,236.59,236.58,65.8414603]
["bitfinex","SOLUSD",1758075492085,1e-08,236.59,236.58,63.81310346]
["bitfinex","SOLUSD",1758075492283,1e-08,236.59,236.58,65.8414603]
["bitfinex","SOLUSD",1758075492855,0.06,236.68,236.62,39.59559401]
["bitfinex","SOLUSD",1758075493068,0.06,236.68,236.65,0.28432314]
["bitfinex","SOLUSD",1758075493374,0.06,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758075493567,0.06,236.68,236.67,14.58991715]
["bitfinex","SOLUSD",1758075494771,0.06,236.68,236.67,18.81520975]
["bitfinex","SOLUSD",1758075500970,0.06,236.68,236.67,44.81520975]
["bitfinex","SOLUSD",1758075503902,1e-08,236.68,236.67,18.81520975]
["bitfinex","SOLUSD",1758075509085,1e-08,236.68,236.67,20.11165745]
["bitfinex","SOLUSD",1758075509496,1e-08,236.68,236.67,18.81520975]
["bitfinex","SOLUSD",1758075518904,1e-08,236.68,236.67,18.10520975]
["bitfinex","SOLUSD",1758075519499,1e-08,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075524998,1e-08,236.68,236.67,51.09520975]
["bitfinex","SOLUSD",1758075525911,1e-08,236.68,236.67,50.38520975]
["bitfinex","SOLUSD",1758075527736,1e-08,236.68,236.67,51.09520975]
["bitfinex","SOLUSD",1758075528628,1e-08,236.69,236.68,0.28432314]
["bitfinex","SOLUSD",1758075528816,1e-08,236.69,236.68,14.58991715]
["bitfinex","SOLUSD",1758075529838,1e-08,236.69,236.68,18.81503122]
["bitfinex","SOLUSD",1758075536518,1e-08,236.71,236.7,13.87991715]
["bitfinex","SOLUSD",1758075536722,1e-08,236.73,236.71,13.59559401]
["bitfinex","SOLUSD",1758075536939,1e-08,236.73,236.72,71.85559401]
["bitfinex","SOLUSD",1758075537219,1e-08,236.73,236.72,72.51559401]
["bitfinex","SOLUSD",1758075538239,1e-08,236.73,236.72,76.73999414]
["bitfinex","SOLUSD",1758075538642,1e-08,236.73,236.72,77.02431728]
["bitfinex","SOLUSD",1758075541873,1e-08,236.73,236.72,76.36431728]
["bitfinex","SOLUSD",1758075542226,1e-08,236.73,236.72,77.02431728]
["bitfinex","SOLUSD",1758075542626,1e-08,236.73,236.72,51.02431728]
["bitfinex","SOLUSD",1758075546636,1e-08,236.73,236.72,51.05431728]
["bitfinex","SOLUSD",1758075550776,1e-08,236.73,236.72,18.13431728]
["bitfinex","SOLUSD",1758075550777,0.69000001,236.73,236.72,18.13431728]
["bitfinex","SOLUSD",1758075551069,0.69000001,236.73,236.72,50.39431728]
["bitfinex","SOLUSD",1758075551269,1e-08,236.73,236.72,50.39431728]
["bitfinex","SOLUSD",1758075551480,1e-08,236.73,236.72,51.05431728]
["bitfinex","SOLUSD",1758075554358,1e-08,236.76,236.75,39.59559401]
["bitfinex","SOLUSD",1758075554560,1e-08,236.76,236.75,71.85559401]
["bitfinex","SOLUSD",1758075554752,1e-08,236.76,236.75,72.51559401]
["bitfinex","SOLUSD",1758075555362,1e-08,236.76,236.75,71.85559401]
["bitfinex","SOLUSD",1758075555771,1e-08,236.76,236.75,76.07945884]
["bitfinex","SOLUSD",1758075559190,0.69000001,236.76,236.75,76.07945884]
["bitfinex","SOLUSD",1758075559384,2.71455275,236.76,236.75,43.81945884]
["bitfinex","SOLUSD",1758075559672,2.71455275,236.76,236.75,76.36378198]
["bitfinex","SOLUSD",1758075560879,2.71455275,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758075561085,2.71455275,236.76,236.75,45.87559401]
["bitfinex","SOLUSD",1758075561887,2.71455275,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758075562065,2.71455275,236.76,236.75,45.87559401]
["bitfinex","SOLUSD",1758075562264,2.71455275,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758075562465,2.71455275,236.76,236.75,45.87559401]
["bitfinex","SOLUSD",1758075562671,6.93823918,236.76,236.72,0.03]
["bitfinex","SOLUSD",1758075562981,4.04910548,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758075563189,4.04910548,236.73,236.72,32.33]
["bitfinex","SOLUSD",1758075563374,1e-08,236.76,236.73,13.59559401]
["bitfinex","SOLUSD",1758075563567,1e-08,236.76,236.74,32.3]
["bitfinex","SOLUSD",1758075563771,4.22370763,236.76,236.74,32.3]
["bitfinex","SOLUSD",1758075564072,0.69,236.75,236.74,45.89559401]
["bitfinex","SOLUSD",1758075564785,2.71455274,236.75,236.74,45.89559401]
["bitfinex","SOLUSD",1758075566669,2.71455274,236.75,236.74,13.59559401]
["bitfinex","SOLUSD",1758075566875,4.73910548,236.75,236.74,45.89559401]
["bitfinex","SOLUSD",1758075567390,4.22404325,236.74,236.72,0.03]
["bitfinex","SOLUSD",1758075567587,4.22404325,236.74,236.73,45.89559401]
["bitfinex","SOLUSD",1758075567771,4.94404325,236.74,236.73,13.59559401]
["bitfinex","SOLUSD",1758075568164,4.94404325,236.74,236.72,32.33]
["bitfinex","SOLUSD",1758075568369,0.72,236.73,236.72,45.92559401]
["bitfinex","SOLUSD",1758075568565,4.76910548,236.73,236.72,45.92559401]
["bitfinex","SOLUSD",1758075568779,4.76910548,236.73,236.72,0.03]
["bitfinex","SOLUSD",1758075568983,5.8259093,236.73,236.69,32.33]
["bitfinex","SOLUSD",1758075569301,2.02455274,236.7,236.69,45.92559401]
["bitfinex","SOLUSD",1758075569597,2.74455274,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758075570181,2.74455274,236.7,236.67,32.33]
["bitfinex","SOLUSD",1758075570492,2.02455274,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758075571060,2.74455274,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758075572686,0.72,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758075572895,2.74455274,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758075575506,4.2252926,236.67,236.65,32.32]
["bitfinex","SOLUSD",1758075575799,4.2252926,236.67,236.64,13.59559401]
["bitfinex","SOLUSD",1758075575800,2.74455274,236.66,236.64,13.59559401]
["bitfinex","SOLUSD",1758075576099,2.74455274,236.65,236.63,13.59559401]
["bitfinex","SOLUSD",1758075576283,0.72,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758075577776,6.25031393,236.65,236.63,13.59559401]
["bitfinex","SOLUSD",1758075578096,6.97031393,236.65,236.63,13.59559401]
["bitfinex","SOLUSD",1758075578672,2.02455274,236.65,236.63,13.59559401]
["bitfinex","SOLUSD",1758075580688,2.02455274,236.65,236.64,45.89559401]
["bitfinex","SOLUSD",1758075581815,12.69277147,236.7,236.65,13.59559401]
["bitfinex","SOLUSD",1758075581978,132.42,236.71,236.65,13.59559401]
["bitfinex","SOLUSD",1758075581979,2.02455274,236.66,236.65,13.59559401]
["bitfinex","SOLUSD",1758075582177,2.02455274,236.66,236.65,45.89559401]
["bitfinex","SOLUSD",1758075582395,2.02455274,236.7,236.66,0.28432314]
["bitfinex","SOLUSD",1758075582695,2.02455274,236.7,236.68,13.59559401]
["bitfinex","SOLUSD",1758075582900,2.02455274,236.7,236.69,45.91559401]
["bitfinex","SOLUSD",1758075583394,2.02455274,236.71,236.69,46.60559401]
["bitfinex","SOLUSD",1758075583598,2.02455274,236.71,236.7,0.69]
["bitfinex","SOLUSD",1758075584300,0.06,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758075584502,2.08455274,236.72,236.71,46.60559401]
["bitfinex","SOLUSD",1758075585183,2.08455274,236.72,236.71,45.91559401]
["bitfinex","SOLUSD",1758075586301,0.06,236.72,236.71,45.91559401]
["bitfinex","SOLUSD",1758075586509,2.08455274,236.72,236.71,46.60559401]
["bitfinex","SOLUSD",1758075589222,2.08455274,236.72,236.71,45.91559401]
["bitfinex","SOLUSD",1758075590801,2.08455274,236.72,236.71,45.89559401]
["bitfinex","SOLUSD",1758075590985,2.80455274,236.72,236.71,45.89559401]
["bitfinex","SOLUSD",1758075592604,2.08455274,236.72,236.71,46.58559401]
["bitfinex","SOLUSD",1758075592982,2.08455274,236.72,236.71,50.8101726]
["bitfinex","SOLUSD",1758075593201,0.06,236.72,236.71,51.09449574]
["bitfinex","SOLUSD",1758075594091,0.06,236.72,236.71,53.17904848]
["bitfinex","SOLUSD",1758075601126,2.08455274,236.72,236.71,53.17904848]
["bitfinex","SOLUSD",1758075603309,0.06,236.72,236.71,53.17904848]
["bitfinex","SOLUSD",1758075607632,0.06,236.72,236.71,79.17904848]
["bitfinex","SOLUSD",1758075608006,0.06,236.72,236.71,46.18904848]
["bitfinex","SOLUSD",1758075608212,0.06,236.72,236.71,78.48904848]
["bitfinex","SOLUSD",1758075608432,0.06,236.72,236.71,79.20904848]
["bitfinex","SOLUSD",1758075608946,2.76455274,236.72,236.71,20.18904848]
["bitfinex","SOLUSD",1758075609125,2.76455274,236.72,236.71,52.20472534]
["bitfinex","SOLUSD",1758075609614,0.06,236.72,236.71,50.1201726]
["bitfinex","SOLUSD",1758075610444,2.76455274,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758075611014,6.98895287,236.72,236.7,32.32]
["bitfinex","SOLUSD",1758075611216,0.68,236.71,236.7,45.91559401]
["bitfinex","SOLUSD",1758075613340,0.68,236.71,236.63,4.25422687]
["bitfinex","SOLUSD",1758075613533,2.02455274,236.66,236.64,13.59559401]
["bitfinex","SOLUSD",1758075613736,2.02455274,236.66,236.64,45.93559401]
["bitfinex","SOLUSD",1758075614034,2.70455274,236.66,236.64,45.93559401]
["bitfinex","SOLUSD",1758075614544,2.02455274,236.66,236.64,50.16139508]
["bitfinex","SOLUSD",1758075614731,0.68,236.65,236.64,45.93559401]
["bitfinex","SOLUSD",1758075615317,0.68,236.65,236.63,0.03]
["bitfinex","SOLUSD",1758075615536,2.02455274,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758075615853,2.02455274,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075616052,2.70455274,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075617654,2.02455274,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075617933,1.29753816,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075627368,1.96753816,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075627866,1.29753816,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075628270,1.96753816,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075628645,1.29753816,236.64,236.63,45.98559401]
["bitfinex","SOLUSD",1758075630379,4.89547152,236.66,236.64,13.59559401]
["bitfinex","SOLUSD",1758075630552,1.29753816,236.65,236.64,13.59559401]
["bitfinex","SOLUSD",1758075631461,1.96753816,236.65,236.64,13.59559401]
["bitfinex","SOLUSD",1758075635561,1.29753816,236.65,236.64,13.59559401]
["bitfinex","SOLUSD",1758075637854,1.29753816,236.65,236.64,14.30559401]
["bitfinex","SOLUSD",1758075638268,0.06,236.67,236.64,14.30559401]
["bitfinex","SOLUSD",1758075638475,0.06,236.67,236.65,33.01]
["bitfinex","SOLUSD",1758075638860,0.06,236.67,236.65,32.3]
["bitfinex","SOLUSD",1758075639068,0.67,236.66,236.65,45.89559401]
["bitfinex","SOLUSD",1758075639655,1.96753816,236.66,236.65,45.89559401]
["bitfinex","SOLUSD",1758075639959,1.29753816,236.66,236.65,45.89559401]
["bitfinex","SOLUSD",1758075641092,6.1930093,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758075641272,6.1930093,236.66,236.61,0.03]
["bitfinex","SOLUSD",1758075641273,26.0,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758075641460,3.65254393,236.62,236.6,0.03]
["bitfinex","SOLUSD",1758075641659,28.59507632,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075642192,29.26507632,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075643063,33.491619,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075644383,37.38423348,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075647288,26.0,236.62,236.59,0.74]
["bitfinex","SOLUSD",1758075647603,1.29753816,236.6,236.59,0.74]
["bitfinex","SOLUSD",1758075648395,1.29753816,236.62,236.6,13.59559401]
["bitfinex","SOLUSD",1758075648601,1.29753816,236.62,236.61,0.71]
["bitfinex","SOLUSD",1758075648811,1.29753816,236.62,236.61,14.30559401]
["bitfinex","SOLUSD",1758075649095,5.52374484,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758075649313,1.29753816,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075650687,1.29753816,236.6,236.59,14.33559401]
["bitfinex","SOLUSD",1758075650888,1.29753816,236.62,236.59,0.74]
["bitfinex","SOLUSD",1758075651096,1.29753816,236.62,236.59,14.33559401]
["bitfinex","SOLUSD",1758075651392,1.29753816,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075651767,1.96753816,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075652788,6.19408084,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075654194,5.52408084,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075654779,1.29753816,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075655977,1.29753816,236.6,236.59,0.74]
["bitfinex","SOLUSD",1758075656301,1.29753816,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075656902,1.35753816,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075658298,38.55164245,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075658682,33.36148981,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075659083,33.36155221,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075659397,34.65909037,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758075659705,26.0,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075659900,1.29753816,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075660215,3.07510742,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075661090,4.76855167,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075661289,30.22743606,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075661492,31.52497422,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075661791,32.24497422,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075662514,33.30269198,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075663410,32.24497422,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075664812,31.52497422,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075665589,1.29753816,236.55,236.54,0.74]
["bitfinex","SOLUSD",1758075666187,1.29753816,236.55,236.54,14.33559401]
["bitfinex","SOLUSD",1758075669523,1.29753816,236.55,236.54,13.62559401]
["bitfinex","SOLUSD",1758075670023,1.29753816,236.55,236.54,14.33559401]
["bitfinex","SOLUSD",1758075677956,2.02903152,236.55,236.54,14.33559401]
["bitfinex","SOLUSD",1758075681357,0.06,236.57,236.55,13.59559401]
["bitfinex","SOLUSD",1758075681650,0.06,236.57,236.55,14.30559401]
["bitfinex","SOLUSD",1758075681865,0.06,236.57,236.56,14.30559401]
["bitfinex","SOLUSD",1758075683548,2.08903152,236.57,236.56,13.59559401]
["bitfinex","SOLUSD",1758075684245,7.03611018,236.57,236.56,13.59559401]
["bitfinex","SOLUSD",1758075684441,7.03611018,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758075684760,2.02903152,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075685275,6.25646758,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075685837,5.00724454,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758075686040,2.02903152,236.55,236.54,13.62559401]
["bitfinex","SOLUSD",1758075686362,2.70903152,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075687554,6.93646758,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075688250,6.25646758,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075688455,6.25646758,236.55,236.54,0.69]
["bitfinex","SOLUSD",1758075688763,6.25646758,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075689164,2.02903152,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075693574,6.25646758,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075693951,6.21419233,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075694156,6.89419233,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758075694468,2.02903152,236.55,236.54,0.69]
["bitfinex","SOLUSD",1758075695551,0.06,236.57,236.54,4.91758234]
["bitfinex","SOLUSD",1758075695770,0.06,236.57,236.56,13.59559401]
["bitfinex","SOLUSD",1758075696164,0.06,236.57,236.56,14.25559401]
["bitfinex","SOLUSD",1758075696769,0.06,236.57,236.56,18.48285136]
["bitfinex","SOLUSD",1758075702375,0.06,236.57,236.56,20.79620602]
["bitfinex","SOLUSD",1758075702582,0.06,236.57,236.56,46.79620602]
["bitfinex","SOLUSD",1758075704566,0.06,236.57,236.56,44.7671745]
["bitfinex","SOLUSD",1758075705082,0.06,236.57,236.56,77.1671745]
["bitfinex","SOLUSD",1758075706060,0.06,236.57,236.56,44.7671745]
["bitfinex","SOLUSD",1758075706266,0.06,236.57,236.56,77.1671745]
["bitfinex","SOLUSD",1758075709962,0.06,236.57,236.55,13.62559401]
["bitfinex","SOLUSD",1758075710184,0.06,236.57,236.56,45.97559401]
["bitfinex","SOLUSD",1758075711395,0.74,236.57,236.56,13.59559401]
["bitfinex","SOLUSD",1758075711595,4.96707866,236.57,236.55,32.43]
["bitfinex","SOLUSD",1758075711766,2.70903152,236.56,236.55,32.43]
["bitfinex","SOLUSD",1758075712193,2.70903152,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075712395,0.68,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075712565,2.70903152,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075713375,6.93628887,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075720408,2.02903152,236.56,236.55,46.74559401]
["bitfinex","SOLUSD",1758075721293,2.02903152,236.56,236.55,46.04559401]
["bitfinex","SOLUSD",1758075721479,2.74903152,236.56,236.55,46.04559401]
["bitfinex","SOLUSD",1758075721991,2.74903152,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075721992,6.97628887,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075723000,6.97628887,236.56,236.55,13.62559401]
["bitfinex","SOLUSD",1758075723001,2.02903152,236.56,236.55,13.62559401]
["bitfinex","SOLUSD",1758075723315,2.02903152,236.56,236.55,14.32559401]
["bitfinex","SOLUSD",1758075723818,2.74903152,236.56,236.55,13.62559401]
["bitfinex","SOLUSD",1758075724384,6.97628887,236.56,236.55,13.62559401]
["bitfinex","SOLUSD",1758075725111,6.97628887,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075726606,2.02903152,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075728308,2.08903152,236.56,236.55,0.03]
["bitfinex","SOLUSD",1758075729314,2.08903152,236.56,236.55,14.32559401]
["bitfinex","SOLUSD",1758075730196,0.06,236.56,236.55,18.55303007]
["bitfinex","SOLUSD",1758075730404,0.06,236.56,236.55,18.83735321]
["bitfinex","SOLUSD",1758075733013,0.06,236.57,236.56,13.59559401]
["bitfinex","SOLUSD",1758075733208,0.06,236.57,236.56,49.04894867]
["bitfinex","SOLUSD",1758075733209,1e-08,236.57,236.56,49.04894867]
["bitfinex","SOLUSD",1758075736921,1e-08,236.57,236.56,47.01991715]
["bitfinex","SOLUSD",1758075738428,1e-08,236.57,236.56,40.57991715]
["bitfinex","SOLUSD",1758075738715,1e-08,236.57,236.56,73.03991715]
["bitfinex","SOLUSD",1758075746645,1e-08,236.57,236.56,77.2671745]
["bitfinex","SOLUSD",1758075747422,1e-08,236.57,236.56,77.2971745]
["bitfinex","SOLUSD",1758075749625,1e-08,236.57,236.56,51.2971745]
["bitfinex","SOLUSD",1758075749829,1e-08,236.57,236.56,52.98932925]
["bitfinex","SOLUSD",1758075750341,1e-08,236.57,236.56,51.2571745]
["bitfinex","SOLUSD",1758075750636,1e-08,236.57,236.56,52.94932925]
["bitfinex","SOLUSD",1758075751827,0.06,236.59,236.58,39.87991715]
["bitfinex","SOLUSD",1758075752050,0.06,236.59,236.58,73.59754467]
["bitfinex","SOLUSD",1758075752258,0.06,236.59,236.58,74.29754467]
["bitfinex","SOLUSD",1758075753126,1e-08,236.6,236.59,13.87991715]
["bitfinex","SOLUSD",1758075753328,1e-08,236.6,236.59,15.00258928]
["bitfinex","SOLUSD",1758075754144,1e-08,236.6,236.59,19.22931061]
["bitfinex","SOLUSD",1758075755943,1e-08,236.6,236.59,18.80663848]
["bitfinex","SOLUSD",1758075756155,1e-08,236.6,236.59,51.22663848]
["bitfinex","SOLUSD",1758075757033,1e-08,236.6,236.59,50.50663848]
["bitfinex","SOLUSD",1758075758449,1e-08,236.6,236.59,51.20663848]
["bitfinex","SOLUSD",1758075760653,1e-08,236.6,236.59,18.80663848]
["bitfinex","SOLUSD",1758075760861,1e-08,236.6,236.59,50.48663848]
["bitfinex","SOLUSD",1758075761358,1e-08,236.6,236.59,51.18663848]
["bitfinex","SOLUSD",1758075761731,1e-08,236.6,236.59,50.48663848]
["bitfinex","SOLUSD",1758075762354,1e-08,236.6,236.59,51.18663848]
["bitfinex","SOLUSD",1758075762956,1e-08,236.6,236.59,50.48663848]
["bitfinex","SOLUSD",1758075763252,1e-08,236.6,236.59,51.18663848]
["bitfinex","SOLUSD",1758075767859,1e-08,236.6,236.59,50.48663848]
["bitfinex","SOLUSD",1758075768258,0.67000001,236.6,236.59,76.48663848]
["bitfinex","SOLUSD",1758075768763,0.67000001,236.6,236.59,50.20231534]
["bitfinex","SOLUSD",1758075769950,0.67000001,236.6,236.59,45.97559401]
["bitfinex","SOLUSD",1758075769951,1.96762753,236.6,236.59,45.97559401]
["bitfinex","SOLUSD",1758075772376,1.96762753,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758075772539,1.29762752,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758075773038,1.29762752,236.57,236.51,0.23]
["bitfinex","SOLUSD",1758075773039,29.02517451,236.57,236.51,0.23]
["bitfinex","SOLUSD",1758075773340,1.29762752,236.53,236.52,13.62559401]
["bitfinex","SOLUSD",1758075773544,1.96762752,236.53,236.52,13.62559401]
["bitfinex","SOLUSD",1758075774157,6.19542103,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758075774835,6.19542103,236.53,236.51,0.23]
["bitfinex","SOLUSD",1758075774836,7.2531637,236.53,236.51,0.23]
["bitfinex","SOLUSD",1758075775041,1.0578041,236.52,236.51,0.23]
["bitfinex","SOLUSD",1758075775462,0.67,236.52,236.51,0.23]
["bitfinex","SOLUSD",1758075775755,26.0,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075775958,27.29762752,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075776260,32.19595732,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075778546,30.8983298,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075778740,27.96762752,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075778940,1.96762752,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075784578,27.96762752,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758075785982,30.2285086,236.49,236.45,0.03]
["bitfinex","SOLUSD",1758075786186,1.29762752,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758075786388,5.5266726,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758075786570,6.1966726,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758075791680,5.5266726,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758075792894,6.1966726,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758075793097,6.1966726,236.46,236.44,0.03]
["bitfinex","SOLUSD",1758075793864,131.7,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758075794212,161.9294028,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758075794369,1.29762752,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075794890,1.96762752,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075796098,6.19720921,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758075796296,131.7,236.42,236.34,13.59559401]
["bitfinex","SOLUSD",1758075796505,1.29762752,236.35,236.32,0.2]
["bitfinex","SOLUSD",1758075796692,26.0,236.38,236.33,0.68]
["bitfinex","SOLUSD",1758075796873,26.0,236.38,236.34,0.68]
["bitfinex","SOLUSD",1758075797906,1.29762752,236.35,236.34,0.68]
["bitfinex","SOLUSD",1758075799794,2.03285202,236.35,236.34,0.68]
["bitfinex","SOLUSD",1758075799997,2.03285202,236.35,236.32,14.47559401]
["bitfinex","SOLUSD",1758075800193,4.23065532,236.37,236.32,13.79559401]
["bitfinex","SOLUSD",1758075800395,2.03285202,236.33,236.32,13.79559401]
["bitfinex","SOLUSD",1758075800571,2.03285202,236.33,236.32,14.47559401]
["bitfinex","SOLUSD",1758075800775,2.03285202,236.33,236.32,13.79559401]
["bitfinex","SOLUSD",1758075801076,2.03285202,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758075801583,2.70285202,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758075802185,2.03285202,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758075802404,6.2642234,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758075804101,4.23137138,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758075806003,2.03285202,236.34,236.32,0.9]
["bitfinex","SOLUSD",1758075806198,2.03285202,236.34,236.32,0.2]
["bitfinex","SOLUSD",1758075806402,6.26406961,236.34,236.32,0.2]
["bitfinex","SOLUSD",1758075807410,6.26406961,236.34,236.32,0.9]
["bitfinex","SOLUSD",1758075807607,131.7,236.35,236.33,0.7]
["bitfinex","SOLUSD",1758075807806,2.03285202,236.34,236.33,14.29559401]
["bitfinex","SOLUSD",1758075808009,2.03285202,236.34,236.33,13.59559401]
["bitfinex","SOLUSD",1758075808206,2.03285202,236.34,236.33,14.29559401]
["bitfinex","SOLUSD",1758075810718,131.7,236.35,236.33,14.29559401]
["bitfinex","SOLUSD",1758075810922,131.7,236.35,236.34,14.29559401]
["bitfinex","SOLUSD",1758075812013,133.73285202,236.35,236.34,14.29559401]
["bitfinex","SOLUSD",1758075812716,133.73285202,236.35,236.32,14.49559401]
["bitfinex","SOLUSD",1758075812906,133.73285202,236.35,236.33,0.7]
["bitfinex","SOLUSD",1758075814708,133.73285202,236.35,236.32,13.79559401]
["bitfinex","SOLUSD",1758075814910,133.73285202,236.35,236.33,0.7]
["bitfinex","SOLUSD",1758075815905,131.7,236.35,236.34,14.29559401]
["bitfinex","SOLUSD",1758075816107,133.73285202,236.35,236.34,14.29559401]
["bitfinex","SOLUSD",1758075816309,131.7,236.35,236.34,14.29559401]
["bitfinex","SOLUSD",1758075816618,2.03285202,236.42,236.35,13.59559401]
["bitfinex","SOLUSD",1758075816799,2.03285202,236.42,236.37,13.59559401]
["bitfinex","SOLUSD",1758075817119,2.03285202,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758075817300,2.03285202,236.42,236.4,0.7]
["bitfinex","SOLUSD",1758075818514,2.73285202,236.42,236.36,14.29559401]
["bitfinex","SOLUSD",1758075818741,2.03285202,236.4,236.37,0.7]
["bitfinex","SOLUSD",1758075818925,2.03285202,236.4,236.38,0.7]
["bitfinex","SOLUSD",1758075819518,2.03285202,236.4,236.39,14.29559401]
["bitfinex","SOLUSD",1758075819828,2.03285202,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758075820430,2.03285202,236.4,236.39,14.29559401]
["bitfinex","SOLUSD",1758075821031,0.06,236.42,236.39,14.29559401]
["bitfinex","SOLUSD",1758075821217,0.06,236.42,236.4,14.29559401]
["bitfinex","SOLUSD",1758075821607,0.06,236.42,236.41,0.7]
["bitfinex","SOLUSD",1758075822712,0.06,236.42,236.41,14.29559401]
["bitfinex","SOLUSD",1758075824519,0.06,236.42,236.37,0.7]
["bitfinex","SOLUSD",1758075824818,2.03285202,236.4,236.38,14.29559401]
["bitfinex","SOLUSD",1758075825902,2.03285202,236.4,236.39,14.29559401]
["bitfinex","SOLUSD",1758075827034,0.06,236.42,236.39,14.29559401]
["bitfinex","SOLUSD",1758075827231,2.03285202,236.4,236.39,14.29559401]
["bitfinex","SOLUSD",1758075831636,2.09285202,236.42,236.4,13.59559401]
["bitfinex","SOLUSD",1758075831836,2.09285202,236.42,236.41,14.29559401]
["bitfinex","SOLUSD",1758075832739,0.06,236.42,236.41,14.29559401]
["bitfinex","SOLUSD",1758075834333,0.06,236.42,236.41,18.52553352]
["bitfinex","SOLUSD",1758075834534,0.06,236.42,236.41,14.29559401]
["bitfinex","SOLUSD",1758075834830,0.06,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758075835337,0.06,236.42,236.41,14.27559401]
["bitfinex","SOLUSD",1758075838227,0.06,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758075838916,0.06,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758075839116,2.73285202,236.41,236.39,13.59559401]
["bitfinex","SOLUSD",1758075839422,2.03285202,236.41,236.39,13.59559401]
["bitfinex","SOLUSD",1758075842745,2.03285202,236.41,236.38,32.42]
["bitfinex","SOLUSD",1758075843046,4.28976497,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758075843542,4.98976497,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758075843839,4.28976497,236.42,236.39,13.59559401]
["bitfinex","SOLUSD",1758075844030,2.03285202,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758075845651,2.03285202,236.4,236.39,14.27559401]
["bitfinex","SOLUSD",1758075845831,0.06,236.42,236.39,14.27559401]
["bitfinex","SOLUSD",1758075846025,0.06,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758075846229,0.06,236.42,236.41,46.01559401]
["bitfinex","SOLUSD",1758075846636,0.06,236.42,236.41,46.69559401]
["bitfinex","SOLUSD",1758075847041,0.06,236.42,236.37,4.94049647]
["bitfinex","SOLUSD",1758075847230,2.03285202,236.4,236.38,46.69559401]
["bitfinex","SOLUSD",1758075847545,2.03285202,236.4,236.39,14.27559401]
["bitfinex","SOLUSD",1758075848823,0.06,236.42,236.4,13.59559401]
["bitfinex","SOLUSD",1758075849025,0.06,236.42,236.41,46.01559401]
["bitfinex","SOLUSD",1758075849245,0.06,236.42,236.41,46.69559401]
["bitfinex","SOLUSD",1758075850147,0.06,236.42,236.41,46.01559401]
["bitfinex","SOLUSD",1758075850350,0.76,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758075850550,0.06,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758075852637,0.06,236.42,236.41,14.27559401]
["bitfinex","SOLUSD",1758075853032,0.06,236.42,236.41,18.50553352]
["bitfinex","SOLUSD",1758075853233,0.06,236.42,236.41,14.27559401]
["bitfinex","SOLUSD",1758075856129,2.09285202,236.42,236.41,46.03559401]
["bitfinex","SOLUSD",1758075857561,2.09285202,236.42,236.41,46.71559401]
["bitfinex","SOLUSD",1758075858759,0.06,236.42,236.41,46.71559401]
["bitfinex","SOLUSD",1758075859062,0.06,236.42,236.41,46.03559401]
["bitfinex","SOLUSD",1758075861062,6.04790269,236.42,236.41,32.44]
["bitfinex","SOLUSD",1758075861257,5.34790269,236.42,236.41,32.44]
["bitfinex","SOLUSD",1758075861762,6.64796749,236.42,236.41,32.44]
["bitfinex","SOLUSD",1758075863384,6.64802882,236.42,236.41,32.44]
["bitfinex","SOLUSD",1758075863960,6.64802882,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758075863961,7.34802882,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758075864193,1.3000648,236.4,236.39,32.42]
["bitfinex","SOLUSD",1758075864400,2.35826823,236.4,236.38,13.62559401]
["bitfinex","SOLUSD",1758075864570,5.28859236,236.39,236.38,13.62559401]
["bitfinex","SOLUSD",1758075865091,1.3000648,236.4,236.38,13.62559401]
["bitfinex","SOLUSD",1758075865464,5.53019197,236.4,236.38,13.62559401]
["bitfinex","SOLUSD",1758075866963,1.05829513,236.39,236.38,13.62559401]
["bitfinex","SOLUSD",1758075867867,1.05829513,236.39,236.38,14.30559401]
["bitfinex","SOLUSD",1758075868792,5.95859956,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075869177,5.95863081,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075870474,1.05833343,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075873098,5.95863081,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075873597,6.58869561,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075873800,7.25869561,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075874884,6.58869561,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075875596,2.35839823,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758075875797,2.35839823,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075876687,2.35839823,236.39,236.38,0.71]
["bitfinex","SOLUSD",1758075877382,1.3000648,236.41,236.38,33.13]
["bitfinex","SOLUSD",1758075877582,4.28992914,236.42,236.39,14.27559401]
["bitfinex","SOLUSD",1758075877789,1.05823995,236.41,236.39,13.59559401]
["bitfinex","SOLUSD",1758075878175,1.3000648,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758075878403,2.35830475,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758075878695,2.35833601,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758075878905,2.35833601,236.4,236.38,32.45]
["bitfinex","SOLUSD",1758075879087,2.35833601,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758075879088,1.05827855,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075879897,5.28857593,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075882406,5.288638,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075882602,1.05834062,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075882815,5.288638,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075883376,1.05834062,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758075883578,1.3000648,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758075883798,1.3000648,236.4,236.38,0.71]
["bitfinex","SOLUSD",1758075883977,1.3000648,236.4,236.39,0.68]
["bitfinex","SOLUSD",1758075884178,131.7,236.41,236.39,0.68]
["bitfinex","SOLUSD",1758075884379,131.7,236.41,236.39,33.12]
["bitfinex","SOLUSD",1758075884674,131.7,236.41,236.4,0.68]
["bitfinex","SOLUSD",1758075884881,131.7,236.41,236.4,14.27559401]
["bitfinex","SOLUSD",1758075886713,131.7,236.41,236.4,18.50571245]
["bitfinex","SOLUSD",1758075887082,131.7,236.41,236.4,14.27559401]
["bitfinex","SOLUSD",1758075889021,131.7,236.41,236.4,13.59559401]
["bitfinex","SOLUSD",1758075889184,131.7,236.41,236.4,14.27559401]
["bitfinex","SOLUSD",1758075889585,0.06,236.42,236.41,17.82553352]
["bitfinex","SOLUSD",1758075889783,0.06,236.42,236.41,19.40992146]
["bitfinex","SOLUSD",1758075890388,0.06,236.42,236.41,21.10336572]
["bitfinex","SOLUSD",1758075891016,0.06,236.42,236.41,53.74336572]
["bitfinex","SOLUSD",1758075892906,0.06,236.44,236.43,41.17998195]
["bitfinex","SOLUSD",1758075893111,0.06,236.44,236.43,78.02956364]
["bitfinex","SOLUSD",1758075893480,0.06,236.44,236.43,76.72949884]
["bitfinex","SOLUSD",1758075893686,0.06,236.44,236.43,78.02956364]
["bitfinex","SOLUSD",1758075894711,0.06,236.44,236.43,78.00956364]
["bitfinex","SOLUSD",1758075901315,0.06,236.44,236.43,44.10949884]
["bitfinex","SOLUSD",1758075901528,0.06,236.44,236.43,76.4051757]
["bitfinex","SOLUSD",1758075903686,0.06,236.44,236.43,76.68949884]
["bitfinex","SOLUSD",1758075905918,0.75,236.44,236.43,77.98956364]
["bitfinex","SOLUSD",1758075906494,0.75,236.44,236.43,43.8251757]
["bitfinex","SOLUSD",1758075906700,0.75,236.44,236.43,76.3851757]
["bitfinex","SOLUSD",1758075908318,0.06,236.44,236.43,77.6852405]
["bitfinex","SOLUSD",1758075909606,0.06,236.44,236.43,77.96956364]
["bitfinex","SOLUSD",1758075914121,0.06,236.46,236.44,13.87991715]
["bitfinex","SOLUSD",1758075914331,0.06,236.46,236.45,73.71998195]
["bitfinex","SOLUSD",1758075915735,0.06,236.46,236.45,77.94920588]
["bitfinex","SOLUSD",1758075916923,0.06,236.46,236.45,90.77525171]
["bitfinex","SOLUSD",1758075917902,1e-08,236.46,236.45,64.77525171]
["bitfinex","SOLUSD",1758075918105,1e-08,236.49,236.48,39.87991715]
["bitfinex","SOLUSD",1758075918325,1e-08,236.49,236.48,74.12285069]
["bitfinex","SOLUSD",1758075919035,1e-08,236.49,236.48,72.82278589]
["bitfinex","SOLUSD",1758075919899,1e-08,236.49,236.48,77.0514733]
["bitfinex","SOLUSD",1758075920910,1e-08,236.49,236.48,78.74420092]
["bitfinex","SOLUSD",1758075923834,1e-08,236.49,236.48,80.772154]
["bitfinex","SOLUSD",1758075925521,1e-08,236.49,236.48,78.74420092]
["bitfinex","SOLUSD",1758075937064,0.71000001,236.49,236.48,78.74420092]
["bitfinex","SOLUSD",1758075937861,0.71000001,236.49,236.48,46.22420092]
["bitfinex","SOLUSD",1758075938034,0.71000001,236.49,236.48,78.70420092]
["bitfinex","SOLUSD",1758075938652,0.71000001,236.49,236.48,46.22420092]
["bitfinex","SOLUSD",1758075938837,0.71000001,236.49,236.48,78.70420092]
["bitfinex","SOLUSD",1758075939532,1e-08,236.49,236.48,78.70420092]
["bitfinex","SOLUSD",1758075939837,0.71000001,236.49,236.48,78.70420092]
["bitfinex","SOLUSD",1758075940550,1e-08,236.49,236.48,78.70420092]
["bitfinex","SOLUSD",1758075940850,0.71000001,236.49,236.48,78.70420092]
["bitfinex","SOLUSD",1758075941457,1e-08,236.49,236.48,78.70420092]
["bitfinex","SOLUSD",1758075944938,0.06,236.52,236.51,39.59559401]
["bitfinex","SOLUSD",1758075945131,0.77,236.54,236.53,0.28432314]
["bitfinex","SOLUSD",1758075945132,0.06,236.54,236.53,0.28432314]
["bitfinex","SOLUSD",1758075945451,0.06,236.54,236.53,74.77064958]
["bitfinex","SOLUSD",1758075945640,0.06,236.54,236.53,76.46316233]
["bitfinex","SOLUSD",1758075945844,0.71,236.56,236.55,44.10735321]
["bitfinex","SOLUSD",1758075946150,0.71,236.56,236.55,78.99804989]
["bitfinex","SOLUSD",1758075946355,0.2,236.59,236.58,39.59559401]
["bitfinex","SOLUSD",1758075946555,0.2,236.59,236.58,72.03559401]
["bitfinex","SOLUSD",1758075946946,0.91,236.59,236.58,72.03559401]
["bitfinex","SOLUSD",1758075947148,0.91,236.59,236.58,73.72803514]
["bitfinex","SOLUSD",1758075947458,0.91,236.59,236.58,74.01235828]
["bitfinex","SOLUSD",1758075947637,0.91,236.59,236.58,41.57235828]
["bitfinex","SOLUSD",1758075947837,0.91,236.59,236.58,74.01235828]
["bitfinex","SOLUSD",1758075948045,0.91,236.59,236.58,78.23925827]
["bitfinex","SOLUSD",1758075950257,0.97,236.59,236.58,78.23925827]
["bitfinex","SOLUSD",1758075953845,0.97,236.59,236.58,78.21925827]
["bitfinex","SOLUSD",1758075957571,0.97,236.59,236.58,78.19925827]
["bitfinex","SOLUSD",1758075958041,0.97,236.59,236.58,76.50681714]
["bitfinex","SOLUSD",1758075959071,0.97,236.59,236.58,78.19911507]
["bitfinex","SOLUSD",1758075960575,0.97,236.59,236.58,76.50681714]
["bitfinex","SOLUSD",1758075960756,0.97,236.59,236.58,78.19911507]
["bitfinex","SOLUSD",1758075960957,0.97,236.59,236.58,45.79911507]
["bitfinex","SOLUSD",1758075961168,0.97,236.59,236.58,76.48681714]
["bitfinex","SOLUSD",1758075962470,0.26,236.59,236.58,76.48681714]
["bitfinex","SOLUSD",1758075963047,0.26,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075964178,0.26,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075964590,0.26,236.59,236.58,80.62975814]
["bitfinex","SOLUSD",1758075966768,0.26,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075967168,0.96,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075967471,0.96,236.59,236.58,46.22180506]
["bitfinex","SOLUSD",1758075967782,0.96,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075969178,0.26,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075971179,0.96,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075972983,0.26,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075974879,0.96,236.59,236.58,78.60180506]
["bitfinex","SOLUSD",1758075975069,0.96,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075979712,0.26,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075981196,0.96,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075981372,0.26,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075985968,0.93,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075986592,0.26,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075986904,0.93,236.59,236.58,78.17911507]
["bitfinex","SOLUSD",1758075987904,0.93,236.59,236.58,77.89479193]
["bitfinex","SOLUSD",1758075988081,0.93,236.59,236.58,76.202494]
["bitfinex","SOLUSD",1758075988277,0.93,236.59,236.58,50.202494]
["bitfinex","SOLUSD",1758075991922,0.93,236.59,236.58,51.89493513]
["bitfinex","SOLUSD",1758075992137,0.93,236.59,236.58,50.202494]
["bitfinex","SOLUSD",1758075992825,0.89,236.59,236.58,50.202494]
["bitfinex","SOLUSD",1758075995307,0.89,236.59,236.58,45.97559401]
["bitfinex","SOLUSD",1758075995698,0.89,236.59,236.58,50.202494]
["bitfinex","SOLUSD",1758075996924,0.89,236.59,236.58,45.97559401]
["bitfinex","SOLUSD",1758075999325,0.89,236.59,236.58,50.202494]
["bitfinex","SOLUSD",1758076003030,0.89,236.59,236.58,50.232494]
["bitfinex","SOLUSD",1758076003320,0.22,236.59,236.58,50.232494]
["bitfinex","SOLUSD",1758076003736,0.22,236.59,236.58,51.92493513]
["bitfinex","SOLUSD",1758076004209,0.89,236.59,236.58,51.92493513]
["bitfinex","SOLUSD",1758076020235,0.22,236.59,236.58,52.20925827]
["bitfinex","SOLUSD",1758076020415,1e-08,236.59,236.58,52.20925827]
["bitfinex","SOLUSD",1758076026351,1e-08,236.63,236.59,13.87991715]
["bitfinex","SOLUSD",1758076026646,1e-08,236.63,236.58,64.07378593]
["bitfinex","SOLUSD",1758076026647,1e-08,236.64,236.63,39.87991715]
["bitfinex","SOLUSD",1758076026825,1e-08,236.64,236.63,72.23991715]
["bitfinex","SOLUSD",1758076027022,1e-08,236.65,236.64,13.59559401]
["bitfinex","SOLUSD",1758076027619,1e-08,236.65,236.64,13.87991715]
["bitfinex","SOLUSD",1758076028037,1e-08,236.65,236.64,18.10574541]
["bitfinex","SOLUSD",1758076029166,1e-08,236.65,236.64,19.4030231]
["bitfinex","SOLUSD",1758076031450,1e-08,236.65,236.64,21.09460536]
["bitfinex","SOLUSD",1758076033056,0.91,236.69,236.68,13.87991715]
["bitfinex","SOLUSD",1758076033232,0.2,236.69,236.68,46.23991715]
["bitfinex","SOLUSD",1758076033734,0.91,236.69,236.68,47.93142788]
["bitfinex","SOLUSD",1758076034840,0.91,236.69,236.68,52.15654195]
["bitfinex","SOLUSD",1758076036440,0.91,236.69,236.68,19.79654195]
["bitfinex","SOLUSD",1758076036635,0.91,236.69,236.68,52.15654195]
["bitfinex","SOLUSD",1758076037028,0.91,236.69,236.68,64.7849527]
["bitfinex","SOLUSD",1758076040162,0.97,236.69,236.68,60.27551549]
["bitfinex","SOLUSD",1758076041058,0.97,236.69,236.68,27.91551549]
["bitfinex","SOLUSD",1758076041364,0.97,236.69,236.68,60.27551549]
["bitfinex","SOLUSD",1758076042067,0.97,236.69,236.68,47.64710474]
["bitfinex","SOLUSD",1758076042568,0.97,236.69,236.68,15.28710474]
["bitfinex","SOLUSD",1758076042736,0.97,236.69,236.68,47.64710474]
["bitfinex","SOLUSD",1758076044161,2.26727769,236.69,236.68,15.28710474]
["bitfinex","SOLUSD",1758076044360,2.26727769,236.69,236.65,13.62559401]
["bitfinex","SOLUSD",1758076044664,1.29727769,236.66,236.65,13.62559401]
["bitfinex","SOLUSD",1758076044849,1.29727769,236.66,236.65,45.96559401]
["bitfinex","SOLUSD",1758076044850,2.00727769,236.66,236.65,45.96559401]
["bitfinex","SOLUSD",1758076045247,2.00727769,236.66,236.65,47.65753403]
["bitfinex","SOLUSD",1758076045747,2.73717863,236.66,236.65,47.65753403]
["bitfinex","SOLUSD",1758076047559,2.73717863,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758076047877,6.96264977,236.66,236.65,32.25]
["bitfinex","SOLUSD",1758076048177,6.96264977,236.66,236.64,32.34]
["bitfinex","SOLUSD",1758076048357,2.71717863,236.65,236.64,45.93559401]
["bitfinex","SOLUSD",1758076049654,0.69,236.65,236.64,45.93559401]
["bitfinex","SOLUSD",1758076049861,2.71717863,236.65,236.64,45.93559401]
["bitfinex","SOLUSD",1758076052749,2.02717863,236.65,236.64,45.93559401]
["bitfinex","SOLUSD",1758076052949,2.71717863,236.65,236.64,45.93559401]
["bitfinex","SOLUSD",1758076054789,0.69,236.68,236.65,17.8212437]
["bitfinex","SOLUSD",1758076055077,2.02717863,236.66,236.65,17.8212437]
["bitfinex","SOLUSD",1758076055250,0.69,236.68,236.65,50.1812437]
["bitfinex","SOLUSD",1758076055566,2.02717863,236.68,236.65,50.1812437]
["bitfinex","SOLUSD",1758076055779,0.69,236.67,236.65,50.1812437]
["bitfinex","SOLUSD",1758076056481,2.02717863,236.68,236.65,52.20842233]
["bitfinex","SOLUSD",1758076057154,2.71717863,236.68,236.65,52.20842233]
["bitfinex","SOLUSD",1758076058654,2.77717863,236.68,236.65,52.20842233]
["bitfinex","SOLUSD",1758076060976,2.08717863,236.68,236.65,52.20842233]
["bitfinex","SOLUSD",1758076061157,0.69,236.67,236.65,50.1812437]
["bitfinex","SOLUSD",1758076062583,0.69,236.67,236.65,52.26842233]
["bitfinex","SOLUSD",1758076062760,0.69,236.67,236.65,50.1812437]
["bitfinex","SOLUSD",1758076063983,0.69,236.67,236.65,52.26842233]
["bitfinex","SOLUSD",1758076064476,0.69,236.67,236.65,50.1812437]
["bitfinex","SOLUSD",1758076064687,0.69,236.67,236.65,45.95559401]
["bitfinex","SOLUSD",1758076067998,2.02717863,236.66,236.65,13.59559401]
["bitfinex","SOLUSD",1758076068201,2.02717863,236.66,236.65,45.93559401]
["bitfinex","SOLUSD",1758076068800,2.02717863,236.66,236.65,50.1612437]
["bitfinex","SOLUSD",1758076069000,0.06,236.68,236.65,50.8712437]
["bitfinex","SOLUSD",1758076069197,0.06,236.68,236.65,52.89842233]
["bitfinex","SOLUSD",1758076069602,0.75,236.68,236.65,52.18842233]
["bitfinex","SOLUSD",1758076069782,0.06,236.68,236.65,52.18842233]
["bitfinex","SOLUSD",1758076070103,0.75,236.68,236.65,52.18842233]
["bitfinex","SOLUSD",1758076070797,2.71717863,236.67,236.65,47.96277264]
["bitfinex","SOLUSD",1758076071183,2.02717863,236.67,236.65,52.18839647]
["bitfinex","SOLUSD",1758076075212,2.69717863,236.67,236.65,47.96277264]
["bitfinex","SOLUSD",1758076075398,2.02717863,236.67,236.65,47.96277264]
["bitfinex","SOLUSD",1758076076799,2.02717863,236.67,236.65,52.18840144]
["bitfinex","SOLUSD",1758076078330,2.02717863,236.67,236.65,52.21840144]
["bitfinex","SOLUSD",1758076078721,2.08717863,236.67,236.65,52.21840144]
["bitfinex","SOLUSD",1758076080497,2.08717863,236.67,236.65,47.99277264]
["bitfinex","SOLUSD",1758076081909,2.08717863,236.67,236.65,52.21837761]
["bitfinex","SOLUSD",1758076083112,2.75717863,236.67,236.65,52.21837761]
["bitfinex","SOLUSD",1758076083318,2.75717863,236.67,236.65,15.65277264]
["bitfinex","SOLUSD",1758076083623,2.08717863,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076083821,6.31247123,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076084206,6.98247123,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076084612,2.75717863,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076085117,2.08717863,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076085905,2.08717863,236.67,236.66,46.64559401]
["bitfinex","SOLUSD",1758076086423,2.08717863,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076086811,2.08717863,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076087012,0.06,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076091233,2.08717863,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076098242,2.75717863,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076099036,2.08717863,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076100637,2.08717863,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076100829,2.75717863,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076102936,2.75717863,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076103137,2.08717863,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076103645,0.06,236.67,236.66,50.87106515]
["bitfinex","SOLUSD",1758076104034,0.06,236.67,236.66,52.95824378]
["bitfinex","SOLUSD",1758076104543,0.06,236.67,236.66,52.24824378]
["bitfinex","SOLUSD",1758076105632,0.06,236.67,236.66,48.02277264]
["bitfinex","SOLUSD",1758076105834,0.06,236.67,236.66,52.24824378]
["bitfinex","SOLUSD",1758076108445,2.02703819,236.67,236.66,13.59559401]
["bitfinex","SOLUSD",1758076108618,2.02703819,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076109959,1.35703819,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076110664,0.06,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076111661,0.06,236.67,236.66,50.16106515]
["bitfinex","SOLUSD",1758076112036,0.06,236.67,236.66,50.88106515]
["bitfinex","SOLUSD",1758076112431,0.06,236.67,236.66,51.8529336]
["bitfinex","SOLUSD",1758076126284,0.06,236.67,236.66,52.85725674]
["bitfinex","SOLUSD",1758076128477,0.06,236.67,236.66,52.13725674]
["bitfinex","SOLUSD",1758076128672,0.06,236.67,236.66,52.85725674]
["bitfinex","SOLUSD",1758076129971,0.06,236.67,236.66,54.15429493]
["bitfinex","SOLUSD",1758076131795,0.06,236.67,236.66,52.85725674]
["bitfinex","SOLUSD",1758076136496,0.06,236.67,236.66,52.13725674]
["bitfinex","SOLUSD",1758076136903,0.06,236.67,236.66,19.79725674]
["bitfinex","SOLUSD",1758076137105,0.06,236.67,236.66,52.11725674]
["bitfinex","SOLUSD",1758076139893,0.74,236.67,236.66,19.79725674]
["bitfinex","SOLUSD",1758076140084,0.74,236.67,236.66,51.8329336]
["bitfinex","SOLUSD",1758076140605,0.06,236.67,236.66,51.8329336]
["bitfinex","SOLUSD",1758076142196,0.06,236.67,236.66,52.11725674]
["bitfinex","SOLUSD",1758076142382,0.06,236.67,236.66,52.80725674]
["bitfinex","SOLUSD",1758076145101,0.06,236.67,236.66,52.11725674]
["bitfinex","SOLUSD",1758076150025,0.06,236.67,236.66,19.79725674]
["bitfinex","SOLUSD",1758076150232,0.06,236.67,236.66,52.09725674]
["bitfinex","SOLUSD",1758076156022,0.06,236.67,236.66,19.79725674]
["bitfinex","SOLUSD",1758076156195,0.06,236.67,236.66,52.09725674]
["bitfinex","SOLUSD",1758076161401,0.06,236.67,236.66,19.79725674]
["bitfinex","SOLUSD",1758076161402,0.74,236.67,236.66,19.79725674]
["bitfinex","SOLUSD",1758076161607,0.74,236.67,236.66,78.09725674]
["bitfinex","SOLUSD",1758076162009,0.74,236.67,236.66,73.58746246]
["bitfinex","SOLUSD",1758076162829,0.74,236.67,236.66,71.89559401]
["bitfinex","SOLUSD",1758076163533,2.03703819,236.67,236.66,71.89559401]
["bitfinex","SOLUSD",1758076164135,0.74,236.67,236.66,71.89559401]
["bitfinex","SOLUSD",1758076164313,2.03703819,236.67,236.66,71.89559401]
["bitfinex","SOLUSD",1758076164631,2.03703819,236.67,236.66,73.58746247]
["bitfinex","SOLUSD",1758076165132,2.03703819,236.67,236.66,45.89559401]
["bitfinex","SOLUSD",1758076166925,2.03703819,236.67,236.66,13.59559401]
["bitfinex","SOLUSD",1758076167122,2.03703819,236.67,236.66,45.89559401]
["bitfinex","SOLUSD",1758076167931,0.06,236.67,236.66,45.89559401]
["bitfinex","SOLUSD",1758076168426,0.06,236.67,236.66,47.9326322]
["bitfinex","SOLUSD",1758076168832,0.06,236.67,236.66,52.15810334]
["bitfinex","SOLUSD",1758076169031,0.06,236.67,236.66,53.16242648]
["bitfinex","SOLUSD",1758076171917,0.06,236.67,236.66,79.16242648]
["bitfinex","SOLUSD",1758076176144,0.78,236.67,236.66,78.44242648]
["bitfinex","SOLUSD",1758076176437,0.78,236.67,236.66,46.14242648]
["bitfinex","SOLUSD",1758076176645,0.78,236.67,236.66,78.44242648]
["bitfinex","SOLUSD",1758076180114,0.06,236.67,236.66,78.44242648]
["bitfinex","SOLUSD",1758076182490,0.06,236.67,236.66,79.16242648]
["bitfinex","SOLUSD",1758076182625,0.06,236.67,236.66,53.16242648]
["bitfinex","SOLUSD",1758076184632,0.06,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758076184833,0.06,236.68,236.67,14.31559401]
["bitfinex","SOLUSD",1758076185743,0.06,236.68,236.67,20.23232581]
["bitfinex","SOLUSD",1758076187574,0.06,236.68,236.67,19.51232581]
["bitfinex","SOLUSD",1758076188149,0.78,236.68,236.67,52.09664895]
["bitfinex","SOLUSD",1758076188972,0.06,236.68,236.67,52.09664895]
["bitfinex","SOLUSD",1758076189470,0.78,236.68,236.67,52.09664895]
["bitfinex","SOLUSD",1758076189852,0.78,236.68,236.67,51.81232581]
["bitfinex","SOLUSD",1758076190379,0.78,236.68,236.67,15.28703321]
["bitfinex","SOLUSD",1758076190693,0.78,236.68,236.67,45.89559401]
["bitfinex","SOLUSD",1758076194675,0.06,236.68,236.67,45.89559401]
["bitfinex","SOLUSD",1758076194856,0.06,236.68,236.67,46.17991715]
["bitfinex","SOLUSD",1758076195488,0.74,236.68,236.67,45.89559401]
["bitfinex","SOLUSD",1758076195662,0.74,236.68,236.67,48.18249959]
["bitfinex","SOLUSD",1758076197369,0.06,236.68,236.67,48.18249959]
["bitfinex","SOLUSD",1758076197569,2.08690558,236.68,236.67,48.18249959]
["bitfinex","SOLUSD",1758076197988,2.76690558,236.68,236.67,48.18249959]
["bitfinex","SOLUSD",1758076198179,2.76690558,236.68,236.67,45.89559401]
["bitfinex","SOLUSD",1758076198975,0.06,236.68,236.67,46.56559401]
["bitfinex","SOLUSD",1758076199395,0.06,236.68,236.67,46.59559401]
["bitfinex","SOLUSD",1758076201104,0.06,236.68,236.67,45.92559401]
["bitfinex","SOLUSD",1758076205131,0.06,236.68,236.67,48.21249959]
["bitfinex","SOLUSD",1758076206616,0.74,236.68,236.67,45.92559401]
["bitfinex","SOLUSD",1758076207004,2.76690558,236.68,236.67,45.92559401]
["bitfinex","SOLUSD",1758076207916,2.76690558,236.68,236.67,13.62559401]
["bitfinex","SOLUSD",1758076208101,2.76690558,236.68,236.67,45.92559401]
["bitfinex","SOLUSD",1758076208507,2.08690558,236.68,236.67,45.92559401]
["bitfinex","SOLUSD",1758076208707,2.76690558,236.68,236.67,45.92559401]
["bitfinex","SOLUSD",1758076209335,2.76690558,236.68,236.67,48.69249959]
["bitfinex","SOLUSD",1758076209536,2.76690558,236.68,236.67,45.92559401]
["bitfinex","SOLUSD",1758076212437,2.76690558,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758076212747,4.2252926,236.67,236.66,32.3]
["bitfinex","SOLUSD",1758076213046,4.9052926,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758076213224,2.02690558,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758076213535,2.02690558,236.66,236.64,0.03]
["bitfinex","SOLUSD",1758076213713,4.90564969,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758076214028,26.0,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758076214234,30.05381116,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758076214423,30.73381116,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758076214933,28.70690558,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758076215710,2.70690558,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758076219139,4.22618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758076219648,4.90618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758076220342,2.70690558,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758076224862,2.02690558,236.63,236.62,13.59559401]
["bitfinex","SOLUSD",1758076225149,2.02690558,236.66,236.62,46.58559401]
["bitfinex","SOLUSD",1758076225362,2.02690558,236.66,236.65,17.8212437]
["bitfinex","SOLUSD",1758076225548,2.02690558,236.67,236.66,13.59559401]
["bitfinex","SOLUSD",1758076225731,2.02690558,236.67,236.66,45.93559401]
["bitfinex","SOLUSD",1758076226320,0.06,236.68,236.66,45.93559401]
["bitfinex","SOLUSD",1758076226321,0.06,236.68,236.66,46.63559401]
["bitfinex","SOLUSD",1758076226527,0.06,236.68,236.67,14.29559401]
["bitfinex","SOLUSD",1758076227830,0.06,236.68,236.67,18.52088661]
["bitfinex","SOLUSD",1758076228950,0.06,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076229336,0.06,236.68,236.67,18.52088661]
["bitfinex","SOLUSD",1758076232435,2.02678391,236.68,236.67,45.91559401]
["bitfinex","SOLUSD",1758076232639,1.35678391,236.68,236.67,45.91559401]
["bitfinex","SOLUSD",1758076233141,0.06,236.68,236.67,45.91559401]
["bitfinex","SOLUSD",1758076235438,0.06,236.68,236.67,46.61559401]
["bitfinex","SOLUSD",1758076239738,0.06,236.68,236.67,46.89991715]
["bitfinex","SOLUSD",1758076243762,1e-08,236.68,236.67,46.89991715]
["bitfinex","SOLUSD",1758076243939,1e-08,236.68,236.67,46.19991715]
["bitfinex","SOLUSD",1758076244542,1.96678392,236.68,236.67,45.95559401]
["bitfinex","SOLUSD",1758076248971,1e-08,236.68,236.67,46.65559401]
["bitfinex","SOLUSD",1758076249347,1e-08,236.68,236.67,45.95559401]
["bitfinex","SOLUSD",1758076251752,1e-08,236.68,236.67,45.99559401]
["bitfinex","SOLUSD",1758076252067,0.67000001,236.68,236.67,46.01559401]
["bitfinex","SOLUSD",1758076252879,0.67000001,236.68,236.66,4.22544464]
["bitfinex","SOLUSD",1758076252880,0.67000001,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1758076253047,0.67,236.67,236.66,32.42]
["bitfinex","SOLUSD",1758076253251,0.67,236.67,236.66,46.01559401]
["bitfinex","SOLUSD",1758076254374,1.96678391,236.67,236.66,46.01559401]
["bitfinex","SOLUSD",1758076254562,1e-08,236.68,236.67,4.2252926]
["bitfinex","SOLUSD",1758076254878,1.29678392,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076255059,1.97678392,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076256478,0.68000001,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076256687,1.97678392,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076256860,0.68000001,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076257055,1.97678392,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076257260,1.97678392,236.68,236.67,50.24088661]
["bitfinex","SOLUSD",1758076258977,1.29678392,236.68,236.67,50.24088661]
["bitfinex","SOLUSD",1758076259168,1e-08,236.68,236.67,50.24088661]
["bitfinex","SOLUSD",1758076260082,1e-08,236.68,236.67,50.90088661]
["bitfinex","SOLUSD",1758076261480,1e-08,236.68,236.67,51.18520975]
["bitfinex","SOLUSD",1758076263994,1e-08,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076264180,1e-08,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076267599,1e-08,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758076267784,0.68000001,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076268290,1e-08,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076268495,0.68000001,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076269213,1e-08,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076269874,0.68000001,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076271774,1e-08,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076273091,1e-08,236.68,236.67,50.88088661]
["bitfinex","SOLUSD",1758076274693,1e-08,236.68,236.67,50.22088661]
["bitfinex","SOLUSD",1758076274895,1e-08,236.68,236.67,50.88088661]
["bitfinex","SOLUSD",1758076275189,1e-08,236.68,236.67,51.16520975]
["bitfinex","SOLUSD",1758076275406,0.06,236.71,236.7,39.59559401]
["bitfinex","SOLUSD",1758076275588,0.06,236.71,236.7,72.03559401]
["bitfinex","SOLUSD",1758076275794,0.06,236.71,236.7,72.69559401]
["bitfinex","SOLUSD",1758076277111,0.06,236.71,236.7,76.92035108]
["bitfinex","SOLUSD",1758076277895,1e-08,236.71,236.7,78.50145813]
["bitfinex","SOLUSD",1758076283218,1e-08,236.71,236.7,45.40145813]
["bitfinex","SOLUSD",1758076283417,1e-08,236.71,236.7,77.82145813]
["bitfinex","SOLUSD",1758076283620,1e-08,236.71,236.7,76.52467422]
["bitfinex","SOLUSD",1758076283819,1e-08,236.71,236.7,77.82145813]
["bitfinex","SOLUSD",1758076284018,1e-08,236.71,236.7,78.48145813]
["bitfinex","SOLUSD",1758076284910,1e-08,236.73,236.71,0.28432314]
["bitfinex","SOLUSD",1758076285227,1e-08,236.73,236.72,48.29670106]
["bitfinex","SOLUSD",1758076285396,1e-08,236.73,236.72,52.52110119]
["bitfinex","SOLUSD",1758076286025,1e-08,236.73,236.72,51.86110119]
["bitfinex","SOLUSD",1758076286605,1e-08,236.73,236.72,18.10431728]
["bitfinex","SOLUSD",1758076286809,1e-08,236.73,236.72,50.56431728]
["bitfinex","SOLUSD",1758076287306,1e-08,236.73,236.72,51.86110119]
["bitfinex","SOLUSD",1758076288724,1e-08,236.73,236.72,52.58110119]
["bitfinex","SOLUSD",1758076288927,1e-08,236.73,236.72,51.86110119]
["bitfinex","SOLUSD",1758076289627,1e-08,236.74,236.73,13.59559401]
["bitfinex","SOLUSD",1758076289828,1e-08,236.74,236.73,15.61994363]
["bitfinex","SOLUSD",1758076291007,1e-08,236.74,236.73,48.05994363]
["bitfinex","SOLUSD",1758076292504,1e-08,236.74,236.73,52.28416531]
["bitfinex","SOLUSD",1758076293907,1e-08,236.76,236.73,53.28848845]
["bitfinex","SOLUSD",1758076294120,0.66,236.85,236.81,13.59559401]
["bitfinex","SOLUSD",1758076294329,0.1,236.92,236.85,13.59559401]
["bitfinex","SOLUSD",1758076294513,2.32434962,236.89,236.86,33.08]
["bitfinex","SOLUSD",1758076294721,0.3,236.89,236.86,33.08]
["bitfinex","SOLUSD",1758076294928,2.68434962,236.88,236.86,33.08]
["bitfinex","SOLUSD",1758076295169,0.3,236.89,236.86,33.08]
["bitfinex","SOLUSD",1758076295170,0.66,236.87,236.86,50.89732034]
["bitfinex","SOLUSD",1758076297938,2.68434962,236.87,236.86,50.89732034]
["bitfinex","SOLUSD",1758076299127,0.96,236.89,236.87,13.59559401]
["bitfinex","SOLUSD",1758076299327,2.68434962,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758076299530,0.3,236.89,236.87,13.59559401]
["bitfinex","SOLUSD",1758076299531,0.3,236.89,236.87,46.67559401]
["bitfinex","SOLUSD",1758076299724,2.32434962,236.89,236.87,46.67559401]
["bitfinex","SOLUSD",1758076300039,0.3,236.89,236.87,46.67559401]
["bitfinex","SOLUSD",1758076300233,0.96,236.89,236.87,46.67559401]
["bitfinex","SOLUSD",1758076301046,0.3,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076301643,0.96,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076303320,0.3,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076304248,0.96,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076304427,0.3,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076304834,0.96,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076305328,0.3,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076312027,2.98434962,236.89,236.88,50.77714078]
["bitfinex","SOLUSD",1758076313132,0.96,236.89,236.88,50.77714078]
["bitfinex","SOLUSD",1758076313332,2.32434962,236.89,236.88,50.77714078]
["bitfinex","SOLUSD",1758076313736,2.98434962,236.89,236.88,50.77714078]
["bitfinex","SOLUSD",1758076313932,0.96,236.89,236.88,51.27714078]
["bitfinex","SOLUSD",1758076314530,0.3,236.89,236.88,51.27714078]
["bitfinex","SOLUSD",1758076315530,0.97,236.89,236.83,23.27395134]
["bitfinex","SOLUSD",1758076315723,2.02434962,236.85,236.84,46.55559401]
["bitfinex","SOLUSD",1758076315927,2.69434962,236.85,236.84,46.55559401]
["bitfinex","SOLUSD",1758076316351,2.69434962,236.85,236.84,13.59559401]
["bitfinex","SOLUSD",1758076316661,0.67,236.85,236.84,46.51559401]
["bitfinex","SOLUSD",1758076319550,2.69434962,236.85,236.84,46.51559401]
["bitfinex","SOLUSD",1758076323057,2.02434962,236.85,236.84,46.51559401]
["bitfinex","SOLUSD",1758076323252,0.36,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758076323452,0.36,236.89,236.84,50.73779489]
["bitfinex","SOLUSD",1758076323453,0.67,236.88,236.86,32.9]
["bitfinex","SOLUSD",1758076323649,2.02434962,236.87,236.86,46.49559401]
["bitfinex","SOLUSD",1758076324176,0.36,236.89,236.86,46.49559401]
["bitfinex","SOLUSD",1758076324375,0.36,236.89,236.87,14.29559401]
["bitfinex","SOLUSD",1758076324665,2.38434962,236.89,236.88,46.55559401]
["bitfinex","SOLUSD",1758076325243,0.36,236.89,236.88,46.55559401]
["bitfinex","SOLUSD",1758076325441,2.38434962,236.89,236.88,46.55559401]
["bitfinex","SOLUSD",1758076325772,0.36,236.89,236.88,50.77714078]
["bitfinex","SOLUSD",1758076325975,2.38434962,236.89,236.88,50.77714078]
["bitfinex","SOLUSD",1758076326359,0.36,236.89,236.88,50.77714078]
["bitfinex","SOLUSD",1758076326563,0.36,236.89,236.88,46.55559401]
["bitfinex","SOLUSD",1758076326768,2.38434962,236.89,236.88,46.55559401]
["bitfinex","SOLUSD",1758076327567,0.36,236.89,236.88,46.55559401]
["bitfinex","SOLUSD",1758076327862,2.38434962,236.89,236.88,46.55559401]
["bitfinex","SOLUSD",1758076328963,0.36,236.89,236.88,47.25559401]
["bitfinex","SOLUSD",1758076329493,3.05434962,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758076329659,3.05434962,236.89,236.88,46.67559401]
["bitfinex","SOLUSD",1758076329962,2.38434962,236.89,236.88,46.67559401]
["bitfinex","SOLUSD",1758076331483,2.38434962,236.89,236.88,47.37559401]
["bitfinex","SOLUSD",1758076333182,2.38434962,236.89,236.88,46.67559401]
["bitfinex","SOLUSD",1758076333484,0.36,236.89,236.88,46.67559401]
["bitfinex","SOLUSD",1758076333685,2.38434962,236.89,236.88,46.67559401]
["bitfinex","SOLUSD",1758076334259,2.38434962,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758076334260,3.05434962,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758076334493,3.05434962,236.89,236.88,33.04]
["bitfinex","SOLUSD",1758076334790,3.05434962,236.89,236.83,16.74152077]
["bitfinex","SOLUSD",1758076334791,3.05434962,236.89,236.84,13.59559401]
["bitfinex","SOLUSD",1758076335087,2.02434962,236.85,236.84,13.59559401]
["bitfinex","SOLUSD",1758076335293,2.69434962,236.85,236.84,46.63559401]
["bitfinex","SOLUSD",1758076335874,2.02434962,236.85,236.84,50.85769281]
["bitfinex","SOLUSD",1758076336072,2.38434962,236.89,236.84,51.55769281]
["bitfinex","SOLUSD",1758076336282,2.38434962,236.89,236.86,13.59559401]
["bitfinex","SOLUSD",1758076336470,2.38434962,236.89,236.87,33.04]
["bitfinex","SOLUSD",1758076336679,2.38434962,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758076337408,0.36,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758076337767,0.36,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076340170,1.03,236.89,236.88,17.81714078]
["bitfinex","SOLUSD",1758076340669,1.03,236.89,236.88,33.02]
["bitfinex","SOLUSD",1758076341394,0.36,236.89,236.88,33.02]
["bitfinex","SOLUSD",1758076341772,2.38434962,236.89,236.88,33.02]
["bitfinex","SOLUSD",1758076342077,3.05434962,236.89,236.88,46.61559401]
["bitfinex","SOLUSD",1758076342703,3.05434962,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076342901,1.03,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076343073,3.05434962,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076345183,1.03,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076345394,3.05434962,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076345697,2.38434962,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076346471,3.08434962,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076346879,2.38434962,236.89,236.88,46.59559401]
["bitfinex","SOLUSD",1758076348098,0.36,236.89,236.88,46.59559401]
["bitfinex","SOLUSD",1758076348298,2.38434962,236.89,236.88,46.59559401]
["bitfinex","SOLUSD",1758076349976,3.08434962,236.89,236.88,46.59559401]
["bitfinex","SOLUSD",1758076350706,2.38434962,236.89,236.88,46.59559401]
["bitfinex","SOLUSD",1758076351004,3.08434962,236.89,236.88,46.59559401]
["bitfinex","SOLUSD",1758076351822,2.35494647,236.89,236.88,46.59559401]
["bitfinex","SOLUSD",1758076352623,6.57631503,236.89,236.88,33.0]
["bitfinex","SOLUSD",1758076352822,6.57631503,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758076352999,0.7,236.88,236.86,32.94]
["bitfinex","SOLUSD",1758076353199,0.7,236.87,236.86,32.94]
["bitfinex","SOLUSD",1758076353405,0.7,236.87,236.85,32.92]
["bitfinex","SOLUSD",1758076353614,4.58136856,236.89,236.85,32.92]
["bitfinex","SOLUSD",1758076353615,0.7,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076354113,3.28989294,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076354831,7.51179617,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076355811,3.28989294,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076356125,1.99494647,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076356707,1.29494647,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076357622,1.99494647,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076359615,3.28989294,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076360213,7.17473235,236.86,236.85,32.92]
["bitfinex","SOLUSD",1758076360617,11.39669286,236.86,236.83,32.9]
["bitfinex","SOLUSD",1758076360819,1.29494647,236.84,236.83,32.9]
["bitfinex","SOLUSD",1758076361338,0.7,236.88,236.83,33.61]
["bitfinex","SOLUSD",1758076361504,1.29494647,236.84,236.83,32.9]
["bitfinex","SOLUSD",1758076362230,1.29494647,236.84,236.83,33.61]
["bitfinex","SOLUSD",1758076362705,1.29494647,236.84,236.83,37.83243803]
["bitfinex","SOLUSD",1758076363516,0.36,236.89,236.84,13.59559401]
["bitfinex","SOLUSD",1758076363717,1.29494647,236.86,236.85,46.45559401]
["bitfinex","SOLUSD",1758076363906,1.29494647,236.86,236.85,47.16559401]
["bitfinex","SOLUSD",1758076364108,1.29494647,236.86,236.85,46.45559401]
["bitfinex","SOLUSD",1758076364513,1.29494647,236.86,236.85,47.16559401]
["bitfinex","SOLUSD",1758076364929,1.29494647,236.86,236.85,51.38767549]
["bitfinex","SOLUSD",1758076365113,0.36,236.89,236.85,51.38767549]
["bitfinex","SOLUSD",1758076365439,0.36,236.89,236.86,0.71]
["bitfinex","SOLUSD",1758076365604,0.36,236.89,236.87,33.57]
["bitfinex","SOLUSD",1758076365917,0.36,236.89,236.87,32.86]
["bitfinex","SOLUSD",1758076366230,1.06,236.89,236.87,32.86]
["bitfinex","SOLUSD",1758076366623,1.29494647,236.88,236.87,32.86]
["bitfinex","SOLUSD",1758076368542,0.36,236.89,236.87,32.86]
["bitfinex","SOLUSD",1758076368829,1.29494647,236.88,236.87,32.86]
["bitfinex","SOLUSD",1758076372936,1.29494647,236.88,236.87,37.08172499]
["bitfinex","SOLUSD",1758076373645,1.29494647,236.88,236.87,51.387319]
["bitfinex","SOLUSD",1758076376043,1.29494647,236.88,236.87,50.677319]
["bitfinex","SOLUSD",1758076378144,1.29494647,236.88,236.87,46.45559401]
["bitfinex","SOLUSD",1758076378338,2.00494647,236.88,236.87,46.45559401]
["bitfinex","SOLUSD",1758076378641,1.29494647,236.88,236.87,46.45559401]
["bitfinex","SOLUSD",1758076379439,2.00494647,236.88,236.87,46.41559401]
["bitfinex","SOLUSD",1758076380531,2.00494647,236.88,236.83,2.00494647]
["bitfinex","SOLUSD",1758076380734,1.29494647,236.84,236.83,19.82297552]
["bitfinex","SOLUSD",1758076380938,2.00494647,236.84,236.83,46.39559401]
["bitfinex","SOLUSD",1758076381246,2.00494647,236.84,236.8,13.59559401]
["bitfinex","SOLUSD",1758076381429,1.29494647,236.81,236.8,17.81855614]
["bitfinex","SOLUSD",1758076381627,1.29494647,236.81,236.8,50.63855614]
["bitfinex","SOLUSD",1758076382434,1.29494647,236.81,236.8,46.41559401]
["bitfinex","SOLUSD",1758076382635,0.71,236.85,236.8,51.34850888]
["bitfinex","SOLUSD",1758076382838,1.29494647,236.81,236.8,51.34850888]
["bitfinex","SOLUSD",1758076383452,1.29494647,236.81,236.8,50.63850888]
["bitfinex","SOLUSD",1758076384137,1.29494647,236.82,236.8,51.34850888]
["bitfinex","SOLUSD",1758076384337,1.29494647,236.82,236.81,0.71]
["bitfinex","SOLUSD",1758076385045,0.71,236.86,236.8,50.63850888]
["bitfinex","SOLUSD",1758076385254,1.29494647,236.82,236.8,50.63850888]
["bitfinex","SOLUSD",1758076385436,1.29494647,236.82,236.81,0.71]
["bitfinex","SOLUSD",1758076386240,0.06,236.88,236.83,13.59559401]
["bitfinex","SOLUSD",1758076386428,0.06,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758076386629,0.06,236.88,236.86,32.82]
["bitfinex","SOLUSD",1758076387134,0.06,236.88,236.87,14.30559401]
["bitfinex","SOLUSD",1758076387839,0.06,236.88,236.87,18.527319]
["bitfinex","SOLUSD",1758076388036,0.06,236.88,236.87,17.817319]
["bitfinex","SOLUSD",1758076389033,1e-08,236.88,236.87,18.81164214]
["bitfinex","SOLUSD",1758076389251,0.06,236.94,236.87,18.81164214]
["bitfinex","SOLUSD",1758076389252,0.06,236.94,236.93,39.59559401]
["bitfinex","SOLUSD",1758076389439,0.06,236.94,236.93,72.69991715]
["bitfinex","SOLUSD",1758076389642,0.06,236.94,236.93,73.15991715]
["bitfinex","SOLUSD",1758076389841,0.06,236.94,236.93,77.38057303]
["bitfinex","SOLUSD",1758076390246,0.06,236.94,236.93,79.07015465]
["bitfinex","SOLUSD",1758076390448,0.06,236.94,236.93,78.78583151]
["bitfinex","SOLUSD",1758076392128,0.06,236.94,236.93,78.32583151]
["bitfinex","SOLUSD",1758076392330,0.06,236.94,236.93,78.30583151]
["bitfinex","SOLUSD",1758076393638,2.06494647,236.94,236.93,17.81624989]
["bitfinex","SOLUSD",1758076393841,2.06494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076394357,1.35494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076394935,2.06494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076395159,1.35494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076398163,2.06494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076398850,1.35494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076400662,2.06494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076401554,1.35494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076401747,2.06494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076401943,1.35494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076402662,2.06494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076403447,0.06,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076403849,1.35494647,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076405168,0.06,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076406047,0.06,236.94,236.93,51.07624989]
["bitfinex","SOLUSD",1758076409477,0.06,236.94,236.93,50.61624989]
["bitfinex","SOLUSD",1758076411972,0.06,236.94,236.93,17.81624989]
["bitfinex","SOLUSD",1758076412269,2.00494647,236.94,236.93,50.49624989]
["bitfinex","SOLUSD",1758076413369,2.00494647,236.94,236.89,4.22125521]
["bitfinex","SOLUSD",1758076413571,1.29494647,236.9,236.89,17.81684922]
["bitfinex","SOLUSD",1758076413776,2.67311681,236.9,236.89,13.59559401]
["bitfinex","SOLUSD",1758076413963,2.67311681,236.9,236.89,46.27559401]
["bitfinex","SOLUSD",1758076416969,0.65,236.9,236.89,46.27559401]
["bitfinex","SOLUSD",1758076417175,2.67311681,236.9,236.89,46.27559401]
["bitfinex","SOLUSD",1758076417373,0.65,236.9,236.89,46.27559401]
["bitfinex","SOLUSD",1758076417681,2.67311681,236.9,236.89,46.27559401]
["bitfinex","SOLUSD",1758076418848,2.67311681,236.9,236.89,32.68]
["bitfinex","SOLUSD",1758076419048,2.67311681,236.9,236.88,0.03]
["bitfinex","SOLUSD",1758076419249,6.89433545,236.9,236.89,32.66]
["bitfinex","SOLUSD",1758076419471,6.89433545,236.9,236.88,0.03]
["bitfinex","SOLUSD",1758076419678,6.89433545,236.9,236.86,32.71]
["bitfinex","SOLUSD",1758076419974,2.02311681,236.87,236.86,32.71]
["bitfinex","SOLUSD",1758076420278,2.67311681,236.87,236.86,32.71]
["bitfinex","SOLUSD",1758076424669,2.67311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076425080,4.69623362,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076429712,2.67311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076429878,0.65,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076430074,2.67311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076437312,2.02311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076437490,2.73311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076438800,0.71,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076438999,2.73311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076439808,6.9548418,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076440000,8.97795861,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076440300,6.9548418,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076443585,2.02311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076444896,2.73311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076446111,2.02311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076446417,6.9548418,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076447409,0.06,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076447717,2.02311681,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076448517,0.06,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076448518,0.06,236.88,236.87,4.22172499]
["bitfinex","SOLUSD",1758076449097,0.06,236.88,236.87,4.71172499]
["bitfinex","SOLUSD",1758076452214,0.06,236.88,236.87,18.307319]
["bitfinex","SOLUSD",1758076452837,0.06,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758076452996,0.06,236.88,236.86,36.83186891]
["bitfinex","SOLUSD",1758076453195,0.06,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076453400,0.71,236.87,236.86,32.59]
["bitfinex","SOLUSD",1758076454304,0.71,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076457717,2.08311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076461810,2.79311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076463914,2.08311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076464930,0.71,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076465116,2.79311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076465637,2.08311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076465830,2.77311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076466743,2.08311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076467122,2.77311681,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076469045,0.69,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076470140,6.9348418,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076475863,6.20704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076477972,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076482268,0.06,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076482456,1.98531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076484261,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076484644,0.69,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076484971,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076485445,1.98531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076486256,6.20704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076487266,11.38832239,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076487767,6.20704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076489639,38.72704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076490144,6.20704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076491485,6.49136761,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076491765,9.47791175,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076493079,13.36387019,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076493256,40.70259227,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076493454,39.01136761,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076493856,6.49136761,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076498461,39.01136761,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076499973,5.51704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076500155,27.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076500973,26.0,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076501174,27.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076502779,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076502978,1.29531948,236.87,236.86,0.52]
["bitfinex","SOLUSD",1758076503287,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076508500,6.18704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076508665,5.51704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076508867,6.18704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076509069,32.18704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076510587,27.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076510898,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076514600,6.18704447,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076515395,1.96531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076515591,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076517581,0.06,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076517781,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076521612,1.96531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076522018,0.67,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076522224,1.96531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076523204,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076523908,0.06,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076524087,1.29531948,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758076524992,0.06,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758076530014,0.06,236.88,236.87,0.49]
["bitfinex","SOLUSD",1758076530219,0.06,236.88,236.87,14.08559401]
["bitfinex","SOLUSD",1758076531622,0.06,236.88,236.87,15.7758896]
["bitfinex","SOLUSD",1758076531801,0.06,236.88,236.87,19.99761459]
["bitfinex","SOLUSD",1758076532210,0.06,236.88,236.87,52.51761459]
["bitfinex","SOLUSD",1758076534013,0.06,236.88,236.87,52.02761459]
["bitfinex","SOLUSD",1758076534214,0.06,236.88,236.87,52.51761459]
["bitfinex","SOLUSD",1758076534826,0.06,236.88,236.87,52.02761459]
["bitfinex","SOLUSD",1758076535597,0.06,236.91,236.9,39.59559401]
["bitfinex","SOLUSD",1758076535903,0.06,236.93,236.91,13.59559401]
["bitfinex","SOLUSD",1758076536099,0.06,236.93,236.92,47.75523663]
["bitfinex","SOLUSD",1758076536414,0.06,236.93,236.92,48.18523663]
["bitfinex","SOLUSD",1758076537026,0.06,236.93,236.92,54.09565227]
["bitfinex","SOLUSD",1758076537916,0.06,236.93,236.92,54.82128689]
["bitfinex","SOLUSD",1758076538538,0.06,236.94,236.92,54.82128689]
["bitfinex","SOLUSD",1758076538828,0.06,236.94,236.93,16.33087125]
["bitfinex","SOLUSD",1758076539323,0.06,236.94,236.93,18.02045286]
["bitfinex","SOLUSD",1758076542523,0.06,236.94,236.93,18.52045286]
["bitfinex","SOLUSD",1758076542703,0.06,236.94,236.93,17.80612972]
["bitfinex","SOLUSD",1758076543208,0.06,236.94,236.93,50.32612972]
["bitfinex","SOLUSD",1758076543526,0.06,236.94,236.93,50.34612972]
["bitfinex","SOLUSD",1758076545314,0.06,236.94,236.93,50.77612972]
["bitfinex","SOLUSD",1758076545625,0.06,236.94,236.93,50.34612972]
["bitfinex","SOLUSD",1758076546638,0.06,236.94,236.93,50.77612972]
["bitfinex","SOLUSD",1758076547707,0.06,236.94,236.93,51.06045286]
["bitfinex","SOLUSD",1758076548137,0.06,236.94,236.93,50.63045286]
["bitfinex","SOLUSD",1758076552250,0.06,236.94,236.93,54.85110874]
["bitfinex","SOLUSD",1758076556923,0.77,236.94,236.93,48.28517562]
["bitfinex","SOLUSD",1758076557123,0.77,236.94,236.93,46.59559401]
["bitfinex","SOLUSD",1758076557427,0.77,236.94,236.93,48.61654811]
["bitfinex","SOLUSD",1758076557642,0.06,236.94,236.93,52.83720399]
["bitfinex","SOLUSD",1758076557980,0.06,236.94,236.93,52.86720399]
["bitfinex","SOLUSD",1758076558160,0.06,236.94,236.93,54.55699974]
["bitfinex","SOLUSD",1758076560562,0.77,236.94,236.93,54.55699974]
["bitfinex","SOLUSD",1758076560718,0.06,236.94,236.93,52.86720399]
["bitfinex","SOLUSD",1758076560923,0.06,236.94,236.93,54.55699974]
["bitfinex","SOLUSD",1758076561228,0.77,236.94,236.93,54.55699974]
["bitfinex","SOLUSD",1758076561629,0.06,236.94,236.93,54.55699974]
["bitfinex","SOLUSD",1758076562048,0.77,236.94,236.93,52.86720399]
["bitfinex","SOLUSD",1758076562645,0.77,236.94,236.93,50.84624989]
["bitfinex","SOLUSD",1758076562865,0.06,236.94,236.93,54.55699973]
["bitfinex","SOLUSD",1758076563077,0.77,236.94,236.93,52.86720399]
["bitfinex","SOLUSD",1758076563576,0.06,236.94,236.93,54.55699973]
["bitfinex","SOLUSD",1758076563752,0.77,236.94,236.93,54.55699973]
["bitfinex","SOLUSD",1758076564176,0.06,236.94,236.93,52.53604563]
["bitfinex","SOLUSD",1758076564352,0.06,236.94,236.93,54.55699973]
["bitfinex","SOLUSD",1758076567266,0.77,236.94,236.93,52.86720399]
["bitfinex","SOLUSD",1758076567769,0.77,236.94,236.93,50.84624989]
["bitfinex","SOLUSD",1758076569771,0.06,236.94,236.93,52.86720399]
["bitfinex","SOLUSD",1758076570587,0.77,236.94,236.93,50.84624989]
["bitfinex","SOLUSD",1758076570883,0.06,236.94,236.93,50.84624989]
["bitfinex","SOLUSD",1758076572081,0.77,236.94,236.93,50.84624989]
["bitfinex","SOLUSD",1758076572386,0.06,236.94,236.93,50.84624989]
["bitfinex","SOLUSD",1758076572884,0.06,236.94,236.93,52.53604564]
["bitfinex","SOLUSD",1758076575454,0.77,236.94,236.93,52.53604564]
["bitfinex","SOLUSD",1758076575778,0.06,236.94,236.93,52.53604564]
["bitfinex","SOLUSD",1758076576890,0.77,236.94,236.93,52.53604564]
["bitfinex","SOLUSD",1758076578491,0.77,236.94,236.93,50.84624989]
["bitfinex","SOLUSD",1758076578879,0.77,236.94,236.93,4.25065588]
["bitfinex","SOLUSD",1758076579058,0.77,236.94,236.93,36.75065588]
["bitfinex","SOLUSD",1758076581159,0.06,236.94,236.93,50.34624989]
["bitfinex","SOLUSD",1758076581364,0.06,236.94,236.93,52.36720399]
["bitfinex","SOLUSD",1758076581781,0.06,236.94,236.93,52.79720399]
["bitfinex","SOLUSD",1758076581996,0.06,236.97,236.96,13.59559401]
["bitfinex","SOLUSD",1758076582176,0.06,236.97,236.96,46.09559401]
["bitfinex","SOLUSD",1758076583268,0.06,236.97,236.96,50.31571554]
["bitfinex","SOLUSD",1758076585170,0.06,236.97,236.96,52.33666964]
["bitfinex","SOLUSD",1758076589763,0.3,236.99,236.98,28.0209541]
["bitfinex","SOLUSD",1758076589960,0.3,236.99,236.98,60.5009541]
["bitfinex","SOLUSD",1758076590796,0.3,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076590968,0.3,236.99,236.98,79.03063663]
["bitfinex","SOLUSD",1758076591300,0.3,236.99,236.98,76.57968253]
["bitfinex","SOLUSD",1758076591606,0.3,236.99,236.98,78.60063663]
["bitfinex","SOLUSD",1758076593006,0.3,236.99,236.98,76.57968253]
["bitfinex","SOLUSD",1758076593177,0.3,236.99,236.98,78.60063663]
["bitfinex","SOLUSD",1758076594000,0.98,236.99,236.98,43.81535939]
["bitfinex","SOLUSD",1758076594410,0.3,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076594607,1.04,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076594921,0.36,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076595781,0.36,236.99,236.98,80.33726759]
["bitfinex","SOLUSD",1758076595983,1.04,236.99,236.98,80.33726759]
["bitfinex","SOLUSD",1758076596718,1.04,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076596929,1.04,236.99,236.98,76.29535939]
["bitfinex","SOLUSD",1758076597100,1.04,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076597582,0.36,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076599182,1.04,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076599621,0.36,236.99,236.98,78.31631349]
["bitfinex","SOLUSD",1758076599805,0.36,236.99,236.98,76.29535939]
["bitfinex","SOLUSD",1758076600009,1.04,236.99,236.98,43.81535939]
["bitfinex","SOLUSD",1758076600193,1.04,236.99,236.98,76.29535939]
["bitfinex","SOLUSD",1758076603704,1.04,236.99,236.98,50.29535939]
["bitfinex","SOLUSD",1758076604210,1.04,236.99,236.98,36.69976538]
["bitfinex","SOLUSD",1758076604923,1.04,236.99,236.98,32.48]
["bitfinex","SOLUSD",1758076605290,1.04,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758076605492,1.04,236.99,236.93,4.30872641]
["bitfinex","SOLUSD",1758076605493,1.29283594,236.96,236.93,0.03]
["bitfinex","SOLUSD",1758076605699,1.29283594,236.96,236.94,32.48]
["bitfinex","SOLUSD",1758076605904,0.68,236.95,236.94,32.48]
["bitfinex","SOLUSD",1758076606608,1.97283594,236.95,236.94,32.48]
["bitfinex","SOLUSD",1758076610992,0.68,236.95,236.94,32.48]
["bitfinex","SOLUSD",1758076612402,1.29283594,236.98,236.94,36.70032755]
["bitfinex","SOLUSD",1758076612704,0.68,236.97,236.94,36.70032755]
["bitfinex","SOLUSD",1758076612910,0.68,236.97,236.94,36.73032755]
["bitfinex","SOLUSD",1758076613498,0.68,236.96,236.94,36.73032755]
["bitfinex","SOLUSD",1758076614313,0.68,236.98,236.94,36.73032755]
["bitfinex","SOLUSD",1758076614527,1.65283594,236.99,236.94,36.73032755]
["bitfinex","SOLUSD",1758076614528,0.36,236.99,236.95,13.59559401]
["bitfinex","SOLUSD",1758076614696,0.36,236.99,236.96,32.48]
["bitfinex","SOLUSD",1758076615023,0.69,236.98,236.96,32.48]
["bitfinex","SOLUSD",1758076615220,0.68,236.97,236.96,32.48]
["bitfinex","SOLUSD",1758076615702,0.68,236.98,236.96,32.48]
["bitfinex","SOLUSD",1758076616319,0.68,236.98,236.96,36.70012116]
["bitfinex","SOLUSD",1758076617512,0.36,236.99,236.96,36.70012116]
["bitfinex","SOLUSD",1758076617921,1.04,236.99,236.96,36.70012116]
["bitfinex","SOLUSD",1758076619019,0.36,236.99,236.97,14.02559401]
["bitfinex","SOLUSD",1758076619317,0.36,236.99,236.98,46.07559401]
["bitfinex","SOLUSD",1758076619918,0.36,236.99,236.98,46.50559401]
["bitfinex","SOLUSD",1758076620216,0.36,236.99,236.98,46.07559401]
["bitfinex","SOLUSD",1758076620598,0.36,236.99,236.98,50.72535939]
["bitfinex","SOLUSD",1758076621218,0.36,236.99,236.98,50.29535939]
["bitfinex","SOLUSD",1758076621398,0.36,236.99,236.98,51.58819533]
["bitfinex","SOLUSD",1758076621805,0.36,236.99,236.98,52.01819533]
["bitfinex","SOLUSD",1758076622824,0.36,236.99,236.98,51.58819533]
["bitfinex","SOLUSD",1758076625544,0.36,236.99,236.98,52.01819533]
["bitfinex","SOLUSD",1758076626137,0.36,236.99,236.98,53.70749153]
["bitfinex","SOLUSD",1758076627214,1.04,236.99,236.98,17.81535939]
["bitfinex","SOLUSD",1758076627416,1.04,236.99,236.98,50.29535939]
["bitfinex","SOLUSD",1758076627618,1.04,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1758076627822,1.04,236.99,236.98,32.48]
["bitfinex","SOLUSD",1758076628611,2.33283594,236.99,236.96,4.2199693]
["bitfinex","SOLUSD",1758076628818,0.68,236.98,236.97,32.48]
["bitfinex","SOLUSD",1758076629642,0.36,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1758076630329,1.04,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1758076633320,1.04,236.99,236.97,32.51]
["bitfinex","SOLUSD",1758076633528,0.68,236.98,236.97,32.51]
["bitfinex","SOLUSD",1758076633724,0.68,236.98,236.97,36.72994345]
["bitfinex","SOLUSD",1758076633928,0.68,236.98,236.97,32.51]
["bitfinex","SOLUSD",1758076635137,0.36,236.99,236.97,32.51]
["bitfinex","SOLUSD",1758076635518,1.04,236.99,236.97,32.51]
["bitfinex","SOLUSD",1758076635922,0.68,236.98,236.97,32.51]
["bitfinex","SOLUSD",1758076640629,1.97283594,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076642246,6.19260132,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076645651,4.89976538,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076645855,6.19260132,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076646754,1.97283594,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076647250,0.68,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076647757,1.97283594,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076648251,0.68,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076648449,1.97283594,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076649157,1.65283594,236.99,236.97,0.03]
["bitfinex","SOLUSD",1758076649357,2.32283594,236.99,236.97,0.03]
["bitfinex","SOLUSD",1758076649536,0.06,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076650053,0.73,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076650367,2.02283594,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076651354,0.73,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076651743,0.06,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758076655280,0.06,236.98,236.97,1.32283594]
["bitfinex","SOLUSD",1758076655478,0.06,236.98,236.97,15.34842995]
["bitfinex","SOLUSD",1758076655975,0.06,236.98,236.97,17.03794021]
["bitfinex","SOLUSD",1758076658352,0.06,236.98,236.97,17.32226335]
["bitfinex","SOLUSD",1758076658971,0.06,236.98,236.97,17.82226335]
["bitfinex","SOLUSD",1758076659167,0.06,236.98,236.97,50.28226335]
["bitfinex","SOLUSD",1758076659762,0.36,236.99,236.98,17.81535939]
["bitfinex","SOLUSD",1758076660071,0.36,236.99,236.98,24.70953909]
["bitfinex","SOLUSD",1758076661464,0.36,236.99,236.98,19.53819533]
["bitfinex","SOLUSD",1758076661866,0.36,236.99,236.98,20.26494047]
["bitfinex","SOLUSD",1758076664472,0.36,236.99,236.98,21.95423667]
["bitfinex","SOLUSD",1758076667659,0.36,236.99,236.98,21.52423667]
["bitfinex","SOLUSD",1758076667859,0.36,236.99,236.98,53.98423667]
["bitfinex","SOLUSD",1758076673176,1.03,236.99,236.98,19.50465559]
["bitfinex","SOLUSD",1758076673368,1.03,236.99,236.98,51.96465559]
["bitfinex","SOLUSD",1758076673568,1.03,236.99,236.98,53.98423667]
["bitfinex","SOLUSD",1758076673768,0.36,236.99,236.98,53.98423667]
["bitfinex","SOLUSD",1758076683898,0.36,236.99,236.98,51.96465559]
["bitfinex","SOLUSD",1758076684201,0.36,236.99,236.98,53.98423667]
["bitfinex","SOLUSD",1758076685499,0.36,236.99,236.98,51.99465559]
["bitfinex","SOLUSD",1758076685802,0.36,236.99,236.98,54.01423667]
["bitfinex","SOLUSD",1758076687009,1.02,236.99,236.98,19.53465559]
["bitfinex","SOLUSD",1758076687300,1.02,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076688497,0.36,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076689794,1.02,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076694408,1.02,236.99,236.98,51.97465559]
["bitfinex","SOLUSD",1758076694596,1.02,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076695209,1.02,236.99,236.98,51.97465559]
["bitfinex","SOLUSD",1758076695507,0.36,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076696406,1.02,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076696919,1.02,236.99,236.98,51.97465559]
["bitfinex","SOLUSD",1758076697101,1.02,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076697299,0.36,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076700594,0.36,236.99,236.98,51.97465559]
["bitfinex","SOLUSD",1758076700796,0.36,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076701812,0.36,236.99,236.98,51.97465559]
["bitfinex","SOLUSD",1758076701998,0.36,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076702616,0.36,236.99,236.98,51.97465559]
["bitfinex","SOLUSD",1758076702820,0.36,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076703918,1.02,236.99,236.98,53.99423667]
["bitfinex","SOLUSD",1758076704799,1.02,236.99,236.98,51.97465559]
["bitfinex","SOLUSD",1758076705000,1.02,236.99,236.98,15.31489021]
["bitfinex","SOLUSD",1758076705218,1.02,236.99,236.98,1.7192962]
["bitfinex","SOLUSD",1758076705520,1.02,236.99,236.98,32.47]
["bitfinex","SOLUSD",1758076706319,1.02,236.99,236.98,36.68976538]
["bitfinex","SOLUSD",1758076706713,0.06,237.01,236.98,39.13934646]
["bitfinex","SOLUSD",1758076707016,0.06,237.01,237.0,15.61517509]
["bitfinex","SOLUSD",1758076707317,0.06,237.01,237.0,48.05517509]
["bitfinex","SOLUSD",1758076707696,0.06,237.01,237.0,49.74432861]
["bitfinex","SOLUSD",1758076708821,0.06,237.01,237.0,53.96373789]
["bitfinex","SOLUSD",1758076709800,1e-08,237.01,237.0,53.96373789]
["bitfinex","SOLUSD",1758076717436,1e-08,237.01,237.0,54.24806103]
["bitfinex","SOLUSD",1758076720424,1e-08,237.01,237.0,54.27806103]
["bitfinex","SOLUSD",1758076721127,0.65000001,237.01,237.0,54.27806103]
["bitfinex","SOLUSD",1758076721722,1e-08,237.01,237.0,54.27806103]
["bitfinex","SOLUSD",1758076723127,1e-08,237.01,237.0,54.70806103]
["bitfinex","SOLUSD",1758076723313,7.06240095,237.23,237.04,0.28432314]
["bitfinex","SOLUSD",1758076723511,1e-08,237.09,237.08,41.61517509]
["bitfinex","SOLUSD",1758076723717,1e-08,237.09,237.08,75.68678485]
["bitfinex","SOLUSD",1758076723939,1e-08,237.09,237.08,86.1410418]
["bitfinex","SOLUSD",1758076724116,1e-08,237.09,237.08,86.42536494]
["bitfinex","SOLUSD",1758076724442,1e-08,237.09,237.08,86.82282846]
["bitfinex","SOLUSD",1758076724638,1e-08,237.09,237.08,88.1140193]
["bitfinex","SOLUSD",1758076724818,1e-08,237.09,237.08,83.13205305]
["bitfinex","SOLUSD",1758076725140,1e-08,237.09,237.08,80.586557]
["bitfinex","SOLUSD",1758076725344,1e-08,237.09,237.08,81.87774784]
["bitfinex","SOLUSD",1758076726343,1e-08,237.09,237.08,80.586557]
["bitfinex","SOLUSD",1758076726537,1e-08,237.09,237.08,81.87774784]
["bitfinex","SOLUSD",1758076727533,0.65000001,237.09,237.08,81.9734247]
["bitfinex","SOLUSD",1758076728056,0.65000001,237.09,237.08,58.0093118]
["bitfinex","SOLUSD",1758076728268,0.65000001,237.09,237.08,94.48050264]
["bitfinex","SOLUSD",1758076728555,0.65000001,237.09,237.08,93.1893118]
["bitfinex","SOLUSD",1758076728766,0.65000001,237.09,237.08,94.48050264]
["bitfinex","SOLUSD",1758076729833,1e-08,237.09,237.08,94.48050264]
["bitfinex","SOLUSD",1758076730033,0.65000001,237.09,237.08,94.48050264]
["bitfinex","SOLUSD",1758076732353,0.65000001,237.09,237.08,93.1893118]
["bitfinex","SOLUSD",1758076732749,0.65000001,237.09,237.08,94.48050264]
["bitfinex","SOLUSD",1758076733265,0.65000001,237.09,237.08,93.1893118]
["bitfinex","SOLUSD",1758076733469,0.65000001,237.09,237.08,94.48050264]
["bitfinex","SOLUSD",1758076734268,0.65000001,237.09,237.08,93.1893118]
["bitfinex","SOLUSD",1758076734438,0.65000001,237.09,237.08,94.48050264]
["bitfinex","SOLUSD",1758076734757,0.3,237.19,237.1,0.28432314]
["bitfinex","SOLUSD",1758076734958,0.3,237.19,237.16,26.0]
["bitfinex","SOLUSD",1758076735153,0.3,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758076735648,0.3,237.19,237.18,17.03285951]
["bitfinex","SOLUSD",1758076736041,0.66,237.25,237.22,17.81109017]
["bitfinex","SOLUSD",1758076736253,0.3,237.29,237.26,26.0]
["bitfinex","SOLUSD",1758076736440,0.3,237.29,237.26,61.46]
["bitfinex","SOLUSD",1758076736757,0.66,237.28,237.27,5.90087697]
["bitfinex","SOLUSD",1758076737264,0.66,237.28,237.27,10.1154848]
["bitfinex","SOLUSD",1758076737763,0.3,237.29,237.27,10.1154848]
["bitfinex","SOLUSD",1758076737764,0.3,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758076737960,0.3,237.29,237.28,50.38678485]
["bitfinex","SOLUSD",1758076738160,0.96,237.29,237.28,50.38678485]
["bitfinex","SOLUSD",1758076738464,0.3,237.39,237.35,26.0]
["bitfinex","SOLUSD",1758076738668,0.3,237.39,237.36,35.6]
["bitfinex","SOLUSD",1758076738963,0.66,237.38,237.36,35.6]
["bitfinex","SOLUSD",1758076739168,0.3,237.39,237.37,4.21149541]
["bitfinex","SOLUSD",1758076739461,0.3,237.39,237.38,40.05265481]
["bitfinex","SOLUSD",1758076739861,0.96,237.39,237.38,40.05265481]
["bitfinex","SOLUSD",1758076740162,0.3,237.49,237.41,26.0]
["bitfinex","SOLUSD",1758076740364,0.3,237.49,237.42,35.82]
["bitfinex","SOLUSD",1758076740666,1.29119084,237.45,237.42,35.82]
["bitfinex","SOLUSD",1758076740862,0.66,237.44,237.42,35.82]
["bitfinex","SOLUSD",1758076741045,0.66,237.43,237.42,49.41559401]
["bitfinex","SOLUSD",1758076741366,0.66,237.43,237.42,53.62753908]
["bitfinex","SOLUSD",1758076741660,1.29119084,237.47,237.42,53.62753908]
["bitfinex","SOLUSD",1758076741661,0.3,237.49,237.42,53.62753908]
["bitfinex","SOLUSD",1758076741866,0.66,237.46,237.42,53.62753908]
["bitfinex","SOLUSD",1758076742167,0.66,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758076742473,1.29119084,237.47,237.44,35.98]
["bitfinex","SOLUSD",1758076742641,1.29119084,237.46,237.44,35.98]
["bitfinex","SOLUSD",1758076742848,0.66,237.45,237.44,35.98]
["bitfinex","SOLUSD",1758076743369,0.3,237.49,237.41,26.0]
["bitfinex","SOLUSD",1758076743370,0.66,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758076743568,0.3,237.49,237.47,54.04650936]
["bitfinex","SOLUSD",1758076743774,0.66,237.48,237.47,54.04650936]
["bitfinex","SOLUSD",1758076744775,0.66,237.48,237.47,55.73253014]
["bitfinex","SOLUSD",1758076745151,0.66,237.48,237.47,51.52161479]
["bitfinex","SOLUSD",1758076745350,0.66,237.48,237.47,1.68602078]
["bitfinex","SOLUSD",1758076745588,0.66,237.48,237.47,15.28161479]
["bitfinex","SOLUSD",1758076745866,0.66,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758076746366,0.3,237.49,237.48,39.59559401]
["bitfinex","SOLUSD",1758076746568,0.3,237.49,237.48,76.09559401]
["bitfinex","SOLUSD",1758076746949,0.96,237.49,237.48,76.09559401]
["bitfinex","SOLUSD",1758076747151,0.96,237.49,237.48,80.30491449]
["bitfinex","SOLUSD",1758076747351,0.96,237.49,237.48,30.20932048]
["bitfinex","SOLUSD",1758076747850,2.25119084,237.49,237.48,30.20932048]
["bitfinex","SOLUSD",1758076749966,0.96,237.49,237.48,43.80491449]
["bitfinex","SOLUSD",1758076750860,2.25119084,237.49,237.48,30.20932048]
["bitfinex","SOLUSD",1758076751061,2.25119084,237.49,237.48,66.78932048]
["bitfinex","SOLUSD",1758076751269,2.25119084,237.49,237.48,30.20932048]
["bitfinex","SOLUSD",1758076751462,2.25119084,237.49,237.48,4.20932048]
["bitfinex","SOLUSD",1758076751658,2.25119084,237.49,237.47,36.58]
["bitfinex","SOLUSD",1758076751857,1.95119084,237.48,237.47,2.25119084]
["bitfinex","SOLUSD",1758076752065,1.95119084,237.48,237.46,36.6]
["bitfinex","SOLUSD",1758076752380,1.95119084,237.47,237.46,40.81057763]
["bitfinex","SOLUSD",1758076752575,1.95119084,237.47,237.46,4.21057763]
["bitfinex","SOLUSD",1758076753163,1.95119084,237.47,237.45,36.62]
["bitfinex","SOLUSD",1758076753367,1.95119084,237.46,237.45,40.83041682]
["bitfinex","SOLUSD",1758076753556,1.95119084,237.46,237.45,4.21041682]
["bitfinex","SOLUSD",1758076753753,1.95119084,237.46,237.36,10.53220011]
["bitfinex","SOLUSD",1758076753754,4.21141292,237.45,237.37,13.59559401]
["bitfinex","SOLUSD",1758076753984,1.29119084,237.4,237.39,43.80671513]
["bitfinex","SOLUSD",1758076754282,1.95119084,237.4,237.39,43.80671513]
["bitfinex","SOLUSD",1758076754594,1.95119084,237.4,237.39,4.21112112]
["bitfinex","SOLUSD",1758076754765,0.66,237.4,237.39,4.21112112]
["bitfinex","SOLUSD",1758076754956,0.66,237.41,237.39,4.21112112]
["bitfinex","SOLUSD",1758076755158,1.95119084,237.4,237.39,4.21112112]
["bitfinex","SOLUSD",1758076755771,1.29119084,237.41,237.39,22.01906308]
["bitfinex","SOLUSD",1758076755968,1.29119084,237.43,237.4,36.6]
["bitfinex","SOLUSD",1758076756280,1.29119084,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758076756582,1.95119084,237.46,237.43,13.59559401]
["bitfinex","SOLUSD",1758076756754,0.3,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1758076756755,0.66,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758076757080,1.29119084,237.46,237.43,13.59559401]
["bitfinex","SOLUSD",1758076757281,1.29119084,237.44,237.42,36.6]
["bitfinex","SOLUSD",1758076757489,0.66,237.43,237.42,36.6]
["bitfinex","SOLUSD",1758076759583,0.66,237.43,237.42,40.87111253]
["bitfinex","SOLUSD",1758076759782,1.95119084,237.43,237.39,26.0]
["bitfinex","SOLUSD",1758076760085,1.29119084,237.4,237.39,26.0]
["bitfinex","SOLUSD",1758076760775,0.66,237.44,237.39,26.0]
["bitfinex","SOLUSD",1758076760978,1.29119084,237.42,237.39,30.21161209]
["bitfinex","SOLUSD",1758076761162,1.95119084,237.42,237.39,34.42397962]
["bitfinex","SOLUSD",1758076761363,0.66,237.41,237.39,34.42397962]
["bitfinex","SOLUSD",1758076761572,1.29119084,237.42,237.39,34.42397962]
["bitfinex","SOLUSD",1758076761777,1.95119084,237.42,237.39,34.42397962]
["bitfinex","SOLUSD",1758076762792,1.29119084,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758076763096,1.95119084,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758076763290,0.66,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758076763504,2.09335241,237.43,237.42,3.49103859]
["bitfinex","SOLUSD",1758076763704,26.0,237.42,237.38,0.03]
["bitfinex","SOLUSD",1758076763983,2.58238168,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758076764360,7.1159542,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758076764583,1.95119084,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758076765088,6.16366819,237.39,237.38,0.03]
["bitfinex","SOLUSD",1758076765467,6.16366819,237.39,237.25,10.53730724]
["bitfinex","SOLUSD",1758076765468,26.0,237.36,237.22,0.72]
["bitfinex","SOLUSD",1758076765671,1.29119084,237.26,237.22,0.72]
["bitfinex","SOLUSD",1758076765867,1.29119084,237.27,237.24,13.59559401]
["bitfinex","SOLUSD",1758076766072,0.71,237.3,237.22,14.31559401]
["bitfinex","SOLUSD",1758076766278,1.29119084,237.26,237.22,27.25818333]
["bitfinex","SOLUSD",1758076766480,0.71,237.29,237.22,27.25818333]
["bitfinex","SOLUSD",1758076766682,1.29119084,237.27,237.22,27.25818333]
["bitfinex","SOLUSD",1758076766893,0.71,237.29,237.24,13.59559401]
["bitfinex","SOLUSD",1758076767073,10.53119339,237.39,237.26,13.59559401]
["bitfinex","SOLUSD",1758076767074,1.29119084,237.31,237.26,13.59559401]
["bitfinex","SOLUSD",1758076767269,0.71,237.34,237.28,13.59559401]
["bitfinex","SOLUSD",1758076767479,1.29119084,237.33,237.28,13.59559401]
["bitfinex","SOLUSD",1758076767699,1.29119084,237.33,237.28,0.72]
["bitfinex","SOLUSD",1758076767899,0.71,237.36,237.29,26.72]
["bitfinex","SOLUSD",1758076768207,1.29119084,237.35,237.3,13.59559401]
["bitfinex","SOLUSD",1758076768391,2.00119084,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758076768576,1.29119084,237.34,237.3,14.31559401]
["bitfinex","SOLUSD",1758076769089,1.29119084,237.34,237.3,18.52963986]
["bitfinex","SOLUSD",1758076769886,1.29119084,237.35,237.31,0.72]
["bitfinex","SOLUSD",1758076770069,1.29119084,237.35,237.3,17.80963986]
["bitfinex","SOLUSD",1758076770269,1.29119084,237.34,237.3,18.52963986]
["bitfinex","SOLUSD",1758076770472,1.29119084,237.34,237.3,17.80963986]
["bitfinex","SOLUSD",1758076771194,1.29119084,237.35,237.3,17.80963986]
["bitfinex","SOLUSD",1758076771384,1.29119084,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758076771770,2.00119084,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758076771966,1.29119084,237.33,237.3,13.59559401]
["bitfinex","SOLUSD",1758076772196,1.29119084,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758076772382,2.00119084,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758076773617,0.71,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758076774476,0.71,237.37,237.31,0.72]
["bitfinex","SOLUSD",1758076774679,0.71,237.37,237.3,26.0]
["bitfinex","SOLUSD",1758076774909,1.29119084,237.35,237.3,26.72]
["bitfinex","SOLUSD",1758076775207,2.00119084,237.35,237.3,26.72]
["bitfinex","SOLUSD",1758076775974,1.29119084,237.35,237.31,0.72]
["bitfinex","SOLUSD",1758076776199,1.29119084,237.36,237.31,0.72]
["bitfinex","SOLUSD",1758076776972,0.71,237.38,237.31,0.72]
["bitfinex","SOLUSD",1758076777174,1.29119084,237.38,237.32,13.59559401]
["bitfinex","SOLUSD",1758076777370,1.29119084,237.4,237.34,13.59559401]
["bitfinex","SOLUSD",1758076777904,0.06,237.36,237.34,13.59559401]
["bitfinex","SOLUSD",1758076778105,0.06,237.36,237.35,0.72]
["bitfinex","SOLUSD",1758076778796,0.06,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758076779595,0.06,237.36,237.35,51.83559401]
["bitfinex","SOLUSD",1758076781197,0.06,237.36,237.35,37.52]
["bitfinex","SOLUSD",1758076781399,2.06119084,237.36,237.35,37.52]
["bitfinex","SOLUSD",1758076781597,1.35119084,237.36,237.34,26.0]
["bitfinex","SOLUSD",1758076781983,0.71,237.35,237.32,51.09559401]
["bitfinex","SOLUSD",1758076782184,2.00119084,237.34,237.32,51.09559401]
["bitfinex","SOLUSD",1758076782482,0.06,237.36,237.3,13.62559401]
["bitfinex","SOLUSD",1758076782483,2.00119084,237.33,237.3,13.62559401]
["bitfinex","SOLUSD",1758076782682,1.29119084,237.32,237.31,26.0]
["bitfinex","SOLUSD",1758076783100,1.29119084,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076783279,1.29119084,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076783478,2.00119084,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076783876,2.72658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076793735,4.21343163,237.34,237.3,0.03]
["bitfinex","SOLUSD",1758076793938,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076797210,2.01658179,237.33,237.3,0.03]
["bitfinex","SOLUSD",1758076797409,2.01658179,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076798735,0.67,237.34,237.3,0.03]
["bitfinex","SOLUSD",1758076798927,2.01658179,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076799508,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076800103,4.88342632,237.34,237.3,0.03]
["bitfinex","SOLUSD",1758076800332,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076801234,6.90047922,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076802643,0.67,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076802844,0.67,237.35,237.3,0.03]
["bitfinex","SOLUSD",1758076803046,2.01658179,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076803644,2.68658179,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076803842,2.01658179,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076804355,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076804539,0.67,237.34,237.3,0.03]
["bitfinex","SOLUSD",1758076804739,4.21325349,237.35,237.3,0.7]
["bitfinex","SOLUSD",1758076804940,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076805451,4.88344007,237.34,237.3,0.03]
["bitfinex","SOLUSD",1758076805647,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076807052,0.67,237.35,237.3,0.03]
["bitfinex","SOLUSD",1758076807260,0.06,237.36,237.31,0.67]
["bitfinex","SOLUSD",1758076807442,2.01658179,237.33,237.3,0.03]
["bitfinex","SOLUSD",1758076807761,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076808754,0.67,237.33,237.3,0.03]
["bitfinex","SOLUSD",1758076808936,2.01658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076810152,0.67,237.35,237.3,0.03]
["bitfinex","SOLUSD",1758076810458,2.01658179,237.32,237.3,0.7]
["bitfinex","SOLUSD",1758076810751,2.01658179,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076811160,2.01658179,237.33,237.3,0.7]
["bitfinex","SOLUSD",1758076811751,4.94301407,237.36,237.3,0.7]
["bitfinex","SOLUSD",1758076812051,2.01658179,237.33,237.3,4.91406955]
["bitfinex","SOLUSD",1758076813231,0.06,237.36,237.31,14.26559401]
["bitfinex","SOLUSD",1758076813431,0.06,237.36,237.34,4.21336479]
["bitfinex","SOLUSD",1758076813948,0.06,237.36,237.34,4.88336479]
["bitfinex","SOLUSD",1758076815251,0.06,237.36,237.34,0.67]
["bitfinex","SOLUSD",1758076815437,2.07658179,237.36,237.31,51.46559401]
["bitfinex","SOLUSD",1758076815632,0.06,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758076815956,2.01658179,237.35,237.32,14.26559401]
["bitfinex","SOLUSD",1758076816136,2.07658179,237.36,237.32,14.26559401]
["bitfinex","SOLUSD",1758076816531,0.06,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758076817058,0.06,237.36,237.32,18.47915965]
["bitfinex","SOLUSD",1758076817252,2.07658179,237.36,237.32,18.47915965]
["bitfinex","SOLUSD",1758076818244,0.06,237.36,237.35,39.59559401]
["bitfinex","SOLUSD",1758076818439,0.06,237.36,237.35,40.26559401]
["bitfinex","SOLUSD",1758076818635,2.07658179,237.36,237.31,0.67]
["bitfinex","SOLUSD",1758076818838,2.74658179,237.36,237.34,26.0]
["bitfinex","SOLUSD",1758076819559,0.73,237.36,237.34,26.0]
["bitfinex","SOLUSD",1758076819758,2.01658179,237.35,237.34,26.0]
["bitfinex","SOLUSD",1758076819965,0.06,237.36,237.34,26.0]
["bitfinex","SOLUSD",1758076820335,0.06,237.36,237.34,30.21336189]
["bitfinex","SOLUSD",1758076821666,0.06,237.36,237.32,17.8091855]
["bitfinex","SOLUSD",1758076822147,0.06,237.36,237.32,18.4791855]
["bitfinex","SOLUSD",1758076822943,0.06,237.36,237.32,14.26559401]
["bitfinex","SOLUSD",1758076823139,0.67,237.35,237.3,0.03]
["bitfinex","SOLUSD",1758076823344,2.01658179,237.33,237.3,0.03]
["bitfinex","SOLUSD",1758076823769,2.68658179,237.33,237.3,0.03]
["bitfinex","SOLUSD",1758076824765,0.67,237.32,237.3,0.03]
["bitfinex","SOLUSD",1758076825567,2.70658179,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076829558,2.99090493,237.31,237.3,0.03]
["bitfinex","SOLUSD",1758076829872,0.28432314,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076830076,39.26090493,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076830256,39.95090493,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076830574,37.93432314,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076830774,2.99090493,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076830963,0.69,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076831161,4.90407501,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076831366,2.01658179,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076832099,4.21407501,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076832270,2.01658179,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076833586,2.70658179,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076834400,0.69,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076834699,2.01658179,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076836592,4.2142709,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076836791,2.70658179,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076836978,2.01658179,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076839681,2.01658179,237.31,237.27,0.72]
["bitfinex","SOLUSD",1758076839878,2.01658179,237.31,237.28,0.69]
["bitfinex","SOLUSD",1758076840079,2.01658179,237.31,237.27,0.03]
["bitfinex","SOLUSD",1758076840285,2.01658179,237.31,237.27,0.72]
["bitfinex","SOLUSD",1758076840514,2.01658179,237.31,237.27,0.03]
["bitfinex","SOLUSD",1758076840677,2.01658179,237.31,237.28,0.69]
["bitfinex","SOLUSD",1758076840877,2.01658179,237.31,237.27,0.03]
["bitfinex","SOLUSD",1758076841210,2.01658179,237.3,237.28,0.69]
["bitfinex","SOLUSD",1758076841392,2.01658179,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076841594,2.01658179,237.3,237.27,0.72]
["bitfinex","SOLUSD",1758076842500,2.01658179,237.32,237.27,4.93455067]
["bitfinex","SOLUSD",1758076842689,2.01658179,237.32,237.28,0.69]
["bitfinex","SOLUSD",1758076842891,2.01658179,237.32,237.29,0.69]
["bitfinex","SOLUSD",1758076843618,2.01658179,237.3,237.27,4.24455067]
["bitfinex","SOLUSD",1758076843799,2.01658179,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076844003,0.69,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076844295,0.69,237.33,237.27,0.72]
["bitfinex","SOLUSD",1758076844483,2.01658179,237.3,237.27,0.72]
["bitfinex","SOLUSD",1758076845017,0.69,237.34,237.28,0.69]
["bitfinex","SOLUSD",1758076845196,2.01658179,237.3,237.28,0.69]
["bitfinex","SOLUSD",1758076845694,2.01658179,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076845695,2.01658179,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076845883,1.98042264,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076846080,1.29042264,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076846805,0.69,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076846992,1.98042264,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076847307,1.98042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076848189,1.29042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076854519,1.29042264,237.28,237.27,0.72]
["bitfinex","SOLUSD",1758076855121,1.29042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076855411,0.06,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076855794,1.29042264,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076856807,2.01042264,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076856991,2.01042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076857590,1.29042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076858523,0.06,237.3,237.27,26.71]
["bitfinex","SOLUSD",1758076858692,0.06,237.3,237.28,0.68]
["bitfinex","SOLUSD",1758076859011,0.06,237.3,237.27,26.03]
["bitfinex","SOLUSD",1758076859319,0.06,237.3,237.27,26.71]
["bitfinex","SOLUSD",1758076860025,2.01042264,237.29,237.27,26.03]
["bitfinex","SOLUSD",1758076860186,2.01042264,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076860593,1.29042264,237.29,237.27,0.03]
["bitfinex","SOLUSD",1758076860891,0.72,237.28,237.27,26.03]
["bitfinex","SOLUSD",1758076861391,2.01042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076864504,0.78,237.3,237.27,0.03]
["bitfinex","SOLUSD",1758076864822,1.29042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076865632,2.01042264,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076866332,2.29474578,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076866623,6.50917598,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076868210,5.21875334,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076868423,6.50917598,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076871530,138.20917598,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076873023,143.37086654,237.28,237.27,0.03]
["bitfinex","SOLUSD",1758076873218,0.28432314,237.27,237.25,0.03]
["bitfinex","SOLUSD",1758076873405,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076873607,2.01042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076874514,0.72,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076874717,2.01042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076875933,6.2252081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076877239,11.38689866,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076878022,6.2252081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076878826,0.28432314,237.27,237.25,0.03]
["bitfinex","SOLUSD",1758076879031,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076882047,5.5052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076884142,6.2252081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076885044,5.5052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076886250,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076886452,5.5052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076888445,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076890253,5.5052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076894748,6.2052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076896264,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076899562,4.97465316,237.27,237.25,0.03]
["bitfinex","SOLUSD",1758076899761,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076900565,5.5052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076900748,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076901066,6.2052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076902750,5.5052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076903170,6.2052081,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076903673,1.29042264,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076904255,0.06,237.27,237.25,0.73]
["bitfinex","SOLUSD",1758076905673,0.06,237.27,237.26,17.81037947]
["bitfinex","SOLUSD",1758076905968,0.06,237.27,237.26,19.4981788]
["bitfinex","SOLUSD",1758076906154,0.06,237.27,237.26,20.1981788]
["bitfinex","SOLUSD",1758076907273,0.06,237.27,237.26,18.51037947]
["bitfinex","SOLUSD",1758076907575,0.06,237.27,237.26,20.19789397]
["bitfinex","SOLUSD",1758076908067,0.06,237.27,237.26,18.51037947]
["bitfinex","SOLUSD",1758076909558,0.06,237.27,237.26,53.29037947]
["bitfinex","SOLUSD",1758076910068,0.06,237.27,237.26,39.67478546]
["bitfinex","SOLUSD",1758076910577,0.06,237.27,237.26,39.65478546]
["bitfinex","SOLUSD",1758076911377,0.06,237.27,237.26,55.26626623]
["bitfinex","SOLUSD",1758076911679,0.06,237.27,237.26,60.04005593]
["bitfinex","SOLUSD",1758076914660,0.06,237.27,237.26,60.32437907]
["bitfinex","SOLUSD",1758076918281,0.06,237.3,237.29,39.59559401]
["bitfinex","SOLUSD",1758076918488,0.06,237.3,237.29,74.17559401]
["bitfinex","SOLUSD",1758076918690,0.06,237.3,237.29,74.86559401]
["bitfinex","SOLUSD",1758076919189,0.06,237.3,237.29,80.76707639]
["bitfinex","SOLUSD",1758076919697,0.06,237.3,237.29,82.78296315]
["bitfinex","SOLUSD",1758076920562,0.06,237.3,237.29,80.07707639]
["bitfinex","SOLUSD",1758076921286,0.06,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758076921496,0.06,237.32,237.31,15.61148077]
["bitfinex","SOLUSD",1758076921692,0.06,237.32,237.31,16.30148077]
["bitfinex","SOLUSD",1758076922069,0.06,237.32,237.31,50.80148077]
["bitfinex","SOLUSD",1758076922470,0.06,237.32,237.31,52.48849707]
["bitfinex","SOLUSD",1758076922672,0.06,237.32,237.31,56.7023945]
["bitfinex","SOLUSD",1758076927497,0.06,237.32,237.31,54.68650774]
["bitfinex","SOLUSD",1758076927705,0.06,237.32,237.31,56.7023945]
["bitfinex","SOLUSD",1758076935010,0.06,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758076935213,0.06,237.33,237.32,16.30148077]
["bitfinex","SOLUSD",1758076935511,0.06,237.33,237.32,14.28559401]
["bitfinex","SOLUSD",1758076935714,0.06,237.33,237.32,17.98842593]
["bitfinex","SOLUSD",1758076936081,1e-08,237.33,237.32,17.98842593]
["bitfinex","SOLUSD",1758076936283,0.06,237.35,237.34,39.59559401]
["bitfinex","SOLUSD",1758076936483,0.06,237.35,237.34,75.83148077]
["bitfinex","SOLUSD",1758076936682,0.06,237.35,237.34,76.52148077]
["bitfinex","SOLUSD",1758076936903,0.06,237.35,237.34,78.20828365]
["bitfinex","SOLUSD",1758076937090,0.06,237.35,237.34,82.42164844]
["bitfinex","SOLUSD",1758076938914,0.06,237.36,237.35,17.80878128]
["bitfinex","SOLUSD",1758076939123,0.06,237.36,237.35,20.51466804]
["bitfinex","SOLUSD",1758076939632,0.06,237.36,237.35,25.89062573]
["bitfinex","SOLUSD",1758076939819,0.06,237.36,237.35,22.5305548]
["bitfinex","SOLUSD",1758076940018,0.06,237.36,237.35,21.8405548]
["bitfinex","SOLUSD",1758076940229,0.06,237.36,237.35,22.5305548]
["bitfinex","SOLUSD",1758076940416,0.72,237.42,237.41,39.59559401]
["bitfinex","SOLUSD",1758076940621,0.72,237.42,237.41,73.81559401]
["bitfinex","SOLUSD",1758076941024,0.72,237.42,237.41,80.04360325]
["bitfinex","SOLUSD",1758076941653,0.72,237.44,237.41,80.04360325]
["bitfinex","SOLUSD",1758076941941,0.72,237.43,237.41,80.04360325]
["bitfinex","SOLUSD",1758076942144,0.72,237.42,237.41,80.04360325]
["bitfinex","SOLUSD",1758076944044,0.78,237.42,237.41,80.04360325]
["bitfinex","SOLUSD",1758076944336,0.78,237.42,237.41,78.02771649]
["bitfinex","SOLUSD",1758076945617,0.78,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076946432,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076946814,0.06,237.42,237.41,92.77732456]
["bitfinex","SOLUSD",1758076949037,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076949232,0.71,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076949925,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076950715,0.06,237.42,237.41,92.44788508]
["bitfinex","SOLUSD",1758076951234,0.71,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076952137,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076952537,0.71,237.42,237.41,92.77732456]
["bitfinex","SOLUSD",1758076952727,0.71,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076953117,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076955150,0.06,237.42,237.41,92.44788509]
["bitfinex","SOLUSD",1758076955334,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076955532,0.06,237.42,237.41,92.44788509]
["bitfinex","SOLUSD",1758076956543,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076956741,0.06,237.42,237.41,92.44788509]
["bitfinex","SOLUSD",1758076956938,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076957137,0.71,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076957542,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076958426,0.06,237.42,237.41,92.44788509]
["bitfinex","SOLUSD",1758076959329,0.06,237.42,237.41,90.7614378]
["bitfinex","SOLUSD",1758076960143,0.06,237.42,237.41,92.77732456]
["bitfinex","SOLUSD",1758076960334,0.06,237.42,237.41,93.49732456]
["bitfinex","SOLUSD",1758076960529,0.06,237.42,237.41,92.77732456]
["bitfinex","SOLUSD",1758076962449,0.06,237.42,237.41,93.27732456]
["bitfinex","SOLUSD",1758076963426,0.71,237.42,237.41,93.27732456]
["bitfinex","SOLUSD",1758076964228,0.71,237.42,237.41,91.2614378]
["bitfinex","SOLUSD",1758076967631,0.71,237.42,237.41,73.45372131]
["bitfinex","SOLUSD",1758076968046,1.99886473,237.42,237.41,73.45372131]
["bitfinex","SOLUSD",1758076968248,1.99886473,237.42,237.41,13.23372131]
["bitfinex","SOLUSD",1758076968451,6.21088261,237.42,237.35,17.80863117]
["bitfinex","SOLUSD",1758076968643,1.28886473,237.38,237.37,34.18]
["bitfinex","SOLUSD",1758076968959,1.93886473,237.38,237.37,46.7084714]
["bitfinex","SOLUSD",1758076969466,0.65,237.38,237.37,46.7084714]
["bitfinex","SOLUSD",1758076969672,1.93886473,237.38,237.37,46.7084714]
["bitfinex","SOLUSD",1758076970753,1.93886473,237.38,237.37,12.5284714]
["bitfinex","SOLUSD",1758076970943,1.93886473,237.38,237.36,34.21]
["bitfinex","SOLUSD",1758076971138,1.93886473,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076972762,1.93886473,237.37,237.36,12.64246688]
["bitfinex","SOLUSD",1758076972973,1.93886473,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076974630,0.65,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076975161,1.93886473,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076976632,0.65,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076979558,1.93886473,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076986589,6.15169701,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076990272,6.43602015,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758076990480,1.28886473,237.34,237.33,0.03]
["bitfinex","SOLUSD",1758076991012,1.99886473,237.34,237.33,0.03]
["bitfinex","SOLUSD",1758076993114,6.21222952,237.34,237.33,0.03]
["bitfinex","SOLUSD",1758076994623,40.35222952,237.34,237.33,0.03]
["bitfinex","SOLUSD",1758076997099,0.28432314,237.33,237.3,0.03]
["bitfinex","SOLUSD",1758076997298,1.28886473,237.31,237.28,0.03]
["bitfinex","SOLUSD",1758076997500,1.28886473,237.29,237.28,0.03]
["bitfinex","SOLUSD",1758076997700,1.28886473,237.29,237.25,0.03]
["bitfinex","SOLUSD",1758076997921,6.44432365,237.27,237.25,0.03]
["bitfinex","SOLUSD",1758076998303,7.15432365,237.27,237.25,0.03]
["bitfinex","SOLUSD",1758076998625,0.71,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076999015,4.92478546,237.26,237.25,0.03]
["bitfinex","SOLUSD",1758076999525,15.46174912,237.26,237.23,0.03]
["bitfinex","SOLUSD",1758076999701,1.28886473,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758077000218,1.99886473,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758077001116,40.35400551,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758077001318,6.21400551,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758077001509,40.35400551,237.24,237.23,0.03]
["bitfinex","SOLUSD",1758077001703,1.28886473,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758077002220,1.34886473,237.31,237.23,0.72]
["bitfinex","SOLUSD",1758077002597,0.77,237.31,237.23,0.72]
["bitfinex","SOLUSD",1758077002805,4.2142526,237.29,237.23,0.72]
["bitfinex","SOLUSD",1758077003702,1.99886473,237.3,237.23,0.72]
["bitfinex","SOLUSD",1758077004620,0.71,237.3,237.23,0.72]
["bitfinex","SOLUSD",1758077004825,4.92408874,237.3,237.23,0.72]
["bitfinex","SOLUSD",1758077005000,6.21295347,237.3,237.23,0.72]
["bitfinex","SOLUSD",1758077005919,6.21295347,237.3,237.23,4.93530008]
["bitfinex","SOLUSD",1758077006122,4.21408874,237.3,237.24,0.7]
["bitfinex","SOLUSD",1758077006625,4.90408874,237.3,237.24,0.7]
["bitfinex","SOLUSD",1758077007630,0.06,237.31,237.24,6.20392342]
["bitfinex","SOLUSD",1758077007838,0.06,237.31,237.25,0.7]
["bitfinex","SOLUSD",1758077008816,0.06,237.31,237.26,4.21478546]
["bitfinex","SOLUSD",1758077009022,0.06,237.31,237.27,0.7]
["bitfinex","SOLUSD",1758077009218,0.06,237.31,237.28,0.7]
["bitfinex","SOLUSD",1758077010633,0.06,237.31,237.29,0.7]
["bitfinex","SOLUSD",1758077011009,0.06,237.31,237.3,0.7]
["bitfinex","SOLUSD",1758077011321,0.06,237.31,237.28,14.29559401]
["bitfinex","SOLUSD",1758077011802,0.06,237.31,237.28,13.59559401]
["bitfinex","SOLUSD",1758077012010,0.06,237.31,237.29,0.7]
["bitfinex","SOLUSD",1758077015429,0.06,237.31,237.28,13.59559401]
["bitfinex","SOLUSD",1758077015635,0.06,237.31,237.29,0.7]
["bitfinex","SOLUSD",1758077016011,0.06,237.31,237.27,4.91459258]
["bitfinex","SOLUSD",1758077016211,0.06,237.31,237.28,0.7]
["bitfinex","SOLUSD",1758077016910,0.06,237.31,237.27,4.21459258]
["bitfinex","SOLUSD",1758077017120,0.06,237.31,237.28,0.7]
["bitfinex","SOLUSD",1758077017543,0.06,237.31,237.29,0.7]
["bitfinex","SOLUSD",1758077018524,0.06,237.31,237.27,6.20345731]
["bitfinex","SOLUSD",1758077018724,0.06,237.31,237.28,0.7]
["bitfinex","SOLUSD",1758077019133,0.06,237.31,237.27,5.50345731]
["bitfinex","SOLUSD",1758077019434,0.06,237.31,237.29,0.7]
["bitfinex","SOLUSD",1758077019632,0.06,237.31,237.28,0.7]
["bitfinex","SOLUSD",1758077019932,0.69,237.3,237.26,26.0]
["bitfinex","SOLUSD",1758077020129,0.69,237.29,237.26,26.0]
["bitfinex","SOLUSD",1758077020325,4.27397629,237.31,237.25,34.1]
["bitfinex","SOLUSD",1758077020326,0.69,237.28,237.25,34.1]
["bitfinex","SOLUSD",1758077020730,1.97886473,237.3,237.25,34.1]
["bitfinex","SOLUSD",1758077020926,0.69,237.29,237.25,34.1]
["bitfinex","SOLUSD",1758077021133,0.69,237.29,237.25,34.8]
["bitfinex","SOLUSD",1758077021326,0.69,237.28,237.25,34.1]
["bitfinex","SOLUSD",1758077021733,1.97886473,237.28,237.25,34.1]
["bitfinex","SOLUSD",1758077021930,1.28886473,237.26,237.24,0.03]
["bitfinex","SOLUSD",1758077025146,0.75,237.31,237.25,0.7]
["bitfinex","SOLUSD",1758077025348,2.03886473,237.31,237.25,0.7]
["bitfinex","SOLUSD",1758077025743,6.25280006,237.31,237.24,0.03]
["bitfinex","SOLUSD",1758077025920,1.28886473,237.29,237.24,0.03]
["bitfinex","SOLUSD",1758077026240,1.28886473,237.27,237.24,0.03]
["bitfinex","SOLUSD",1758077026739,1.97886473,237.27,237.24,0.03]
["bitfinex","SOLUSD",1758077027133,1.28886473,237.27,237.24,0.03]
["bitfinex","SOLUSD",1758077027338,1.28886473,237.27,237.24,0.73]
["bitfinex","SOLUSD",1758077027544,1.97886473,237.27,237.24,0.03]
["bitfinex","SOLUSD",1758077027844,1.28886473,237.27,237.24,0.03]
["bitfinex","SOLUSD",1758077028250,0.06,237.31,237.24,0.03]
["bitfinex","SOLUSD",1758077028251,0.06,237.31,237.25,0.7]
["bitfinex","SOLUSD",1758077028431,0.06,237.31,237.26,13.59559401]
["bitfinex","SOLUSD",1758077028628,0.06,237.31,237.27,0.7]
["bitfinex","SOLUSD",1758077028829,0.06,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758077029022,0.06,237.31,237.3,14.88445874]
["bitfinex","SOLUSD",1758077029247,0.06,237.31,237.3,14.29559401]
["bitfinex","SOLUSD",1758077029953,0.06,237.31,237.3,16.31071524]
["bitfinex","SOLUSD",1758077031154,0.06,237.31,237.3,50.37071524]
["bitfinex","SOLUSD",1758077031351,0.06,237.31,237.3,16.31071524]
["bitfinex","SOLUSD",1758077031647,0.06,237.31,237.3,50.37071524]
["bitfinex","SOLUSD",1758077037951,0.06,237.31,237.3,52.05794502]
["bitfinex","SOLUSD",1758077038578,0.06,237.31,237.3,52.34226816]
["bitfinex","SOLUSD",1758077040455,0.06,237.31,237.3,52.30226816]
["bitfinex","SOLUSD",1758077041367,0.06,237.31,237.3,18.28226816]
["bitfinex","SOLUSD",1758077041567,0.06,237.31,237.3,52.30226816]
["bitfinex","SOLUSD",1758077043979,0.06,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758077044161,0.06,237.34,237.33,49.61071524]
["bitfinex","SOLUSD",1758077044548,0.06,237.34,237.33,50.32071524]
["bitfinex","SOLUSD",1758077044754,0.06,237.34,237.33,52.00758925]
["bitfinex","SOLUSD",1758077046099,0.06,237.34,237.33,56.22113157]
["bitfinex","SOLUSD",1758077049863,0.06,237.34,237.33,59.60539036]
["bitfinex","SOLUSD",1758077050578,0.06,237.34,237.33,25.60539036]
["bitfinex","SOLUSD",1758077050883,0.06,237.34,237.33,59.58539036]
["bitfinex","SOLUSD",1758077051378,0.06,237.34,237.33,23.59026913]
["bitfinex","SOLUSD",1758077051679,0.06,237.34,237.33,58.87539036]
["bitfinex","SOLUSD",1758077053877,0.06,237.34,237.33,59.58539036]
["bitfinex","SOLUSD",1758077054074,0.06,237.34,237.33,53.45601034]
["bitfinex","SOLUSD",1758077054381,0.06,237.34,237.33,55.47113157]
["bitfinex","SOLUSD",1758077056561,0.06,237.34,237.33,56.18113157]
["bitfinex","SOLUSD",1758077057486,0.06,237.34,237.33,54.16601034]
["bitfinex","SOLUSD",1758077057686,0.06,237.34,237.33,55.47113157]
["bitfinex","SOLUSD",1758077059788,0.06,237.34,237.33,56.18113157]
["bitfinex","SOLUSD",1758077059994,0.06,237.34,237.33,55.47113157]
["bitfinex","SOLUSD",1758077061997,0.06,237.34,237.33,56.18113157]
["bitfinex","SOLUSD",1758077062488,0.06,237.34,237.33,55.47113157]
["bitfinex","SOLUSD",1758077062791,0.72,237.34,237.33,19.49601034]
["bitfinex","SOLUSD",1758077062983,0.72,237.34,237.33,51.74913633]
["bitfinex","SOLUSD",1758077063196,0.72,237.34,237.33,77.74913633]
["bitfinex","SOLUSD",1758077064295,2.73512123,237.34,237.31,1.68708746]
["bitfinex","SOLUSD",1758077064605,2.01512123,237.32,237.29,17.80984661]
["bitfinex","SOLUSD",1758077064787,2.67512123,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758077064973,2.67512123,237.31,237.3,47.51559401]
["bitfinex","SOLUSD",1758077066380,2.67512123,237.31,237.3,51.72966902]
["bitfinex","SOLUSD",1758077070177,0.66,237.31,237.3,17.80966902]
["bitfinex","SOLUSD",1758077070377,0.66,237.31,237.3,51.72966902]
["bitfinex","SOLUSD",1758077071998,0.06,237.34,237.3,62.98485654]
["bitfinex","SOLUSD",1758077072198,0.06,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758077072374,0.06,237.34,237.33,47.49559401]
["bitfinex","SOLUSD",1758077072985,0.06,237.34,237.33,51.70913633]
["bitfinex","SOLUSD",1758077082211,0.06,237.36,237.35,39.59559401]
["bitfinex","SOLUSD",1758077082507,0.06,237.36,237.35,73.45559401]
["bitfinex","SOLUSD",1758077082813,0.06,237.36,237.35,74.17559401]
["bitfinex","SOLUSD",1758077084206,0.06,237.36,237.35,78.38878128]
["bitfinex","SOLUSD",1758077084714,0.06,237.36,237.35,80.07551303]
["bitfinex","SOLUSD",1758077084888,0.06,237.36,237.35,78.38878128]
["bitfinex","SOLUSD",1758077085089,0.06,237.36,237.35,77.66878128]
["bitfinex","SOLUSD",1758077085503,0.72,237.36,237.35,77.66878128]
["bitfinex","SOLUSD",1758077085792,0.06,237.36,237.35,43.80878128]
["bitfinex","SOLUSD",1758077085987,0.06,237.36,237.35,77.66878128]
["bitfinex","SOLUSD",1758077088310,0.06,237.36,237.35,43.80878128]
["bitfinex","SOLUSD",1758077088506,0.72,237.36,237.35,43.80878128]
["bitfinex","SOLUSD",1758077088827,0.72,237.36,237.35,77.64878128]
["bitfinex","SOLUSD",1758077089624,0.06,237.36,237.35,77.64878128]
["bitfinex","SOLUSD",1758077093213,0.72,237.36,237.35,39.59559401]
["bitfinex","SOLUSD",1758077093438,2.00930305,237.36,237.35,77.62878128]
["bitfinex","SOLUSD",1758077094136,0.72,237.36,237.35,77.62878128]
["bitfinex","SOLUSD",1758077096136,0.06,237.36,237.35,77.62878128]
["bitfinex","SOLUSD",1758077097328,0.06,237.36,237.35,78.30878128]
["bitfinex","SOLUSD",1758077098329,0.06,237.36,237.35,79.99551302]
["bitfinex","SOLUSD",1758077100333,0.06,237.36,237.35,78.30878128]
["bitfinex","SOLUSD",1758077101950,0.06,237.36,237.35,79.99544191]
["bitfinex","SOLUSD",1758077103953,0.06,237.36,237.35,79.31544191]
["bitfinex","SOLUSD",1758077104941,0.06,237.36,237.35,79.99544191]
["bitfinex","SOLUSD",1758077105728,0.06,237.36,237.35,79.31544191]
["bitfinex","SOLUSD",1758077106193,0.75,237.36,237.35,45.49544191]
["bitfinex","SOLUSD",1758077106458,0.75,237.36,237.35,77.58878128]
["bitfinex","SOLUSD",1758077107066,0.75,237.36,237.35,77.56878128]
["bitfinex","SOLUSD",1758077107270,2.03930305,237.36,237.35,73.35559401]
["bitfinex","SOLUSD",1758077107840,2.03930305,237.36,237.35,77.56878128]
["bitfinex","SOLUSD",1758077108144,2.03930305,237.36,237.34,0.03]
["bitfinex","SOLUSD",1758077108337,6.25235219,237.36,237.35,33.76]
["bitfinex","SOLUSD",1758077108659,6.25235219,237.36,237.34,0.03]
["bitfinex","SOLUSD",1758077108850,6.25235219,237.36,237.34,33.79]
["bitfinex","SOLUSD",1758077109058,0.69,237.35,237.34,33.79]
["bitfinex","SOLUSD",1758077109943,0.69,237.35,237.34,0.03]
["bitfinex","SOLUSD",1758077110373,1.97930305,237.35,237.34,0.03]
["bitfinex","SOLUSD",1758077111047,1.97930305,237.35,237.21,1e-08]
["bitfinex","SOLUSD",1758077111048,0.28432314,237.32,237.21,1e-08]
["bitfinex","SOLUSD",1758077111257,0.28432314,237.32,237.15,0.2]
["bitfinex","SOLUSD",1758077111258,0.28432314,237.19,237.15,0.2]
["bitfinex","SOLUSD",1758077111451,0.28432314,237.15,237.12,0.2]
["bitfinex","SOLUSD",1758077111660,2.5786061,237.13,237.1,2.402216]
["bitfinex","SOLUSD",1758077111861,1.0549632,237.12,237.1,0.2]
["bitfinex","SOLUSD",1758077112169,2.34426625,237.12,237.1,0.2]
["bitfinex","SOLUSD",1758077112473,1.0549632,237.12,237.1,0.2]
["bitfinex","SOLUSD",1758077112775,2.34426625,237.12,237.1,0.2]
["bitfinex","SOLUSD",1758077112961,1.28930305,237.12,237.1,0.2]
["bitfinex","SOLUSD",1758077113567,0.4,237.16,237.1,0.2]
["bitfinex","SOLUSD",1758077113768,1.28930305,237.13,237.12,34.44]
["bitfinex","SOLUSD",1758077114272,1.28930305,237.13,237.12,33.76]
["bitfinex","SOLUSD",1758077116576,1.28930305,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758077116753,1.28930305,237.15,237.13,14.27559401]
["bitfinex","SOLUSD",1758077117572,1.28930305,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758077117806,4.61607674,237.19,237.13,13.59559401]
["bitfinex","SOLUSD",1758077117995,1.28930305,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758077118177,4.61607674,237.19,237.13,13.59559401]
["bitfinex","SOLUSD",1758077118380,1.28930305,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758077119304,1.28930305,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758077119483,1.28930305,237.13,237.12,26.0]
["bitfinex","SOLUSD",1758077119687,1.28930305,237.13,237.12,59.76]
["bitfinex","SOLUSD",1758077121391,1.28930305,237.13,237.12,33.76]
["bitfinex","SOLUSD",1758077122790,0.4,237.21,237.12,34.44]
["bitfinex","SOLUSD",1758077122994,0.4,237.21,237.13,0.68]
["bitfinex","SOLUSD",1758077122995,1.28930305,237.15,237.13,0.68]
["bitfinex","SOLUSD",1758077123194,1.28930305,237.15,237.14,0.68]
["bitfinex","SOLUSD",1758077123908,1.28930305,237.17,237.14,13.59559401]
["bitfinex","SOLUSD",1758077124076,1.28930305,237.17,237.15,33.76]
["bitfinex","SOLUSD",1758077125185,1.68930305,237.17,237.15,33.76]
["bitfinex","SOLUSD",1758077126109,1.28930305,237.16,237.15,33.76]
["bitfinex","SOLUSD",1758077126704,1.28930305,237.16,237.15,34.42]
["bitfinex","SOLUSD",1758077127609,4.61559243,237.22,237.15,34.42]
["bitfinex","SOLUSD",1758077127806,1.34930305,237.17,237.15,34.42]
["bitfinex","SOLUSD",1758077128787,1.34930305,237.17,237.15,33.76]
["bitfinex","SOLUSD",1758077128986,1.28930305,237.16,237.15,33.76]
["bitfinex","SOLUSD",1758077130104,1.28930305,237.16,237.15,34.42]
["bitfinex","SOLUSD",1758077130911,0.06,237.17,237.15,38.63671641]
["bitfinex","SOLUSD",1758077131105,1.28930305,237.16,237.15,38.67888341]
["bitfinex","SOLUSD",1758077132013,1.28930305,237.16,237.15,34.462167]
["bitfinex","SOLUSD",1758077132217,1.28930305,237.16,237.15,33.802167]
["bitfinex","SOLUSD",1758077133316,1.28930305,237.16,237.15,34.462167]
["bitfinex","SOLUSD",1758077133618,1.28930305,237.16,237.15,33.802167]
["bitfinex","SOLUSD",1758077134816,1.28930305,237.16,237.15,34.462167]
["bitfinex","SOLUSD",1758077136919,1.34930305,237.17,237.15,34.462167]
["bitfinex","SOLUSD",1758077137098,1.34930305,237.17,237.16,0.66]
["bitfinex","SOLUSD",1758077137293,1.34930305,237.17,237.15,33.802167]
["bitfinex","SOLUSD",1758077137490,1.34930305,237.17,237.15,34.462167]
["bitfinex","SOLUSD",1758077138517,1.34930305,237.17,237.16,0.66]
["bitfinex","SOLUSD",1758077138716,1.34930305,237.17,237.15,38.01888601]
["bitfinex","SOLUSD",1758077138916,1.34930305,237.17,237.15,38.67888601]
["bitfinex","SOLUSD",1758077139497,1.34930305,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758077139498,0.06,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758077141698,0.06,237.17,237.16,15.54489706]
["bitfinex","SOLUSD",1758077148817,0.06,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758077149221,0.06,237.17,237.16,47.97559401]
["bitfinex","SOLUSD",1758077149533,0.06,237.17,237.16,47.31559401]
["bitfinex","SOLUSD",1758077149711,0.06,237.17,237.16,47.97559401]
["bitfinex","SOLUSD",1758077150532,0.06,237.17,237.16,18.47215666]
["bitfinex","SOLUSD",1758077150744,0.06,237.17,237.16,52.19215666]
["bitfinex","SOLUSD",1758077152134,0.06,237.17,237.16,78.19215666]
["bitfinex","SOLUSD",1758077152633,1.11445685,237.17,237.15,0.042167]
["bitfinex","SOLUSD",1758077152818,1.05445685,237.16,237.15,13.63776101]
["bitfinex","SOLUSD",1758077153020,1.05445685,237.16,237.15,47.35776101]
["bitfinex","SOLUSD",1758077153244,3.88532291,237.16,237.15,47.35776101]
["bitfinex","SOLUSD",1758077153434,2.0774263,237.17,237.15,47.35776101]
["bitfinex","SOLUSD",1758077153639,2.83105294,237.16,237.15,47.35776101]
["bitfinex","SOLUSD",1758077154322,3.8856355,237.16,237.15,47.35776101]
["bitfinex","SOLUSD",1758077157526,3.8856355,237.16,237.15,48.01776101]
["bitfinex","SOLUSD",1758077157730,2.83105294,237.16,237.15,48.01776101]
["bitfinex","SOLUSD",1758077161228,0.06,237.17,237.16,17.81215666]
["bitfinex","SOLUSD",1758077161552,3.95130144,237.17,237.16,47.29559401]
["bitfinex","SOLUSD",1758077162429,2.89678784,237.17,237.16,47.95559401]
["bitfinex","SOLUSD",1758077162838,2.89678784,237.17,237.15,26.042167]
["bitfinex","SOLUSD",1758077163148,2.89678784,237.17,237.16,33.7]
["bitfinex","SOLUSD",1758077163149,0.06,237.17,237.16,33.7]
["bitfinex","SOLUSD",1758077163346,3.9518628,237.17,237.16,33.7]
["bitfinex","SOLUSD",1758077164131,3.9518628,237.17,237.16,37.91656265]
["bitfinex","SOLUSD",1758077166145,3.9518628,237.17,237.16,38.57656265]
["bitfinex","SOLUSD",1758077166443,3.9518628,237.17,237.16,37.91656265]
["bitfinex","SOLUSD",1758077167149,5.9692891,237.17,237.16,33.7]
["bitfinex","SOLUSD",1758077167946,6.36934826,237.17,237.16,33.7]
["bitfinex","SOLUSD",1758077168353,6.36934826,237.17,237.15,0.042167]
["bitfinex","SOLUSD",1758077168539,3.89192196,237.16,237.15,33.722167]
["bitfinex","SOLUSD",1758077168854,4.29192196,237.16,237.15,0.042167]
["bitfinex","SOLUSD",1758077170739,8.50848461,237.16,237.15,0.042167]
["bitfinex","SOLUSD",1758077171432,8.50848461,237.16,237.13,33.68]
["bitfinex","SOLUSD",1758077171433,19.04989125,237.16,237.13,33.68]
["bitfinex","SOLUSD",1758077171648,2.0174263,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077171952,5.90934826,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077172832,10.52644436,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077173537,10.12644436,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077174250,3.89192196,237.13,237.12,0.69]
["bitfinex","SOLUSD",1758077174455,5.90934826,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077176161,5.90958881,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077176351,4.85470041,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077177756,5.90958882,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077177962,4.85470041,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077179141,4.85470041,237.13,237.12,0.69]
["bitfinex","SOLUSD",1758077179349,4.85470041,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077180343,5.90958882,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077181278,5.9095891,237.13,237.12,0.03]
["bitfinex","SOLUSD",1758077181447,5.9095891,237.13,237.12,0.69]
["bitfinex","SOLUSD",1758077181448,2.83727411,237.13,237.12,0.69]
["bitfinex","SOLUSD",1758077181655,4.85470041,237.13,237.12,0.69]
["bitfinex","SOLUSD",1758077182157,2.0174263,237.15,237.12,0.69]
["bitfinex","SOLUSD",1758077182767,2.0174263,237.16,237.12,0.69]
["bitfinex","SOLUSD",1758077182970,2.83155148,237.15,237.14,26.0]
["bitfinex","SOLUSD",1758077183266,2.83155148,237.15,237.14,60.32]
["bitfinex","SOLUSD",1758077183466,2.83155148,237.15,237.14,64.53691827]
["bitfinex","SOLUSD",1758077186763,0.06,237.17,237.15,13.59559401]
["bitfinex","SOLUSD",1758077186964,0.06,237.17,237.16,47.25559401]
["bitfinex","SOLUSD",1758077187265,0.06,237.17,237.16,47.97559401]
["bitfinex","SOLUSD",1758077187768,0.06,237.17,237.16,52.19215666]
["bitfinex","SOLUSD",1758077193068,0.06,237.17,237.16,54.26958296]
["bitfinex","SOLUSD",1758077198973,0.06,237.17,237.16,20.60958296]
["bitfinex","SOLUSD",1758077199171,0.06,237.17,237.16,52.15215666]
["bitfinex","SOLUSD",1758077200066,0.06,237.17,237.16,21.3649226]
["bitfinex","SOLUSD",1758077200362,0.06,237.17,237.16,54.9849226]
["bitfinex","SOLUSD",1758077200875,0.06,237.17,237.16,21.3649226]
["bitfinex","SOLUSD",1758077201175,0.06,237.17,237.16,54.9649226]
["bitfinex","SOLUSD",1758077202172,0.06,237.2,237.19,39.59559401]
["bitfinex","SOLUSD",1758077202373,0.06,237.2,237.19,73.19559401]
["bitfinex","SOLUSD",1758077202552,0.06,237.2,237.19,73.91559401]
["bitfinex","SOLUSD",1758077203064,0.06,237.2,237.19,41.61302031]
["bitfinex","SOLUSD",1758077203261,0.06,237.2,237.19,39.59559401]
["bitfinex","SOLUSD",1758077203482,0.06,237.2,237.19,77.41162335]
["bitfinex","SOLUSD",1758077207772,0.06,237.2,237.19,43.81162335]
["bitfinex","SOLUSD",1758077207977,0.06,237.2,237.19,77.39162335]
["bitfinex","SOLUSD",1758077208380,0.06,237.2,237.19,78.11162335]
["bitfinex","SOLUSD",1758077209296,0.06,237.2,237.19,80.12904965]
["bitfinex","SOLUSD",1758077216195,0.06,237.22,237.2,13.59559401]
["bitfinex","SOLUSD",1758077216389,0.06,237.22,237.21,47.15559401]
["bitfinex","SOLUSD",1758077216576,0.06,237.22,237.21,47.84559401]
["bitfinex","SOLUSD",1758077216979,0.06,237.22,237.21,49.53325091]
["bitfinex","SOLUSD",1758077217183,0.06,237.22,237.21,53.74892478]
["bitfinex","SOLUSD",1758077220691,0.06,237.22,237.21,20.18892478]
["bitfinex","SOLUSD",1758077220873,0.06,237.22,237.21,53.74892478]
["bitfinex","SOLUSD",1758077222101,0.06,237.22,237.21,20.18892478]
["bitfinex","SOLUSD",1758077222274,0.06,237.22,237.21,73.13559401]
["bitfinex","SOLUSD",1758077222479,1.7507359,237.22,237.21,73.13559401]
["bitfinex","SOLUSD",1758077223212,1.7507359,237.22,237.21,47.13559401]
["bitfinex","SOLUSD",1758077223392,1.7507359,237.22,237.21,33.54]
["bitfinex","SOLUSD",1758077224382,4.58209073,237.22,237.21,33.54]
["bitfinex","SOLUSD",1758077224977,1.3507359,237.22,237.21,37.75567387]
["bitfinex","SOLUSD",1758077225195,4.18322367,237.22,237.21,37.75567387]
["bitfinex","SOLUSD",1758077225780,4.58322367,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758077226012,2.83267069,237.21,237.2,33.54]
["bitfinex","SOLUSD",1758077226327,2.83267069,237.21,237.2,37.7558516]
["bitfinex","SOLUSD",1758077226472,0.06,237.22,237.2,37.7558516]
["bitfinex","SOLUSD",1758077227098,1.2907359,237.21,237.2,37.7558516]
["bitfinex","SOLUSD",1758077227607,4.12543069,237.21,237.2,37.7558516]
["bitfinex","SOLUSD",1758077227792,4.12543069,237.21,237.2,33.54]
["bitfinex","SOLUSD",1758077229101,5.17984137,237.21,237.2,33.54]
["bitfinex","SOLUSD",1758077229599,5.17984137,237.21,237.2,37.7558516]
["bitfinex","SOLUSD",1758077229794,5.17982014,237.21,237.2,37.7558516]
["bitfinex","SOLUSD",1758077230801,3.88908424,237.21,237.2,37.7558516]
["bitfinex","SOLUSD",1758077231206,5.17982014,237.21,237.2,37.7558516]
["bitfinex","SOLUSD",1758077232004,3.88908424,237.21,237.2,52.04144561]
["bitfinex","SOLUSD",1758077232203,0.06,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758077232410,1e-08,237.22,237.21,14.56991715]
["bitfinex","SOLUSD",1758077233291,1e-08,237.22,237.21,15.86065305]
["bitfinex","SOLUSD",1758077233806,0.06,237.27,237.25,39.59559401]
["bitfinex","SOLUSD",1758077234112,0.06,237.27,237.26,48.40632991]
["bitfinex","SOLUSD",1758077234308,0.06,237.27,237.26,49.09632991]
["bitfinex","SOLUSD",1758077234987,1.2907359,237.35,237.3,39.59559401]
["bitfinex","SOLUSD",1758077235195,0.06,237.36,237.31,33.52]
["bitfinex","SOLUSD",1758077235407,0.06,237.36,237.31,34.21]
["bitfinex","SOLUSD",1758077235713,0.06,237.36,237.33,13.59559401]
["bitfinex","SOLUSD",1758077235895,0.06,237.36,237.34,33.52]
["bitfinex","SOLUSD",1758077237021,0.06,237.36,237.35,14.28559401]
["bitfinex","SOLUSD",1758077237589,0.06,237.36,237.35,18.49878128]
["bitfinex","SOLUSD",1758077242300,0.06,237.37,237.36,0.28432314]
["bitfinex","SOLUSD",1758077242507,0.06,237.37,237.36,48.04991715]
["bitfinex","SOLUSD",1758077242695,1e-08,237.37,237.36,48.04991715]
["bitfinex","SOLUSD",1758077244919,1e-08,237.37,237.36,49.73636444]
["bitfinex","SOLUSD",1758077246600,1e-08,237.37,237.36,51.02710034]
["bitfinex","SOLUSD",1758077247588,0.36,237.39,237.38,39.87991715]
["bitfinex","SOLUSD",1758077247589,1e-08,237.39,237.38,39.87991715]
["bitfinex","SOLUSD",1758077247812,1e-08,237.39,237.38,48.63065305]
["bitfinex","SOLUSD",1758077248014,4.21002237,237.53,237.38,48.63065305]
["bitfinex","SOLUSD",1758077248015,0.3,237.59,237.42,26.0]
["bitfinex","SOLUSD",1758077248196,0.56,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758077248401,1.5907359,237.69,237.58,0.28432314]
["bitfinex","SOLUSD",1758077248605,1.2907359,237.64,237.59,3.08092518]
["bitfinex","SOLUSD",1758077248914,0.56,237.63,237.6,47.05559401]
["bitfinex","SOLUSD",1758077249120,0.56,237.62,237.6,47.05559401]
["bitfinex","SOLUSD",1758077249323,0.56,237.61,237.6,47.05559401]
["bitfinex","SOLUSD",1758077250706,0.56,237.64,237.6,51.26425768]
["bitfinex","SOLUSD",1758077250896,0.56,237.63,237.6,51.26425768]
["bitfinex","SOLUSD",1758077251100,4.20738956,237.68,237.6,51.26425768]
["bitfinex","SOLUSD",1758077251101,0.56,237.62,237.6,51.26425768]
["bitfinex","SOLUSD",1758077252014,0.56,237.62,237.6,47.05559401]
["bitfinex","SOLUSD",1758077252608,5.49832418,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1758077252940,0.56,237.66,237.61,33.44]
["bitfinex","SOLUSD",1758077253241,1.2907359,237.65,237.62,33.44]
["bitfinex","SOLUSD",1758077253418,0.56,237.64,237.62,33.44]
["bitfinex","SOLUSD",1758077253625,0.56,237.63,237.62,33.44]
["bitfinex","SOLUSD",1758077254220,1.2907359,237.65,237.62,33.44]
["bitfinex","SOLUSD",1758077254418,0.56,237.64,237.62,33.44]
["bitfinex","SOLUSD",1758077254621,0.56,237.63,237.62,33.44]
["bitfinex","SOLUSD",1758077260533,5.49864595,237.65,237.62,33.44]
["bitfinex","SOLUSD",1758077260842,0.56,237.64,237.62,33.44]
["bitfinex","SOLUSD",1758077261219,10.81832577,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758077261220,0.3,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758077261418,0.3,237.69,237.68,49.02632991]
["bitfinex","SOLUSD",1758077262338,0.3,237.69,237.68,33.44]
["bitfinex","SOLUSD",1758077263436,0.3,237.69,237.68,34.14]
["bitfinex","SOLUSD",1758077263631,0.3,237.69,237.68,33.44]
["bitfinex","SOLUSD",1758077264034,0.86,237.69,237.64,44.94014721]
["bitfinex","SOLUSD",1758077264231,0.86,237.69,237.65,47.01559401]
["bitfinex","SOLUSD",1758077264417,0.3,237.69,237.65,47.01559401]
["bitfinex","SOLUSD",1758077265026,0.86,237.69,237.65,47.01559401]
["bitfinex","SOLUSD",1758077265228,0.86,237.69,237.62,1.9907359]
["bitfinex","SOLUSD",1758077265428,1.8507359,237.68,237.64,13.59559401]
["bitfinex","SOLUSD",1758077265746,0.56,237.68,237.64,13.59559401]
["bitfinex","SOLUSD",1758077265922,0.56,237.68,237.65,33.42]
["bitfinex","SOLUSD",1758077266533,4.76736486,237.68,237.65,33.42]
["bitfinex","SOLUSD",1758077266840,0.36,237.69,237.65,33.42]
["bitfinex","SOLUSD",1758077267143,1.2907359,237.66,237.65,33.42]
["bitfinex","SOLUSD",1758077267942,1.2907359,237.67,237.65,33.42]
["bitfinex","SOLUSD",1758077269448,0.56,237.66,237.61,12.42233044]
["bitfinex","SOLUSD",1758077269623,0.56,237.66,237.62,33.42]
["bitfinex","SOLUSD",1758077269827,1.2907359,237.63,237.62,33.42]
["bitfinex","SOLUSD",1758077270330,4.20760629,237.67,237.62,33.42]
["bitfinex","SOLUSD",1758077270535,1.2907359,237.63,237.62,33.42]
["bitfinex","SOLUSD",1758077270753,0.56,237.66,237.62,33.42]
["bitfinex","SOLUSD",1758077270932,4.20751462,237.67,237.62,33.42]
["bitfinex","SOLUSD",1758077271132,0.36,237.69,237.63,0.7]
["bitfinex","SOLUSD",1758077271325,1.2907359,237.64,237.59,0.73]
["bitfinex","SOLUSD",1758077271529,1.2907359,237.6,237.59,39.62559401]
["bitfinex","SOLUSD",1758077271724,1.2907359,237.6,237.59,73.04559401]
["bitfinex","SOLUSD",1758077271949,0.56,237.64,237.59,73.04559401]
["bitfinex","SOLUSD",1758077272254,1.2907359,237.6,237.59,73.04559401]
["bitfinex","SOLUSD",1758077272827,1.2907359,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758077273036,5.4994901,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758077273352,1.2907359,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758077273748,2.01166286,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758077274849,4.20860213,237.61,237.59,0.03]
["bitfinex","SOLUSD",1758077275035,2.01166286,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758077277237,4.20751462,237.67,237.59,0.7]
["bitfinex","SOLUSD",1758077277440,2.01166286,237.62,237.59,14.29559401]
["bitfinex","SOLUSD",1758077277752,2.01166286,237.62,237.6,0.67]
["bitfinex","SOLUSD",1758077277955,2.01166286,237.62,237.61,0.67]
["bitfinex","SOLUSD",1758077278154,2.01166286,237.62,237.61,34.09]
["bitfinex","SOLUSD",1758077278665,4.20751462,237.67,237.61,34.09]
["bitfinex","SOLUSD",1758077278960,2.01166286,237.62,237.61,47.01559401]
["bitfinex","SOLUSD",1758077279357,2.01166286,237.62,237.61,47.68559401]
["bitfinex","SOLUSD",1758077280353,4.20753754,237.67,237.61,51.89415714]
["bitfinex","SOLUSD",1758077280660,2.01166286,237.62,237.61,51.89415714]
["bitfinex","SOLUSD",1758077281452,2.01166286,237.62,237.61,47.68559401]
["bitfinex","SOLUSD",1758077281858,2.01166286,237.62,237.61,33.42]
["bitfinex","SOLUSD",1758077282559,2.01166286,237.62,237.61,34.09]
["bitfinex","SOLUSD",1758077282759,2.01166286,237.62,237.61,33.42]
["bitfinex","SOLUSD",1758077285258,0.56,237.67,237.61,33.42]
["bitfinex","SOLUSD",1758077285458,142.57817477,237.69,237.61,33.42]
["bitfinex","SOLUSD",1758077285459,2.01166286,237.62,237.61,33.42]
["bitfinex","SOLUSD",1758077285764,2.01166286,237.62,237.61,34.09]
["bitfinex","SOLUSD",1758077285955,2.01166286,237.62,237.61,38.29855746]
["bitfinex","SOLUSD",1758077286472,2.01166286,237.62,237.61,51.89415147]
["bitfinex","SOLUSD",1758077289065,2.01166286,237.62,237.59,0.03]
["bitfinex","SOLUSD",1758077289264,2.01166286,237.64,237.61,33.42]
["bitfinex","SOLUSD",1758077289565,2.01166286,237.62,237.61,33.42]
["bitfinex","SOLUSD",1758077289956,2.07166286,237.62,237.61,33.42]
["bitfinex","SOLUSD",1758077290150,2.07166286,237.62,237.6,33.42]
["bitfinex","SOLUSD",1758077290353,2.01166286,237.61,237.6,33.42]
["bitfinex","SOLUSD",1758077298073,2.01166286,237.61,237.6,34.09]
["bitfinex","SOLUSD",1758077298372,2.01166286,237.61,237.6,33.42]
["bitfinex","SOLUSD",1758077298776,0.06,237.62,237.6,34.09]
["bitfinex","SOLUSD",1758077298964,2.01166286,237.61,237.6,51.22434808]
["bitfinex","SOLUSD",1758077299479,2.01166286,237.61,237.6,51.89434808]
["bitfinex","SOLUSD",1758077299971,2.01166286,237.61,237.6,47.68559401]
["bitfinex","SOLUSD",1758077300163,0.06,237.62,237.6,47.68559401]
["bitfinex","SOLUSD",1758077300365,0.06,237.62,237.6,47.01559401]
["bitfinex","SOLUSD",1758077300366,2.01166286,237.61,237.6,47.01559401]
["bitfinex","SOLUSD",1758077300771,2.01166286,237.61,237.59,0.03]
["bitfinex","SOLUSD",1758077301079,2.01166286,237.61,237.6,33.4]
["bitfinex","SOLUSD",1758077302165,2.01166286,237.61,237.6,34.07]
["bitfinex","SOLUSD",1758077303277,2.01166286,237.61,237.6,33.4]
["bitfinex","SOLUSD",1758077303659,6.78027298,237.61,237.59,0.03]
["bitfinex","SOLUSD",1758077303953,6.78027298,237.61,237.56,0.03]
["bitfinex","SOLUSD",1758077303954,0.28432314,237.6,237.56,0.03]
["bitfinex","SOLUSD",1758077304157,2.01166286,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077305373,6.22094854,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077305778,6.78094854,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077306073,6.22094854,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077307765,7.06527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077308371,6.50527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077310684,7.06527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077311065,6.50527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077311262,7.06527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077311466,6.50527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077311684,7.06527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077312686,2.01166286,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077312890,2.01166286,237.57,237.56,0.75]
["bitfinex","SOLUSD",1758077314892,2.01166286,237.57,237.56,34.15]
["bitfinex","SOLUSD",1758077319598,6.78094854,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077319779,7.06527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077320980,4.49360882,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077321188,2.01166286,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077322497,6.22094854,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077324785,7.06527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077324985,6.50527168,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077325201,6.22094854,237.57,237.56,0.75]
["bitfinex","SOLUSD",1758077325703,2.01166286,237.57,237.56,0.75]
["bitfinex","SOLUSD",1758077327181,2.01166286,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077328303,2.01166286,237.57,237.56,0.75]
["bitfinex","SOLUSD",1758077329599,2.01166286,237.57,237.56,0.03]
["bitfinex","SOLUSD",1758077330806,0.06,237.59,237.56,0.75]
["bitfinex","SOLUSD",1758077330988,0.06,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758077331188,0.06,237.64,237.6,26.0]
["bitfinex","SOLUSD",1758077331386,0.06,237.64,237.61,33.38]
["bitfinex","SOLUSD",1758077331587,0.06,237.64,237.62,13.59559401]
["bitfinex","SOLUSD",1758077331786,0.06,237.64,237.62,14.31559401]
["bitfinex","SOLUSD",1758077332091,0.06,237.64,237.63,14.31559401]
["bitfinex","SOLUSD",1758077333089,0.06,237.64,237.63,47.69559401]
["bitfinex","SOLUSD",1758077333786,2.07166286,237.64,237.63,47.69559401]
["bitfinex","SOLUSD",1758077335320,0.06,237.64,237.63,47.69559401]
["bitfinex","SOLUSD",1758077335499,2.07166286,237.64,237.63,47.69559401]
["bitfinex","SOLUSD",1758077335688,2.07166286,237.64,237.63,13.59559401]
["bitfinex","SOLUSD",1758077335889,1.34684461,237.64,237.63,46.97559401]
["bitfinex","SOLUSD",1758077336088,1.34684461,237.64,237.63,47.69559401]
["bitfinex","SOLUSD",1758077336507,1.34684461,237.64,237.63,33.38]
["bitfinex","SOLUSD",1758077337119,0.06,237.64,237.63,34.1]
["bitfinex","SOLUSD",1758077337408,1.34684461,237.64,237.63,34.1]
["bitfinex","SOLUSD",1758077338897,1.34684461,237.64,237.63,0.72]
["bitfinex","SOLUSD",1758077339122,5.55492978,237.64,237.61,13.59559401]
["bitfinex","SOLUSD",1758077339420,5.55492978,237.64,237.63,33.38]
["bitfinex","SOLUSD",1758077339421,0.06,237.64,237.63,33.38]
["bitfinex","SOLUSD",1758077339918,0.06,237.64,237.63,34.1]
["bitfinex","SOLUSD",1758077340107,0.06,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758077340301,0.06,237.65,237.64,14.31559401]
["bitfinex","SOLUSD",1758077341320,0.06,237.65,237.64,18.52363979]
["bitfinex","SOLUSD",1758077346803,0.06,237.65,237.64,14.31559401]
["bitfinex","SOLUSD",1758077347613,0.06,237.65,237.59,26.0]
["bitfinex","SOLUSD",1758077347614,6.26473394,237.65,237.59,26.0]
["bitfinex","SOLUSD",1758077347818,0.71,237.64,237.6,47.13559401]
["bitfinex","SOLUSD",1758077348028,1.28684461,237.61,237.6,47.13559401]
["bitfinex","SOLUSD",1758077348925,0.06,237.65,237.6,47.13559401]
["bitfinex","SOLUSD",1758077349138,0.77,237.65,237.6,51.34429863]
["bitfinex","SOLUSD",1758077349306,1.28684461,237.61,237.6,51.34429863]
["bitfinex","SOLUSD",1758077349620,1.28684461,237.61,237.6,47.13559401]
["bitfinex","SOLUSD",1758077350025,1.28684461,237.61,237.6,33.54]
["bitfinex","SOLUSD",1758077350914,4.26789798,237.65,237.6,33.54]
["bitfinex","SOLUSD",1758077351226,1.28684461,237.61,237.6,33.54]
["bitfinex","SOLUSD",1758077352010,4.26789798,237.65,237.6,33.54]
["bitfinex","SOLUSD",1758077352218,1.28684461,237.61,237.6,33.54]
["bitfinex","SOLUSD",1758077353828,6.20559389,237.61,237.56,39.62559401]
["bitfinex","SOLUSD",1758077354134,5.14737844,237.64,237.57,34.22]
["bitfinex","SOLUSD",1758077354135,0.71,237.63,237.57,34.22]
["bitfinex","SOLUSD",1758077354516,1.28684461,237.58,237.57,47.81559401]
["bitfinex","SOLUSD",1758077354938,4.91835696,237.63,237.57,47.81559401]
["bitfinex","SOLUSD",1758077355233,1.28684461,237.58,237.57,47.81559401]
["bitfinex","SOLUSD",1758077355435,1.28684461,237.58,237.57,33.5]
["bitfinex","SOLUSD",1758077355933,1.99684461,237.58,237.57,33.5]
["bitfinex","SOLUSD",1758077357846,1.28684461,237.58,237.57,33.5]
["bitfinex","SOLUSD",1758077358033,1.99684461,237.58,237.57,33.5]
["bitfinex","SOLUSD",1758077361028,0.77,237.65,237.57,34.22]
["bitfinex","SOLUSD",1758077361212,1.28684461,237.59,237.58,0.72]
["bitfinex","SOLUSD",1758077361411,4.20809488,237.64,237.58,0.72]
["bitfinex","SOLUSD",1758077361625,1.28684461,237.59,237.58,0.72]
["bitfinex","SOLUSD",1758077363107,4.20829167,237.63,237.58,0.72]
["bitfinex","SOLUSD",1758077363423,1.28684461,237.6,237.58,0.72]
["bitfinex","SOLUSD",1758077364542,1.28684461,237.6,237.57,33.53]
["bitfinex","SOLUSD",1758077364714,0.71,237.59,237.57,0.03]
["bitfinex","SOLUSD",1758077364917,1.99684461,237.58,237.57,0.03]
["bitfinex","SOLUSD",1758077365133,1.99684461,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077365432,1.28684461,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077366936,5.49595312,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077368218,4.20910851,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077368540,5.49595312,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077368838,1.28684461,237.58,237.57,34.33]
["bitfinex","SOLUSD",1758077369139,1.28684461,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077372441,0.28432314,237.6,237.57,34.33]
["bitfinex","SOLUSD",1758077372736,1.28684461,237.58,237.57,34.33]
["bitfinex","SOLUSD",1758077372943,1.28684461,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077373313,5.49595312,237.58,237.57,33.67]
["bitfinex","SOLUSD",1758077374132,5.49595312,237.58,237.57,33.61]
["bitfinex","SOLUSD",1758077377121,6.19595312,237.58,237.57,0.03]
["bitfinex","SOLUSD",1758077377733,6.48027626,237.58,237.57,0.03]
["bitfinex","SOLUSD",1758077380650,6.48027626,237.58,237.56,0.03]
["bitfinex","SOLUSD",1758077380949,1.57116775,237.57,237.54,0.03]
["bitfinex","SOLUSD",1758077381242,1.28684461,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758077381441,5.49648468,237.55,237.53,0.03]
["bitfinex","SOLUSD",1758077381642,0.98432314,237.54,237.53,0.03]
["bitfinex","SOLUSD",1758077381854,0.98432314,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758077381855,6.13170158,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758077382043,6.71854619,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758077382438,1.57116775,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758077383344,5.78133952,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758077384841,11.62871796,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758077385148,5.78133952,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758077386545,7.06818413,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758077387938,0.28432314,237.51,237.46,33.48]
["bitfinex","SOLUSD",1758077388254,1.28684461,237.47,237.44,33.46]
["bitfinex","SOLUSD",1758077388434,1.28684461,237.45,237.44,33.46]
["bitfinex","SOLUSD",1758077388748,1.28684461,237.45,237.44,34.12]
["bitfinex","SOLUSD",1758077397261,4.21088091,237.48,237.44,34.12]
["bitfinex","SOLUSD",1758077397462,1.28684461,237.45,237.44,33.46]
["bitfinex","SOLUSD",1758077397763,2.01393797,237.45,237.44,33.46]
["bitfinex","SOLUSD",1758077397959,2.01393797,237.45,237.44,34.15]
["bitfinex","SOLUSD",1758077398970,2.01393797,237.45,237.44,34.18]
["bitfinex","SOLUSD",1758077400939,2.01393797,237.45,237.44,33.49]
["bitfinex","SOLUSD",1758077401144,2.01393797,237.45,237.44,34.18]
["bitfinex","SOLUSD",1758077402061,0.28432314,237.49,237.44,34.18]
["bitfinex","SOLUSD",1758077402278,4.27031984,237.52,237.45,0.69]
["bitfinex","SOLUSD",1758077402448,4.27031984,237.52,237.45,14.28559401]
["bitfinex","SOLUSD",1758077402648,0.14216157,237.51,237.46,0.69]
["bitfinex","SOLUSD",1758077402865,0.14216157,237.51,237.45,13.59559401]
["bitfinex","SOLUSD",1758077402866,0.14216157,237.51,237.47,34.11]
["bitfinex","SOLUSD",1758077403378,0.28432314,237.49,237.47,33.42]
["bitfinex","SOLUSD",1758077403542,0.67,237.48,237.45,33.42]
["bitfinex","SOLUSD",1758077403744,2.01393797,237.46,237.45,33.42]
["bitfinex","SOLUSD",1758077404263,2.01393797,237.46,237.45,34.11]
["bitfinex","SOLUSD",1758077404846,2.01393797,237.46,237.45,33.42]
["bitfinex","SOLUSD",1758077406262,4.21119667,237.47,237.45,33.42]
["bitfinex","SOLUSD",1758077406478,2.01393797,237.46,237.45,34.11]
["bitfinex","SOLUSD",1758077406645,2.01393797,237.46,237.45,33.42]
["bitfinex","SOLUSD",1758077407248,0.28432314,237.45,237.44,0.03]
["bitfinex","SOLUSD",1758077407463,0.28432314,237.45,237.41,0.33]
["bitfinex","SOLUSD",1758077407661,2.29826111,237.42,237.41,0.33]
["bitfinex","SOLUSD",1758077409070,6.51020618,237.42,237.41,0.33]
["bitfinex","SOLUSD",1758077409669,2.68393797,237.51,237.42,13.59559401]
["bitfinex","SOLUSD",1758077409868,2.68393797,237.51,237.43,33.42]
["bitfinex","SOLUSD",1758077409869,26.67,237.51,237.43,33.42]
["bitfinex","SOLUSD",1758077410173,2.01393797,237.44,237.43,14.28559401]
["bitfinex","SOLUSD",1758077410369,2.01393797,237.44,237.43,47.70559401]
["bitfinex","SOLUSD",1758077410570,2.01393797,237.44,237.43,33.42]
["bitfinex","SOLUSD",1758077411074,2.01393797,237.44,237.43,34.11]
["bitfinex","SOLUSD",1758077411671,2.01393797,237.44,237.43,0.69]
["bitfinex","SOLUSD",1758077411874,2.01393797,237.44,237.43,34.11]
["bitfinex","SOLUSD",1758077412448,2.01393797,237.44,237.42,33.42]
["bitfinex","SOLUSD",1758077412669,28.29826111,237.51,237.42,33.42]
["bitfinex","SOLUSD",1758077412670,2.01393797,237.43,237.42,33.42]
["bitfinex","SOLUSD",1758077412870,2.01393797,237.43,237.41,33.75]
["bitfinex","SOLUSD",1758077413076,2.01393797,237.43,237.41,0.33]
["bitfinex","SOLUSD",1758077413077,0.28432314,237.42,237.41,0.33]
["bitfinex","SOLUSD",1758077414378,4.49626821,237.42,237.41,0.33]
["bitfinex","SOLUSD",1758077415454,5.16626821,237.42,237.41,0.33]
["bitfinex","SOLUSD",1758077415656,18.76394587,237.42,237.39,0.03]
["bitfinex","SOLUSD",1758077415875,4.02787594,237.4,237.39,0.03]
["bitfinex","SOLUSD",1758077416272,19.72524877,237.4,237.35,0.2]
["bitfinex","SOLUSD",1758077416474,2.29826111,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758077417356,2.96826111,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758077418363,2.96826111,237.36,237.32,0.2]
["bitfinex","SOLUSD",1758077418364,17.71379531,237.36,237.32,0.2]
["bitfinex","SOLUSD",1758077418566,2.29826111,237.34,237.32,0.2]
["bitfinex","SOLUSD",1758077419890,6.5116259,237.34,237.32,0.2]
["bitfinex","SOLUSD",1758077420180,2.29826111,237.34,237.33,0.89]
["bitfinex","SOLUSD",1758077420775,4.21299184,237.37,237.33,0.89]
["bitfinex","SOLUSD",1758077420995,0.28432314,237.36,237.34,0.69]
["bitfinex","SOLUSD",1758077421158,2.01393797,237.35,237.33,0.2]
["bitfinex","SOLUSD",1758077421774,0.28432314,237.36,237.33,0.2]
["bitfinex","SOLUSD",1758077421775,4.49739562,237.36,237.34,0.69]
["bitfinex","SOLUSD",1758077421974,2.01393797,237.35,237.33,0.2]
["bitfinex","SOLUSD",1758077423178,0.28432314,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077424164,4.49768793,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077425068,6.5116259,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077426391,2.29826111,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077426591,2.01393797,237.34,237.33,0.86]
["bitfinex","SOLUSD",1758077428170,2.01393797,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077429079,2.01393797,237.34,237.33,0.86]
["bitfinex","SOLUSD",1758077430394,2.01393797,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077430894,2.01393797,237.34,237.33,0.86]
["bitfinex","SOLUSD",1758077431087,2.01393797,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077432589,2.01393797,237.34,237.33,0.86]
["bitfinex","SOLUSD",1758077432992,2.01393797,237.34,237.33,14.45559401]
["bitfinex","SOLUSD",1758077434300,4.21261842,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758077434593,2.01393797,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758077434798,2.01393797,237.35,237.33,13.79559401]
["bitfinex","SOLUSD",1758077434994,2.01393797,237.35,237.34,0.66]
["bitfinex","SOLUSD",1758077439514,0.06,237.36,237.34,4.87332026]
["bitfinex","SOLUSD",1758077439811,0.06,237.36,237.35,39.59559401]
["bitfinex","SOLUSD",1758077439987,0.06,237.36,237.35,40.25559401]
["bitfinex","SOLUSD",1758077443111,2.01393797,237.44,237.4,13.59559401]
["bitfinex","SOLUSD",1758077443313,131.76,237.51,237.42,13.59559401]
["bitfinex","SOLUSD",1758077443314,2.01393797,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758077443608,2.01393797,237.43,237.4,14.25559401]
["bitfinex","SOLUSD",1758077443788,0.66,237.46,237.41,33.4]
["bitfinex","SOLUSD",1758077443988,2.01393797,237.42,237.41,46.99559401]
["bitfinex","SOLUSD",1758077444311,2.01393797,237.42,237.41,47.65559401]
["bitfinex","SOLUSD",1758077444489,2.01393797,237.42,237.41,46.99559401]
["bitfinex","SOLUSD",1758077444808,2.01393797,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758077444998,2.01393797,237.42,237.41,46.99559401]
["bitfinex","SOLUSD",1758077445207,4.21212248,237.41,237.34,0.66]
["bitfinex","SOLUSD",1758077445408,0.28432314,237.4,237.35,13.59559401]
["bitfinex","SOLUSD",1758077445584,0.66,237.39,237.33,0.2]
["bitfinex","SOLUSD",1758077445990,4.21265481,237.38,237.33,13.79559401]
["bitfinex","SOLUSD",1758077446205,0.66,237.37,237.33,47.19559401]
["bitfinex","SOLUSD",1758077446391,4.21265481,237.38,237.33,47.19559401]
["bitfinex","SOLUSD",1758077446590,2.01393797,237.34,237.33,47.19559401]
["bitfinex","SOLUSD",1758077447614,2.95826111,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077448110,2.01393797,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077448317,131.7,237.43,237.34,13.59559401]
["bitfinex","SOLUSD",1758077448545,2.01393797,237.43,237.39,26.0]
["bitfinex","SOLUSD",1758077448820,2.01393797,237.43,237.4,47.79559401]
["bitfinex","SOLUSD",1758077448994,2.01393797,237.43,237.4,52.00779735]
["bitfinex","SOLUSD",1758077449201,2.01393797,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758077449415,4.21057401,237.5,237.43,26.66]
["bitfinex","SOLUSD",1758077449593,2.01393797,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758077450132,2.01393797,237.47,237.45,14.25559401]
["bitfinex","SOLUSD",1758077450296,2.01393797,237.47,237.45,13.59559401]
["bitfinex","SOLUSD",1758077450493,0.34432314,237.51,237.47,13.59559401]
["bitfinex","SOLUSD",1758077450694,0.06,237.51,237.47,13.59559401]
["bitfinex","SOLUSD",1758077450892,0.06,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758077451314,2.01393797,237.5,237.49,13.59559401]
["bitfinex","SOLUSD",1758077451894,2.01393797,237.5,237.49,0.66]
["bitfinex","SOLUSD",1758077452099,0.06,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758077452399,2.07393797,237.51,237.46,0.66]
["bitfinex","SOLUSD",1758077452598,2.01393797,237.47,237.44,13.59559401]
["bitfinex","SOLUSD",1758077452816,0.06,237.51,237.45,34.24]
["bitfinex","SOLUSD",1758077453014,2.01393797,237.46,237.45,47.83559401]
["bitfinex","SOLUSD",1758077453320,4.21062112,237.5,237.45,47.17559401]
["bitfinex","SOLUSD",1758077453492,2.01393797,237.46,237.45,47.83559401]
["bitfinex","SOLUSD",1758077454420,2.01393797,237.46,237.39,13.59559401]
["bitfinex","SOLUSD",1758077454421,0.28432314,237.45,237.39,13.59559401]
["bitfinex","SOLUSD",1758077454605,2.01393797,237.4,237.39,14.30559401]
["bitfinex","SOLUSD",1758077455818,2.01393797,237.4,237.39,33.54]
["bitfinex","SOLUSD",1758077456000,2.01393797,237.4,237.39,34.24]
["bitfinex","SOLUSD",1758077456403,0.71,237.47,237.4,13.59559401]
["bitfinex","SOLUSD",1758077456608,2.01393797,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758077457818,1.28923919,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758077459095,1.99923919,237.41,237.38,33.5]
["bitfinex","SOLUSD",1758077459309,1.28923919,237.39,237.38,47.09559401]
["bitfinex","SOLUSD",1758077459499,1.28923919,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758077459809,1.28923919,237.41,237.4,0.7]
["bitfinex","SOLUSD",1758077460519,0.06,237.43,237.4,0.7]
["bitfinex","SOLUSD",1758077460712,1.28923919,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758077460911,1.28923919,237.41,237.4,47.17559401]
["bitfinex","SOLUSD",1758077461125,1.28923919,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758077461305,1.28923919,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758077461631,0.06,237.43,237.41,14.29559401]
["bitfinex","SOLUSD",1758077461800,0.06,237.43,237.42,14.29559401]
["bitfinex","SOLUSD",1758077462221,0.06,237.43,237.42,18.50753908]
["bitfinex","SOLUSD",1758077462413,0.06,237.43,237.42,14.29559401]
["bitfinex","SOLUSD",1758077462630,0.06,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758077462833,0.06,237.43,237.42,47.17559401]
["bitfinex","SOLUSD",1758077463035,0.06,237.43,237.42,47.87559401]
["bitfinex","SOLUSD",1758077463217,0.06,237.43,237.42,33.58]
["bitfinex","SOLUSD",1758077463524,0.06,237.43,237.42,47.17559401]
["bitfinex","SOLUSD",1758077463719,0.06,237.51,237.43,13.59559401]
["bitfinex","SOLUSD",1758077463932,1.28923919,237.5,237.45,13.59559401]
["bitfinex","SOLUSD",1758077464229,1.34923919,237.51,237.46,34.92]
["bitfinex","SOLUSD",1758077464433,1.28923919,237.49,237.46,34.22]
["bitfinex","SOLUSD",1758077464616,0.06,237.51,237.46,34.22]
["bitfinex","SOLUSD",1758077464617,1.28923919,237.47,237.46,47.81559401]
["bitfinex","SOLUSD",1758077464925,0.71,237.5,237.47,13.59559401]
["bitfinex","SOLUSD",1758077465231,9.71173944,237.51,237.47,14.29559401]
["bitfinex","SOLUSD",1758077465232,1.28923919,237.48,237.47,14.29559401]
["bitfinex","SOLUSD",1758077465412,1.28923919,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758077466551,1.28923919,237.48,237.47,14.29559401]
["bitfinex","SOLUSD",1758077466707,1.28923919,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758077467217,0.06,237.51,237.47,14.29559401]
["bitfinex","SOLUSD",1758077467418,1.28923919,237.48,237.47,14.29559401]
["bitfinex","SOLUSD",1758077467611,1.28923919,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758077468003,1.28923919,237.48,237.47,14.29559401]
["bitfinex","SOLUSD",1758077468524,1.28923919,237.5,237.47,18.50662969]
["bitfinex","SOLUSD",1758077468736,0.06,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758077468937,0.06,237.51,237.5,47.79559401]
["bitfinex","SOLUSD",1758077469318,0.06,237.51,237.5,48.49559401]
["bitfinex","SOLUSD",1758077469515,0.06,237.51,237.5,47.79559401]
["bitfinex","SOLUSD",1758077470406,1.34923919,237.51,237.5,47.79559401]
["bitfinex","SOLUSD",1758077474414,0.06,237.51,237.5,47.79559401]
["bitfinex","SOLUSD",1758077474621,1.34923919,237.51,237.5,47.79559401]
["bitfinex","SOLUSD",1758077475322,1.34923919,237.51,237.5,48.49559401]
["bitfinex","SOLUSD",1758077475649,0.06,237.51,237.5,48.49559401]
["bitfinex","SOLUSD",1758077485446,0.06,237.51,237.5,50.18125953]
["bitfinex","SOLUSD",1758077487580,1e-08,237.51,237.5,50.18125953]
["bitfinex","SOLUSD",1758077492058,1e-08,237.51,237.5,48.13559401]
["bitfinex","SOLUSD",1758077492947,1e-08,237.51,237.5,49.82133057]
["bitfinex","SOLUSD",1758077493149,1e-08,237.51,237.5,48.13559401]
["bitfinex","SOLUSD",1758077493456,1e-08,237.51,237.5,49.82133057]
["bitfinex","SOLUSD",1758077495842,1e-08,237.51,237.5,48.13559401]
["bitfinex","SOLUSD",1758077496249,1e-08,237.51,237.5,14.29559401]
["bitfinex","SOLUSD",1758077496435,1e-08,237.51,237.5,47.37559401]
["bitfinex","SOLUSD",1758077497449,1e-08,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758077497650,1e-08,237.51,237.5,47.37559401]
["bitfinex","SOLUSD",1758077497852,1e-08,237.51,237.5,77.58612032]
["bitfinex","SOLUSD",1758077498248,1e-08,237.51,237.5,73.37559401]
["bitfinex","SOLUSD",1758077498543,1.2892392,237.51,237.5,73.37559401]
["bitfinex","SOLUSD",1758077499043,2.0092392,237.51,237.5,73.35559401]
["bitfinex","SOLUSD",1758077501162,1.2892392,237.51,237.5,73.35559401]
["bitfinex","SOLUSD",1758077501659,1e-08,237.51,237.5,73.35559401]
["bitfinex","SOLUSD",1758077503865,1e-08,237.51,237.5,74.06559401]
["bitfinex","SOLUSD",1758077504256,1e-08,237.51,237.5,48.06559401]
["bitfinex","SOLUSD",1758077504468,1e-08,237.51,237.5,49.3548332]
["bitfinex","SOLUSD",1758077504963,1e-08,237.52,237.51,17.80594304]
["bitfinex","SOLUSD",1758077505267,1e-08,237.52,237.51,19.22130108]
["bitfinex","SOLUSD",1758077505837,1e-08,237.52,237.51,18.93697794]
["bitfinex","SOLUSD",1758077506250,1e-08,237.52,237.51,18.51594304]
["bitfinex","SOLUSD",1758077507247,1e-08,237.52,237.51,19.80518223]
["bitfinex","SOLUSD",1758077507751,1e-08,237.52,237.51,17.80594304]
["bitfinex","SOLUSD",1758077507956,1e-08,237.52,237.51,18.51594304]
["bitfinex","SOLUSD",1758077508158,1e-08,237.52,237.51,20.20153752]
["bitfinex","SOLUSD",1758077509071,0.06,237.57,237.51,20.20153752]
["bitfinex","SOLUSD",1758077509072,0.06,237.57,237.54,39.59559401]
["bitfinex","SOLUSD",1758077509245,0.06,237.57,237.52,1.28923919]
["bitfinex","SOLUSD",1758077509246,0.06,237.57,237.55,47.23559401]
["bitfinex","SOLUSD",1758077509446,0.06,237.57,237.55,47.21559401]
["bitfinex","SOLUSD",1758077509661,0.06,237.57,237.55,47.92559401]
["bitfinex","SOLUSD",1758077509971,1e-08,237.57,237.56,17.80505688]
["bitfinex","SOLUSD",1758077510171,1e-08,237.59,237.58,39.59559401]
["bitfinex","SOLUSD",1758077510459,1e-08,237.59,237.58,73.21559401]
["bitfinex","SOLUSD",1758077510665,1e-08,237.59,237.58,73.92559401]
["bitfinex","SOLUSD",1758077510846,1e-08,237.59,237.58,75.61062045]
["bitfinex","SOLUSD",1758077511058,1e-08,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758077511254,1e-08,237.6,237.59,14.30559401]
["bitfinex","SOLUSD",1758077512146,1e-08,237.6,237.59,18.51452536]
["bitfinex","SOLUSD",1758077512661,0.06,237.67,237.62,26.0]
["bitfinex","SOLUSD",1758077512863,0.06,237.67,237.63,74.4648332]
["bitfinex","SOLUSD",1758077513063,0.06,237.67,237.64,14.30559401]
["bitfinex","SOLUSD",1758077513440,0.06,237.67,237.64,15.99026561]
["bitfinex","SOLUSD",1758077514169,0.06,237.67,237.64,20.19831139]
["bitfinex","SOLUSD",1758077515650,0.06,237.67,237.64,19.48831139]
["bitfinex","SOLUSD",1758077516543,1.34923919,237.65,237.64,17.80363979]
["bitfinex","SOLUSD",1758077516871,0.06,237.65,237.64,77.50363979]
["bitfinex","SOLUSD",1758077519375,2.72968552,237.65,237.64,77.50363979]
["bitfinex","SOLUSD",1758077519971,2.06968552,237.65,237.64,77.50363979]
["bitfinex","SOLUSD",1758077522183,2.72968552,237.65,237.64,77.50363979]
["bitfinex","SOLUSD",1758077522383,2.72968552,237.65,237.64,39.59559401]
["bitfinex","SOLUSD",1758077522562,2.72968552,237.65,237.64,47.19559401]
["bitfinex","SOLUSD",1758077523367,2.72968552,237.65,237.64,33.6]
["bitfinex","SOLUSD",1758077523567,5.02369418,237.65,237.64,33.6]
["bitfinex","SOLUSD",1758077524489,4.20804578,237.64,237.63,33.6]
["bitfinex","SOLUSD",1758077524686,0.28432314,237.63,237.57,13.59559401]
["bitfinex","SOLUSD",1758077524889,0.66,237.62,237.59,13.59559401]
["bitfinex","SOLUSD",1758077525093,2.00968552,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758077525287,2.00968552,237.6,237.59,47.17559401]
["bitfinex","SOLUSD",1758077525999,2.06968552,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758077526000,0.72,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758077526305,2.00968552,237.61,237.6,26.0]
["bitfinex","SOLUSD",1758077526501,0.06,237.65,237.61,13.59559401]
["bitfinex","SOLUSD",1758077526502,2.00968552,237.63,237.61,13.59559401]
["bitfinex","SOLUSD",1758077526707,2.00968552,237.63,237.62,47.19559401]
["bitfinex","SOLUSD",1758077528377,0.06,237.65,237.62,47.19559401]
["bitfinex","SOLUSD",1758077528581,0.06,237.65,237.63,14.30559401]
["bitfinex","SOLUSD",1758077528903,0.06,237.65,237.64,47.17559401]
["bitfinex","SOLUSD",1758077529680,0.06,237.65,237.64,51.38363979]
["bitfinex","SOLUSD",1758077530172,2.06968552,237.65,237.64,51.38363979]
["bitfinex","SOLUSD",1758077531295,0.06,237.65,237.64,51.38363979]
["bitfinex","SOLUSD",1758077531474,0.06,237.65,237.64,52.09363979]
["bitfinex","SOLUSD",1758077532096,0.06,237.65,237.64,51.38363979]
["bitfinex","SOLUSD",1758077533385,0.06,237.65,237.64,47.17559401]
["bitfinex","SOLUSD",1758077533892,2.06968552,237.65,237.64,47.17559401]
["bitfinex","SOLUSD",1758077536371,0.06,237.65,237.64,73.88559401]
["bitfinex","SOLUSD",1758077536703,0.06,237.65,237.64,47.88559401]
["bitfinex","SOLUSD",1758077537088,1e-08,237.65,237.64,47.88559401]
["bitfinex","SOLUSD",1758077537323,1e-08,237.65,237.64,49.95527953]
["bitfinex","SOLUSD",1758077543876,1e-08,237.65,237.64,50.23960267]
["bitfinex","SOLUSD",1758077544200,0.06,237.68,237.67,39.59559401]
["bitfinex","SOLUSD",1758077544406,0.06,237.68,237.67,73.11559401]
["bitfinex","SOLUSD",1758077544604,0.06,237.68,237.67,73.82559401]
["bitfinex","SOLUSD",1758077544899,0.06,237.68,237.67,75.50998184]
["bitfinex","SOLUSD",1758077545103,0.36,237.69,237.67,77.51966736]
["bitfinex","SOLUSD",1758077545289,0.36,237.69,237.68,18.5029316]
["bitfinex","SOLUSD",1758077548019,0.36,237.69,237.68,20.51261712]
["bitfinex","SOLUSD",1758077548191,0.36,237.69,237.68,21.01261712]
["bitfinex","SOLUSD",1758077548998,0.06,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758077549214,0.06,237.7,237.69,47.73559401]
["bitfinex","SOLUSD",1758077549810,0.06,237.7,237.69,49.41983999]
["bitfinex","SOLUSD",1758077551987,1e-08,237.7,237.69,49.41983999]
["bitfinex","SOLUSD",1758077553810,1e-08,237.7,237.69,51.42952551]
["bitfinex","SOLUSD",1758077554306,1e-08,237.72,237.71,39.59559401]
["bitfinex","SOLUSD",1758077554494,1e-08,237.72,237.71,73.03559401]
["bitfinex","SOLUSD",1758077556002,1e-08,237.72,237.71,73.73559401]
["bitfinex","SOLUSD",1758077556206,0.96,237.79,237.76,39.59559401]
["bitfinex","SOLUSD",1758077556515,0.96,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758077556700,0.3,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758077556904,2.30968552,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758077557312,0.96,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758077557497,2.96968552,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758077557691,0.3,237.79,237.78,18.50116218]
["bitfinex","SOLUSD",1758077558093,0.3,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758077558294,0.3,237.79,237.78,18.50116218]
["bitfinex","SOLUSD",1758077558517,0.3,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758077559213,0.58432314,237.89,237.81,26.0]
["bitfinex","SOLUSD",1758077559214,0.3,237.89,237.81,26.0]
["bitfinex","SOLUSD",1758077559396,0.66,237.87,237.82,47.03559401]
["bitfinex","SOLUSD",1758077559595,0.3,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758077559596,0.96,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758077559819,0.96,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758077560022,0.3,237.89,237.84,15.60527953]
["bitfinex","SOLUSD",1758077560324,0.66,237.88,237.85,47.05559401]
["bitfinex","SOLUSD",1758077560522,2.00968552,237.86,237.85,47.05559401]
["bitfinex","SOLUSD",1758077560817,2.66968552,237.86,237.85,33.46]
["bitfinex","SOLUSD",1758077561019,0.66,237.86,237.85,47.05559401]
["bitfinex","SOLUSD",1758077561210,0.3,237.89,237.86,17.79974771]
["bitfinex","SOLUSD",1758077561211,0.96,237.89,237.86,17.79974771]
["bitfinex","SOLUSD",1758077561408,0.96,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758077561609,2.30968552,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758077562193,2.96968552,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758077562399,2.96968552,237.89,237.81,26.0]
["bitfinex","SOLUSD",1758077562606,2.96968552,237.89,237.61,0.33]
["bitfinex","SOLUSD",1758077562607,2.00968552,237.83,237.82,34.18]
["bitfinex","SOLUSD",1758077562908,4.5036974,237.89,237.82,34.18]
["bitfinex","SOLUSD",1758077562909,4.78800764,237.89,237.83,13.59559401]
["bitfinex","SOLUSD",1758077563117,4.78800764,237.89,237.77,26.0]
["bitfinex","SOLUSD",1758077563118,0.28432314,237.83,237.67,0.7]
["bitfinex","SOLUSD",1758077563319,2.00968552,237.77,237.68,18.36]
["bitfinex","SOLUSD",1758077563640,2.00968552,237.77,237.75,2.96968552]
["bitfinex","SOLUSD",1758077563920,2.00968552,237.77,237.62,0.73]
["bitfinex","SOLUSD",1758077564138,0.28432314,237.76,237.64,34.98]
["bitfinex","SOLUSD",1758077564716,3.92436298,237.82,237.68,4.20733759]
["bitfinex","SOLUSD",1758077564930,2.00968552,237.72,237.69,34.96]
["bitfinex","SOLUSD",1758077565131,2.00968552,237.72,237.7,14.29559401]
["bitfinex","SOLUSD",1758077565310,2.00968552,237.74,237.7,14.29559401]
["bitfinex","SOLUSD",1758077565513,2.00968552,237.74,237.71,0.7]
["bitfinex","SOLUSD",1758077565729,2.00968552,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758077565932,2.00968552,237.77,237.69,26.03]
["bitfinex","SOLUSD",1758077565933,2.00968552,237.74,237.71,13.59559401]
["bitfinex","SOLUSD",1758077566123,2.29400866,237.77,237.71,13.59559401]
["bitfinex","SOLUSD",1758077566124,2.00968552,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758077566517,4.2049191,237.82,237.69,13.62559401]
["bitfinex","SOLUSD",1758077566715,2.00968552,237.77,237.73,4.20645269]
["bitfinex","SOLUSD",1758077567627,2.00968552,237.75,237.72,34.94]
["bitfinex","SOLUSD",1758077567823,2.00968552,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758077568133,2.00968552,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758077568319,26.0,237.83,237.73,48.53559401]
["bitfinex","SOLUSD",1758077568524,2.00968552,237.76,237.73,48.53559401]
["bitfinex","SOLUSD",1758077568723,0.14216157,237.83,237.75,4.20609884]
["bitfinex","SOLUSD",1758077568922,0.14216157,237.75,237.69,0.03]
["bitfinex","SOLUSD",1758077569160,2.00968552,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077570066,0.14216157,237.75,237.69,0.03]
["bitfinex","SOLUSD",1758077570231,2.00968552,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077570432,0.14216157,237.75,237.69,0.03]
["bitfinex","SOLUSD",1758077570744,2.00968552,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077570926,0.28432314,237.73,237.69,0.03]
["bitfinex","SOLUSD",1758077571424,2.00968552,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077576223,10.51314374,237.8,237.69,0.71]
["bitfinex","SOLUSD",1758077576423,2.00968552,237.77,237.7,13.59559401]
["bitfinex","SOLUSD",1758077576645,2.00968552,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758077576833,2.00968552,237.71,237.69,13.62559401]
["bitfinex","SOLUSD",1758077577034,2.00968552,237.71,237.69,14.30559401]
["bitfinex","SOLUSD",1758077577534,4.20630281,237.74,237.69,13.62559401]
["bitfinex","SOLUSD",1758077577736,2.00968552,237.7,237.69,13.62559401]
["bitfinex","SOLUSD",1758077577950,1.2861245,237.7,237.69,14.30559401]
["bitfinex","SOLUSD",1758077578635,4.49026933,237.76,237.69,14.30559401]
["bitfinex","SOLUSD",1758077578636,4.20506334,237.81,237.69,54.09273784]
["bitfinex","SOLUSD",1758077578836,1.2861245,237.75,237.7,0.68]
["bitfinex","SOLUSD",1758077579355,1.2861245,237.73,237.7,0.68]
["bitfinex","SOLUSD",1758077579542,1.2861245,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758077579937,1.2861245,237.73,237.72,14.27559401]
["bitfinex","SOLUSD",1758077580248,4.20540776,237.79,237.72,14.27559401]
["bitfinex","SOLUSD",1758077580459,1.2861245,237.73,237.69,0.03]
["bitfinex","SOLUSD",1758077580755,1.2861245,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077581344,1.2861245,237.7,237.66,0.03]
["bitfinex","SOLUSD",1758077581547,2.85657214,237.67,237.66,0.03]
["bitfinex","SOLUSD",1758077582052,1.57044764,237.67,237.66,0.03]
["bitfinex","SOLUSD",1758077582238,1.2861245,237.67,237.66,0.03]
["bitfinex","SOLUSD",1758077582439,142.21534314,237.75,237.66,0.71]
["bitfinex","SOLUSD",1758077582639,0.28432314,237.74,237.66,0.03]
["bitfinex","SOLUSD",1758077582840,1.2861245,237.67,237.66,0.03]
["bitfinex","SOLUSD",1758077583853,0.28432314,237.74,237.66,0.71]
["bitfinex","SOLUSD",1758077584040,1.2861245,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758077584354,1.2861245,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758077584558,1.2861245,237.69,237.68,0.68]
["bitfinex","SOLUSD",1758077584757,1.2861245,237.7,237.68,0.68]
["bitfinex","SOLUSD",1758077584972,1.2861245,237.7,237.67,13.59559401]
["bitfinex","SOLUSD",1758077585170,1.2861245,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758077585854,3.29766311,237.69,237.67,18.48306634]
["bitfinex","SOLUSD",1758077586049,3.29766311,237.69,237.68,0.68]
["bitfinex","SOLUSD",1758077586947,0.28432314,237.73,237.68,0.68]
["bitfinex","SOLUSD",1758077587145,3.29766311,237.69,237.68,0.68]
["bitfinex","SOLUSD",1758077587750,3.29766311,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758077588265,3.29766311,237.69,237.68,0.68]
["bitfinex","SOLUSD",1758077588640,3.29766311,237.71,237.68,0.68]
["bitfinex","SOLUSD",1758077588841,3.29766311,237.71,237.69,0.68]
["bitfinex","SOLUSD",1758077589063,3.29766311,237.71,237.7,0.68]
["bitfinex","SOLUSD",1758077589761,26.0,237.8,237.72,13.59559401]
["bitfinex","SOLUSD",1758077589941,3.29766311,237.76,237.72,14.27559401]
["bitfinex","SOLUSD",1758077590141,3.29766311,237.77,237.74,13.59559401]
["bitfinex","SOLUSD",1758077590342,0.06,237.83,237.76,13.59559401]
["bitfinex","SOLUSD",1758077590648,3.29766311,237.8,237.76,13.59559401]
["bitfinex","SOLUSD",1758077590852,3.29766311,237.81,237.78,13.59559401]
["bitfinex","SOLUSD",1758077591037,3.29766311,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758077591243,3.29766311,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758077591443,3.29766311,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758077591764,0.06,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758077592142,0.06,237.83,237.82,14.27559401]
["bitfinex","SOLUSD",1758077592463,3.35766311,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758077592766,3.35766311,237.83,237.79,13.59559401]
["bitfinex","SOLUSD",1758077592965,0.06,237.83,237.79,14.27559401]
["bitfinex","SOLUSD",1758077593348,3.29766311,237.8,237.79,14.27559401]
["bitfinex","SOLUSD",1758077593548,3.29766311,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758077594063,3.29766311,237.8,237.76,0.68]
["bitfinex","SOLUSD",1758077594251,4.26477473,237.83,237.74,26.0]
["bitfinex","SOLUSD",1758077594454,3.29766311,237.78,237.77,0.68]
["bitfinex","SOLUSD",1758077594952,0.28432314,237.82,237.75,17.8016137]
["bitfinex","SOLUSD",1758077595157,3.29766311,237.78,237.77,17.80133905]
["bitfinex","SOLUSD",1758077595350,3.29766311,237.78,237.77,18.48133905]
["bitfinex","SOLUSD",1758077595563,3.29766311,237.82,237.77,18.48133905]
["bitfinex","SOLUSD",1758077595757,3.29766311,237.82,237.78,0.68]
["bitfinex","SOLUSD",1758077595959,3.29766311,237.82,237.79,0.68]
["bitfinex","SOLUSD",1758077596161,3.29766311,237.82,237.8,0.68]
["bitfinex","SOLUSD",1758077596748,3.29766311,237.82,237.77,28.31570166]
["bitfinex","SOLUSD",1758077596948,0.06,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758077597355,0.06,237.83,237.82,18.48045482]
["bitfinex","SOLUSD",1758077599060,0.06,237.86,237.85,39.59559401]
["bitfinex","SOLUSD",1758077599369,0.3,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758077599549,3.59766311,237.89,237.86,14.27559401]
["bitfinex","SOLUSD",1758077599750,3.35766311,237.88,237.87,0.68]
["bitfinex","SOLUSD",1758077599950,3.35766311,237.88,237.87,48.69559401]
["bitfinex","SOLUSD",1758077600146,0.06,237.88,237.87,49.37559401]
["bitfinex","SOLUSD",1758077601471,0.06,237.88,237.87,53.57957097]
["bitfinex","SOLUSD",1758077601871,0.06,237.88,237.87,18.47957097]
["bitfinex","SOLUSD",1758077602075,0.06,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758077602378,3.35766311,237.88,237.87,48.63559401]
["bitfinex","SOLUSD",1758077602555,0.06,237.88,237.87,49.31559401]
["bitfinex","SOLUSD",1758077602749,3.35766311,237.88,237.87,49.31559401]
["bitfinex","SOLUSD",1758077603160,0.06,237.88,237.87,49.31559401]
["bitfinex","SOLUSD",1758077603468,0.06,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758077603648,0.06,237.91,237.9,48.61559401]
["bitfinex","SOLUSD",1758077603846,0.06,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758077604076,3.77766311,237.91,237.84,27.68325373]
["bitfinex","SOLUSD",1758077604262,4.68334426,237.91,237.83,14.27559401]
["bitfinex","SOLUSD",1758077604570,0.28432314,237.9,237.84,36.28]
["bitfinex","SOLUSD",1758077604770,0.28432314,237.9,237.83,0.68]
["bitfinex","SOLUSD",1758077604955,0.28432314,237.9,237.84,28.82]
["bitfinex","SOLUSD",1758077605156,0.06,237.91,237.85,14.29559401]
["bitfinex","SOLUSD",1758077605383,0.06,237.91,237.85,18.49975983]
["bitfinex","SOLUSD",1758077605575,3.29766311,237.87,237.85,18.49975983]
["bitfinex","SOLUSD",1758077605875,3.29766311,237.87,237.86,14.29559401]
["bitfinex","SOLUSD",1758077606049,3.29766311,237.87,237.83,0.7]
["bitfinex","SOLUSD",1758077606352,0.34432314,237.91,237.85,13.59559401]
["bitfinex","SOLUSD",1758077606550,4.54763739,237.91,237.85,13.59559401]
["bitfinex","SOLUSD",1758077606779,0.34432314,237.91,237.85,13.59559401]
["bitfinex","SOLUSD",1758077607356,3.29766311,237.88,237.85,17.79986368]
["bitfinex","SOLUSD",1758077607678,3.29766311,237.88,237.86,0.7]
["bitfinex","SOLUSD",1758077608072,3.29766311,237.88,237.85,17.79986368]
["bitfinex","SOLUSD",1758077608267,3.29766311,237.88,237.86,0.7]
["bitfinex","SOLUSD",1758077608474,3.29766311,237.89,237.87,0.7]
["bitfinex","SOLUSD",1758077608772,3.29766311,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758077609077,0.06,237.91,237.85,17.79986368]
["bitfinex","SOLUSD",1758077609281,0.06,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758077609462,0.06,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758077609664,0.06,237.91,237.9,36.24]
["bitfinex","SOLUSD",1758077609859,0.06,237.91,237.9,50.53559401]
["bitfinex","SOLUSD",1758077611068,0.06,237.91,237.84,26.0]
["bitfinex","SOLUSD",1758077611360,0.48,237.91,237.85,50.09559401]
["bitfinex","SOLUSD",1758077611563,0.06,237.91,237.85,54.99989498]
["bitfinex","SOLUSD",1758077611779,0.06,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758077612289,0.06,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758077612466,0.06,237.91,237.89,36.5]
["bitfinex","SOLUSD",1758077612662,3.35766311,237.91,237.89,36.5]
["bitfinex","SOLUSD",1758077613294,0.06,237.91,237.89,36.5]
["bitfinex","SOLUSD",1758077613495,0.06,237.91,237.9,0.7]
["bitfinex","SOLUSD",1758077613880,0.06,237.91,237.9,36.42]
["bitfinex","SOLUSD",1758077614082,0.06,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758077614273,0.06,237.91,237.9,36.4]
["bitfinex","SOLUSD",1758077614467,0.06,237.91,237.9,50.69559401]
["bitfinex","SOLUSD",1758077615488,0.06,237.91,237.9,54.89904083]
["bitfinex","SOLUSD",1758077616389,0.06,237.91,237.9,58.19670394]
["bitfinex","SOLUSD",1758077617096,0.06,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1758077617306,0.06,237.93,237.92,39.59559401]
["bitfinex","SOLUSD",1758077617602,0.06,237.93,237.92,84.09635059]
["bitfinex","SOLUSD",1758077619199,0.06,237.93,237.92,58.09635059]
["bitfinex","SOLUSD",1758077619375,1e-08,237.93,237.92,58.09635059]
["bitfinex","SOLUSD",1758077620603,1e-08,237.93,237.92,44.49868748]
["bitfinex","SOLUSD",1758077620791,1e-08,237.93,237.92,58.11635059]
["bitfinex","SOLUSD",1758077621903,1e-08,237.93,237.92,56.10149429]
["bitfinex","SOLUSD",1758077622210,1e-08,237.93,237.92,45.78149429]
["bitfinex","SOLUSD",1758077622377,1e-08,237.93,237.92,18.49868748]
["bitfinex","SOLUSD",1758077622572,1e-08,237.93,237.92,54.77868748]
["bitfinex","SOLUSD",1758077622980,1e-08,237.93,237.92,54.05868748]
["bitfinex","SOLUSD",1758077623195,1e-08,237.93,237.92,56.04149429]
["bitfinex","SOLUSD",1758077623398,0.06,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758077623695,0.06,237.94,237.93,14.29559401]
["bitfinex","SOLUSD",1758077624274,0.3,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758077624485,0.3,237.99,237.98,49.83559401]
["bitfinex","SOLUSD",1758077625787,0.3,237.99,237.98,54.03762779]
["bitfinex","SOLUSD",1758077626379,0.3,237.99,237.98,54.73762779]
["bitfinex","SOLUSD",1758077626780,0.3,237.99,237.98,54.03762779]
["bitfinex","SOLUSD",1758077626986,0.3,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758077627201,0.3,237.99,237.98,49.73559401]
["bitfinex","SOLUSD",1758077627781,0.72,237.99,237.98,49.73559401]
["bitfinex","SOLUSD",1758077627988,0.3,237.99,237.98,49.73559401]
["bitfinex","SOLUSD",1758077628590,0.72,237.99,237.98,49.71559401]
["bitfinex","SOLUSD",1758077628791,0.3,237.99,237.98,49.71559401]
["bitfinex","SOLUSD",1758077629075,2.00280681,237.99,237.91,13.59559401]
["bitfinex","SOLUSD",1758077629279,1.28280681,237.95,237.91,13.59559401]
["bitfinex","SOLUSD",1758077629496,1.28280681,237.93,237.92,49.65559401]
["bitfinex","SOLUSD",1758077629698,1.28280681,237.93,237.92,36.06]
["bitfinex","SOLUSD",1758077630090,1.28280681,237.93,237.92,49.65559401]
["bitfinex","SOLUSD",1758077630603,1.70280681,237.93,237.92,49.65559401]
["bitfinex","SOLUSD",1758077630912,4.2023546,237.97,237.92,49.65559401]
["bitfinex","SOLUSD",1758077631093,1.28280681,237.93,237.92,49.65559401]
["bitfinex","SOLUSD",1758077631600,1.70280681,237.93,237.92,36.06]
["bitfinex","SOLUSD",1758077631810,3.29140975,237.93,237.92,36.06]
["bitfinex","SOLUSD",1758077632512,3.29140975,237.93,237.88,39.62559401]
["bitfinex","SOLUSD",1758077632513,3.71140975,237.93,237.88,26.03]
["bitfinex","SOLUSD",1758077632707,3.29140975,237.91,237.89,36.0]
["bitfinex","SOLUSD",1758077633284,3.29140975,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758077633285,0.42,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758077633490,0.42,237.9,237.89,35.72]
["bitfinex","SOLUSD",1758077633698,3.71140975,237.9,237.89,35.72]
["bitfinex","SOLUSD",1758077633897,0.28432314,237.91,237.89,35.72]
["bitfinex","SOLUSD",1758077634291,0.70432314,237.91,237.89,35.72]
["bitfinex","SOLUSD",1758077634501,0.28432314,237.91,237.89,35.72]
["bitfinex","SOLUSD",1758077635010,3.29140975,237.93,237.89,35.72]
["bitfinex","SOLUSD",1758077635203,3.71140975,237.93,237.89,35.72]
["bitfinex","SOLUSD",1758077635708,0.70432314,237.96,237.89,35.72]
["bitfinex","SOLUSD",1758077635906,4.20309347,237.92,237.89,35.72]
["bitfinex","SOLUSD",1758077636312,3.29140975,237.93,237.89,35.72]
["bitfinex","SOLUSD",1758077636501,3.71140975,237.93,237.89,35.72]
["bitfinex","SOLUSD",1758077636812,3.29140975,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758077637014,3.29140975,237.91,237.89,35.86]
["bitfinex","SOLUSD",1758077637216,0.42,237.9,237.88,35.87]
["bitfinex","SOLUSD",1758077637421,0.42,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758077637422,0.70432314,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077637894,4.90794666,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077638694,4.48794666,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077638902,4.90794666,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077639885,9.63817967,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077640091,10.50601077,237.96,237.88,0.03]
["bitfinex","SOLUSD",1758077640295,4.73023301,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758077640816,5.01455615,237.92,237.88,0.03]
["bitfinex","SOLUSD",1758077641199,0.28432314,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077641696,0.70432314,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077642103,4.90794666,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758077643596,4.90794666,237.89,237.84,0.03]
["bitfinex","SOLUSD",1758077643597,26.28432314,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758077643924,5.01455615,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077644231,4.9086536,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077644397,9.63888661,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077645316,0.28432314,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077646525,0.70432314,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077647329,0.28432314,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077648221,5.01455615,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077648793,5.43455615,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077649414,0.28432314,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077649624,5.01455615,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077650701,5.15023301,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077650901,5.43455615,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077651918,2.29232881,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077652710,6.49665927,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077653104,4.4886536,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077653307,6.49665927,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077653827,6.91665927,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077654007,6.49665927,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077655522,6.91665927,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758077655729,131.98432314,237.84,237.75,0.69]
["bitfinex","SOLUSD",1758077655927,2.00800567,237.76,237.73,0.69]
["bitfinex","SOLUSD",1758077656113,0.42,237.81,237.73,0.69]
["bitfinex","SOLUSD",1758077656318,2.00800567,237.74,237.73,0.69]
["bitfinex","SOLUSD",1758077656811,6.21428143,237.74,237.73,0.69]
["bitfinex","SOLUSD",1758077657010,6.49860457,237.74,237.71,0.99]
["bitfinex","SOLUSD",1758077657316,2.00800567,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077657711,2.29232881,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077658804,68.33895845,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077659300,68.31895845,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077659706,70.64981985,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077660219,30.49095278,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077660432,70.62981985,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077660624,35.22981985,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077662419,9.22981985,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077663406,9.64981985,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758077663730,26.28432314,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077664114,5.02319021,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077664319,9.2301738,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077664528,9.2301738,237.7,237.69,0.72]
["bitfinex","SOLUSD",1758077664726,9.2301738,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077666025,35.6501738,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758077666236,35.6501738,237.7,237.66,0.03]
["bitfinex","SOLUSD",1758077666237,0.28432314,237.69,237.66,0.03]
["bitfinex","SOLUSD",1758077666418,31.02319021,237.67,237.66,0.03]
["bitfinex","SOLUSD",1758077666843,26.28432314,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1758077667027,26.70432314,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1758077667540,0.28432314,237.65,237.63,1e-08]
["bitfinex","SOLUSD",1758077667745,40.52319021,237.64,237.63,1e-08]
["bitfinex","SOLUSD",1758077668044,40.94319021,237.64,237.63,1e-08]
["bitfinex","SOLUSD",1758077668247,45.15123599,237.64,237.63,1e-08]
["bitfinex","SOLUSD",1758077668422,44.73123599,237.64,237.63,1e-08]
["bitfinex","SOLUSD",1758077668742,44.71123599,237.64,237.63,1e-08]
["bitfinex","SOLUSD",1758077669725,45.13123599,237.64,237.63,1e-08]
["bitfinex","SOLUSD",1758077670050,0.28432314,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758077670226,0.70432314,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758077671015,26.28432314,237.61,237.57,0.03]
["bitfinex","SOLUSD",1758077671215,66.44319021,237.61,237.57,0.03]
["bitfinex","SOLUSD",1758077671741,5.02319021,237.6,237.57,0.03]
["bitfinex","SOLUSD",1758077672024,0.28432314,237.56,237.51,0.33]
["bitfinex","SOLUSD",1758077672233,0.28432314,237.56,237.54,0.66]
["bitfinex","SOLUSD",1758077672530,4.49396321,237.55,237.52,0.66]
["bitfinex","SOLUSD",1758077672733,15.01806339,237.55,237.53,0.66]
["bitfinex","SOLUSD",1758077673126,15.01806339,237.55,237.51,0.99]
["bitfinex","SOLUSD",1758077673321,15.01806339,237.55,237.52,0.66]
["bitfinex","SOLUSD",1758077673644,0.28432314,237.52,237.51,0.33]
["bitfinex","SOLUSD",1758077674222,0.28432314,237.52,237.51,0.99]
["bitfinex","SOLUSD",1758077674442,5.02319021,237.52,237.51,0.99]
["bitfinex","SOLUSD",1758077674835,0.28432314,237.52,237.51,0.99]
["bitfinex","SOLUSD",1758077675136,5.02319021,237.52,237.51,0.99]
["bitfinex","SOLUSD",1758077675850,0.28432314,237.52,237.51,0.99]
["bitfinex","SOLUSD",1758077676149,5.02319021,237.52,237.51,0.99]
["bitfinex","SOLUSD",1758077678337,35.32,237.56,237.51,0.99]
["bitfinex","SOLUSD",1758077678338,0.28432314,237.55,237.51,0.99]
["bitfinex","SOLUSD",1758077678548,0.28432314,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758077678769,5.02319021,237.53,237.51,0.33]
["bitfinex","SOLUSD",1758077679053,4.73886707,237.55,237.51,0.33]
["bitfinex","SOLUSD",1758077679416,4.73886707,237.53,237.52,0.66]
["bitfinex","SOLUSD",1758077679946,0.28432314,237.57,237.52,0.66]
["bitfinex","SOLUSD",1758077680115,2.01216847,237.54,237.52,0.66]
["bitfinex","SOLUSD",1758077680314,2.01216847,237.54,237.53,0.66]
["bitfinex","SOLUSD",1758077680315,2.29649161,237.54,237.53,0.66]
["bitfinex","SOLUSD",1758077681534,4.49431766,237.53,237.51,0.33]
["bitfinex","SOLUSD",1758077681756,4.49431766,237.53,237.52,0.66]
["bitfinex","SOLUSD",1758077681930,0.28432314,237.53,237.52,0.66]
["bitfinex","SOLUSD",1758077682749,4.20966083,237.55,237.52,0.66]
["bitfinex","SOLUSD",1758077683040,2.29649161,237.53,237.52,0.66]
["bitfinex","SOLUSD",1758077683765,0.28432314,237.52,237.51,0.33]
["bitfinex","SOLUSD",1758077684130,4.49449491,237.52,237.51,0.33]
["bitfinex","SOLUSD",1758077685959,20.0,237.47,237.41,0.3]
["bitfinex","SOLUSD",1758077686156,0.28432314,237.49,237.33,0.2]
["bitfinex","SOLUSD",1758077686157,0.28432314,237.36,237.33,0.2]
["bitfinex","SOLUSD",1758077686335,2.29649161,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077686538,2.01216847,237.38,237.33,0.86]
["bitfinex","SOLUSD",1758077686539,0.28432314,237.38,237.33,0.86]
["bitfinex","SOLUSD",1758077686736,2.01216847,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077687334,2.01216847,237.34,237.33,0.86]
["bitfinex","SOLUSD",1758077688346,0.28432314,237.38,237.33,0.86]
["bitfinex","SOLUSD",1758077688347,2.01216847,237.36,237.33,0.86]
["bitfinex","SOLUSD",1758077688634,2.01216847,237.36,237.34,0.66]
["bitfinex","SOLUSD",1758077688835,2.01216847,237.36,237.35,0.66]
["bitfinex","SOLUSD",1758077689744,0.28432314,237.41,237.35,0.66]
["bitfinex","SOLUSD",1758077690047,2.01216847,237.38,237.35,0.66]
["bitfinex","SOLUSD",1758077690234,2.01216847,237.38,237.36,4.21300977]
["bitfinex","SOLUSD",1758077690441,2.01216847,237.38,237.37,0.66]
["bitfinex","SOLUSD",1758077691051,2.29649161,237.38,237.33,0.2]
["bitfinex","SOLUSD",1758077691262,2.01216847,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077691436,2.29649161,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077692560,2.29649161,237.34,237.33,0.86]
["bitfinex","SOLUSD",1758077693768,0.14216157,237.4,237.33,0.86]
["bitfinex","SOLUSD",1758077693956,2.01216847,237.34,237.33,0.86]
["bitfinex","SOLUSD",1758077694352,2.29649161,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077695142,2.29649161,237.34,237.33,0.92]
["bitfinex","SOLUSD",1758077696540,0.06,237.36,237.34,13.59559401]
["bitfinex","SOLUSD",1758077696839,0.06,237.36,237.34,14.31559401]
["bitfinex","SOLUSD",1758077697040,0.06,237.36,237.35,0.72]
["bitfinex","SOLUSD",1758077698760,0.06,237.36,237.35,18.52878128]
["bitfinex","SOLUSD",1758077700646,2.07216847,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758077700854,2.07216847,237.36,237.33,13.79559401]
["bitfinex","SOLUSD",1758077701068,2.01216847,237.34,237.33,13.79559401]
["bitfinex","SOLUSD",1758077701654,2.01216847,237.34,237.33,14.51559401]
["bitfinex","SOLUSD",1758077701855,1.28992905,237.34,237.33,14.51559401]
["bitfinex","SOLUSD",1758077704566,0.06,237.36,237.33,14.51559401]
["bitfinex","SOLUSD",1758077704748,0.06,237.36,237.34,0.72]
["bitfinex","SOLUSD",1758077704954,0.06,237.36,237.34,4.93331719]
["bitfinex","SOLUSD",1758077705350,0.06,237.36,237.33,0.2]
["bitfinex","SOLUSD",1758077705351,1.28992905,237.35,237.33,0.2]
["bitfinex","SOLUSD",1758077705552,0.64432314,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077706361,26.64432314,237.34,237.33,0.2]
["bitfinex","SOLUSD",1758077706673,0.28432314,237.32,237.31,0.3]
["bitfinex","SOLUSD",1758077706848,40.84797206,237.32,237.31,0.3]
["bitfinex","SOLUSD",1758077707372,40.84797206,237.32,237.19,2.07216847]
["bitfinex","SOLUSD",1758077707373,26.28432314,237.29,237.19,2.07216847]
["bitfinex","SOLUSD",1758077707674,0.28432314,237.24,237.19,2.07216847]
["bitfinex","SOLUSD",1758077707857,26.0,237.2,237.12,0.72]
["bitfinex","SOLUSD",1758077708044,1.28992905,237.13,237.11,1.02]
["bitfinex","SOLUSD",1758077708264,1.28992905,237.13,237.12,0.72]
["bitfinex","SOLUSD",1758077708852,0.28432314,237.14,237.12,0.72]
["bitfinex","SOLUSD",1758077709158,4.21687193,237.15,237.11,0.3]
["bitfinex","SOLUSD",1758077709159,5.50702515,237.13,237.11,0.3]
["bitfinex","SOLUSD",1758077709360,1.28992905,237.13,237.11,0.3]
["bitfinex","SOLUSD",1758077709555,1.28992905,237.13,237.11,1.02]
["bitfinex","SOLUSD",1758077709874,3.59864422,237.12,237.11,0.3]
["bitfinex","SOLUSD",1758077710489,29.59864422,237.12,237.11,0.3]
["bitfinex","SOLUSD",1758077710961,3.59864422,237.12,237.11,0.3]
["bitfinex","SOLUSD",1758077713257,3.59864422,237.12,237.11,0.33]
["bitfinex","SOLUSD",1758077715171,35.86,237.2,237.11,1.05]
["bitfinex","SOLUSD",1758077715378,0.28432314,237.13,237.11,1.05]
["bitfinex","SOLUSD",1758077715680,0.28432314,237.13,237.12,0.72]
["bitfinex","SOLUSD",1758077715857,35.86,237.2,237.12,0.72]
["bitfinex","SOLUSD",1758077715858,3.31432108,237.15,237.12,0.72]
["bitfinex","SOLUSD",1758077716376,3.31432108,237.15,237.13,0.72]
["bitfinex","SOLUSD",1758077717082,3.45648265,237.15,237.14,0.72]
["bitfinex","SOLUSD",1758077717259,3.59864422,237.15,237.14,0.72]
["bitfinex","SOLUSD",1758077717457,0.28432314,237.15,237.14,0.72]
["bitfinex","SOLUSD",1758077717966,3.59864422,237.15,237.14,0.72]
["bitfinex","SOLUSD",1758077718756,0.28432314,237.21,237.14,0.72]
["bitfinex","SOLUSD",1758077718970,3.31432108,237.16,237.14,0.72]
["bitfinex","SOLUSD",1758077719983,3.31432108,237.16,237.15,0.72]
["bitfinex","SOLUSD",1758077720278,3.31432108,237.17,237.15,0.72]
["bitfinex","SOLUSD",1758077720488,0.14216157,237.21,237.16,0.72]
["bitfinex","SOLUSD",1758077720665,3.45648265,237.21,237.17,0.72]
["bitfinex","SOLUSD",1758077720983,0.14216157,237.2,237.18,0.72]
["bitfinex","SOLUSD",1758077721692,0.14216157,237.19,237.18,0.72]
["bitfinex","SOLUSD",1758077722195,3.31432108,237.22,237.18,0.72]
["bitfinex","SOLUSD",1758077722498,0.28432314,237.19,237.12,0.72]
["bitfinex","SOLUSD",1758077722674,3.31432108,237.13,237.12,0.72]
["bitfinex","SOLUSD",1758077722873,3.59864422,237.13,237.11,0.33]
["bitfinex","SOLUSD",1758077723079,3.59864422,237.13,237.11,1.05]
["bitfinex","SOLUSD",1758077725090,3.59864422,237.13,237.11,0.33]
["bitfinex","SOLUSD",1758077725515,0.54432314,237.12,237.11,0.33]
["bitfinex","SOLUSD",1758077726496,3.85864422,237.12,237.11,0.33]
["bitfinex","SOLUSD",1758077728085,3.85864422,237.12,237.08,0.03]
["bitfinex","SOLUSD",1758077728086,26.28432314,237.1,237.08,0.03]
["bitfinex","SOLUSD",1758077728288,3.59864422,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077728491,3.85864422,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077729185,39.51864422,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077729481,39.25864422,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077729798,33.8164518,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077730096,69.7364518,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077730682,69.4764518,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077731090,69.4564518,237.09,237.08,0.03]
["bitfinex","SOLUSD",1758077731480,69.4564518,237.09,237.01,0.3]
["bitfinex","SOLUSD",1758077731481,13.87991715,237.08,237.01,0.3]
["bitfinex","SOLUSD",1758077731695,26.0,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758077731891,7.81769746,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077732873,8.01769746,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077733604,7.81769746,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077734305,8.01769746,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077736493,33.81769746,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077736703,69.17553589,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077737004,69.31769746,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077743203,66.00337638,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077743410,69.31769746,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077743800,67.297386,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758077747195,0.28432314,237.01,236.93,0.69]
["bitfinex","SOLUSD",1758077747411,0.28432314,236.99,236.93,0.69]
["bitfinex","SOLUSD",1758077747713,5.79881051,236.94,236.93,0.69]
["bitfinex","SOLUSD",1758077748512,1.57833276,236.94,236.93,0.69]
["bitfinex","SOLUSD",1758077749616,0.28432314,236.94,236.93,0.69]
["bitfinex","SOLUSD",1758077752025,0.28432314,236.94,236.93,0.72]
["bitfinex","SOLUSD",1758077754511,0.28432314,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758077755699,1.57833276,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758077756112,1.57833276,236.94,236.93,0.68]
["bitfinex","SOLUSD",1758077756322,1.57833276,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758077757205,4.22041557,236.95,236.93,0.03]
["bitfinex","SOLUSD",1758077757420,1.29400962,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758077757612,1.57833276,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758077757912,1.77833276,236.94,236.93,0.03]
["bitfinex","SOLUSD",1758077758114,26.28432314,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077758314,27.77833276,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077758504,27.57833276,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077760329,0.28432314,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077760527,1.29400962,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077760733,1.29400962,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077761619,27.57833276,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077762417,31.79916679,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077763842,67.50902247,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077764331,32.52902247,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077767438,32.52902247,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077768631,28.30818844,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077769012,0.28432314,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077769233,2.30818844,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077769648,28.30818844,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077770017,32.52902247,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077770620,6.52902247,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077771539,6.52902247,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758077772223,6.52902247,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077772619,2.30818844,236.92,236.91,0.95]
["bitfinex","SOLUSD",1758077773052,2.30818844,236.92,236.91,0.98]
["bitfinex","SOLUSD",1758077773229,0.06,236.93,236.91,0.98]
["bitfinex","SOLUSD",1758077773540,2.36818844,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758077773738,0.06,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758077774638,0.06,236.93,236.92,4.87083403]
["bitfinex","SOLUSD",1758077775248,0.06,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758077775449,0.06,236.93,236.92,4.87083403]
["bitfinex","SOLUSD",1758077778239,0.06,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758077780931,0.06,236.93,236.92,14.24559401]
["bitfinex","SOLUSD",1758077781135,0.06,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758077781327,2.0838653,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758077781525,2.36818844,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758077781942,0.28432314,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758077782233,2.30818844,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758077787054,0.28432314,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758077787361,2.30818844,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758077787949,2.50818844,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758077788453,3.56418957,236.92,236.91,0.33]
["bitfinex","SOLUSD",1758077788845,3.56418957,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758077789163,3.56418957,236.92,236.88,0.03]
["bitfinex","SOLUSD",1758077789164,0.28432314,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077789340,2.30818844,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077789946,6.529557,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077790348,6.729557,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077790854,6.529557,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077791153,67.269557,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077791456,69.4934223,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077792556,69.2934223,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077792761,67.269557,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077795467,41.269557,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758077795852,0.06,236.9,236.88,0.74]
["bitfinex","SOLUSD",1758077796463,4.28122841,236.9,236.88,0.74]
["bitfinex","SOLUSD",1758077796667,0.28432314,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077797359,0.28432314,236.89,236.88,0.74]
["bitfinex","SOLUSD",1758077800270,2.30818844,236.89,236.88,0.03]
["bitfinex","SOLUSD",1758077803773,2.30818844,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758077803774,26.28432314,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077803974,27.34046094,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077804276,29.36432624,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077804477,29.36449903,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077805564,2.30818844,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077806160,0.28432314,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077806360,2.30818844,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077808181,26.14216157,236.87,236.86,0.74]
["bitfinex","SOLUSD",1758077808484,26.28432314,236.87,236.86,0.74]
["bitfinex","SOLUSD",1758077808683,0.28432314,236.87,236.86,0.74]
["bitfinex","SOLUSD",1758077810275,0.06,236.9,236.86,0.74]
["bitfinex","SOLUSD",1758077810486,0.06,236.9,236.89,2.0238653]
["bitfinex","SOLUSD",1758077810665,0.06,236.9,236.89,2.7338653]
["bitfinex","SOLUSD",1758077811078,0.06,236.9,236.89,0.71]
["bitfinex","SOLUSD",1758077811259,0.06,236.9,236.89,2.7338653]
["bitfinex","SOLUSD",1758077811779,0.06,236.9,236.89,0.71]
["bitfinex","SOLUSD",1758077816662,4.2811987,236.9,236.87,0.72]
["bitfinex","SOLUSD",1758077816863,4.2811987,236.9,236.88,0.72]
["bitfinex","SOLUSD",1758077817478,6.305064,236.9,236.86,0.03]
["bitfinex","SOLUSD",1758077817678,2.30818844,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758077818691,6.24541207,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758077818869,6.24541207,236.88,236.86,0.75]
["bitfinex","SOLUSD",1758077820372,0.28432314,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758077820570,4.50572243,236.89,236.87,0.72]
["bitfinex","SOLUSD",1758077821482,6.52958773,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758077821786,2.30818844,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077822487,28.30818844,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077822864,32.52991343,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077823109,33.01991343,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077823782,32.29183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077824176,33.34808167,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077824581,32.05229045,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077824780,33.34808167,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077824975,1.05624232,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077825292,16.07061976,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758077825472,1.58011436,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758077825674,1.29579122,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077827367,4.50604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077828288,5.80183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077828670,4.50604813,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077828869,4.50604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077829368,0.28432314,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077829572,0.28432314,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077831010,0.06,236.9,236.86,0.75]
["bitfinex","SOLUSD",1758077831308,0.06,236.9,236.87,0.72]
["bitfinex","SOLUSD",1758077831506,0.28432314,236.89,236.87,0.72]
["bitfinex","SOLUSD",1758077831865,0.28432314,236.89,236.88,0.72]
["bitfinex","SOLUSD",1758077832090,2.63624257,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758077832269,0.06,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077832474,0.06,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077833275,0.34432314,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077834094,0.06,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077836705,0.06,236.87,236.86,6.26769445]
["bitfinex","SOLUSD",1758077836996,0.06,236.87,236.86,2.04579122]
["bitfinex","SOLUSD",1758077837304,0.06,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077839184,0.06,236.87,236.86,2.04579122]
["bitfinex","SOLUSD",1758077839590,0.06,236.87,236.86,6.26769445]
["bitfinex","SOLUSD",1758077839998,0.06,236.87,236.86,2.04579122]
["bitfinex","SOLUSD",1758077841193,0.06,236.87,236.86,6.26769445]
["bitfinex","SOLUSD",1758077841394,0.06,236.87,236.86,19.86328846]
["bitfinex","SOLUSD",1758077845618,0.06,236.87,236.86,54.38328846]
["bitfinex","SOLUSD",1758077846292,0.06,236.87,236.86,19.86328846]
["bitfinex","SOLUSD",1758077846596,0.06,236.87,236.86,54.38328846]
["bitfinex","SOLUSD",1758077847825,0.06,236.87,236.86,18.56749724]
["bitfinex","SOLUSD",1758077848116,0.06,236.87,236.86,48.84559401]
["bitfinex","SOLUSD",1758077848286,0.06,236.87,236.86,34.53]
["bitfinex","SOLUSD",1758077848988,0.06,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077849199,0.06,236.87,236.86,35.21]
["bitfinex","SOLUSD",1758077850309,0.06,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077850509,0.06,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077850804,0.06,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077851596,2.13011436,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077851802,0.06,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077852199,1.64011436,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077852401,2.13011436,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077852810,0.34432314,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077853001,1.64011436,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077857500,0.34432314,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077857701,1.64011436,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077858408,6.35183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077858614,33.40805953,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077860914,31.62226831,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077861235,31.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077861820,30.56604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077862020,31.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077863736,30.56604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077864037,27.64011436,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077864237,31.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077866304,30.56604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077866523,31.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077868729,32.11224588,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077868922,32.35183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077869312,33.40801362,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077869511,32.1122224,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077869709,32.91801362,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077870033,33.40801362,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077872139,32.91801362,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077872817,31.6222224,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077873015,32.91801362,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077874334,31.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077875755,30.56604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077876060,31.86183935,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077876251,27.64011436,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077876951,27.64011436,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077877753,31.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077878049,30.56604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077878264,31.86183935,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077878463,27.64011436,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077878965,31.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077879338,31.86183935,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077881142,0.06,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077884755,4.28172499,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077885263,5.57751621,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077885652,5.86183935,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077885853,6.58974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077886766,6.58974487,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077888269,0.34432314,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077888659,0.06,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077888861,0.06,236.87,236.86,2.73369674]
["bitfinex","SOLUSD",1758077889052,0.06,236.87,236.86,6.95559997]
["bitfinex","SOLUSD",1758077890065,0.06,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077895251,6.30542173,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077895467,6.58974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077896965,28.08369674,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077897157,26.06,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077897758,26.06,236.87,236.86,0.71]
["bitfinex","SOLUSD",1758077898166,30.28172499,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077898365,32.30542173,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077899377,32.58974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077901559,33.07974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077902578,30.56604813,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077902781,32.58974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077902985,34.13587426,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077903277,33.64587426,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077903480,34.13587426,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077907069,33.07974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077908370,34.13599463,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077908879,33.07974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077909068,34.13599463,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077909468,33.64599463,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077909976,32.58974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077910182,33.64599463,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077910991,34.13599463,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077911569,36.15969137,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077911783,39.71077352,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077912464,74.03077352,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077912865,72.00707678,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077913072,37.19707678,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077913276,33.64599463,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077914062,31.48013632,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077914274,27.11624976,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077914479,27.4005729,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077914667,29.42426964,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077914871,33.64599463,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077915779,33.645912,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077915982,33.645912,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077916577,26.06,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077916787,0.06,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077916987,4.56604813,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077917967,6.58974487,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077918186,4.56604813,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077918387,6.58974487,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077918868,4.56604813,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077919899,6.58974487,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077921086,4.56604813,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077921288,6.58974487,236.87,236.86,0.75]
["bitfinex","SOLUSD",1758077921685,6.58974487,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077921886,8.13593359,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077922197,10.15963033,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077922978,44.43963033,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758077923892,26.28432314,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077924078,77.21980261,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077924278,77.70980261,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077924484,62.09051186,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077924680,65.80614862,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077925888,68.00471163,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077926086,70.02840837,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077927402,87.1728373,236.84,236.83,0.03]
["bitfinex","SOLUSD",1758077929098,28.30801988,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758077929287,63.6242086,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758077929487,64.1142086,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758077929690,67.84682493,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758077930003,69.5389081,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758077931203,83.62450211,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758077931501,0.28432314,236.75,236.73,0.72]
["bitfinex","SOLUSD",1758077931708,137.94773999,236.74,236.73,0.72]
["bitfinex","SOLUSD",1758077932292,0.28432314,236.73,236.71,1.02]
["bitfinex","SOLUSD",1758077932611,0.28432314,236.73,236.72,0.72]
["bitfinex","SOLUSD",1758077933096,26.28432314,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758077933283,26.28432314,236.72,236.71,1.02]
["bitfinex","SOLUSD",1758077933688,28.30801988,236.72,236.71,1.02]
["bitfinex","SOLUSD",1758077934198,32.53242001,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758077935910,66.77242001,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758077936807,0.28432314,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758077936986,62.52801988,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077937187,2.30801988,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077938809,26.0,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077939108,2.02369674,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077939310,2.30801988,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077939609,2.16585831,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077939810,2.30801988,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077940511,2.30801988,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758077941992,2.30801988,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077943727,28.30801988,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077947099,32.53242001,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077947930,31.8056997,236.72,236.71,0.99]
["bitfinex","SOLUSD",1758077949013,31.8056997,236.72,236.71,0.3]
["bitfinex","SOLUSD",1758077950122,66.4756997,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758077950510,68.16842732,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758077953506,67.67842732,236.72,236.71,0.03000001]
["bitfinex","SOLUSD",1758077954807,67.65842732,236.72,236.71,0.03000001]
["bitfinex","SOLUSD",1758077955027,65.9656997,236.72,236.71,0.03000001]
["bitfinex","SOLUSD",1758077956129,45.40129371,236.72,236.71,0.03000001]
["bitfinex","SOLUSD",1758077956336,65.9656997,236.72,236.71,0.03000001]
["bitfinex","SOLUSD",1758077957112,131.63999999,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758077957319,167.38129956,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077957818,171.60623512,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077958018,171.60623512,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758077959923,137.44623512,236.69,236.68,0.72]
["bitfinex","SOLUSD",1758077961532,137.44623512,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077962828,5.80623513,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077963223,7.49910603,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077964025,5.52191199,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077964224,39.94623513,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077964430,41.63910603,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077965830,39.94623513,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077966534,41.00335989,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077974552,44.5514566,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077975350,5.52191199,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758077975728,6.86324271,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758077975929,6.72108114,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077976132,40.82108114,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077976424,40.96324271,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077977544,40.96324271,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758077978652,6.86324271,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758077978849,40.94324271,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758077980151,6.86324271,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758077980932,6.86324271,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077981333,40.94324271,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077981754,44.49133942,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077981952,39.64626628,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077982158,40.94324271,236.69,236.68,0.71]
["bitfinex","SOLUSD",1758077983056,40.94324271,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077983253,44.49633932,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077985366,46.18928186,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077986541,46.67942364,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077986740,43.12632703,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077987248,42.63632703,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077987451,43.12632703,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758077988269,26.0,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758077988462,62.67844893,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758077988861,31.56694364,236.66,236.65,0.71]
["bitfinex","SOLUSD",1758077989174,32.86392007,236.66,236.65,0.71]
["bitfinex","SOLUSD",1758077991258,32.86392007,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758077991777,32.86392007,236.66,236.65,0.71]
["bitfinex","SOLUSD",1758077992683,32.86392007,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758077993057,34.55714927,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758077993362,35.04714927,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758077993564,34.55714927,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758077994775,0.28432314,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758077994973,1.58129957,236.63,236.62,0.74]
["bitfinex","SOLUSD",1758077995270,2.63844893,236.63,236.62,0.74]
["bitfinex","SOLUSD",1758077996274,6.86445577,236.63,236.62,0.74]
["bitfinex","SOLUSD",1758077999267,7.35445577,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758077999481,14.64808721,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758078000978,13.06678764,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758078001277,6.86445577,236.63,236.62,0.71]
["bitfinex","SOLUSD",1758078001480,6.86445577,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758078001652,10.42013819,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758078001985,0.28432314,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078002163,41.82635465,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078002485,49.6055289,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078002655,46.05254009,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078003286,49.60497329,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078003492,44.41706757,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078004288,40.86463437,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078004486,41.35463437,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078005013,40.86463437,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078005784,6.86463437,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078005979,40.86463437,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078006186,46.10964677,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078006391,44.41620251,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078007496,44.41620251,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078008083,44.416531,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078008302,44.416531,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078008807,43.09955457,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078008983,44.396531,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078009402,40.84496286,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078009904,41.57648881,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078010502,7.59648881,236.62,236.61,0.68000001]
["bitfinex","SOLUSD",1758078010700,7.59648881,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078010902,41.57648881,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078011107,7.59648881,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758078011309,7.59648881,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078011803,7.65648881,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078012384,7.65648881,236.62,236.61,0.03000001]
["bitfinex","SOLUSD",1758078013200,11.20805695,236.62,236.61,0.03000001]
["bitfinex","SOLUSD",1758078013396,7.65648881,236.62,236.61,0.03000001]
["bitfinex","SOLUSD",1758078013720,1.11747785,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078013915,0.06,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078014084,4.28618544,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078014286,6.31468782,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078014608,6.59901096,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078015090,4.57050858,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078015290,6.59901096,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078016289,4.57050858,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078016502,6.59901096,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078018291,0.34432314,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078018494,30.57050858,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078019005,26.34432314,236.62,236.61,0.71000001]
["bitfinex","SOLUSD",1758078019519,32.59901096,236.62,236.61,0.03000001]
["bitfinex","SOLUSD",1758078019713,0.28432314,236.61,236.53,2.02850238]
["bitfinex","SOLUSD",1758078019917,2.02850238,236.59,236.51,0.2]
["bitfinex","SOLUSD",1758078020233,40.85164905,236.62,236.51,0.2]
["bitfinex","SOLUSD",1758078020234,2.02850238,236.55,236.51,0.2]
["bitfinex","SOLUSD",1758078020523,0.28432314,236.57,236.51,0.2]
["bitfinex","SOLUSD",1758078020524,2.02850238,236.54,236.51,0.2]
["bitfinex","SOLUSD",1758078020897,4.22779351,236.53,236.51,0.2]
["bitfinex","SOLUSD",1758078021806,26.0,236.53,236.51,0.2]
["bitfinex","SOLUSD",1758078023017,30.22789511,236.53,236.51,0.2]
["bitfinex","SOLUSD",1758078024414,2.02850238,236.54,236.51,0.2]
["bitfinex","SOLUSD",1758078024415,0.14216157,236.54,236.51,0.2]
["bitfinex","SOLUSD",1758078024607,0.14216157,236.54,236.51,0.88]
["bitfinex","SOLUSD",1758078025106,0.28432314,236.54,236.51,0.2]
["bitfinex","SOLUSD",1758078025297,6.54050972,236.54,236.51,0.2]
["bitfinex","SOLUSD",1758078026912,2.02850238,236.53,236.51,0.2]
["bitfinex","SOLUSD",1758078027319,4.51200734,236.54,236.51,0.2]
["bitfinex","SOLUSD",1758078027620,4.22797226,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078030727,7.25079778,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078032006,8.23488752,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078032419,6.54079778,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078038828,4.5122954,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078039127,6.54079778,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078041524,7.25079778,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078042618,6.54079778,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078042806,7.25079778,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078043812,8.94495928,236.52,236.51,0.2]
["bitfinex","SOLUSD",1758078045725,8.94495928,236.52,236.41,0.2]
["bitfinex","SOLUSD",1758078045726,26.0,236.48,236.41,0.2]
["bitfinex","SOLUSD",1758078045926,2.31282552,236.42,236.41,0.2]
["bitfinex","SOLUSD",1758078046435,6.54258611,236.42,236.41,0.2]
["bitfinex","SOLUSD",1758078049242,4.51408373,236.42,236.41,0.2]
["bitfinex","SOLUSD",1758078049445,6.54258611,236.42,236.41,0.2]
["bitfinex","SOLUSD",1758078049621,7.25258611,236.42,236.41,0.2]
["bitfinex","SOLUSD",1758078051521,5.22408373,236.42,236.41,0.2]
["bitfinex","SOLUSD",1758078051734,7.25258611,236.42,236.41,0.2]
["bitfinex","SOLUSD",1758078052057,7.25258611,236.42,236.31,0.2]
["bitfinex","SOLUSD",1758078052058,26.0,236.39,236.31,0.2]
["bitfinex","SOLUSD",1758078052343,2.02850238,236.33,236.31,0.9]
["bitfinex","SOLUSD",1758078052849,29.02282552,236.32,236.31,0.2]
["bitfinex","SOLUSD",1758078053354,0.28432314,236.31,236.27,0.1]
["bitfinex","SOLUSD",1758078053642,26.0,236.25,236.21,0.2]
["bitfinex","SOLUSD",1758078053824,26.0,236.23,236.21,0.2]
["bitfinex","SOLUSD",1758078054017,26.0,236.23,236.22,0.7]
["bitfinex","SOLUSD",1758078054219,26.28432314,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078054425,2.31282552,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078054727,3.02282552,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078055136,2.31282552,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078055844,2.02850238,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078056051,2.02850238,236.22,236.21,0.88]
["bitfinex","SOLUSD",1758078056338,2.02850238,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078056339,2.31282552,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078057042,2.02850238,236.24,236.21,0.88]
["bitfinex","SOLUSD",1758078057346,26.0,236.23,236.22,0.68]
["bitfinex","SOLUSD",1758078057543,26.0,236.23,236.21,0.2]
["bitfinex","SOLUSD",1758078057842,2.02850238,236.24,236.21,0.2]
["bitfinex","SOLUSD",1758078058022,2.02850238,236.26,236.22,0.68]
["bitfinex","SOLUSD",1758078058348,2.02850238,236.26,236.21,0.2]
["bitfinex","SOLUSD",1758078058349,2.02850238,236.24,236.21,0.2]
["bitfinex","SOLUSD",1758078059821,0.28432314,236.24,236.21,0.2]
["bitfinex","SOLUSD",1758078060021,2.31282552,236.24,236.21,0.2]
["bitfinex","SOLUSD",1758078060244,0.28432314,236.24,236.21,0.2]
["bitfinex","SOLUSD",1758078060445,2.31282552,236.24,236.21,0.2]
["bitfinex","SOLUSD",1758078060819,0.67,236.23,236.21,0.2]
["bitfinex","SOLUSD",1758078061029,28.31282552,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078061239,28.98282552,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078061427,33.21616732,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078061737,164.91616732,236.22,236.21,0.2]
["bitfinex","SOLUSD",1758078062040,184.97548249,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078062422,218.85548249,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078063341,184.97548249,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078063546,218.85548249,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078064236,205.25988848,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078066248,167.32288372,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078066429,167.60850238,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078066630,194.27850238,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078066935,194.42066395,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078067447,194.56282552,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758078068653,194.56282552,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078069138,194.62282552,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078069944,62.19717383,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078070352,63.8934907,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078071746,62.19717383,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078073326,61.52717383,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078073950,27.64717383,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078074144,61.52717383,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078074343,62.19717383,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078074754,60.89432314,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078074947,62.19717383,236.22,236.21,0.03000001]
["bitfinex","SOLUSD",1758078076250,0.28432314,236.17,236.11,0.88]
["bitfinex","SOLUSD",1758078076438,1.30285069,236.12,236.11,0.88]
["bitfinex","SOLUSD",1758078076635,0.28432314,236.17,236.11,0.88]
["bitfinex","SOLUSD",1758078076837,0.28432314,236.17,236.12,0.68]
["bitfinex","SOLUSD",1758078077035,1.30285069,236.14,236.12,0.68]
["bitfinex","SOLUSD",1758078077240,1.30285069,236.14,236.13,0.68]
["bitfinex","SOLUSD",1758078077639,1.30285069,236.16,236.13,0.68]
["bitfinex","SOLUSD",1758078077844,1.30285069,236.16,236.14,0.68]
["bitfinex","SOLUSD",1758078078248,27.30285069,236.16,236.14,0.68]
["bitfinex","SOLUSD",1758078078449,27.30285069,236.16,236.11,0.2]
["bitfinex","SOLUSD",1758078078450,1.30285069,236.16,236.13,4.23493117]
["bitfinex","SOLUSD",1758078078633,1.30285069,236.16,236.14,0.68]
["bitfinex","SOLUSD",1758078078837,1.30285069,236.16,236.15,0.68]
["bitfinex","SOLUSD",1758078079661,1.30285069,236.18,236.15,0.68]
["bitfinex","SOLUSD",1758078080860,1.30285069,236.18,236.11,10.78789573]
["bitfinex","SOLUSD",1758078080861,0.28432314,236.15,236.12,0.68]
["bitfinex","SOLUSD",1758078081068,1.30285069,236.13,236.12,0.68]
["bitfinex","SOLUSD",1758078081672,0.28432314,236.15,236.12,0.68]
["bitfinex","SOLUSD",1758078081840,0.28432314,236.15,236.13,0.68]
["bitfinex","SOLUSD",1758078082461,0.28432314,236.15,236.11,0.88]
["bitfinex","SOLUSD",1758078082658,0.28432314,236.15,236.12,0.68]
["bitfinex","SOLUSD",1758078082865,1.30285069,236.14,236.12,0.68]
["bitfinex","SOLUSD",1758078083573,1.30285069,236.14,236.13,0.68]
["bitfinex","SOLUSD",1758078084275,1.30285069,236.14,236.11,0.2]
["bitfinex","SOLUSD",1758078084457,135.93443516,236.16,236.11,0.2]
["bitfinex","SOLUSD",1758078084657,131.7,236.16,236.12,0.68]
["bitfinex","SOLUSD",1758078084868,1.30285069,236.15,236.13,0.68]
["bitfinex","SOLUSD",1758078085676,1.30285069,236.15,236.11,0.88]
["bitfinex","SOLUSD",1758078086962,5.53745459,236.15,236.11,0.88]
["bitfinex","SOLUSD",1758078087358,1.30285069,236.13,236.11,0.88]
["bitfinex","SOLUSD",1758078087674,1.30285069,236.17,236.12,0.68]
["bitfinex","SOLUSD",1758078087881,1.30285069,236.15,236.13,0.68]
["bitfinex","SOLUSD",1758078088077,1.30285069,236.15,236.11,0.2]
["bitfinex","SOLUSD",1758078088380,1.30285069,236.13,236.11,0.88]
["bitfinex","SOLUSD",1758078088568,0.28432314,236.17,236.11,0.88]
["bitfinex","SOLUSD",1758078088759,1.30285069,236.14,236.11,0.91]
["bitfinex","SOLUSD",1758078089585,1.30285069,236.14,236.12,0.68]
["bitfinex","SOLUSD",1758078089874,1.30285069,236.15,236.12,0.68]
["bitfinex","SOLUSD",1758078090389,26.0,236.12,236.01,0.2]
["bitfinex","SOLUSD",1758078090595,0.28432314,236.07,236.01,0.2]
["bitfinex","SOLUSD",1758078090876,1.30285069,236.03,236.01,0.2]
["bitfinex","SOLUSD",1758078091455,0.67,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078093075,30.90646805,236.05,236.01,0.2]
["bitfinex","SOLUSD",1758078093265,26.0,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078093458,27.30285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078093854,1.30285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078095181,26.0,236.04,236.01,0.2]
["bitfinex","SOLUSD",1758078095360,1.30285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078095974,1.30285069,236.02,236.01,0.88]
["bitfinex","SOLUSD",1758078096379,1.30285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078097167,1.30285069,236.05,236.01,0.88]
["bitfinex","SOLUSD",1758078097369,1.30285069,236.05,236.02,0.68]
["bitfinex","SOLUSD",1758078097571,26.0,236.06,236.01,0.2]
["bitfinex","SOLUSD",1758078097867,0.67,236.05,236.01,0.2]
["bitfinex","SOLUSD",1758078098466,0.95432314,236.05,236.01,0.2]
["bitfinex","SOLUSD",1758078098873,1.30285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078100584,1.97285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078100787,2.25717383,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078101687,33.88,236.05,236.01,0.2]
["bitfinex","SOLUSD",1758078101688,0.95432314,236.04,236.01,0.2]
["bitfinex","SOLUSD",1758078101980,0.67,236.06,236.01,0.2]
["bitfinex","SOLUSD",1758078102189,1.30285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078103375,1.30285069,236.02,236.01,0.88]
["bitfinex","SOLUSD",1758078103585,1.30285069,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078104988,1.30285069,236.02,236.01,0.88]
["bitfinex","SOLUSD",1758078105288,26.0,236.07,236.02,4.23692907]
["bitfinex","SOLUSD",1758078105490,1.30285069,236.04,236.02,38.11692907]
["bitfinex","SOLUSD",1758078105699,1.30285069,236.04,236.02,38.79692907]
["bitfinex","SOLUSD",1758078106269,1.30285069,236.04,236.02,38.11692907]
["bitfinex","SOLUSD",1758078106586,26.0,236.08,236.03,0.68]
["bitfinex","SOLUSD",1758078106790,1.30285069,236.06,236.03,0.68]
["bitfinex","SOLUSD",1758078108071,1.30285069,236.06,236.04,0.68]
["bitfinex","SOLUSD",1758078108268,26.0,236.07,236.04,0.68]
["bitfinex","SOLUSD",1758078108469,131.7,236.11,236.05,34.56]
["bitfinex","SOLUSD",1758078108470,1.30285069,236.11,236.05,34.56]
["bitfinex","SOLUSD",1758078108702,1.30285069,236.09,236.06,33.88]
["bitfinex","SOLUSD",1758078109497,1.30285069,236.07,236.01,0.88]
["bitfinex","SOLUSD",1758078109796,1.30285069,236.04,236.02,33.91]
["bitfinex","SOLUSD",1758078109978,1.30285069,236.04,236.02,34.59]
["bitfinex","SOLUSD",1758078110890,1.30285069,236.04,236.03,33.88]
["bitfinex","SOLUSD",1758078111070,26.67,236.08,236.03,33.88]
["bitfinex","SOLUSD",1758078111274,1.30285069,236.05,236.03,34.56]
["bitfinex","SOLUSD",1758078111476,1.30285069,236.05,236.03,0.68]
["bitfinex","SOLUSD",1758078111798,1.30285069,236.05,236.03,34.54]
["bitfinex","SOLUSD",1758078112113,1.30285069,236.09,236.04,0.68]
["bitfinex","SOLUSD",1758078112395,1.30285069,236.08,236.04,0.68]
["bitfinex","SOLUSD",1758078112595,1.30285069,236.08,236.03,38.09666561]
["bitfinex","SOLUSD",1758078112785,1.30285069,236.08,236.04,0.68]
["bitfinex","SOLUSD",1758078113379,1.30285069,236.08,236.04,4.91639139]
["bitfinex","SOLUSD",1758078113578,1.30285069,236.08,236.04,0.68]
["bitfinex","SOLUSD",1758078113777,1.30285069,236.06,236.02,0.03]
["bitfinex","SOLUSD",1758078114087,1.30285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078114594,1.97285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078116402,1.30285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078116790,1.30285069,236.05,236.02,0.03]
["bitfinex","SOLUSD",1758078118301,1.30285069,236.06,236.02,0.03]
["bitfinex","SOLUSD",1758078118485,1.30285069,236.06,236.02,0.73]
["bitfinex","SOLUSD",1758078118680,0.71,236.05,236.02,0.03]
["bitfinex","SOLUSD",1758078118887,1.30285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078119900,2.01285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078120604,1.30285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078120903,2.01285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078121607,1.30285069,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758078122908,1.30285069,236.04,236.02,0.03]
["bitfinex","SOLUSD",1758078123105,0.28432314,236.07,236.02,0.03]
["bitfinex","SOLUSD",1758078123106,1.30285069,236.07,236.03,33.86]
["bitfinex","SOLUSD",1758078123324,0.71,236.11,236.04,0.7]
["bitfinex","SOLUSD",1758078123499,1.30285069,236.1,236.04,0.7]
["bitfinex","SOLUSD",1758078123700,0.71,236.11,236.04,0.7]
["bitfinex","SOLUSD",1758078124029,1.30285069,236.1,236.05,33.86]
["bitfinex","SOLUSD",1758078124191,1.30285069,236.1,236.06,33.86]
["bitfinex","SOLUSD",1758078124392,1.30285069,236.13,236.07,0.7]
["bitfinex","SOLUSD",1758078124810,0.71,236.16,236.07,0.7]
["bitfinex","SOLUSD",1758078124811,1.30285069,236.15,236.08,4.23585225]
["bitfinex","SOLUSD",1758078124986,1.30285069,236.15,236.09,33.86]
["bitfinex","SOLUSD",1758078125187,1.30285069,236.12,236.09,33.86]
["bitfinex","SOLUSD",1758078125508,0.71,236.14,236.09,34.56]
["bitfinex","SOLUSD",1758078126210,1.30285069,236.15,236.1,0.7]
["bitfinex","SOLUSD",1758078126394,1.30285069,236.16,236.09,35.16285069]
["bitfinex","SOLUSD",1758078126595,26.0,236.15,236.1,0.7]
["bitfinex","SOLUSD",1758078126823,26.0,236.15,236.1,4.93535019]
["bitfinex","SOLUSD",1758078127007,27.30285069,236.15,236.11,33.86]
["bitfinex","SOLUSD",1758078127213,26.0,236.15,236.11,33.86]
["bitfinex","SOLUSD",1758078127414,27.30285069,236.15,236.11,33.86]
["bitfinex","SOLUSD",1758078127919,26.0,236.15,236.11,34.56]
["bitfinex","SOLUSD",1758078128087,27.30285069,236.15,236.11,34.56]
["bitfinex","SOLUSD",1758078128528,1.30285069,236.14,236.11,33.86]
["bitfinex","SOLUSD",1758078129301,2.01285069,236.13,236.11,33.84]
["bitfinex","SOLUSD",1758078129504,0.71,236.12,236.08,33.84]
["bitfinex","SOLUSD",1758078129702,1.30285069,236.09,236.08,33.84]
["bitfinex","SOLUSD",1758078130426,2.01285069,236.09,236.07,33.84]
["bitfinex","SOLUSD",1758078130625,1.30285069,236.09,236.07,33.84]
["bitfinex","SOLUSD",1758078131004,4.94530074,236.12,236.07,33.84]
["bitfinex","SOLUSD",1758078131206,1.30285069,236.09,236.07,33.84]
["bitfinex","SOLUSD",1758078131805,2.03699204,236.09,236.07,33.84]
["bitfinex","SOLUSD",1758078132116,2.03699204,236.1,236.07,33.84]
["bitfinex","SOLUSD",1758078132417,2.03699204,236.11,236.08,0.7]
["bitfinex","SOLUSD",1758078132715,2.03699204,236.11,236.07,4.23602161]
["bitfinex","SOLUSD",1758078132716,2.03699204,236.11,236.09,0.7]
["bitfinex","SOLUSD",1758078132923,2.03699204,236.12,236.09,0.7]
["bitfinex","SOLUSD",1758078133219,2.03699204,236.12,236.06,34.54]
["bitfinex","SOLUSD",1758078133392,2.03699204,236.12,236.06,38.77618375]
["bitfinex","SOLUSD",1758078133596,2.03699204,236.12,236.06,38.07618375]
["bitfinex","SOLUSD",1758078133799,2.03699204,236.12,236.07,0.7]
["bitfinex","SOLUSD",1758078133998,2.03699204,236.12,236.08,0.7]
["bitfinex","SOLUSD",1758078134198,2.03699204,236.14,236.09,0.7]
["bitfinex","SOLUSD",1758078134422,2.03699204,236.14,236.1,34.54]
["bitfinex","SOLUSD",1758078135117,2.03699204,236.14,236.1,0.7]
["bitfinex","SOLUSD",1758078135422,2.03699204,236.14,236.11,33.84]
["bitfinex","SOLUSD",1758078136426,0.06,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758078137103,2.09699204,236.15,236.11,38.07528328]
["bitfinex","SOLUSD",1758078137309,2.09699204,236.15,236.11,38.77528328]
["bitfinex","SOLUSD",1758078137826,2.09699204,236.15,236.11,34.54]
["bitfinex","SOLUSD",1758078138126,2.80699204,236.15,236.11,33.84]
["bitfinex","SOLUSD",1758078138328,2.09699204,236.15,236.11,38.77529355]
["bitfinex","SOLUSD",1758078138705,2.09699204,236.15,236.11,34.54]
["bitfinex","SOLUSD",1758078139217,0.71,236.14,236.11,33.84]
["bitfinex","SOLUSD",1758078139417,2.74699204,236.14,236.09,4.2355135]
["bitfinex","SOLUSD",1758078139720,2.74699204,236.14,236.11,33.84]
["bitfinex","SOLUSD",1758078139926,6.27179572,236.14,236.11,33.82]
["bitfinex","SOLUSD",1758078140103,0.71,236.13,236.11,33.82]
["bitfinex","SOLUSD",1758078140814,2.03699204,236.14,236.11,33.82]
["bitfinex","SOLUSD",1758078141221,2.74699204,236.14,236.11,33.82]
["bitfinex","SOLUSD",1758078141926,0.06,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758078142136,0.06,236.15,236.13,2.03699204]
["bitfinex","SOLUSD",1758078142624,0.06,236.15,236.14,0.7]
["bitfinex","SOLUSD",1758078144828,0.06,236.15,236.14,33.82]
["bitfinex","SOLUSD",1758078145717,0.06,236.15,236.14,34.5]
["bitfinex","SOLUSD",1758078147816,0.06,236.15,236.14,40.77176802]
["bitfinex","SOLUSD",1758078148224,0.06,236.15,236.14,38.73477598]
["bitfinex","SOLUSD",1758078148409,0.06,236.15,236.14,40.77176802]
["bitfinex","SOLUSD",1758078150235,0.06,236.15,236.14,6.27176802]
["bitfinex","SOLUSD",1758078150413,0.06,236.15,236.12,4.91496969]
["bitfinex","SOLUSD",1758078150733,0.75,236.15,236.1,4.94532624]
["bitfinex","SOLUSD",1758078150935,0.75,236.15,236.11,33.8]
["bitfinex","SOLUSD",1758078151232,0.06,236.15,236.11,35.83699204]
["bitfinex","SOLUSD",1758078151419,0.06,236.15,236.12,0.68]
["bitfinex","SOLUSD",1758078151625,0.06,236.15,236.13,33.8]
["bitfinex","SOLUSD",1758078152626,0.06,236.15,236.13,38.71493349]
["bitfinex","SOLUSD",1758078154045,0.06,236.15,236.12,4.23513467]
["bitfinex","SOLUSD",1758078154235,0.06,236.15,236.13,33.8]
["bitfinex","SOLUSD",1758078154740,0.06,236.15,236.13,34.48]
["bitfinex","SOLUSD",1758078156547,0.06,236.15,236.14,6.95176802]
["bitfinex","SOLUSD",1758078156724,0.06,236.15,236.14,6.27176802]
["bitfinex","SOLUSD",1758078157044,0.06,236.15,236.14,6.95176802]
["bitfinex","SOLUSD",1758078157242,0.06,236.15,236.14,20.54736203]
["bitfinex","SOLUSD",1758078159551,1e-08,236.15,236.14,40.54736203]
["bitfinex","SOLUSD",1758078159962,1e-08,236.15,236.14,40.97083962]
["bitfinex","SOLUSD",1758078160827,1e-08,236.15,236.14,20.97083962]
["bitfinex","SOLUSD",1758078161124,1e-08,236.15,236.14,22.66629369]
["bitfinex","SOLUSD",1758078161336,1e-08,236.15,236.14,20.97083962]
["bitfinex","SOLUSD",1758078161729,1e-08,236.15,236.14,40.97083962]
["bitfinex","SOLUSD",1758078161931,1e-08,236.15,236.14,20.97083962]
["bitfinex","SOLUSD",1758078162129,1e-08,236.15,236.14,42.66629368]
["bitfinex","SOLUSD",1758078162524,1e-08,236.15,236.14,20.97083962]
["bitfinex","SOLUSD",1758078162850,1e-08,236.15,236.14,40.54736203]
["bitfinex","SOLUSD",1758078163053,1e-08,236.15,236.14,74.32736203]
["bitfinex","SOLUSD",1758078163551,1e-08,236.15,236.14,54.32736203]
["bitfinex","SOLUSD",1758078163731,1e-08,236.15,236.14,74.32736203]
["bitfinex","SOLUSD",1758078166729,1e-08,236.15,236.14,74.75083962]
["bitfinex","SOLUSD",1758078167835,1e-08,236.15,236.14,76.44614996]
["bitfinex","SOLUSD",1758078168242,1e-08,236.15,236.14,76.42614996]
["bitfinex","SOLUSD",1758078168645,1e-08,236.15,236.14,74.38915792]
["bitfinex","SOLUSD",1758078168843,1e-08,236.15,236.14,76.42614996]
["bitfinex","SOLUSD",1758078170465,1e-08,236.15,236.14,42.66614996]
["bitfinex","SOLUSD",1758078170632,1e-08,236.15,236.14,76.42614996]
["bitfinex","SOLUSD",1758078171653,1e-08,236.15,236.14,42.24267237]
["bitfinex","SOLUSD",1758078171854,1e-08,236.15,236.14,76.00267237]
["bitfinex","SOLUSD",1758078172140,1e-08,236.15,236.14,22.24267237]
["bitfinex","SOLUSD",1758078172356,1e-08,236.15,236.14,56.00267237]
["bitfinex","SOLUSD",1758078172864,0.69000001,236.15,236.14,19.86736203]
["bitfinex","SOLUSD",1758078173066,0.69000001,236.15,236.14,53.62736203]
["bitfinex","SOLUSD",1758078173368,1e-08,236.15,236.14,53.62736203]
["bitfinex","SOLUSD",1758078174574,1e-08,236.15,236.14,51.59036999]
["bitfinex","SOLUSD",1758078174860,1e-08,236.15,236.14,53.62736203]
["bitfinex","SOLUSD",1758078179970,1e-08,236.15,236.14,54.30736203]
["bitfinex","SOLUSD",1758078183490,0.67000001,236.15,236.14,19.86736203]
["bitfinex","SOLUSD",1758078183698,0.67000001,236.15,236.14,53.60736203]
["bitfinex","SOLUSD",1758078184373,0.67000001,236.15,236.14,6.27176802]
["bitfinex","SOLUSD",1758078184575,0.67000001,236.15,236.14,37.97477598]
["bitfinex","SOLUSD",1758078184785,0.67000001,236.15,236.14,40.01176802]
["bitfinex","SOLUSD",1758078185179,0.67000001,236.15,236.14,37.97477598]
["bitfinex","SOLUSD",1758078186781,0.67000001,236.15,236.14,40.01176802]
["bitfinex","SOLUSD",1758078187690,0.67000001,236.15,236.14,37.97477598]
["bitfinex","SOLUSD",1758078189498,0.67000001,236.15,236.14,37.95477598]
["bitfinex","SOLUSD",1758078189677,0.67000001,236.15,236.14,33.72]
["bitfinex","SOLUSD",1758078190974,0.67000001,236.15,236.11,0.03]
["bitfinex","SOLUSD",1758078191179,0.67000001,236.15,236.12,33.72]
["bitfinex","SOLUSD",1758078191392,0.67,236.14,236.12,33.72]
["bitfinex","SOLUSD",1758078191693,0.67,236.13,236.12,33.72]
["bitfinex","SOLUSD",1758078192596,0.67,236.13,236.11,4.26530144]
["bitfinex","SOLUSD",1758078192772,1e-08,236.15,236.12,33.72]
["bitfinex","SOLUSD",1758078193473,0.67,236.14,236.12,33.72]
["bitfinex","SOLUSD",1758078193674,0.67,236.13,236.12,33.72]
["bitfinex","SOLUSD",1758078200688,0.67,236.13,236.11,0.03]
["bitfinex","SOLUSD",1758078200689,6.20775754,236.13,236.11,0.03]
["bitfinex","SOLUSD",1758078200889,1.30280027,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078201300,1.97280027,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078202303,6.20793494,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078203703,4.90513467,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078203884,6.20793494,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078204905,6.49225808,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078205912,9.87635792,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078208802,6.49225808,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078209312,5.18945781,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078209508,40.19225808,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078211784,41.88922263,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078215324,6.88642236,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078215498,41.88922263,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078215889,8.18922263,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078216191,41.86922263,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078217711,1.69696455,236.12,236.11,0.71]
["bitfinex","SOLUSD",1758078217925,1.30280027,236.14,236.11,0.71]
["bitfinex","SOLUSD",1758078218222,1.30280027,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078218723,15.48175626,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758078218893,27.96280027,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078219092,26.0,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078219311,26.0,236.12,236.11,0.71]
["bitfinex","SOLUSD",1758078219716,5.53777614,236.13,236.11,0.71]
["bitfinex","SOLUSD",1758078219903,5.53777614,236.13,236.12,0.68]
["bitfinex","SOLUSD",1758078221107,1.30280027,236.14,236.12,0.68]
["bitfinex","SOLUSD",1758078221799,1.30280027,236.14,236.13,0.68]
["bitfinex","SOLUSD",1758078222424,5.53765062,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758078222621,1.30280027,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078222796,27.58712341,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078223001,28.24712341,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758078224398,4.51981657,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758078224599,44.71381792,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758078224803,26.28432314,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758078225117,61.26712341,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758078225422,61.92712341,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758078226203,0.28432314,236.06,236.01,0.2]
["bitfinex","SOLUSD",1758078226404,61.92712341,236.07,236.01,0.2]
["bitfinex","SOLUSD",1758078226405,26.28432314,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078226739,0.28432314,236.02,236.01,0.2]
["bitfinex","SOLUSD",1758078226904,1.58712341,236.02,236.01,0.88]
["bitfinex","SOLUSD",1758078227094,27.30280027,236.03,236.01,0.88]
["bitfinex","SOLUSD",1758078227298,1.30280027,236.03,236.02,0.68]
["bitfinex","SOLUSD",1758078228217,4.52065859,236.06,236.02,0.68]
["bitfinex","SOLUSD",1758078228420,1.30280027,236.05,236.03,0.68]
["bitfinex","SOLUSD",1758078228632,131.7,236.09,236.03,0.68]
["bitfinex","SOLUSD",1758078228840,0.14216157,236.08,236.03,0.68]
["bitfinex","SOLUSD",1758078229045,1.30280027,236.08,236.03,0.68]
["bitfinex","SOLUSD",1758078229240,1.30280027,236.07,236.03,0.68]
["bitfinex","SOLUSD",1758078230335,131.7,236.06,236.03,0.68]
["bitfinex","SOLUSD",1758078231247,131.7,236.06,236.03,4.91666716]
["bitfinex","SOLUSD",1758078231446,1.30280027,236.1,236.04,1.30280027]
["bitfinex","SOLUSD",1758078231623,1.30280027,236.1,236.05,0.68]
["bitfinex","SOLUSD",1758078231816,1e-08,236.15,236.07,1.30280027]
["bitfinex","SOLUSD",1758078232022,1.30280027,236.14,236.08,0.68]
["bitfinex","SOLUSD",1758078232461,1.30280027,236.13,236.08,0.68]
["bitfinex","SOLUSD",1758078232945,1.30280027,236.12,236.06,1.30280027]
["bitfinex","SOLUSD",1758078233133,1.30280027,236.12,236.09,0.68]
["bitfinex","SOLUSD",1758078233843,1.30280027,236.13,236.09,0.68]
["bitfinex","SOLUSD",1758078234043,1.30280027,236.1,236.05,0.68]
["bitfinex","SOLUSD",1758078234349,1.30280027,236.11,236.06,0.68]
["bitfinex","SOLUSD",1758078234549,1.30280027,236.08,236.01,4.43699018]
["bitfinex","SOLUSD",1758078234850,1.30280027,236.05,236.01,0.86]
["bitfinex","SOLUSD",1758078235039,1.30280027,236.05,236.02,0.66]
["bitfinex","SOLUSD",1758078235352,1.30280027,236.05,236.03,0.67]
["bitfinex","SOLUSD",1758078235655,1.30280027,236.05,236.04,0.67]
["bitfinex","SOLUSD",1758078236645,0.28432314,236.09,236.04,4.90644433]
["bitfinex","SOLUSD",1758078236646,1.30280027,236.09,236.04,4.90644433]
["bitfinex","SOLUSD",1758078236851,1.30280027,236.1,236.05,0.67]
["bitfinex","SOLUSD",1758078237539,63.89489673,236.14,236.05,0.67]
["bitfinex","SOLUSD",1758078237745,1.30280027,236.11,236.05,0.67]
["bitfinex","SOLUSD",1758078237921,1.30280027,236.13,236.06,1.30280027]
["bitfinex","SOLUSD",1758078238123,1.30280027,236.08,236.05,0.67]
["bitfinex","SOLUSD",1758078238439,1.30280027,236.11,236.06,0.67]
["bitfinex","SOLUSD",1758078239046,1.30280027,236.11,236.07,0.67]
["bitfinex","SOLUSD",1758078239247,1.30280027,236.11,236.08,0.67]
["bitfinex","SOLUSD",1758078239927,1.30280027,236.1,236.08,0.67]
["bitfinex","SOLUSD",1758078240124,1.30280027,236.1,236.06,0.67]
["bitfinex","SOLUSD",1758078240340,1.30280027,236.1,236.07,0.67]
["bitfinex","SOLUSD",1758078240658,1.30280027,236.08,236.04,0.03]
["bitfinex","SOLUSD",1758078240841,1.30280027,236.07,236.04,0.03]
["bitfinex","SOLUSD",1758078241357,1.30280027,236.07,236.05,0.67]
["bitfinex","SOLUSD",1758078241958,1.30280027,236.07,236.06,0.67]
["bitfinex","SOLUSD",1758078242257,1.30280027,236.07,236.04,0.7]
["bitfinex","SOLUSD",1758078242443,1.30280027,236.08,236.05,0.67]
["bitfinex","SOLUSD",1758078242751,1.30280027,236.08,236.04,0.03]
["bitfinex","SOLUSD",1758078243055,1.30280027,236.08,236.05,0.67]
["bitfinex","SOLUSD",1758078243260,0.06,236.1,236.06,0.67]
["bitfinex","SOLUSD",1758078243439,0.06,236.1,236.07,1.30280027]
["bitfinex","SOLUSD",1758078243637,0.06,236.1,236.09,1.30280027]
["bitfinex","SOLUSD",1758078243878,0.06,236.1,236.09,35.61280027]
["bitfinex","SOLUSD",1758078244082,0.06,236.1,236.09,49.20839428]
["bitfinex","SOLUSD",1758078244362,0.06,236.1,236.09,55.14009628]
["bitfinex","SOLUSD",1758078245272,0.06,236.1,236.09,53.83729601]
["bitfinex","SOLUSD",1758078245568,0.06,236.1,236.09,55.14009628]
["bitfinex","SOLUSD",1758078248459,0.06,236.1,236.09,55.12009628]
["bitfinex","SOLUSD",1758078248662,0.06,236.1,236.09,20.19729601]
["bitfinex","SOLUSD",1758078248862,0.06,236.1,236.09,6.2084731]
["bitfinex","SOLUSD",1758078249066,0.06,236.1,236.09,39.8284731]
["bitfinex","SOLUSD",1758078249369,0.06,236.1,236.09,6.2084731]
["bitfinex","SOLUSD",1758078249564,0.06,236.1,236.09,39.8284731]
["bitfinex","SOLUSD",1758078249772,0.06,236.1,236.09,38.52567283]
["bitfinex","SOLUSD",1758078250956,0.06,236.1,236.09,4.90567283]
["bitfinex","SOLUSD",1758078251166,0.06,236.1,236.09,39.8284731]
["bitfinex","SOLUSD",1758078251462,0.06,236.1,236.09,38.52567283]
["bitfinex","SOLUSD",1758078251673,0.06,236.1,236.09,33.62]
["bitfinex","SOLUSD",1758078251862,0.06,236.1,236.06,6.8784731]
["bitfinex","SOLUSD",1758078252176,0.06,236.1,236.02,10.59203319]
["bitfinex","SOLUSD",1758078252177,0.7,236.09,236.07,33.62]
["bitfinex","SOLUSD",1758078253280,0.06,236.1,236.07,33.62]
["bitfinex","SOLUSD",1758078253457,0.06,236.1,236.07,38.5259813]
["bitfinex","SOLUSD",1758078253663,0.06,236.1,236.08,0.67]
["bitfinex","SOLUSD",1758078254176,0.06,236.1,236.09,0.67]
["bitfinex","SOLUSD",1758078254554,0.06,236.1,236.09,15.56839428]
["bitfinex","SOLUSD",1758078255160,0.06,236.1,236.09,19.80406711]
["bitfinex","SOLUSD",1758078255487,0.06,236.1,236.09,21.50002437]
["bitfinex","SOLUSD",1758078255855,0.06,236.1,236.09,22.23221944]
["bitfinex","SOLUSD",1758078256163,0.06,236.1,236.09,22.65578672]
["bitfinex","SOLUSD",1758078256579,1e-08,236.1,236.09,22.65578672]
["bitfinex","SOLUSD",1758078256782,1e-08,236.12,236.11,39.59559401]
["bitfinex","SOLUSD",1758078256955,1e-08,236.12,236.11,75.65412075]
["bitfinex","SOLUSD",1758078257155,1e-08,236.12,236.11,80.55943479]
["bitfinex","SOLUSD",1758078258377,1e-08,236.15,236.12,13.59559401]
["bitfinex","SOLUSD",1758078258606,1e-08,236.15,236.14,15.63058935]
["bitfinex","SOLUSD",1758078258804,1e-08,236.15,236.14,49.23058935]
["bitfinex","SOLUSD",1758078258984,1e-08,236.15,236.14,49.90058935]
["bitfinex","SOLUSD",1758078259417,1e-08,236.15,236.14,54.13536533]
["bitfinex","SOLUSD",1758078260003,1e-08,236.16,236.14,54.13536533]
["bitfinex","SOLUSD",1758078260202,1e-08,236.16,236.15,16.72404901]
["bitfinex","SOLUSD",1758078260416,0.06,236.2,236.15,16.72404901]
["bitfinex","SOLUSD",1758078260417,0.06,236.2,236.16,13.59559401]
["bitfinex","SOLUSD",1758078260601,0.06,236.2,236.19,15.63058935]
["bitfinex","SOLUSD",1758078260982,0.06,236.2,236.19,16.30058935]
["bitfinex","SOLUSD",1758078261182,0.06,236.2,236.19,50.92575601]
["bitfinex","SOLUSD",1758078261389,0.06,236.2,236.19,37.8138795]
["bitfinex","SOLUSD",1758078262107,0.06,236.2,236.19,13.59559401]
["bitfinex","SOLUSD",1758078262325,0.76,236.2,236.19,33.58]
["bitfinex","SOLUSD",1758078262605,2.79499534,236.2,236.14,15.2912637]
["bitfinex","SOLUSD",1758078262782,0.7,236.19,236.14,15.2912637]
["bitfinex","SOLUSD",1758078262982,0.7,236.18,236.15,33.58]
["bitfinex","SOLUSD",1758078263191,2.09499534,236.2,236.15,33.58]
["bitfinex","SOLUSD",1758078263192,0.7,236.17,236.15,33.58]
["bitfinex","SOLUSD",1758078263399,0.7,236.17,236.16,33.58]
["bitfinex","SOLUSD",1758078263603,2.03499534,236.19,236.16,33.58]
["bitfinex","SOLUSD",1758078263781,0.06,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078263782,0.7,236.18,236.16,33.58]
["bitfinex","SOLUSD",1758078263982,0.7,236.17,236.16,33.58]
["bitfinex","SOLUSD",1758078267717,0.77,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078267921,0.06,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078268113,0.71,236.19,236.16,33.58]
["bitfinex","SOLUSD",1758078268493,0.06,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078268700,0.71,236.19,236.16,33.58]
["bitfinex","SOLUSD",1758078270019,0.71,236.18,236.16,33.58]
["bitfinex","SOLUSD",1758078270509,2.80499534,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078270697,0.71,236.19,236.16,33.58]
["bitfinex","SOLUSD",1758078270898,0.71,236.18,236.16,33.58]
["bitfinex","SOLUSD",1758078271299,0.77,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078271517,0.71,236.19,236.16,33.58]
["bitfinex","SOLUSD",1758078271892,0.06,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078272099,2.80499534,236.2,236.16,33.58]
["bitfinex","SOLUSD",1758078272299,0.71,236.19,236.16,33.58]
["bitfinex","SOLUSD",1758078272499,0.71,236.18,236.16,33.58]
["bitfinex","SOLUSD",1758078272822,0.71,236.17,236.16,33.58]
["bitfinex","SOLUSD",1758078273018,0.71,236.19,236.16,33.58]
["bitfinex","SOLUSD",1758078273522,0.06,236.2,236.16,37.81436645]
["bitfinex","SOLUSD",1758078273722,2.09499534,236.2,236.16,37.81436645]
["bitfinex","SOLUSD",1758078274017,2.09499534,236.2,236.19,15.63058935]
["bitfinex","SOLUSD",1758078274018,0.06,236.2,236.19,15.63058935]
["bitfinex","SOLUSD",1758078274313,0.06,236.2,236.19,49.19058935]
["bitfinex","SOLUSD",1758078274619,0.06,236.2,236.19,62.42987957]
["bitfinex","SOLUSD",1758078278115,0.06,236.22,236.2,17.82929426]
["bitfinex","SOLUSD",1758078278313,1e-08,236.22,236.21,51.62893679]
["bitfinex","SOLUSD",1758078278504,1e-08,236.22,236.21,52.30893679]
["bitfinex","SOLUSD",1758078278823,1e-08,236.22,236.21,14.27559401]
["bitfinex","SOLUSD",1758078279007,1e-08,236.22,236.21,75.85058935]
["bitfinex","SOLUSD",1758078279204,1e-08,236.22,236.21,77.88558469]
["bitfinex","SOLUSD",1758078279611,1e-08,236.22,236.21,75.85058935]
["bitfinex","SOLUSD",1758078280922,1e-08,236.22,236.21,75.17058935]
["bitfinex","SOLUSD",1758078281102,1e-08,236.22,236.21,42.31058935]
["bitfinex","SOLUSD",1758078281309,1e-08,236.22,236.21,47.13559401]
["bitfinex","SOLUSD",1758078281535,1e-08,236.22,236.21,49.17058935]
["bitfinex","SOLUSD",1758078282028,1e-08,236.22,236.21,49.85058935]
["bitfinex","SOLUSD",1758078284503,1e-08,236.22,236.21,49.17058935]
["bitfinex","SOLUSD",1758078284699,0.71000001,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758078284921,0.71000001,236.22,236.16,13.59559401]
["bitfinex","SOLUSD",1758078285237,0.71,236.21,236.18,13.59559401]
["bitfinex","SOLUSD",1758078285443,0.71,236.21,236.19,33.52]
["bitfinex","SOLUSD",1758078285744,1e-08,236.22,236.19,33.52]
["bitfinex","SOLUSD",1758078286046,1e-08,236.22,236.2,2.03499534]
["bitfinex","SOLUSD",1758078286337,1e-08,236.22,236.21,33.52]
["bitfinex","SOLUSD",1758078286723,1e-08,236.22,236.21,37.75352101]
["bitfinex","SOLUSD",1758078286907,0.71000001,236.22,236.21,37.75352101]
["bitfinex","SOLUSD",1758078287624,1e-08,236.22,236.21,37.75352101]
["bitfinex","SOLUSD",1758078287821,0.71000001,236.22,236.21,37.75352101]
["bitfinex","SOLUSD",1758078288025,1e-08,236.22,236.21,37.75352101]
["bitfinex","SOLUSD",1758078288342,1e-08,236.22,236.21,80.48746246]
["bitfinex","SOLUSD",1758078288520,1e-08,236.22,236.21,82.0991057]
["bitfinex","SOLUSD",1758078288712,1e-08,236.22,236.21,56.0991057]
["bitfinex","SOLUSD",1758078289105,1e-08,236.22,236.21,56.5224578]
["bitfinex","SOLUSD",1758078289306,1e-08,236.22,236.21,56.80678094]
["bitfinex","SOLUSD",1758078289901,1e-08,236.22,236.21,19.86411036]
["bitfinex","SOLUSD",1758078290110,1e-08,236.22,236.21,49.83058935]
["bitfinex","SOLUSD",1758078291032,1e-08,236.22,236.21,49.15058935]
["bitfinex","SOLUSD",1758078291238,1e-08,236.22,236.21,49.83058935]
["bitfinex","SOLUSD",1758078297545,1e-08,236.22,236.21,54.06411036]
["bitfinex","SOLUSD",1758078300138,1e-08,236.22,236.21,51.34911502]
["bitfinex","SOLUSD",1758078300334,1e-08,236.22,236.21,53.38411036]
["bitfinex","SOLUSD",1758078301657,0.65000001,236.22,236.21,51.32911502]
["bitfinex","SOLUSD",1758078302267,1e-08,236.22,236.21,51.32911502]
["bitfinex","SOLUSD",1758078302559,2.68499535,236.22,236.21,33.5]
["bitfinex","SOLUSD",1758078303648,0.65000001,236.22,236.21,37.73352101]
["bitfinex","SOLUSD",1758078305461,0.65000001,236.22,236.2,13.59559401]
["bitfinex","SOLUSD",1758078305462,2.68499535,236.22,236.18,0.03]
["bitfinex","SOLUSD",1758078305664,2.03499534,236.2,236.19,33.5]
["bitfinex","SOLUSD",1758078305867,0.65,236.2,236.19,33.5]
["bitfinex","SOLUSD",1758078306862,2.68499534,236.2,236.19,33.5]
["bitfinex","SOLUSD",1758078307458,2.68499534,236.2,236.19,33.48]
["bitfinex","SOLUSD",1758078309872,6.91879839,236.2,236.18,33.51]
["bitfinex","SOLUSD",1758078310069,2.68499534,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758078311373,2.96931848,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758078311755,26.0,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758078312068,6.55373582,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758078312276,7.20373582,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758078313655,2.68499534,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758078313865,2.03499534,236.17,236.15,33.51]
["bitfinex","SOLUSD",1758078314274,2.03499534,236.18,236.15,33.51]
["bitfinex","SOLUSD",1758078314977,0.65000001,236.22,236.15,34.23]
["bitfinex","SOLUSD",1758078315166,2.03499534,236.2,236.16,0.72]
["bitfinex","SOLUSD",1758078316276,2.68499534,236.2,236.17,4.23423804]
["bitfinex","SOLUSD",1758078316483,0.65,236.2,236.17,4.23423804]
["bitfinex","SOLUSD",1758078317557,131.70000001,236.22,236.18,0.72]
["bitfinex","SOLUSD",1758078317758,1e-08,236.22,236.19,49.09724589]
["bitfinex","SOLUSD",1758078317976,1e-08,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758078318468,1e-08,236.22,236.21,14.31559401]
["bitfinex","SOLUSD",1758078318677,1e-08,236.22,236.21,15.61724589]
["bitfinex","SOLUSD",1758078322485,1e-08,236.22,236.21,19.8507669]
["bitfinex","SOLUSD",1758078325360,1e-08,236.24,236.23,39.59559401]
["bitfinex","SOLUSD",1758078325579,1e-08,236.26,236.24,13.59559401]
["bitfinex","SOLUSD",1758078325781,1e-08,236.26,236.24,14.30559401]
["bitfinex","SOLUSD",1758078325982,1e-08,236.26,236.25,15.60724589]
["bitfinex","SOLUSD",1758078326781,1e-08,236.26,236.25,49.06724589]
["bitfinex","SOLUSD",1758078326957,1e-08,236.27,236.26,13.87991715]
["bitfinex","SOLUSD",1758078327171,1e-08,236.29,236.28,33.59559401]
["bitfinex","SOLUSD",1758078327384,1e-08,236.29,236.28,68.64156903]
["bitfinex","SOLUSD",1758078327566,1e-08,236.29,236.28,69.35156903]
["bitfinex","SOLUSD",1758078328081,1e-08,236.29,236.28,69.77479571]
["bitfinex","SOLUSD",1758078328269,1e-08,236.29,236.28,47.76559401]
["bitfinex","SOLUSD",1758078328477,1e-08,236.29,236.28,49.06724589]
["bitfinex","SOLUSD",1758078328689,1e-08,236.29,236.28,48.35724589]
["bitfinex","SOLUSD",1758078328893,1e-08,236.29,236.28,52.58951269]
["bitfinex","SOLUSD",1758078329077,1e-08,236.29,236.28,53.29951269]
["bitfinex","SOLUSD",1758078329476,1e-08,236.29,236.28,52.58951269]
["bitfinex","SOLUSD",1758078329693,1e-08,236.29,236.28,51.28786081]
["bitfinex","SOLUSD",1758078329913,1e-08,236.29,236.28,52.58951269]
["bitfinex","SOLUSD",1758078330310,1e-08,236.29,236.28,53.29951269]
["bitfinex","SOLUSD",1758078330487,1e-08,236.29,236.28,19.12951269]
["bitfinex","SOLUSD",1758078330693,0.06000001,236.29,236.28,53.29951269]
["bitfinex","SOLUSD",1758078334506,1e-08,236.29,236.28,52.87383583]
["bitfinex","SOLUSD",1758078334712,1e-08,236.29,236.28,53.58383583]
["bitfinex","SOLUSD",1758078334914,1e-08,236.29,236.28,54.00706251]
["bitfinex","SOLUSD",1758078336301,1e-08,236.29,236.28,52.56951269]
["bitfinex","SOLUSD",1758078337707,1e-08,236.29,236.28,53.27951269]
["bitfinex","SOLUSD",1758078339644,1e-08,236.29,236.28,52.56951269]
["bitfinex","SOLUSD",1758078339813,1e-08,236.29,236.28,53.27951269]
["bitfinex","SOLUSD",1758078340533,1e-08,236.29,236.28,19.83951269]
["bitfinex","SOLUSD",1758078340729,1e-08,236.29,236.28,53.25951269]
["bitfinex","SOLUSD",1758078340928,1e-08,236.29,236.28,52.54951269]
["bitfinex","SOLUSD",1758078341438,1e-08,236.29,236.28,53.25951269]
["bitfinex","SOLUSD",1758078344210,1e-08,236.31,236.3,39.59559401]
["bitfinex","SOLUSD",1758078344433,1e-08,236.31,236.3,74.31724589]
["bitfinex","SOLUSD",1758078345929,1e-08,236.31,236.3,78.54915448]
["bitfinex","SOLUSD",1758078346130,1e-08,236.31,236.3,79.25915448]
["bitfinex","SOLUSD",1758078346434,1e-08,236.31,236.3,79.54347762]
["bitfinex","SOLUSD",1758078348111,1e-08,236.31,236.3,17.8275026]
["bitfinex","SOLUSD",1758078348439,1e-08,236.31,236.3,51.2475026]
["bitfinex","SOLUSD",1758078348624,1e-08,236.31,236.3,52.54915448]
["bitfinex","SOLUSD",1758078349135,1e-08,236.31,236.3,19.12915448]
["bitfinex","SOLUSD",1758078349310,0.71000001,236.31,236.3,52.54915448]
["bitfinex","SOLUSD",1758078350524,0.71000001,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1758078350719,0.71000001,236.31,236.3,51.2275026]
["bitfinex","SOLUSD",1758078350922,0.71000001,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078351218,0.71000001,236.31,236.29,33.4]
["bitfinex","SOLUSD",1758078351432,0.71,236.3,236.29,33.4]
["bitfinex","SOLUSD",1758078352017,0.71,236.3,236.29,37.63208768]
["bitfinex","SOLUSD",1758078353525,1e-08,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758078353842,0.71000001,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758078354216,0.71000001,236.31,236.29,4.23208768]
["bitfinex","SOLUSD",1758078354529,1e-08,236.31,236.3,33.4]
["bitfinex","SOLUSD",1758078354937,0.69000001,236.31,236.3,33.4]
["bitfinex","SOLUSD",1758078355440,0.69000001,236.31,236.3,37.63190859]
["bitfinex","SOLUSD",1758078356931,0.69000001,236.31,236.3,33.4]
["bitfinex","SOLUSD",1758078360256,6.22344411,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078360433,1.30165188,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078360643,1.30165188,236.29,236.28,33.43]
["bitfinex","SOLUSD",1758078360827,2.02165188,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078361631,28.30597502,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078362132,32.5380627,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078364744,31.23641082,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078364962,32.5380627,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078365264,1.00432314,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078365433,2.30597502,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078366255,0.72,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078366471,1.30165188,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078366645,1e-08,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078366847,1e-08,236.31,236.29,4.23208768]
["bitfinex","SOLUSD",1758078367483,1e-08,236.31,236.28,33.43]
["bitfinex","SOLUSD",1758078367641,0.72000001,236.31,236.28,33.43]
["bitfinex","SOLUSD",1758078367841,2.02165189,236.31,236.28,33.43]
["bitfinex","SOLUSD",1758078368254,1.30165189,236.31,236.28,33.43]
["bitfinex","SOLUSD",1758078368561,0.72,236.3,236.28,33.43]
["bitfinex","SOLUSD",1758078368860,1.30165188,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758078369169,1e-08,236.31,236.29,14.31559401]
["bitfinex","SOLUSD",1758078369334,1e-08,236.31,236.3,14.89724589]
["bitfinex","SOLUSD",1758078369534,1e-08,236.31,236.3,15.61724589]
["bitfinex","SOLUSD",1758078371141,1e-08,236.31,236.3,19.84915448]
["bitfinex","SOLUSD",1758078372257,1e-08,236.31,236.3,17.8275026]
["bitfinex","SOLUSD",1758078373358,1e-08,236.31,236.3,18.5475026]
["bitfinex","SOLUSD",1758078374270,1e-08,236.31,236.3,17.8275026]
["bitfinex","SOLUSD",1758078375063,2.02165189,236.31,236.28,37.66223177]
["bitfinex","SOLUSD",1758078375237,2.02165189,236.31,236.29,13.59559401]
["bitfinex","SOLUSD",1758078375639,0.72000001,236.31,236.29,13.59559401]
["bitfinex","SOLUSD",1758078375856,2.02165189,236.31,236.29,13.59559401]
["bitfinex","SOLUSD",1758078376245,2.02165188,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758078376588,1.30165188,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078376869,1.30165188,236.3,236.28,33.43]
["bitfinex","SOLUSD",1758078377375,1e-08,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1758078377535,1e-08,236.31,236.29,13.59559401]
["bitfinex","SOLUSD",1758078377735,0.72000001,236.31,236.28,33.43]
["bitfinex","SOLUSD",1758078377970,1e-08,236.31,236.28,37.66223723]
["bitfinex","SOLUSD",1758078379594,1e-08,236.31,236.28,33.43]
["bitfinex","SOLUSD",1758078379797,0.72,236.3,236.28,33.43]
["bitfinex","SOLUSD",1758078379995,1e-08,236.31,236.28,37.66225261]
["bitfinex","SOLUSD",1758078382170,1e-08,236.31,236.28,38.38225261]
["bitfinex","SOLUSD",1758078383386,1e-08,236.31,236.28,37.66225261]
["bitfinex","SOLUSD",1758078385498,1e-08,236.31,236.28,38.32225261]
["bitfinex","SOLUSD",1758078385797,1e-08,236.31,236.28,37.66225261]
["bitfinex","SOLUSD",1758078385962,1e-08,236.31,236.29,0.66]
["bitfinex","SOLUSD",1758078386380,1e-08,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758078386890,1e-08,236.31,236.3,14.25559401]
["bitfinex","SOLUSD",1758078387508,1e-08,236.31,236.3,18.4875026]
["bitfinex","SOLUSD",1758078387896,1e-08,236.31,236.29,13.59559401]
["bitfinex","SOLUSD",1758078388087,1e-08,236.31,236.28,13.62559401]
["bitfinex","SOLUSD",1758078388292,1e-08,236.31,236.3,33.38]
["bitfinex","SOLUSD",1758078389103,0.66000001,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078389489,4.89188726,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078390702,0.28432314,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758078391206,0.66,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078392589,5.17641082,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078393796,0.94432314,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758078395822,1e-08,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078397228,4.89173368,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078397541,0.66000001,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078397737,1e-08,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078399906,1e-08,236.31,236.29,0.66]
["bitfinex","SOLUSD",1758078401226,0.66000001,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078401730,1e-08,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078402027,0.66000001,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078402726,1e-08,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078402907,4.89182179,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078403104,1e-08,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078403422,1e-08,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758078403807,1e-08,236.31,236.3,14.25559401]
["bitfinex","SOLUSD",1758078404217,1e-08,236.31,236.3,18.4875026]
["bitfinex","SOLUSD",1758078405539,1e-08,236.31,236.28,4.2621627]
["bitfinex","SOLUSD",1758078406205,1e-08,236.31,236.29,0.66]
["bitfinex","SOLUSD",1758078406726,1e-08,236.31,236.3,17.8275026]
["bitfinex","SOLUSD",1758078407231,1e-08,236.31,236.3,18.4875026]
["bitfinex","SOLUSD",1758078409935,1e-08,236.31,236.3,0.66]
["bitfinex","SOLUSD",1758078411018,1e-08,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758078417551,1e-08,236.31,236.29,13.59559401]
["bitfinex","SOLUSD",1758078417720,1e-08,236.31,236.3,46.95559401]
["bitfinex","SOLUSD",1758078421340,1e-08,236.31,236.3,51.1875026]
["bitfinex","SOLUSD",1758078424236,1e-08,236.31,236.3,46.95559401]
["bitfinex","SOLUSD",1758078430462,1e-08,236.31,236.3,51.1875026]
["bitfinex","SOLUSD",1758078433345,1e-08,236.31,236.3,52.88173585]
["bitfinex","SOLUSD",1758078434756,1e-08,236.31,236.3,45.52173585]
["bitfinex","SOLUSD",1758078434957,1e-08,236.31,236.3,78.84173585]
["bitfinex","SOLUSD",1758078435463,1e-08,236.34,236.33,26.0]
["bitfinex","SOLUSD",1758078435669,0.06,236.36,236.34,13.59559401]
["bitfinex","SOLUSD",1758078435866,0.06,236.36,236.35,46.91559401]
["bitfinex","SOLUSD",1758078436244,0.06,236.36,236.35,48.60946853]
["bitfinex","SOLUSD",1758078436845,0.06,236.36,236.35,52.84048185]
["bitfinex","SOLUSD",1758078438747,0.06,236.36,236.35,51.14660733]
["bitfinex","SOLUSD",1758078439355,0.06,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758078439647,0.06,236.36,236.35,46.91559401]
["bitfinex","SOLUSD",1758078440349,0.06,236.36,236.33,26.0]
["bitfinex","SOLUSD",1758078440554,0.06,236.36,236.34,46.91559401]
["bitfinex","SOLUSD",1758078441257,0.06,236.36,236.34,51.1467748]
["bitfinex","SOLUSD",1758078442453,0.06,236.36,236.32,17.82697249]
["bitfinex","SOLUSD",1758078442775,0.06,236.36,236.33,51.14684013]
["bitfinex","SOLUSD",1758078442950,0.06,236.36,236.35,39.59559401]
["bitfinex","SOLUSD",1758078443150,0.06,236.36,236.35,72.91559401]
["bitfinex","SOLUSD",1758078444155,0.2,236.44,236.38,39.59559401]
["bitfinex","SOLUSD",1758078444480,0.2,236.44,236.38,72.91559401]
["bitfinex","SOLUSD",1758078444851,0.2,236.44,236.38,89.7105044]
["bitfinex","SOLUSD",1758078449752,0.2,236.44,236.38,56.3905044]
["bitfinex","SOLUSD",1758078449957,0.2,236.44,236.38,33.3]
["bitfinex","SOLUSD",1758078450562,4.22964134,236.43,236.38,33.3]
["bitfinex","SOLUSD",1758078452184,0.2,236.44,236.38,33.3]
["bitfinex","SOLUSD",1758078452891,0.06,236.42,236.38,33.3]
["bitfinex","SOLUSD",1758078454422,0.06,236.42,236.38,46.89559401]
["bitfinex","SOLUSD",1758078459716,0.06,236.42,236.38,51.12607036]
["bitfinex","SOLUSD",1758078471426,0.78,236.42,236.38,51.12607036]
["bitfinex","SOLUSD",1758078472933,1.12,236.39,236.38,51.12607036]
["bitfinex","SOLUSD",1758078473327,0.4,236.39,236.38,51.12607036]
["bitfinex","SOLUSD",1758078473852,0.4,236.39,236.38,51.10607036]
["bitfinex","SOLUSD",1758078474436,0.4,236.39,236.38,17.82607036]
["bitfinex","SOLUSD",1758078474746,0.4,236.39,236.38,51.10607036]
["bitfinex","SOLUSD",1758078475427,0.2,236.44,236.42,39.59559401]
["bitfinex","SOLUSD",1758078475633,0.92,236.44,236.43,72.87559401]
["bitfinex","SOLUSD",1758078476735,0.92,236.44,236.43,77.1051757]
["bitfinex","SOLUSD",1758078477560,0.2,236.44,236.43,77.1051757]
["bitfinex","SOLUSD",1758078479749,0.2,236.46,236.45,39.59559401]
["bitfinex","SOLUSD",1758078479942,0.2,236.46,236.45,46.87559401]
["bitfinex","SOLUSD",1758078480128,0.2,236.46,236.45,39.59559401]
["bitfinex","SOLUSD",1758078480336,0.2,236.46,236.45,46.87559401]
["bitfinex","SOLUSD",1758078480645,0.2,236.46,236.45,48.56889489]
["bitfinex","SOLUSD",1758078480843,0.2,236.49,236.48,43.82428142]
["bitfinex","SOLUSD",1758078481045,1e-08,236.49,236.48,77.8114733]
["bitfinex","SOLUSD",1758078481272,1e-08,236.49,236.48,78.4714733]
["bitfinex","SOLUSD",1758078482256,1e-08,236.49,236.48,79.45708067]
["bitfinex","SOLUSD",1758078482634,1e-08,236.49,236.48,77.76428142]
["bitfinex","SOLUSD",1758078483335,0.72000001,236.49,236.48,51.10428142]
["bitfinex","SOLUSD",1758078483550,0.72000001,236.49,236.48,46.87559401]
["bitfinex","SOLUSD",1758078483754,0.72000001,236.49,236.48,33.28]
["bitfinex","SOLUSD",1758078488562,0.78000001,236.49,236.48,33.28]
["bitfinex","SOLUSD",1758078492272,0.78000001,236.49,236.45,0.03]
["bitfinex","SOLUSD",1758078492564,5.00859391,236.49,236.46,33.28]
["bitfinex","SOLUSD",1758078492766,0.72,236.48,236.46,33.28]
["bitfinex","SOLUSD",1758078492954,0.72,236.47,236.46,33.28]
["bitfinex","SOLUSD",1758078493864,0.06000001,236.49,236.46,33.28]
["bitfinex","SOLUSD",1758078494039,0.06000001,236.49,236.47,4.22886624]
["bitfinex","SOLUSD",1758078494365,0.06000001,236.49,236.48,33.28]
["bitfinex","SOLUSD",1758078494550,0.72,236.48,236.45,0.03]
["bitfinex","SOLUSD",1758078495570,0.72,236.48,236.45,33.37]
["bitfinex","SOLUSD",1758078495762,0.72,236.47,236.45,33.37]
["bitfinex","SOLUSD",1758078495954,0.72,236.46,236.45,33.37]
["bitfinex","SOLUSD",1758078499470,0.06000001,236.49,236.46,13.59559401]
["bitfinex","SOLUSD",1758078499676,0.06000001,236.49,236.46,14.25559401]
["bitfinex","SOLUSD",1758078499854,0.06000001,236.49,236.47,0.66]
["bitfinex","SOLUSD",1758078500176,0.06000001,236.49,236.48,33.32]
["bitfinex","SOLUSD",1758078500872,0.06000001,236.49,236.48,37.54868741]
["bitfinex","SOLUSD",1758078501376,0.06000001,236.49,236.48,51.80428142]
["bitfinex","SOLUSD",1758078501578,0.06,236.52,236.51,39.59559401]
["bitfinex","SOLUSD",1758078501759,0.06,236.52,236.51,72.89559401]
["bitfinex","SOLUSD",1758078502876,0.06,236.52,236.51,77.12374503]
["bitfinex","SOLUSD",1758078503575,0.06,236.52,236.51,77.78374503]
["bitfinex","SOLUSD",1758078503794,0.06,236.52,236.51,77.12374503]
["bitfinex","SOLUSD",1758078504847,0.06,236.52,236.51,77.78374503]
["bitfinex","SOLUSD",1758078508867,0.06,236.52,236.51,79.47675923]
["bitfinex","SOLUSD",1758078521279,0.06,236.52,236.51,65.88116522]
["bitfinex","SOLUSD",1758078521672,0.06,236.52,236.51,79.47675923]
["bitfinex","SOLUSD",1758078524891,0.06,236.52,236.51,65.88116522]
["bitfinex","SOLUSD",1758078525091,0.2,236.53,236.52,13.59559401]
["bitfinex","SOLUSD",1758078525282,0.2,236.53,236.52,14.25559401]
["bitfinex","SOLUSD",1758078525488,0.2,236.53,236.52,18.48356627]
["bitfinex","SOLUSD",1758078525985,0.2,236.53,236.52,20.17636553]
["bitfinex","SOLUSD",1758078526880,0.06,236.54,236.52,20.17636553]
["bitfinex","SOLUSD",1758078527087,0.06,236.54,236.53,46.85559401]
["bitfinex","SOLUSD",1758078528002,0.06,236.54,236.53,51.08338752]
["bitfinex","SOLUSD",1758078529071,0.06,236.54,236.53,51.74338752]
["bitfinex","SOLUSD",1758078529783,0.06,236.54,236.53,52.77611514]
["bitfinex","SOLUSD",1758078537404,0.2,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758078537991,0.2,236.55,236.54,14.31559401]
["bitfinex","SOLUSD",1758078538300,0.2,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758078538807,0.2,236.55,236.54,19.51572152]
["bitfinex","SOLUSD",1758078539884,0.86,236.55,236.54,52.77572152]
["bitfinex","SOLUSD",1758078540087,0.2,236.55,236.54,52.77572152]
["bitfinex","SOLUSD",1758078541016,0.86,236.55,236.54,19.51572152]
["bitfinex","SOLUSD",1758078541184,0.86,236.55,236.54,46.85559401]
["bitfinex","SOLUSD",1758078542017,0.86,236.55,236.53,4.22777609]
["bitfinex","SOLUSD",1758078542186,0.86,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758078542187,0.2,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758078542894,0.86,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758078545706,0.86,236.55,236.52,0.03]
["bitfinex","SOLUSD",1758078546592,0.86,236.55,236.53,33.26]
["bitfinex","SOLUSD",1758078546814,0.66,236.54,236.53,33.26]
["bitfinex","SOLUSD",1758078547523,0.2,236.55,236.53,33.26]
["bitfinex","SOLUSD",1758078547725,0.2,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758078548392,0.2,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758078549619,0.86,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758078549921,0.2,236.55,236.54,17.82320878]
["bitfinex","SOLUSD",1758078551213,0.86,236.55,236.54,59.26]
["bitfinex","SOLUSD",1758078552418,0.2,236.55,236.54,72.85559401]
["bitfinex","SOLUSD",1758078553126,0.2,236.55,236.54,77.08320878]
["bitfinex","SOLUSD",1758078556721,0.86,236.55,236.54,33.26]
["bitfinex","SOLUSD",1758078567823,0.86,236.55,236.52,33.29]
["bitfinex","SOLUSD",1758078568026,0.67,236.54,236.52,33.29]
["bitfinex","SOLUSD",1758078568335,0.67,236.53,236.52,33.29]
["bitfinex","SOLUSD",1758078571932,4.89779351,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758078575440,5.18211665,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758078579023,5.18211665,236.53,236.46,0.03]
["bitfinex","SOLUSD",1758078579024,0.14216157,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758078579231,26.28432314,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758078579437,26.95432314,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758078579620,60.21432314,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758078579953,61.9087717,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758078581214,66.13781678,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758078582228,66.13781678,236.46,236.42,0.03]
["bitfinex","SOLUSD",1758078582229,131.98432314,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758078582628,0.67,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758078582828,131.98432314,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078583327,136.88390483,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078586133,138.57856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078587036,171.83856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078589050,138.57856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078589240,171.83856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078592776,185.43416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078594859,53.73416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078597359,20.47416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078597542,53.73416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078598062,20.47416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078598560,53.73416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078599965,20.47416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078600142,53.73416277,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078600850,5.92424562,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078601054,39.18424562,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078601362,39.18424562,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078601559,39.32640719,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078601760,39.46856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078602259,39.18424562,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078602464,30.22958169,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078602647,63.48958169,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078602965,63.63174326,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078603355,64.31174326,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078603670,65.46856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078604075,32.20856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078604246,65.46856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078605264,32.20856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078605447,65.46856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078606173,32.20856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078606363,63.77390483,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078606764,4.51390483,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078606977,37.77390483,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078607950,4.51390483,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078608162,37.77390483,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078608338,4.51390483,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078608542,37.48958169,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078608764,4.22958169,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078609052,4.51390483,236.43,236.42,0.74]
["bitfinex","SOLUSD",1758078609370,26.06,236.44,236.42,0.74]
["bitfinex","SOLUSD",1758078609941,0.06,236.44,236.42,0.74]
["bitfinex","SOLUSD",1758078614755,4.289406,236.44,236.42,0.74]
["bitfinex","SOLUSD",1758078615150,4.289406,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758078615454,4.289406,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758078615867,4.289406,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758078616180,4.289406,236.44,236.42,0.74]
["bitfinex","SOLUSD",1758078616985,26.28432314,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078617146,26.96432314,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078617462,28.65898707,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078617976,2.65898707,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078619378,6.18206597,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078620069,10.41164766,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078621381,6.88856876,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758078621560,26.28432314,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078621875,63.75392466,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078622077,60.20432314,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078622276,61.89920248,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078622663,66.59664101,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078623269,30.22993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078623466,4.22993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078623677,4.51426265,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078627180,8.78704534,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078627374,8.06704534,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078627872,9.76178107,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078628261,10.48178107,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078628478,8.78704534,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078628872,5.23426265,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1758078630577,5.23426265,236.41,236.37,0.03]
["bitfinex","SOLUSD",1758078630578,0.28432314,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758078630778,33.52432314,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758078631290,0.28432314,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758078631584,63.07520177,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758078632177,67.30567812,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758078633790,4.51479949,236.38,236.37,0.70000001]
["bitfinex","SOLUSD",1758078634017,4.23047635,236.38,236.37,0.70000001]
["bitfinex","SOLUSD",1758078634668,0.14216157,236.39,236.37,0.70000001]
["bitfinex","SOLUSD",1758078634877,0.28432314,236.39,236.37,0.70000001]
["bitfinex","SOLUSD",1758078635083,0.28432314,236.39,236.38,0.7]
["bitfinex","SOLUSD",1758078635881,4.22970179,236.43,236.38,0.7]
["bitfinex","SOLUSD",1758078641307,4.22970179,236.43,236.39,0.7]
["bitfinex","SOLUSD",1758078641593,4.22970179,236.43,236.4,0.7]
["bitfinex","SOLUSD",1758078642004,4.22970179,236.43,236.37,1e-08]
["bitfinex","SOLUSD",1758078642308,4.22970179,236.43,236.41,0.7]
["bitfinex","SOLUSD",1758078643304,0.06,236.44,236.42,0.7]
["bitfinex","SOLUSD",1758078643608,0.06,236.44,236.43,0.7]
["bitfinex","SOLUSD",1758078643983,0.06,236.44,236.41,0.7]
["bitfinex","SOLUSD",1758078644486,0.06,236.44,236.42,0.7]
["bitfinex","SOLUSD",1758078645792,4.28956659,236.44,236.42,0.7]
["bitfinex","SOLUSD",1758078647212,0.06,236.44,236.42,0.7]
["bitfinex","SOLUSD",1758078648485,0.06,236.44,236.43,0.7]
["bitfinex","SOLUSD",1758078650120,4.22958169,236.43,236.39,0.7]
["bitfinex","SOLUSD",1758078651317,0.06,236.44,236.39,0.7]
["bitfinex","SOLUSD",1758078651508,0.06,236.44,236.4,0.7]
["bitfinex","SOLUSD",1758078651804,0.06,236.44,236.37,30.2305719]
["bitfinex","SOLUSD",1758078652005,0.06,236.44,236.4,0.7]
["bitfinex","SOLUSD",1758078652408,1.00432314,236.43,236.37,1e-08]
["bitfinex","SOLUSD",1758078652997,1.00432314,236.43,236.37,0.70000001]
["bitfinex","SOLUSD",1758078653720,4.22976059,236.42,236.37,0.70000001]
["bitfinex","SOLUSD",1758078654096,4.94976059,236.42,236.37,0.70000001]
["bitfinex","SOLUSD",1758078656923,4.23011844,236.4,236.37,0.70000001]
["bitfinex","SOLUSD",1758078657807,4.89011844,236.4,236.37,1e-08]
["bitfinex","SOLUSD",1758078658007,4.23011844,236.4,236.37,1e-08]
["bitfinex","SOLUSD",1758078658205,0.66,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1758078658913,4.23011844,236.4,236.37,1e-08]
["bitfinex","SOLUSD",1758078659219,4.89011844,236.4,236.37,1e-08]
["bitfinex","SOLUSD",1758078660619,0.66,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1758078660916,4.22976059,236.42,236.38,0.71]
["bitfinex","SOLUSD",1758078661315,4.88976059,236.42,236.37,1e-08]
["bitfinex","SOLUSD",1758078661493,4.88976059,236.42,236.37,0.71000001]
["bitfinex","SOLUSD",1758078661695,4.23011844,236.4,236.37,1e-08]
["bitfinex","SOLUSD",1758078663819,0.66,236.41,236.37,1e-08]
["bitfinex","SOLUSD",1758078664622,26.06,236.44,236.38,13.59559401]
["bitfinex","SOLUSD",1758078664623,0.06,236.44,236.38,13.59559401]
["bitfinex","SOLUSD",1758078664842,0.06,236.44,236.4,13.59559401]
["bitfinex","SOLUSD",1758078665323,0.06,236.44,236.41,4.93984597]
["bitfinex","SOLUSD",1758078665525,0.06,236.44,236.42,0.71]
["bitfinex","SOLUSD",1758078665912,0.06,236.44,236.43,0.71]
["bitfinex","SOLUSD",1758078669731,0.06,236.44,236.41,0.71]
["bitfinex","SOLUSD",1758078669916,0.06,236.44,236.42,0.71]
["bitfinex","SOLUSD",1758078670115,0.06,236.44,236.39,0.71]
["bitfinex","SOLUSD",1758078670323,0.66,236.43,236.39,26.0]
["bitfinex","SOLUSD",1758078670522,0.66,236.42,236.39,26.0]
["bitfinex","SOLUSD",1758078671131,0.72,236.44,236.39,26.0]
["bitfinex","SOLUSD",1758078671335,4.28943728,236.44,236.39,26.0]
["bitfinex","SOLUSD",1758078671538,4.28943728,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078671834,0.06,236.44,236.41,0.71]
["bitfinex","SOLUSD",1758078673029,0.06,236.44,236.39,30.23024166]
["bitfinex","SOLUSD",1758078673330,0.06,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078673521,0.72,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078673701,4.94940614,236.44,236.39,26.0]
["bitfinex","SOLUSD",1758078673902,4.94940614,236.44,236.39,26.71]
["bitfinex","SOLUSD",1758078674322,4.94940614,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078674913,0.66,236.43,236.39,26.0]
["bitfinex","SOLUSD",1758078675112,4.28940614,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078675334,4.94940614,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078676603,4.94940614,236.44,236.38,4.2304505]
["bitfinex","SOLUSD",1758078676803,4.94940614,236.44,236.39,0.71]
["bitfinex","SOLUSD",1758078677320,0.66,236.43,236.39,0.71]
["bitfinex","SOLUSD",1758078678419,4.28940614,236.44,236.38,4.2304505]
["bitfinex","SOLUSD",1758078678622,4.28940614,236.44,236.39,0.71]
["bitfinex","SOLUSD",1758078678819,4.94940614,236.44,236.39,0.71]
["bitfinex","SOLUSD",1758078679220,0.72,236.44,236.39,4.94025151]
["bitfinex","SOLUSD",1758078679437,0.06,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078679820,0.06,236.44,236.41,0.71]
["bitfinex","SOLUSD",1758078680016,0.72,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078680215,0.06,236.44,236.41,0.71]
["bitfinex","SOLUSD",1758078683142,0.06,236.44,236.42,0.71]
["bitfinex","SOLUSD",1758078683940,0.06,236.44,236.38,4.23047635]
["bitfinex","SOLUSD",1758078684113,0.06,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758078685538,0.06,236.44,236.39,4.23017094]
["bitfinex","SOLUSD",1758078685834,0.06,236.44,236.4,0.7]
["bitfinex","SOLUSD",1758078686637,0.06,236.44,236.41,0.7]
["bitfinex","SOLUSD",1758078687525,0.06,236.44,236.38,4.23047635]
["bitfinex","SOLUSD",1758078687727,0.06,236.44,236.38,17.82607036]
["bitfinex","SOLUSD",1758078687930,0.06,236.44,236.39,0.7]
["bitfinex","SOLUSD",1758078688648,0.06,236.44,236.42,13.59559401]
["bitfinex","SOLUSD",1758078688855,0.06,236.46,236.45,39.59559401]
["bitfinex","SOLUSD",1758078689341,0.06,236.46,236.45,40.29559401]
["bitfinex","SOLUSD",1758078690926,0.06,236.46,236.45,44.52481794]
["bitfinex","SOLUSD",1758078691135,0.06,236.46,236.45,77.70481794]
["bitfinex","SOLUSD",1758078692160,1e-08,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758078692323,1e-08,236.47,236.46,14.29559401]
["bitfinex","SOLUSD",1758078692647,1e-08,236.47,236.46,15.98875154]
["bitfinex","SOLUSD",1758078693739,1e-08,236.47,236.46,47.47559401]
["bitfinex","SOLUSD",1758078694058,1e-08,236.47,236.46,14.29559401]
["bitfinex","SOLUSD",1758078694250,1e-08,236.47,236.46,47.47559401]
["bitfinex","SOLUSD",1758078695529,1e-08,236.47,236.46,14.29559401]
["bitfinex","SOLUSD",1758078695740,1e-08,236.47,236.46,73.47559401]
["bitfinex","SOLUSD",1758078704855,0.06,236.54,236.48,13.73775558]
["bitfinex","SOLUSD",1758078705156,0.06,236.54,236.52,13.59559401]
["bitfinex","SOLUSD",1758078705462,0.06,236.54,236.53,76.98338752]
["bitfinex","SOLUSD",1758078705862,0.06,236.54,236.53,77.68338752]
["bitfinex","SOLUSD",1758078706561,0.06,236.54,236.53,90.47844421]
["bitfinex","SOLUSD",1758078712962,0.06,236.54,236.53,89.77844421]
["bitfinex","SOLUSD",1758078717355,0.06,236.54,236.53,56.61844421]
["bitfinex","SOLUSD",1758078717557,0.06,236.54,236.53,89.75844421]
["bitfinex","SOLUSD",1758078719864,0.76,236.54,236.53,89.75844421]
["bitfinex","SOLUSD",1758078720448,0.06,236.54,236.53,89.75844421]
["bitfinex","SOLUSD",1758078721854,0.76,236.54,236.53,26.0]
["bitfinex","SOLUSD",1758078722059,0.76,236.54,236.53,33.12]
["bitfinex","SOLUSD",1758078725175,0.76,236.54,236.5,4.22824033]
["bitfinex","SOLUSD",1758078725478,0.7,236.53,236.51,33.12]
["bitfinex","SOLUSD",1758078725652,0.7,236.52,236.51,33.12]
["bitfinex","SOLUSD",1758078730158,0.7,236.52,236.49,26.55228486]
["bitfinex","SOLUSD",1758078730362,0.7,236.51,236.5,33.12]
["bitfinex","SOLUSD",1758078731580,0.7,236.51,236.49,0.03]
["bitfinex","SOLUSD",1758078731784,0.7,236.51,236.5,33.12]
["bitfinex","SOLUSD",1758078733487,4.2283298,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078734086,4.9283298,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078737165,0.7,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078739475,132.4,236.53,236.49,33.84]
["bitfinex","SOLUSD",1758078739790,131.7,236.53,236.49,33.15]
["bitfinex","SOLUSD",1758078740090,0.7,236.52,236.49,33.15]
["bitfinex","SOLUSD",1758078741092,0.7,236.51,236.49,33.15]
["bitfinex","SOLUSD",1758078741391,0.7,236.5,236.49,33.15]
["bitfinex","SOLUSD",1758078741681,0.7,236.52,236.49,33.15]
["bitfinex","SOLUSD",1758078742588,0.7,236.51,236.49,0.03]
["bitfinex","SOLUSD",1758078742977,0.7,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078746991,4.9283298,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078749297,31.21265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078753515,31.27265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078758313,30.43049137,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078758618,31.12049137,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078758912,31.26265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078759098,30.57265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078759417,31.26265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078763108,30.57265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078764012,26.34432314,236.5,236.49,0.73]
["bitfinex","SOLUSD",1758078764187,0.06,236.5,236.49,0.73]
["bitfinex","SOLUSD",1758078769720,0.06,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078769929,0.75,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078770226,4.9783298,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078772731,0.75,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078773423,0.06,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078773598,0.06,236.5,236.49,0.73]
["bitfinex","SOLUSD",1758078774524,0.06,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078780533,0.72,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078781103,0.06,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078781306,0.72,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078781506,4.9483298,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078782609,0.72,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078783226,0.06,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078783424,0.06,236.5,236.49,0.73]
["bitfinex","SOLUSD",1758078785213,27.00432314,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078786412,1.00432314,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078788037,5.23265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078788930,67.84897394,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078791123,64.29265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078791324,67.84897394,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078792316,41.84897394,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078795327,38.29265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078795727,41.84897394,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078796129,43.88035804,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078797749,41.84897394,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078797937,43.88035804,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078799333,10.82035804,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078799536,7.26403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078799747,40.30403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078799931,7.26403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078800141,40.30403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078801853,66.30403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078802048,32.60403704,236.5,236.49,0.73]
["bitfinex","SOLUSD",1758078802350,39.64403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078804263,6.60403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078804440,39.64403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078804854,6.60403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078805152,39.64403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078805650,6.60403704,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078806347,6.60403704,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078806548,0.06,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078807833,1.35899886,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078808338,5.58732866,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078808762,1.35899886,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078809967,5.58732866,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078810457,6.5716518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078814060,39.5916518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078824691,37.59265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078824974,5.8716518,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078825346,0.34432314,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078825573,1.35899886,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078826446,5.58732866,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078826641,5.58732866,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078826847,6.5716518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078827070,5.8716518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078834677,5.8716518,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078834678,26.34432314,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078834888,0.34432314,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078835074,0.06,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758078842285,5.8716518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078842592,31.8716518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078843169,32.5416518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078843370,31.24265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078843678,32.5416518,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078846500,36.09222317,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758078847784,46.66304769,236.5,236.46,0.03]
["bitfinex","SOLUSD",1758078847967,1.29899886,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758078848378,1.583322,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758078848868,2.253322,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758078849666,6.48218824,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758078851591,5.81218824,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758078851966,1.583322,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758078852282,1.29899886,236.47,236.46,0.74]
["bitfinex","SOLUSD",1758078853985,5.81218824,236.47,236.46,0.74]
["bitfinex","SOLUSD",1758078854201,0.28432314,236.47,236.46,0.74]
["bitfinex","SOLUSD",1758078854393,131.7,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758078854871,132.99899886,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758078855592,132.99899886,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758078855812,132.99899886,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758078857302,132.99899886,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758078857603,1.29899886,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758078859595,131.7,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758078859801,132.99899886,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758078859979,132.99899886,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758078860179,132.99899886,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758078860797,137.22751836,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758078862497,1.29899886,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758078862677,1.29899886,236.47,236.46,0.74]
["bitfinex","SOLUSD",1758078863195,1.29899886,236.48,236.46,0.74]
["bitfinex","SOLUSD",1758078863400,1.29899886,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758078863777,1.29899886,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758078867402,131.7,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758078867993,131.7,236.49,236.48,0.71]
["bitfinex","SOLUSD",1758078868501,131.7,236.49,236.48,2.00899886]
["bitfinex","SOLUSD",1758078868804,0.06,236.5,236.48,2.00899886]
["bitfinex","SOLUSD",1758078868986,0.06,236.5,236.49,0.71]
["bitfinex","SOLUSD",1758078870601,0.06,236.5,236.46,0.03]
["bitfinex","SOLUSD",1758078870799,0.06,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078871697,0.06,236.5,236.48,0.71]
["bitfinex","SOLUSD",1758078875192,0.06,236.5,236.46,6.99820154]
["bitfinex","SOLUSD",1758078875399,0.06,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078875916,0.06,236.5,236.47,2.73919155]
["bitfinex","SOLUSD",1758078876093,0.06,236.5,236.47,2.02919155]
["bitfinex","SOLUSD",1758078876295,0.7,236.49,236.46,2.05919155]
["bitfinex","SOLUSD",1758078876498,0.7,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758078877002,0.7,236.49,236.46,0.74]
["bitfinex","SOLUSD",1758078877218,0.06,236.5,236.46,0.74]
["bitfinex","SOLUSD",1758078877521,0.76,236.5,236.46,0.74]
["bitfinex","SOLUSD",1758078877908,0.06,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078878089,0.06,236.5,236.46,0.03]
["bitfinex","SOLUSD",1758078878289,0.06,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078880515,0.06,236.5,236.48,0.71]
["bitfinex","SOLUSD",1758078885521,0.06,236.5,236.49,0.71]
["bitfinex","SOLUSD",1758078886129,0.06,236.5,236.47,6.25803237]
["bitfinex","SOLUSD",1758078886335,0.06,236.5,236.48,0.71]
["bitfinex","SOLUSD",1758078886712,0.06,236.5,236.47,2.73919155]
["bitfinex","SOLUSD",1758078886923,0.06,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078887111,0.76,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078887319,0.06,236.5,236.46,2.05919155]
["bitfinex","SOLUSD",1758078887625,0.06,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078889019,0.06,236.5,236.46,0.03]
["bitfinex","SOLUSD",1758078889240,0.06,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078890422,2.08919155,236.5,236.47,0.71]
["bitfinex","SOLUSD",1758078890934,2.02919155,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078891422,2.72919155,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078892924,6.95787896,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078893122,7.2422021,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078897839,5.21301055,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078898142,7.2422021,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078901421,4.51301055,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078901743,6.5422021,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078901949,7.2422021,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078902250,5.21301055,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078902423,7.2422021,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078906857,9.27139365,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078907525,42.17139365,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078911772,43.86577044,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078912063,42.17139365,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078916147,43.86577044,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078916347,42.17139365,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078921379,6.5422021,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758078921581,39.4222021,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758078921756,39.4222021,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758078922863,6.5422021,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758078923660,6.25787896,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758078924171,0.06,236.49,236.47,0.75]
["bitfinex","SOLUSD",1758078925462,2.08919155,236.49,236.47,0.75]
["bitfinex","SOLUSD",1758078925655,0.06,236.49,236.47,0.75]
["bitfinex","SOLUSD",1758078925857,0.06,236.49,236.47,4.97883966]
["bitfinex","SOLUSD",1758078926285,0.06,236.49,236.48,0.66]
["bitfinex","SOLUSD",1758078927487,0.06,236.49,236.48,2.68919155]
["bitfinex","SOLUSD",1758078927682,0.06,236.49,236.48,16.28478556]
["bitfinex","SOLUSD",1758078931068,0.06,236.49,236.48,14.25559401]
["bitfinex","SOLUSD",1758078933079,0.06,236.49,236.48,40.25559401]
["bitfinex","SOLUSD",1758078933396,0.06,236.49,236.48,73.09559401]
["bitfinex","SOLUSD",1758078933991,0.06,236.49,236.48,48.39423402]
["bitfinex","SOLUSD",1758078934208,0.06,236.5,236.49,17.82410261]
["bitfinex","SOLUSD",1758078934374,1e-08,236.5,236.49,20.20559348]
["bitfinex","SOLUSD",1758078935490,1e-08,236.5,236.49,21.89846438]
["bitfinex","SOLUSD",1758078936772,1e-08,236.5,236.49,21.47561352]
["bitfinex","SOLUSD",1758078938083,1e-08,236.5,236.49,54.31561352]
["bitfinex","SOLUSD",1758078940003,1e-08,236.5,236.49,40.72001951]
["bitfinex","SOLUSD",1758078941584,1e-08,236.5,236.49,40.70001951]
["bitfinex","SOLUSD",1758078941814,1e-08,236.5,236.49,54.29561352]
["bitfinex","SOLUSD",1758078943598,1e-08,236.5,236.49,40.70001951]
["bitfinex","SOLUSD",1758078943786,1e-08,236.5,236.49,54.29561352]
["bitfinex","SOLUSD",1758078950612,1e-08,236.5,236.49,21.47561352]
["bitfinex","SOLUSD",1758078950805,1e-08,236.5,236.49,54.27561352]
["bitfinex","SOLUSD",1758078954220,1e-08,236.52,236.51,39.59559401]
["bitfinex","SOLUSD",1758078954415,1e-08,236.52,236.51,73.69423402]
["bitfinex","SOLUSD",1758078954620,1e-08,236.52,236.51,74.41423402]
["bitfinex","SOLUSD",1758078954915,1e-08,236.52,236.51,80.33518429]
["bitfinex","SOLUSD",1758078955211,1e-08,236.52,236.51,80.75799939]
["bitfinex","SOLUSD",1758078956215,1e-08,236.52,236.51,80.33518429]
["bitfinex","SOLUSD",1758078956594,1e-08,236.52,236.51,47.53518429]
["bitfinex","SOLUSD",1758078957022,1e-08,236.52,236.51,80.33518429]
["bitfinex","SOLUSD",1758078957820,1e-08,236.52,236.51,47.53518429]
["bitfinex","SOLUSD",1758078958121,1e-08,236.52,236.51,80.33518429]
["bitfinex","SOLUSD",1758078958716,1e-08,236.54,236.52,13.59559401]
["bitfinex","SOLUSD",1758078958920,1e-08,236.54,236.53,47.69423402]
["bitfinex","SOLUSD",1758078959124,1e-08,236.54,236.53,48.40423402]
["bitfinex","SOLUSD",1758078959428,1e-08,236.54,236.53,50.09681838]
["bitfinex","SOLUSD",1758078960025,1e-08,236.54,236.53,54.32461189]
["bitfinex","SOLUSD",1758078961616,1e-08,236.54,236.53,54.60893503]
["bitfinex","SOLUSD",1758078961812,1e-08,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758078962017,1e-08,236.55,236.54,19.83184879]
["bitfinex","SOLUSD",1758078962221,0.2,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1758078962521,0.2,236.59,236.58,47.95855716]
["bitfinex","SOLUSD",1758078962699,0.2,236.59,236.58,48.66855716]
["bitfinex","SOLUSD",1758078963523,0.2,236.59,236.58,53.75520887]
["bitfinex","SOLUSD",1758078964212,0.2,236.59,236.58,57.98210886]
["bitfinex","SOLUSD",1758078965700,0.66,236.63,236.61,26.0]
["bitfinex","SOLUSD",1758078965923,0.66,236.63,236.62,46.37559401]
["bitfinex","SOLUSD",1758078966231,0.66,236.63,236.62,59.07698086]
["bitfinex","SOLUSD",1758078966409,0.66,236.63,236.62,60.7691356]
["bitfinex","SOLUSD",1758078966617,0.66,236.63,236.62,62.06777561]
["bitfinex","SOLUSD",1758078966926,0.66,236.65,236.64,39.59559401]
["bitfinex","SOLUSD",1758078967122,0.66,236.65,236.64,72.37559401]
["bitfinex","SOLUSD",1758078967714,0.66,236.65,236.64,76.59973163]
["bitfinex","SOLUSD",1758078968028,0.66,236.65,236.64,80.82555989]
["bitfinex","SOLUSD",1758078968330,1.49864001,236.69,236.64,80.82555989]
["bitfinex","SOLUSD",1758078968331,1.49864001,236.69,236.65,13.59559401]
["bitfinex","SOLUSD",1758078968503,1.29864001,236.68,236.66,32.78]
["bitfinex","SOLUSD",1758078968823,0.66,236.67,236.66,32.78]
["bitfinex","SOLUSD",1758078969527,0.66,236.67,236.66,37.00547114]
["bitfinex","SOLUSD",1758078971236,0.66,236.67,236.66,41.22988075]
["bitfinex","SOLUSD",1758078971426,0.66,236.67,236.66,54.82547476]
["bitfinex","SOLUSD",1758078971927,0.66,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758078972428,0.66,236.68,236.67,46.35559401]
["bitfinex","SOLUSD",1758078972726,0.66,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758078972933,0.66,236.68,236.67,46.35559401]
["bitfinex","SOLUSD",1758078973129,0.66,236.68,236.67,48.04753403]
["bitfinex","SOLUSD",1758078973624,0.66,236.68,236.67,52.27282663]
["bitfinex","SOLUSD",1758078977507,0.72,236.68,236.67,52.27282663]
["bitfinex","SOLUSD",1758078979428,2.01864001,236.68,236.67,32.76]
["bitfinex","SOLUSD",1758078979736,0.72,236.68,236.67,32.76]
["bitfinex","SOLUSD",1758078979918,2.01864001,236.68,236.67,32.76]
["bitfinex","SOLUSD",1758078981733,0.72,236.68,236.67,32.76]
["bitfinex","SOLUSD",1758078981936,2.01864001,236.68,236.67,36.9852926]
["bitfinex","SOLUSD",1758078982323,0.72,236.68,236.67,36.9852926]
["bitfinex","SOLUSD",1758078982736,0.72,236.68,236.67,38.67737576]
["bitfinex","SOLUSD",1758078985740,0.06,236.68,236.67,38.67737576]
["bitfinex","SOLUSD",1758078986141,0.77,236.68,236.67,38.67737576]
["bitfinex","SOLUSD",1758078986321,0.77,236.68,236.67,36.9852926]
["bitfinex","SOLUSD",1758078986851,0.06,236.68,236.67,36.9852926]
["bitfinex","SOLUSD",1758078987244,0.06,236.68,236.67,38.67737577]
["bitfinex","SOLUSD",1758078987618,0.77,236.68,236.67,36.9852926]
["bitfinex","SOLUSD",1758078987835,0.06,236.68,236.67,36.9852926]
["bitfinex","SOLUSD",1758078988036,0.06,236.68,236.67,38.67737577]
["bitfinex","SOLUSD",1758078989037,0.06,236.68,236.67,52.27296978]
["bitfinex","SOLUSD",1758078990619,0.77,236.68,236.67,52.27296978]
["bitfinex","SOLUSD",1758078991329,0.06,236.68,236.67,52.27296978]
["bitfinex","SOLUSD",1758078991532,0.77,236.68,236.67,52.27296978]
["bitfinex","SOLUSD",1758078992020,0.77,236.68,236.67,1.69208317]
["bitfinex","SOLUSD",1758078992021,2.79635259,236.68,236.67,1.69208317]
["bitfinex","SOLUSD",1758078992221,2.79635259,236.68,236.63,13.59559401]
["bitfinex","SOLUSD",1758078992422,2.02635259,236.64,236.63,2.79635259]
["bitfinex","SOLUSD",1758078992750,2.02635259,236.64,236.63,35.53635259]
["bitfinex","SOLUSD",1758078992751,2.73635259,236.64,236.63,35.53635259]
["bitfinex","SOLUSD",1758078993448,2.73635259,236.64,236.63,32.74]
["bitfinex","SOLUSD",1758078995137,2.02635259,236.64,236.63,32.74]
["bitfinex","SOLUSD",1758078995337,2.02635259,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078996557,0.71,236.65,236.63,36.96600684]
["bitfinex","SOLUSD",1758078996756,2.02635259,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078997423,2.73635259,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078998047,2.02635259,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078998543,2.73635259,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078998734,0.71,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078998934,2.73635259,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078999136,2.02635259,236.64,236.63,36.96600684]
["bitfinex","SOLUSD",1758078999725,2.02635259,236.65,236.63,36.96600684]
["bitfinex","SOLUSD",1758078999924,0.06,236.68,236.63,36.96600684]
["bitfinex","SOLUSD",1758078999925,0.06,236.68,236.64,14.27559401]
["bitfinex","SOLUSD",1758079000124,0.06,236.68,236.66,13.59559401]
["bitfinex","SOLUSD",1758079000429,0.06,236.68,236.67,46.31559401]
["bitfinex","SOLUSD",1758079000844,0.06,236.68,236.67,48.4019466]
["bitfinex","SOLUSD",1758079001142,0.06,236.68,236.67,49.0819466]
["bitfinex","SOLUSD",1758079001347,0.06,236.68,236.67,52.6272392]
["bitfinex","SOLUSD",1758079001719,0.77,236.68,236.67,52.6272392]
["bitfinex","SOLUSD",1758079001925,0.06,236.68,236.67,52.6272392]
["bitfinex","SOLUSD",1758079004742,0.06,236.68,236.67,19.9072392]
["bitfinex","SOLUSD",1758079004949,0.77,236.68,236.67,50.54088661]
["bitfinex","SOLUSD",1758079005147,0.06,236.68,236.67,50.54088661]
["bitfinex","SOLUSD",1758079006954,0.06,236.68,236.67,51.22088661]
["bitfinex","SOLUSD",1758079007345,0.06,236.68,236.67,53.2472392]
["bitfinex","SOLUSD",1758079008038,0.06,236.68,236.67,52.5672392]
["bitfinex","SOLUSD",1758079015766,0.76,236.68,236.67,52.5672392]
["bitfinex","SOLUSD",1758079015965,0.76,236.68,236.67,50.54088661]
["bitfinex","SOLUSD",1758079016463,0.76,236.68,236.67,52.5672392]
["bitfinex","SOLUSD",1758079016668,0.06,236.68,236.67,52.5672392]
["bitfinex","SOLUSD",1758079019948,0.06,236.68,236.67,50.54088661]
["bitfinex","SOLUSD",1758079020144,2.78635259,236.68,236.66,2.22635259]
["bitfinex","SOLUSD",1758079020467,2.72635259,236.67,236.63,13.59559401]
["bitfinex","SOLUSD",1758079020650,2.02635259,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758079020854,2.72635259,236.64,236.63,46.29559401]
["bitfinex","SOLUSD",1758079021364,2.72635259,236.64,236.63,32.7]
["bitfinex","SOLUSD",1758079024077,2.02635259,236.64,236.63,32.7]
["bitfinex","SOLUSD",1758079024273,2.72635259,236.64,236.63,32.7]
["bitfinex","SOLUSD",1758079024462,2.72635259,236.64,236.61,4.22636387]
["bitfinex","SOLUSD",1758079024662,2.02635259,236.62,236.61,4.22636387]
["bitfinex","SOLUSD",1758079024967,2.02635259,236.62,236.61,36.90636387]
["bitfinex","SOLUSD",1758079025367,2.02635259,236.63,236.61,36.90636387]
["bitfinex","SOLUSD",1758079025575,2.02635259,236.63,236.61,37.58636387]
["bitfinex","SOLUSD",1758079026566,2.02635259,236.63,236.61,50.1081364]
["bitfinex","SOLUSD",1758079027579,0.7,236.65,236.61,50.1081364]
["bitfinex","SOLUSD",1758079027779,2.02635259,236.63,236.61,50.1081364]
["bitfinex","SOLUSD",1758079027996,2.02635259,236.63,236.61,49.4281364]
["bitfinex","SOLUSD",1758079028471,2.02635259,236.62,236.61,45.20177253]
["bitfinex","SOLUSD",1758079028666,2.72635259,236.62,236.61,45.20177253]
["bitfinex","SOLUSD",1758079028866,2.72635259,236.62,236.61,12.52177253]
["bitfinex","SOLUSD",1758079029069,2.72635259,236.62,236.61,32.68]
["bitfinex","SOLUSD",1758079029673,2.02635259,236.62,236.61,32.68]
["bitfinex","SOLUSD",1758079031285,2.02635259,236.62,236.61,45.52908938]
["bitfinex","SOLUSD",1758079031676,2.02635259,236.62,236.61,49.75545343]
["bitfinex","SOLUSD",1758079031988,2.02635259,236.63,236.61,49.75545343]
["bitfinex","SOLUSD",1758079032482,2.72635259,236.63,236.61,49.75545343]
["bitfinex","SOLUSD",1758079033304,2.02635259,236.62,236.59,2.05635259]
["bitfinex","SOLUSD",1758079033473,2.02635259,236.6,236.59,12.51984284]
["bitfinex","SOLUSD",1758079033793,2.02635259,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079033794,2.72635259,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079035387,6.95289527,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079036675,2.72635259,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079038176,6.95289527,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079038388,0.7,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079038692,2.72635259,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079040889,6.95289527,236.6,236.59,32.71]
["bitfinex","SOLUSD",1758079041270,9.263571,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758079046090,9.263571,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758079046091,0.28432314,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758079046291,28.31067573,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758079046502,2.02635259,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758079046877,2.73635259,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758079047100,0.28432314,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758079047600,5.22193791,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758079048097,7.2482905,236.54,236.53,0.03]
["bitfinex","SOLUSD",1758079051774,26.28432314,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758079051971,27.58394239,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758079052174,28.29394239,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758079053092,2.29394239,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758079053796,6.52191465,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758079054109,6.52191465,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758079054110,0.28432314,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079054570,0.99432314,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079055183,2.29394239,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079056204,0.28432314,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079056495,1.58394239,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079059420,0.28432314,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079059600,1.58394239,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079061288,2.29394239,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079062597,6.52209341,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079062914,26.0,236.55,236.5,0.03]
["bitfinex","SOLUSD",1758079063115,1.29961925,236.51,236.5,0.75]
["bitfinex","SOLUSD",1758079067202,1.29961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079068630,1.29961925,236.51,236.5,0.75]
["bitfinex","SOLUSD",1758079071927,1.29961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079078725,1.29961925,236.52,236.5,0.71]
["bitfinex","SOLUSD",1758079079117,1.29961925,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758079080728,1.29961925,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758079080933,1.98961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079081825,1.29961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079082015,1.29961925,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758079082412,1.29961925,236.52,236.5,0.71]
["bitfinex","SOLUSD",1758079082811,1.29961925,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758079083135,1.29961925,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758079083136,1.98961925,236.52,236.5,0.03]
["bitfinex","SOLUSD",1758079083430,1.29961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079084137,1.98961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079084314,6.21777027,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079088315,5.52777027,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079088643,1.29961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079089330,1.35961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079094713,5.58777027,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079095044,6.27777027,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079095413,5.58777027,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079095838,6.27777027,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079096633,1.35961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079096819,1.35961925,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758079097348,1.35961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079098229,2.04961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079099439,1.35961925,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079099748,1.35961925,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758079101635,0.06,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758079102119,0.06,236.51,236.5,4.9383298]
["bitfinex","SOLUSD",1758079102313,0.06,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758079106456,0.06,236.51,236.5,4.9383298]
["bitfinex","SOLUSD",1758079106633,0.06,236.51,236.5,18.53392381]
["bitfinex","SOLUSD",1758079107639,0.06,236.51,236.5,51.15392381]
["bitfinex","SOLUSD",1758079108752,0.06,236.51,236.5,52.45354306]
["bitfinex","SOLUSD",1758079109133,0.06,236.51,236.5,54.1464856]
["bitfinex","SOLUSD",1758079111629,1e-08,236.51,236.5,54.56931858]
["bitfinex","SOLUSD",1758079111830,1e-08,236.51,236.5,52.84686635]
["bitfinex","SOLUSD",1758079112049,1e-08,236.51,236.5,54.1464856]
["bitfinex","SOLUSD",1758079113749,1e-08,236.51,236.5,54.8747156]
["bitfinex","SOLUSD",1758079115842,1e-08,236.51,236.5,20.22686635]
["bitfinex","SOLUSD",1758079116147,1e-08,236.51,236.5,54.8747156]
["bitfinex","SOLUSD",1758079116348,1e-08,236.51,236.5,22.2547156]
["bitfinex","SOLUSD",1758079116549,1e-08,236.51,236.5,54.8547156]
["bitfinex","SOLUSD",1758079121848,1e-08,236.51,236.5,20.22686635]
["bitfinex","SOLUSD",1758079122053,1e-08,236.51,236.5,54.8547156]
["bitfinex","SOLUSD",1758079125354,1e-08,236.51,236.5,54.99687717]
["bitfinex","SOLUSD",1758079125554,1e-08,236.51,236.5,22.39687717]
["bitfinex","SOLUSD",1758079125777,1e-08,236.51,236.5,54.31687717]
["bitfinex","SOLUSD",1758079126077,1e-08,236.51,236.5,54.98687717]
["bitfinex","SOLUSD",1758079127757,1e-08,236.51,236.5,54.31687717]
["bitfinex","SOLUSD",1758079128050,1e-08,236.51,236.5,21.71687717]
["bitfinex","SOLUSD",1758079128251,1e-08,236.51,236.5,54.31687717]
["bitfinex","SOLUSD",1758079128578,0.71000001,236.51,236.5,19.68902792]
["bitfinex","SOLUSD",1758079128780,0.71000001,236.51,236.5,78.28902792]
["bitfinex","SOLUSD",1758079130688,1e-08,236.51,236.5,78.28902792]
["bitfinex","SOLUSD",1758079132066,0.71000001,236.51,236.5,45.68902792]
["bitfinex","SOLUSD",1758079132263,2.73784926,236.51,236.5,27.72294254]
["bitfinex","SOLUSD",1758079132482,2.73784926,236.51,236.5,32.63]
["bitfinex","SOLUSD",1758079132977,2.73784926,236.51,236.5,32.77216157]
["bitfinex","SOLUSD",1758079133283,2.73784926,236.51,236.5,32.63]
["bitfinex","SOLUSD",1758079133584,2.73784926,236.51,236.5,32.77216157]
["bitfinex","SOLUSD",1758079133791,2.73784926,236.51,236.5,32.63]
["bitfinex","SOLUSD",1758079134086,2.73784926,236.51,236.5,32.77216157]
["bitfinex","SOLUSD",1758079138197,2.73784926,236.51,236.5,0.17216157]
["bitfinex","SOLUSD",1758079138490,3.0221724,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079139196,4.71611866,236.51,236.5,0.17216157]
["bitfinex","SOLUSD",1758079139365,4.71611866,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079139983,4.71611866,236.51,236.5,0.17216157]
["bitfinex","SOLUSD",1758079140796,4.71611866,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079141089,4.71611866,236.51,236.5,0.17216157]
["bitfinex","SOLUSD",1758079141497,4.71611866,236.51,236.5,0.03]
["bitfinex","SOLUSD",1758079145172,4.71611866,236.51,236.5,0.17216157]
["bitfinex","SOLUSD",1758079145794,26.0,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758079145999,0.14216157,236.47,236.37,1e-08]
["bitfinex","SOLUSD",1758079146298,3.03217239,236.46,236.37,1e-08]
["bitfinex","SOLUSD",1758079146605,4.72662095,236.46,236.37,1e-08]
["bitfinex","SOLUSD",1758079146894,6.92781678,236.46,236.37,1e-08]
["bitfinex","SOLUSD",1758079147087,8.95566603,236.46,236.37,1e-08]
["bitfinex","SOLUSD",1758079147792,8.95566603,236.46,236.42,0.17216157]
["bitfinex","SOLUSD",1758079148000,8.95566603,236.46,236.45,0.17216157]
["bitfinex","SOLUSD",1758079150473,6.92781678,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758079150791,6.92781678,236.46,236.45,0.17216157]
["bitfinex","SOLUSD",1758079150792,8.95566603,236.46,236.45,0.17216157]
["bitfinex","SOLUSD",1758079152498,0.28432314,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758079152711,2.31217239,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758079153011,3.03217239,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758079153218,4.72676452,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758079154313,37.32676452,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758079154490,37.32676452,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1758079154682,4.51372594,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758079154880,6.54157519,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758079155077,7.26157519,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758079155504,8.95623912,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758079156196,26.0,236.42,236.37,1e-08]
["bitfinex","SOLUSD",1758079156502,28.02784925,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079156897,28.74784925,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079157974,32.9783256,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079159788,32.2583256,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079160405,32.9783256,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079161294,32.2583256,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079164312,32.9783256,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079165913,32.2583256,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1758079169014,3.72272859,236.41,236.38,0.14216157]
["bitfinex","SOLUSD",1758079169316,3.72272859,236.41,236.4,0.14216157]
["bitfinex","SOLUSD",1758079169489,28.02784925,236.43,236.4,0.83216157]
["bitfinex","SOLUSD",1758079169689,26.0,236.43,236.4,0.83216157]
["bitfinex","SOLUSD",1758079169890,2.02784925,236.46,236.4,0.83216157]
["bitfinex","SOLUSD",1758079170122,2.02784925,236.48,236.42,0.14216157]
["bitfinex","SOLUSD",1758079170298,2.02784925,236.48,236.44,0.14216157]
["bitfinex","SOLUSD",1758079170503,4.2285447,236.49,236.46,0.14216157]
["bitfinex","SOLUSD",1758079170703,4.9185447,236.49,236.46,0.14216157]
["bitfinex","SOLUSD",1758079170903,4.51318938,236.47,236.46,0.14216157]
["bitfinex","SOLUSD",1758079171402,4.37102781,236.47,236.46,0.14216157]
["bitfinex","SOLUSD",1758079171604,6.39887706,236.47,236.46,0.14216157]
["bitfinex","SOLUSD",1758079171810,6.54103863,236.47,236.46,0.14216157]
["bitfinex","SOLUSD",1758079172413,6.54103863,236.47,236.46,0.83216157]
["bitfinex","SOLUSD",1758079172913,0.28432314,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079173096,2.31217239,236.46,236.45,0.83216157]
["bitfinex","SOLUSD",1758079173296,134.01217239,236.46,236.45,0.83216157]
["bitfinex","SOLUSD",1758079173797,133.28403664,236.46,236.45,0.83216157]
["bitfinex","SOLUSD",1758079174819,132.9997135,236.46,236.45,0.83216157]
["bitfinex","SOLUSD",1758079178515,132.9997135,236.46,236.42,0.14216157]
["bitfinex","SOLUSD",1758079178701,132.9997135,236.46,236.42,0.83216157]
["bitfinex","SOLUSD",1758079179105,1.2997135,236.45,236.42,0.83216157]
["bitfinex","SOLUSD",1758079180015,1.2997135,236.44,236.42,0.14216157]
["bitfinex","SOLUSD",1758079180219,1.2997135,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079181415,1.2997135,236.43,236.42,0.83216157]
["bitfinex","SOLUSD",1758079183210,1.2997135,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079183410,1.2997135,236.43,236.42,0.83216157]
["bitfinex","SOLUSD",1758079184232,1.2997135,236.44,236.43,0.14216157]
["bitfinex","SOLUSD",1758079184627,6.2191163,236.44,236.43,0.14216157]
["bitfinex","SOLUSD",1758079184841,5.5291163,236.44,236.43,0.14216157]
["bitfinex","SOLUSD",1758079186439,5.5291163,236.44,236.42,0.14216157]
["bitfinex","SOLUSD",1758079186735,5.5291163,236.44,236.42,0.83216157]
["bitfinex","SOLUSD",1758079187417,1.2997135,236.44,236.42,0.83216157]
["bitfinex","SOLUSD",1758079187941,132.9997135,236.46,236.44,0.14216157]
["bitfinex","SOLUSD",1758079188144,131.7,236.46,236.44,0.14216157]
["bitfinex","SOLUSD",1758079188348,131.7,236.46,236.45,0.83216157]
["bitfinex","SOLUSD",1758079192142,131.7,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079192348,132.9997135,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079192837,137.91875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079193730,137.97875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079194939,137.28875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079195145,133.0597135,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079195440,131.76,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079196642,138.00875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079197443,133.0597135,236.46,236.45,0.86216157]
["bitfinex","SOLUSD",1758079198145,133.0597135,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079198736,138.00875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079199233,137.28875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079200332,138.00875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079201236,133.0597135,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079202041,138.00875858,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079202869,138.29308172,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079207052,170.85308172,236.46,236.45,0.14216157]
["bitfinex","SOLUSD",1758079208472,26.28432314,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079208641,60.14403664,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079208843,60.86403664,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079209238,63.79408373,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079209443,65.09379723,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079211062,31.81379723,236.42,236.41,0.89216157]
["bitfinex","SOLUSD",1758079211263,27.2997135,236.42,236.41,0.89216157]
["bitfinex","SOLUSD",1758079211438,1.2997135,236.43,236.41,0.89216157]
["bitfinex","SOLUSD",1758079211639,1.2997135,236.42,236.41,0.17216157]
["bitfinex","SOLUSD",1758079213265,1.2997135,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079213444,5.52947409,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079214865,4.51380238,236.44,236.42,0.14216157]
["bitfinex","SOLUSD",1758079215047,1.2997135,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079215365,5.81361833,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079217147,1.58403664,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079218564,5.81361833,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079218768,6.53361833,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758079218957,2.0197135,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079221067,5.52947409,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079226074,1.2997135,236.42,236.41,0.85216157]
["bitfinex","SOLUSD",1758079226782,1.2997135,236.42,236.41,0.17216157]
["bitfinex","SOLUSD",1758079235873,2.03156786,236.42,236.41,0.17216157]
["bitfinex","SOLUSD",1758079240371,6.94132845,236.42,236.41,0.17216157]
["bitfinex","SOLUSD",1758079240570,7.22565159,236.42,236.41,0.17216157]
["bitfinex","SOLUSD",1758079243399,7.22565159,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079249200,10.73821008,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758079249390,26.0,236.4,236.39,0.14216157]
["bitfinex","SOLUSD",1758079249594,2.315891,236.4,236.39,0.14216157]
["bitfinex","SOLUSD",1758079250004,2.995891,236.4,236.39,0.14216157]
["bitfinex","SOLUSD",1758079250817,26.0,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758079251107,28.03156786,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758079252506,32.26186524,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758079252804,2.03156786,236.39,236.38,0.85216157]
["bitfinex","SOLUSD",1758079253019,0.06,236.45,236.38,0.85216157]
["bitfinex","SOLUSD",1758079253690,2.03156786,236.43,236.38,0.85216157]
["bitfinex","SOLUSD",1758079254381,2.03156786,236.44,236.4,0.14216157]
["bitfinex","SOLUSD",1758079254715,2.09156786,236.45,236.42,0.14216157]
["bitfinex","SOLUSD",1758079255010,2.09156786,236.45,236.39,4.23029738]
["bitfinex","SOLUSD",1758079255011,2.03156786,236.44,236.43,0.81216157]
["bitfinex","SOLUSD",1758079255795,28.09156786,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1758079256003,28.09156786,236.45,236.44,0.82216157]
["bitfinex","SOLUSD",1758079256507,28.09156786,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1758079257494,28.09156786,236.45,236.44,0.82216157]
["bitfinex","SOLUSD",1758079257808,28.09156786,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1758079258398,28.09156786,236.45,236.43,0.14216157]
["bitfinex","SOLUSD",1758079258601,2.03156786,236.44,236.43,0.82216157]
["bitfinex","SOLUSD",1758079259215,30.28923544,236.45,236.43,0.82216157]
["bitfinex","SOLUSD",1758079259789,32.3208033,236.45,236.43,0.82216157]
["bitfinex","SOLUSD",1758079259989,32.3208033,236.45,236.43,0.14216157]
["bitfinex","SOLUSD",1758079260519,2.69156786,236.44,236.42,0.14216157]
["bitfinex","SOLUSD",1758079260702,6.26114955,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079260889,6.92114955,236.43,236.42,0.14216157]
["bitfinex","SOLUSD",1758079261511,2.03156786,236.43,236.42,0.82216157]
["bitfinex","SOLUSD",1758079261717,26.06,236.45,236.42,0.82216157]
["bitfinex","SOLUSD",1758079262213,30.28925596,236.45,236.42,0.82216157]
["bitfinex","SOLUSD",1758079262515,26.06,236.45,236.42,0.82216157]
["bitfinex","SOLUSD",1758079262697,26.06,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1758079263013,30.28922393,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1758079263496,33.26511493,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1758079263688,33.26511493,236.45,236.38,0.03]
["bitfinex","SOLUSD",1758079263689,43.83817477,236.45,236.38,0.03]
["bitfinex","SOLUSD",1758079263890,2.03156786,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758079264204,2.03156786,236.4,236.38,0.17216157]
["bitfinex","SOLUSD",1758079264412,0.28432314,236.43,236.39,0.14216157]
["bitfinex","SOLUSD",1758079264726,28.03156786,236.42,236.41,0.14216157]
["bitfinex","SOLUSD",1758079266111,28.03156786,236.42,236.41,0.17216157]
["bitfinex","SOLUSD",1758079266998,32.26132845,236.42,236.41,0.17216157]
["bitfinex","SOLUSD",1758079267202,20.0,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758079267399,20.0,236.38,236.21,0.3]
["bitfinex","SOLUSD",1758079267400,26.0,236.32,236.23,0.68]
["bitfinex","SOLUSD",1758079267595,61.255891,236.32,236.21,0.98]
["bitfinex","SOLUSD",1758079267795,0.28432314,236.31,236.22,0.68]
["bitfinex","SOLUSD",1758079268004,2.03156786,236.25,236.22,0.68]
["bitfinex","SOLUSD",1758079268317,26.0,236.29,236.21,0.3]
["bitfinex","SOLUSD",1758079268318,2.03156786,236.23,236.21,0.3]
["bitfinex","SOLUSD",1758079268629,4.86135106,236.23,236.21,0.3]
["bitfinex","SOLUSD",1758079268790,2.03156786,236.22,236.21,0.98]
["bitfinex","SOLUSD",1758079270013,2.03156786,236.22,236.21,1.12216157]
["bitfinex","SOLUSD",1758079270317,28.975891,236.22,236.21,0.3]
["bitfinex","SOLUSD",1758079270520,31.8056742,236.22,236.21,0.3]
["bitfinex","SOLUSD",1758079270693,28.315891,236.22,236.21,0.3]
["bitfinex","SOLUSD",1758079272327,2.03156786,236.24,236.22,0.14216157]
["bitfinex","SOLUSD",1758079273106,4.2343913,236.28,236.24,0.14216157]
["bitfinex","SOLUSD",1758079273294,2.03156786,236.29,236.26,0.14216157]
["bitfinex","SOLUSD",1758079273499,131.7,236.3,236.28,0.14216157]
["bitfinex","SOLUSD",1758079273500,2.03156786,236.3,236.28,0.14216157]
["bitfinex","SOLUSD",1758079273716,33.0,236.32,236.28,0.14216157]
["bitfinex","SOLUSD",1758079273717,2.69156786,236.29,236.28,0.14216157]
["bitfinex","SOLUSD",1758079273926,2.975891,236.29,236.28,0.14216157]
["bitfinex","SOLUSD",1758079274422,7.20797868,236.29,236.28,0.14216157]
["bitfinex","SOLUSD",1758079275522,7.20797868,236.29,236.23,0.14216157]
["bitfinex","SOLUSD",1758079275714,2.03156786,236.26,236.23,0.14216157]
["bitfinex","SOLUSD",1758079276509,4.2323541,236.28,236.23,0.14216157]
["bitfinex","SOLUSD",1758079276824,2.03156786,236.26,236.25,0.14216157]
["bitfinex","SOLUSD",1758079277947,2.03156786,236.27,236.25,0.14216157]
["bitfinex","SOLUSD",1758079278819,2.03156786,236.27,236.23,0.14216157]
["bitfinex","SOLUSD",1758079279020,0.94432314,236.29,236.23,0.14216157]
["bitfinex","SOLUSD",1758079279337,2.03156786,236.27,236.23,0.82216157]
["bitfinex","SOLUSD",1758079279656,2.03156786,236.27,236.25,0.14216157]
["bitfinex","SOLUSD",1758079280213,0.28432314,236.29,236.25,0.14216157]
["bitfinex","SOLUSD",1758079280542,2.03156786,236.27,236.24,0.14216157]
["bitfinex","SOLUSD",1758079280718,2.03156786,236.27,236.24,0.82216157]
["bitfinex","SOLUSD",1758079281444,131.7,236.3,236.26,0.14216157]
["bitfinex","SOLUSD",1758079281736,133.73156786,236.3,236.28,0.14216157]
["bitfinex","SOLUSD",1758079282525,133.73156786,236.3,236.28,0.82216157]
["bitfinex","SOLUSD",1758079283028,131.7,236.3,236.28,0.82216157]
["bitfinex","SOLUSD",1758079283913,131.7,236.3,236.29,0.82216157]
["bitfinex","SOLUSD",1758079284220,2.03156786,236.34,236.3,0.14216157]
["bitfinex","SOLUSD",1758079284418,28.03156786,236.34,236.3,0.82216157]
["bitfinex","SOLUSD",1758079285438,0.28432314,236.36,236.32,0.14216157]
["bitfinex","SOLUSD",1758079285737,2.03156786,236.34,236.32,0.14216157]
["bitfinex","SOLUSD",1758079286416,2.03156786,236.35,236.32,0.14216157]
["bitfinex","SOLUSD",1758079287234,2.03156786,236.35,236.32,4.37366733]
["bitfinex","SOLUSD",1758079287436,133.73156786,236.37,236.34,0.14216157]
["bitfinex","SOLUSD",1758079287732,131.7,236.37,236.36,0.14216157]
["bitfinex","SOLUSD",1758079288051,2.03156786,236.42,236.36,0.83216157]
["bitfinex","SOLUSD",1758079288917,132.38,236.43,236.36,0.83216157]
["bitfinex","SOLUSD",1758079289115,2.03156786,236.41,236.36,0.83216157]
["bitfinex","SOLUSD",1758079289338,2.03156786,236.41,236.38,0.14216157]
["bitfinex","SOLUSD",1758079290341,2.71156786,236.41,236.38,0.14216157]
["bitfinex","SOLUSD",1758079290841,2.03156786,236.41,236.38,0.14216157]
["bitfinex","SOLUSD",1758079291027,2.71156786,236.41,236.38,0.14216157]
["bitfinex","SOLUSD",1758079291429,2.71156786,236.41,236.37,0.14216157]
["bitfinex","SOLUSD",1758079292124,2.03156786,236.4,236.37,0.14216157]
["bitfinex","SOLUSD",1758079293337,2.71156786,236.4,236.37,0.14216157]
["bitfinex","SOLUSD",1758079293542,2.71156786,236.4,236.36,0.14216157]
["bitfinex","SOLUSD",1758079293735,2.71156786,236.4,236.36,0.83216157]
["bitfinex","SOLUSD",1758079295322,2.71156786,236.4,236.36,5.06296599]
["bitfinex","SOLUSD",1758079295825,1.98033849,236.4,236.36,5.06296599]
["bitfinex","SOLUSD",1758079296220,1.30033849,236.4,236.36,5.06296599]
["bitfinex","SOLUSD",1758079296940,1.98033849,236.4,236.36,5.06296599]
["bitfinex","SOLUSD",1758079298751,1.98033849,236.39,236.35,0.14216157]
["bitfinex","SOLUSD",1758079299052,1.98033849,236.38,236.35,0.14216157]
["bitfinex","SOLUSD",1758079299262,1.30033849,236.36,236.27,11.88104804]
["bitfinex","SOLUSD",1758079299430,1.30033849,236.32,236.28,37.7622668]
["bitfinex","SOLUSD",1758079299628,1.30033849,236.32,236.28,37.0722668]
["bitfinex","SOLUSD",1758079299948,1.30033849,236.31,236.28,4.9222668]
["bitfinex","SOLUSD",1758079300128,1.30033849,236.31,236.28,4.2322668]
["bitfinex","SOLUSD",1758079300325,1.30033849,236.3,236.26,0.69]
["bitfinex","SOLUSD",1758079300529,1.30033849,236.28,236.24,12.53121892]
["bitfinex","SOLUSD",1758079300839,1.30033849,236.29,236.25,0.69]
["bitfinex","SOLUSD",1758079301040,1.30033849,236.3,236.26,0.14216157]
["bitfinex","SOLUSD",1758079301351,1.98033849,236.3,236.25,0.69]
["bitfinex","SOLUSD",1758079301650,1.98033849,236.3,236.25,4.92266574]
["bitfinex","SOLUSD",1758079301849,1.30033849,236.29,236.25,4.92266574]
["bitfinex","SOLUSD",1758079302052,1.98033849,236.29,236.26,0.14216157]
["bitfinex","SOLUSD",1758079304037,1.30033849,236.3,236.26,4.37477239]
["bitfinex","SOLUSD",1758079304242,26.0,236.34,236.26,5.67511088]
["bitfinex","SOLUSD",1758079304543,28.26466163,236.36,236.3,0.14216157]
["bitfinex","SOLUSD",1758079304854,27.98033849,236.36,236.3,0.14216157]
["bitfinex","SOLUSD",1758079306058,32.21123642,236.36,236.3,0.14216157]
["bitfinex","SOLUSD",1758079306267,1.30033849,236.35,236.3,0.14216157]
["bitfinex","SOLUSD",1758079306437,0.68,236.34,236.3,0.14216157]
["bitfinex","SOLUSD",1758079307148,1.30033849,236.31,236.28,0.14216157]
["bitfinex","SOLUSD",1758079307450,1.98033849,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758079307659,1.98033849,236.3,236.26,0.17216157]
["bitfinex","SOLUSD",1758079307852,1.98033849,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758079308047,0.68,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758079308227,0.68,236.3,236.26,0.17216157]
["bitfinex","SOLUSD",1758079309060,0.68,236.3,236.26,5.0946754]
["bitfinex","SOLUSD",1758079309468,0.68,236.33,236.28,0.14216157]
["bitfinex","SOLUSD",1758079309639,0.68,236.32,236.28,0.14216157]
["bitfinex","SOLUSD",1758079311736,0.68,236.32,236.28,4.37439656]
["bitfinex","SOLUSD",1758079312243,133.68033849,236.34,236.28,5.06439656]
["bitfinex","SOLUSD",1758079312861,0.68,236.33,236.28,4.37439656]
["bitfinex","SOLUSD",1758079313040,0.68,236.32,236.28,4.37439656]
["bitfinex","SOLUSD",1758079313241,131.7,236.34,236.3,0.14216157]
["bitfinex","SOLUSD",1758079313554,131.7,236.34,236.3,0.83216157]
["bitfinex","SOLUSD",1758079314056,132.38,236.34,236.3,2.13250006]
["bitfinex","SOLUSD",1758079314252,0.68,236.34,236.32,0.14216157]
["bitfinex","SOLUSD",1758079314769,0.69,236.37,236.32,1.44250006]
["bitfinex","SOLUSD",1758079314942,0.69,236.37,236.32,2.10250006]
["bitfinex","SOLUSD",1758079316270,0.69,236.37,236.34,0.14216157]
["bitfinex","SOLUSD",1758079316953,0.72,236.36,236.34,0.14216157]
["bitfinex","SOLUSD",1758079321471,0.72,236.35,236.34,0.14216157]
["bitfinex","SOLUSD",1758079321648,0.72,236.35,236.32,0.14216157]
["bitfinex","SOLUSD",1758079321849,0.72,236.34,236.32,0.14216157]
["bitfinex","SOLUSD",1758079322042,8.35366713,236.37,236.32,0.14216157]
["bitfinex","SOLUSD",1758079322246,4.84300503,236.36,236.32,0.14216157]
["bitfinex","SOLUSD",1758079323253,2.82266654,236.35,236.32,0.14216157]
["bitfinex","SOLUSD",1758079323455,4.12300503,236.35,236.32,0.14216157]
["bitfinex","SOLUSD",1758079323764,0.72,236.34,236.31,0.14216157]
["bitfinex","SOLUSD",1758079324365,2.82266654,236.36,236.31,4.37387235]
["bitfinex","SOLUSD",1758079324563,2.82266654,236.35,236.33,0.14216157]
["bitfinex","SOLUSD",1758079324871,0.06,236.36,236.33,0.14216157]
["bitfinex","SOLUSD",1758079325070,2.82266654,236.35,236.33,0.14216157]
["bitfinex","SOLUSD",1758079325653,2.82266654,236.35,236.33,4.37352148]
["bitfinex","SOLUSD",1758079327156,0.72,236.34,236.32,0.14216157]
["bitfinex","SOLUSD",1758079327356,0.72,236.33,236.32,0.14216157]
["bitfinex","SOLUSD",1758079327559,4.85045709,236.33,236.32,0.14216157]
["bitfinex","SOLUSD",1758079327766,4.85045709,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758079327968,2.02033849,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758079328378,2.83027577,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758079328872,0.72,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758079329171,2.8304972,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758079329762,2.8304972,236.34,236.3,0.03]
["bitfinex","SOLUSD",1758079329945,0.72,236.35,236.3,0.03]
["bitfinex","SOLUSD",1758079330146,3.5507051,236.34,236.3,0.03]
["bitfinex","SOLUSD",1758079330367,0.72,236.34,236.3,0.03]
["bitfinex","SOLUSD",1758079331371,0.34432314,236.36,236.31,0.81216157]
["bitfinex","SOLUSD",1758079331577,2.83085441,236.35,236.31,2.11250006]
["bitfinex","SOLUSD",1758079331756,2.83085441,236.34,236.31,2.11250006]
["bitfinex","SOLUSD",1758079332064,0.72,236.35,236.31,0.14216157]
["bitfinex","SOLUSD",1758079332254,2.83085484,236.34,236.31,0.14216157]
["bitfinex","SOLUSD",1758079332455,0.72,236.35,236.31,0.14216157]
["bitfinex","SOLUSD",1758079332657,2.83086244,236.34,236.31,0.14216157]
["bitfinex","SOLUSD",1758079332855,0.72,236.34,236.31,4.37384062]
["bitfinex","SOLUSD",1758079333873,0.06,236.36,236.31,4.37384062]
["bitfinex","SOLUSD",1758079334065,2.83105845,236.35,236.31,5.04384062]
["bitfinex","SOLUSD",1758079334364,2.83105845,236.34,236.31,5.04384062]
["bitfinex","SOLUSD",1758079334687,0.78,236.36,236.31,5.04384062]
["bitfinex","SOLUSD",1758079334846,2.83140921,236.35,236.31,5.04384062]
["bitfinex","SOLUSD",1758079335047,2.83140921,236.34,236.31,4.37384062]
["bitfinex","SOLUSD",1758079335381,2.83177804,236.33,236.31,5.04384062]
["bitfinex","SOLUSD",1758079335572,0.72,236.35,236.31,5.04384062]
["bitfinex","SOLUSD",1758079335877,2.83177902,236.34,236.31,5.04384062]
["bitfinex","SOLUSD",1758079336078,2.83177902,236.33,236.31,5.04384062]
["bitfinex","SOLUSD",1758079336286,0.72,236.35,236.31,5.04384062]
["bitfinex","SOLUSD",1758079336480,2.83220104,236.34,236.31,5.04384062]
["bitfinex","SOLUSD",1758079336781,2.83220104,236.33,236.31,5.04384062]
["bitfinex","SOLUSD",1758079336976,0.06,236.36,236.32,0.67]
["bitfinex","SOLUSD",1758079337178,0.06,236.36,236.33,0.14216157]
["bitfinex","SOLUSD",1758079337179,2.83225926,236.35,236.33,0.14216157]
["bitfinex","SOLUSD",1758079337361,0.06,236.36,236.33,0.14216157]
["bitfinex","SOLUSD",1758079337564,2.83279697,236.35,236.33,0.14216157]
["bitfinex","SOLUSD",1758079337765,0.06,236.36,236.33,0.14216157]
["bitfinex","SOLUSD",1758079337971,2.83279514,236.35,236.33,0.14216157]
["bitfinex","SOLUSD",1758079338267,0.06,236.36,236.33,0.14216157]
["bitfinex","SOLUSD",1758079338577,3.55309375,236.35,236.33,0.14216157]
["bitfinex","SOLUSD",1758079338790,2.83309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079339671,2.83309375,236.34,236.33,4.37353295]
["bitfinex","SOLUSD",1758079341467,2.83309375,236.34,236.33,5.04353295]
["bitfinex","SOLUSD",1758079341965,2.83309375,236.34,236.33,4.37353295]
["bitfinex","SOLUSD",1758079343679,2.83309375,236.34,236.33,5.04353295]
["bitfinex","SOLUSD",1758079344504,2.83309375,236.34,236.33,4.37353295]
["bitfinex","SOLUSD",1758079346291,2.89309375,236.34,236.33,4.37353295]
["bitfinex","SOLUSD",1758079347078,3.58309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079348190,7.8142861,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079348577,3.58309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079349294,2.89309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079349467,2.89309375,236.34,236.33,0.80216157]
["bitfinex","SOLUSD",1758079350792,2.89309375,236.34,236.33,5.03353295]
["bitfinex","SOLUSD",1758079351382,2.89309375,236.34,236.33,4.37353295]
["bitfinex","SOLUSD",1758079357487,2.89309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079361001,3.58309375,236.34,236.33,32.74216157]
["bitfinex","SOLUSD",1758079361803,3.58309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079362893,2.89309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079363276,3.58309375,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079365591,7.8142861,236.34,236.33,0.14216157]
["bitfinex","SOLUSD",1758079368110,7.8142861,236.34,236.31,0.03]
["bitfinex","SOLUSD",1758079368111,0.28432314,236.33,236.31,0.03]
["bitfinex","SOLUSD",1758079368294,31.14953613,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758079368606,31.83953613,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758079369492,4.51605264,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758079369680,42.00126563,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758079369884,42.00126563,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758079369885,26.28432314,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079370083,3.11741689,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079370320,31.83953613,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079371717,37.76722161,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079372393,41.29970319,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079372709,73.91970319,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079373110,70.38722161,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079373615,73.91812203,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079374213,47.91812203,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079375320,44.38722161,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079376427,39.94950457,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079376720,42.69162381,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079377614,36.09162381,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079378126,42.69162381,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079381940,56.28721782,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079382119,61.50479453,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079383013,8.05067046,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758079383232,0.06,236.34,236.3,0.14216157]
["bitfinex","SOLUSD",1758079383548,0.06,236.34,236.33,17.80199406]
["bitfinex","SOLUSD",1758079384341,0.06,236.34,236.33,19.49615556]
["bitfinex","SOLUSD",1758079385322,0.06,236.34,236.33,23.72752694]
["bitfinex","SOLUSD",1758079389429,0.06,236.34,236.33,52.84328846]
["bitfinex","SOLUSD",1758079389737,0.06,236.34,236.33,54.8754077]
["bitfinex","SOLUSD",1758079390633,0.06,236.36,236.34,13.73775558]
["bitfinex","SOLUSD",1758079390837,0.06,236.36,236.35,2.17428081]
["bitfinex","SOLUSD",1758079391406,0.06,236.36,236.35,15.76987482]
["bitfinex","SOLUSD",1758079392221,0.06,236.36,236.35,20.00088814]
["bitfinex","SOLUSD",1758079393117,0.06,236.36,236.35,53.14088814]
["bitfinex","SOLUSD",1758079393430,0.06,236.36,236.35,20.00088814]
["bitfinex","SOLUSD",1758079393629,0.06,236.36,236.35,53.14088814]
["bitfinex","SOLUSD",1758079394626,0.06,236.36,236.35,20.00088814]
["bitfinex","SOLUSD",1758079394830,0.06,236.36,236.35,53.14088814]
["bitfinex","SOLUSD",1758079395414,0.06,236.36,236.35,54.83512139]
["bitfinex","SOLUSD",1758079396613,0.06,236.36,236.35,17.46410807]
["bitfinex","SOLUSD",1758079396814,0.06,236.36,236.35,50.58410807]
["bitfinex","SOLUSD",1758079398133,0.06,236.36,236.35,50.56410807]
["bitfinex","SOLUSD",1758079399333,0.77,236.36,236.35,17.46410807]
["bitfinex","SOLUSD",1758079399632,0.77,236.36,236.35,50.56410807]
["bitfinex","SOLUSD",1758079399822,0.77,236.36,236.35,17.46410807]
["bitfinex","SOLUSD",1758079400021,0.77,236.36,236.35,34.91639482]
["bitfinex","SOLUSD",1758079400227,0.77,236.36,236.35,33.24216157]
["bitfinex","SOLUSD",1758079400415,0.77,236.36,236.35,0.14216157]
["bitfinex","SOLUSD",1758079400616,0.77,236.36,236.34,33.1]
["bitfinex","SOLUSD",1758079400823,0.71,236.35,236.34,33.1]
["bitfinex","SOLUSD",1758079401015,0.06,236.36,236.35,0.14216157]
["bitfinex","SOLUSD",1758079401416,4.23101332,236.35,236.33,33.08]
["bitfinex","SOLUSD",1758079401625,0.71,236.34,236.32,33.1]
["bitfinex","SOLUSD",1758079401816,0.71,236.33,236.32,33.1]
["bitfinex","SOLUSD",1758079402018,0.71,236.33,236.32,33.24216157]
["bitfinex","SOLUSD",1758079405342,0.06,236.36,236.33,0.14216157]
["bitfinex","SOLUSD",1758079405549,0.06,236.36,236.35,2.17428081]
["bitfinex","SOLUSD",1758079405715,0.06,236.36,236.35,0.14216157]
["bitfinex","SOLUSD",1758079406037,0.77,236.36,236.35,33.22216157]
["bitfinex","SOLUSD",1758079410741,0.77,236.36,236.35,0.14216157]
["bitfinex","SOLUSD",1758079412525,0.06,236.36,236.35,0.14216157]
["bitfinex","SOLUSD",1758079418346,0.06,236.36,236.35,33.14216157]
["bitfinex","SOLUSD",1758079421045,0.06,236.36,236.35,38.67351836]
["bitfinex","SOLUSD",1758079421253,0.06,236.36,236.35,34.44250504]
["bitfinex","SOLUSD",1758079421637,0.06,236.36,236.35,38.67351836]
["bitfinex","SOLUSD",1758079424236,0.06,236.36,236.35,34.44250504]
["bitfinex","SOLUSD",1758079425870,0.06,236.36,236.35,52.26911237]
["bitfinex","SOLUSD",1758079431742,0.06,236.36,236.35,19.26911237]
["bitfinex","SOLUSD",1758079431953,0.06,236.36,236.35,52.18911237]
["bitfinex","SOLUSD",1758079433133,0.06,236.36,236.35,19.26911237]
["bitfinex","SOLUSD",1758079433328,0.77,236.36,236.35,47.95809905]
["bitfinex","SOLUSD",1758079434653,0.06,236.36,236.35,47.95809905]
["bitfinex","SOLUSD",1758079435567,0.76,236.36,236.35,47.95809905]
["bitfinex","SOLUSD",1758079438157,0.76,236.36,236.35,33.04216157]
["bitfinex","SOLUSD",1758079439771,0.75,236.36,236.35,34.34250504]
["bitfinex","SOLUSD",1758079440142,0.75,236.36,236.35,0.14216157]
["bitfinex","SOLUSD",1758079440345,0.75,236.36,236.35,33.02216157]
["bitfinex","SOLUSD",1758079441677,4.98083432,236.36,236.35,0.14216157]
["bitfinex","SOLUSD",1758079441846,4.98083432,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079442049,6.28117779,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079442348,4.98083432,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079445966,6.28117779,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079447164,5.53135679,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079447543,6.22135679,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079448777,26.0,236.32,236.31,0.17216157]
["bitfinex","SOLUSD",1758079449072,27.30034347,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758079449385,1.30034347,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079449773,1.99034347,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079450077,2.27466661,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758079450376,1.30034347,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079450569,5.81675429,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079450878,6.50675429,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079460581,5.20641082,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079460882,6.50675429,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079463374,5.81675429,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079464074,6.50675429,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079466870,5.81675429,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079467083,5.18641082,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079467312,6.48675429,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079468468,131.7,236.38,236.28,0.03]
["bitfinex","SOLUSD",1758079468682,1.97034347,236.35,236.3,0.14216157]
["bitfinex","SOLUSD",1758079468868,27.97034347,236.35,236.3,0.14216157]
["bitfinex","SOLUSD",1758079469068,0.28432314,236.34,236.3,0.14216157]
["bitfinex","SOLUSD",1758079469268,0.67,236.33,236.3,0.14216157]
["bitfinex","SOLUSD",1758079469468,0.67,236.32,236.3,0.14216157]
["bitfinex","SOLUSD",1758079470269,0.67,236.31,236.3,0.14216157]
["bitfinex","SOLUSD",1758079470770,0.67,236.31,236.28,0.17216157]
["bitfinex","SOLUSD",1758079472492,4.90175806,236.31,236.28,0.17216157]
["bitfinex","SOLUSD",1758079472893,4.90175806,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758079473283,0.67,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758079479808,4.29175806,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758079480099,0.67,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758079483300,4.29175806,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758079483301,0.67,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079486297,6.93547088,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079488786,7.21979402,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079493409,7.27979402,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079501506,5.24641082,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079501818,7.27979402,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079503004,5.24641082,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079503511,7.27979402,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079503717,3.06770634,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079503918,0.06,236.29,236.28,0.12]
["bitfinex","SOLUSD",1758079504105,0.06,236.29,236.28,0.26216157]
["bitfinex","SOLUSD",1758079505023,0.06,236.29,236.28,2.29554477]
["bitfinex","SOLUSD",1758079507425,0.06,236.29,236.28,2.20554477]
["bitfinex","SOLUSD",1758079507630,0.06,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758079508634,0.06,236.29,236.28,0.26216157]
["bitfinex","SOLUSD",1758079508802,0.06,236.29,236.28,2.29554477]
["bitfinex","SOLUSD",1758079509000,0.06,236.29,236.28,2.20554477]
["bitfinex","SOLUSD",1758079509430,0.06,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758079509731,0.06,236.29,236.28,0.26216157]
["bitfinex","SOLUSD",1758079510434,0.06,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758079513538,0.06,236.29,236.28,4.40442837]
["bitfinex","SOLUSD",1758079513922,0.06,236.29,236.28,6.09937953]
["bitfinex","SOLUSD",1758079515234,0.06,236.29,236.28,8.13276273]
["bitfinex","SOLUSD",1758079519121,0.75,236.29,236.28,1.86711273]
["bitfinex","SOLUSD",1758079519322,0.75,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079526626,0.06,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079528158,0.74,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079534355,7.00547088,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079535741,7.28979402,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079539756,6.55824785,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079540051,0.06,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758079540631,0.06,236.29,236.28,1.4739986]
["bitfinex","SOLUSD",1758079540832,0.06,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758079544874,0.06,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079548146,0.74,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079548343,4.97208768,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079549647,0.74,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079549852,0.06,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758079551462,0.06,236.29,236.28,1.5639986]
["bitfinex","SOLUSD",1758079551646,0.06,236.29,236.28,5.7962654]
["bitfinex","SOLUSD",1758079551842,0.06,236.29,236.28,5.7062654]
["bitfinex","SOLUSD",1758079552352,0.06,236.29,236.28,52.07185941]
["bitfinex","SOLUSD",1758079553252,0.06,236.29,236.28,53.76659514]
["bitfinex","SOLUSD",1758079554851,0.06,236.29,236.28,53.67659514]
["bitfinex","SOLUSD",1758079555073,0.06,236.29,236.28,53.76659514]
["bitfinex","SOLUSD",1758079556174,0.06,236.29,236.28,52.46475811]
["bitfinex","SOLUSD",1758079556377,0.06,236.29,236.28,53.76659514]
["bitfinex","SOLUSD",1758079557683,0.06,236.29,236.28,53.67659514]
["bitfinex","SOLUSD",1758079567397,0.06,236.29,236.28,20.99659514]
["bitfinex","SOLUSD",1758079567592,0.75,236.29,236.28,1.8668973]
["bitfinex","SOLUSD",1758079567884,0.75,236.29,236.28,32.83216157]
["bitfinex","SOLUSD",1758079571398,26.0,236.28,236.24,0.03]
["bitfinex","SOLUSD",1758079571563,20.0,236.2,236.19,1.6953822]
["bitfinex","SOLUSD",1758079571763,20.0,236.2,236.14,33.3]
["bitfinex","SOLUSD",1758079571764,1.99183703,236.2,236.14,33.3]
["bitfinex","SOLUSD",1758079571970,1.30183703,236.17,236.13,33.6]
["bitfinex","SOLUSD",1758079572281,1.99183703,236.16,236.13,33.6]
["bitfinex","SOLUSD",1758079572491,1.99183703,236.15,236.12,33.6]
["bitfinex","SOLUSD",1758079572791,1.99183703,236.14,236.12,33.6]
["bitfinex","SOLUSD",1758079573092,0.69,236.13,236.12,33.6]
["bitfinex","SOLUSD",1758079573868,0.69,236.13,236.11,33.8]
["bitfinex","SOLUSD",1758079574068,1.30183703,236.14,236.11,33.8]
["bitfinex","SOLUSD",1758079574396,4.2343468,236.17,236.11,33.8]
["bitfinex","SOLUSD",1758079574571,0.69,236.16,236.11,33.8]
["bitfinex","SOLUSD",1758079574774,0.69,236.16,236.11,34.45]
["bitfinex","SOLUSD",1758079574991,0.69,236.16,236.12,0.14216157]
["bitfinex","SOLUSD",1758079575196,0.69,236.18,236.12,0.79216157]
["bitfinex","SOLUSD",1758079575402,0.69,236.17,236.12,0.79216157]
["bitfinex","SOLUSD",1758079575694,0.69,236.17,236.12,0.14216157]
["bitfinex","SOLUSD",1758079575867,0.69,236.16,236.12,0.14216157]
["bitfinex","SOLUSD",1758079576296,47.17559401,236.25,236.12,0.14216157]
["bitfinex","SOLUSD",1758079576297,0.06,236.29,236.15,16.19926807]
["bitfinex","SOLUSD",1758079576469,0.06,236.29,236.28,1.30183703]
["bitfinex","SOLUSD",1758079576670,0.06,236.29,236.28,48.81959261]
["bitfinex","SOLUSD",1758079576890,0.06,236.29,236.28,66.72144323]
["bitfinex","SOLUSD",1758079577074,0.06,236.29,236.28,66.74144323]
["bitfinex","SOLUSD",1758079577278,0.06,236.29,236.28,68.43617895]
["bitfinex","SOLUSD",1758079577882,0.06,236.29,236.28,72.66844575]
["bitfinex","SOLUSD",1758079579192,0.06,236.29,236.28,71.36660872]
["bitfinex","SOLUSD",1758079579375,0.06,236.29,236.28,72.66844575]
["bitfinex","SOLUSD",1758079579917,0.06,236.29,236.28,71.36660872]
["bitfinex","SOLUSD",1758079580189,0.06,236.29,236.28,72.66844575]
["bitfinex","SOLUSD",1758079582197,0.06,236.29,236.28,38.86844575]
["bitfinex","SOLUSD",1758079582503,0.06,236.29,236.28,72.60844575]
["bitfinex","SOLUSD",1758079584104,0.06,236.29,236.28,72.56844575]
["bitfinex","SOLUSD",1758079584280,0.06,236.29,236.28,38.86844575]
["bitfinex","SOLUSD",1758079584480,0.06,236.29,236.28,55.29659513]
["bitfinex","SOLUSD",1758079589191,0.06,236.32,236.31,61.13277656]
["bitfinex","SOLUSD",1758079589413,0.06,236.32,236.31,61.82277656]
["bitfinex","SOLUSD",1758079589708,0.06,236.32,236.31,60.52093953]
["bitfinex","SOLUSD",1758079589886,0.06,236.32,236.31,61.82277656]
["bitfinex","SOLUSD",1758079590086,0.06,236.32,236.31,66.05450606]
["bitfinex","SOLUSD",1758079590288,0.06,236.32,236.31,71.26185418]
["bitfinex","SOLUSD",1758079590485,0.06,236.34,236.31,71.26185418]
["bitfinex","SOLUSD",1758079590793,0.06,236.36,236.34,13.59559401]
["bitfinex","SOLUSD",1758079590991,0.06,236.36,236.35,34.92183703]
["bitfinex","SOLUSD",1758079591180,0.06,236.36,236.35,35.61183703]
["bitfinex","SOLUSD",1758079591580,0.06,236.36,236.35,34.92183703]
["bitfinex","SOLUSD",1758079593100,0.06,236.36,236.35,34.90183703]
["bitfinex","SOLUSD",1758079594006,0.06,236.36,236.35,1.30183703]
["bitfinex","SOLUSD",1758079594202,0.06,236.36,236.35,34.88183703]
["bitfinex","SOLUSD",1758079595217,0.06,236.36,236.35,47.43643528]
["bitfinex","SOLUSD",1758079595383,0.06,236.36,236.35,13.85643528]
["bitfinex","SOLUSD",1758079595707,0.77,236.36,236.35,47.41643528]
["bitfinex","SOLUSD",1758079596004,0.06,236.36,236.35,47.41643528]
["bitfinex","SOLUSD",1758079597207,0.06,236.36,236.35,48.10643528]
["bitfinex","SOLUSD",1758079597417,0.06,236.36,236.35,61.84419086]
["bitfinex","SOLUSD",1758079601817,0.06,236.36,236.35,62.5730964]
["bitfinex","SOLUSD",1758079604213,0.06,236.36,236.35,26.29235383]
["bitfinex","SOLUSD",1758079604413,0.77,236.36,236.35,48.16750239]
["bitfinex","SOLUSD",1758079606017,0.77,236.36,236.35,46.13675982]
["bitfinex","SOLUSD",1758079606196,0.06,236.36,236.35,52.39851571]
["bitfinex","SOLUSD",1758079606398,0.06,236.36,236.35,53.08851571]
["bitfinex","SOLUSD",1758079606893,0.06,236.36,236.35,53.06851571]
["bitfinex","SOLUSD",1758079607113,0.06,236.36,236.35,52.37851571]
["bitfinex","SOLUSD",1758079608327,0.06,236.36,236.35,50.34777314]
["bitfinex","SOLUSD",1758079610316,0.06,236.36,236.35,16.92777314]
["bitfinex","SOLUSD",1758079610514,0.06,236.36,236.35,50.32777314]
["bitfinex","SOLUSD",1758079612032,0.77,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079612221,0.77,236.36,236.34,33.39]
["bitfinex","SOLUSD",1758079612426,0.71,236.35,236.34,33.39]
["bitfinex","SOLUSD",1758079613306,0.71,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079613506,0.71,236.35,236.34,33.41]
["bitfinex","SOLUSD",1758079614635,0.71,236.35,236.34,33.39]
["bitfinex","SOLUSD",1758079614934,4.94101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079615129,4.94101332,236.35,236.34,33.39]
["bitfinex","SOLUSD",1758079615629,4.94101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079625824,6.97175589,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079628837,0.06,236.36,236.34,0.73]
["bitfinex","SOLUSD",1758079629040,0.06,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758079629243,0.06,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079629427,0.06,236.36,236.34,0.73]
["bitfinex","SOLUSD",1758079629629,0.06,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758079631225,4.29083871,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079631430,5.00083871,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079631942,4.29083871,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079632248,0.06,236.36,236.35,0.7]
["bitfinex","SOLUSD",1758079635055,4.29083624,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079636459,5.00083624,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758079637037,4.29083624,236.36,236.34,0.73]
["bitfinex","SOLUSD",1758079637236,2.74074257,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079637851,36.20506571,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079638354,40.43607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079640152,7.25607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079640339,30.51533646,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079640646,32.54607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079642066,33.25607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079642370,32.54607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079643259,33.25607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079645469,31.22533646,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079645642,66.39607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079659464,65.68607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079659666,66.38607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079661569,66.44607903,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079661789,65.71689091,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079662160,63.71533646,236.35,236.34,0.74]
["bitfinex","SOLUSD",1758079662469,65.01689091,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079666694,65.71689091,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079666903,70.92310871,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758079667065,26.0,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758079667384,34.54587759,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079667994,33.24432314,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079668166,34.54587759,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079668580,38.77778618,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079671583,170.47778618,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079676676,169.17623173,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079676880,170.47778618,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079677966,170.47778618,236.3,236.29,0.71]
["bitfinex","SOLUSD",1758079678588,170.47778618,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079682792,174.0043478,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079686568,175.6999456,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079689002,174.39839115,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079689304,175.6999456,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079689485,43.9999456,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079690198,40.47338398,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079691096,54.06897799,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758079693012,26.0,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758079693186,60.44587759,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758079693689,73.16447855,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758079694015,60.44587759,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758079696281,64.67832352,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758079697212,63.37676907,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758079697412,64.67832352,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758079699326,78.27391753,236.27,236.2,41.29567539]
["bitfinex","SOLUSD",1758079699533,1.30155445,236.21,236.12,0.03]
["bitfinex","SOLUSD",1758079699808,1.30155445,236.15,236.12,0.03]
["bitfinex","SOLUSD",1758079699994,1.30155445,236.16,236.12,0.03]
["bitfinex","SOLUSD",1758079701307,5.53614126,236.16,236.12,0.03]
["bitfinex","SOLUSD",1758079701823,1.30155445,236.13,236.12,0.03]
["bitfinex","SOLUSD",1758079703311,30.23458681,236.16,236.12,0.03]
["bitfinex","SOLUSD",1758079703500,1.30155445,236.14,236.12,0.03]
["bitfinex","SOLUSD",1758079704921,30.23458681,236.16,236.12,0.03]
["bitfinex","SOLUSD",1758079705099,30.23458681,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758079705296,1.30155445,236.14,236.12,0.03]
["bitfinex","SOLUSD",1758079705516,5.53633712,236.14,236.12,0.03]
["bitfinex","SOLUSD",1758079705921,5.53633712,236.14,236.13,0.69]
["bitfinex","SOLUSD",1758079706308,30.23454985,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758079706623,1.30155445,236.15,236.13,0.69]
["bitfinex","SOLUSD",1758079706802,30.23454985,236.16,236.14,0.69]
["bitfinex","SOLUSD",1758079707322,30.51887299,236.16,236.15,0.69]
["bitfinex","SOLUSD",1758079707832,30.51887299,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758079708001,1.30155445,236.14,236.12,0.03]
["bitfinex","SOLUSD",1758079708602,26.0,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758079708808,27.30155445,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758079709020,1.30155445,236.19,236.13,1.99155445]
["bitfinex","SOLUSD",1758079709221,1.30155445,236.19,236.14,0.69]
["bitfinex","SOLUSD",1758079709526,5.5354661,236.19,236.14,0.69]
["bitfinex","SOLUSD",1758079710797,5.53566564,236.18,236.14,0.69]
["bitfinex","SOLUSD",1758079710999,1.30155445,236.17,236.15,0.69]
["bitfinex","SOLUSD",1758079711222,1.30155445,236.17,236.13,4.43529225]
["bitfinex","SOLUSD",1758079711223,1.30155445,236.17,236.16,0.69]
["bitfinex","SOLUSD",1758079711631,1.30155445,236.17,236.12,0.03]
["bitfinex","SOLUSD",1758079711809,1.30155445,236.17,236.15,0.69]
["bitfinex","SOLUSD",1758079712410,5.53589095,236.17,236.15,0.69]
["bitfinex","SOLUSD",1758079714313,1.30155445,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758079714641,1.30155445,236.15,236.13,0.69]
["bitfinex","SOLUSD",1758079715431,1.30155445,236.16,236.14,0.69]
["bitfinex","SOLUSD",1758079716416,4.23459665,236.15,236.14,0.69]
["bitfinex","SOLUSD",1758079716822,4.88459665,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079717032,1.30155445,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079717434,30.23459665,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079717617,1.30155445,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079719628,30.23459665,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079719826,1.30155445,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079720735,30.23459665,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079721043,1.30155445,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079722517,1.95155445,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079722741,1.30155445,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079723748,26.0,236.16,236.13,0.72]
["bitfinex","SOLUSD",1758079723919,26.0,236.16,236.13,0.03]
["bitfinex","SOLUSD",1758079724122,2.03581284,236.15,236.13,0.72]
["bitfinex","SOLUSD",1758079724626,2.03581284,236.15,236.14,0.69]
["bitfinex","SOLUSD",1758079724830,28.03581284,236.16,236.14,0.69]
["bitfinex","SOLUSD",1758079725445,32.27024459,236.16,236.13,0.03]
["bitfinex","SOLUSD",1758079725742,2.03581284,236.15,236.13,0.72]
["bitfinex","SOLUSD",1758079726145,2.03581284,236.15,236.14,0.69]
["bitfinex","SOLUSD",1758079726146,4.23467399,236.15,236.14,0.69]
["bitfinex","SOLUSD",1758079726521,4.23467399,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079726522,6.27048683,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079726713,6.27048683,236.15,236.14,0.69]
["bitfinex","SOLUSD",1758079727123,6.27048683,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079727331,6.27048683,236.15,236.13,0.72]
["bitfinex","SOLUSD",1758079728419,6.27048683,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079728620,6.27048683,236.15,236.13,0.72]
["bitfinex","SOLUSD",1758079728930,6.27048683,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079729133,6.27048683,236.15,236.14,0.69]
["bitfinex","SOLUSD",1758079729541,6.27048683,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079729749,6.27048683,236.15,236.13,0.72]
["bitfinex","SOLUSD",1758079732841,6.27048683,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079733237,26.0,236.16,236.13,0.72]
["bitfinex","SOLUSD",1758079733238,6.27058882,236.14,236.13,0.72]
["bitfinex","SOLUSD",1758079733853,2.03581284,236.15,236.14,0.69]
["bitfinex","SOLUSD",1758079735372,6.27040949,236.15,236.14,0.67]
["bitfinex","SOLUSD",1758079735933,6.27040949,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758079736253,2.03581284,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079736458,2.03581284,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758079737761,6.27058882,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758079738050,6.27058882,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079742949,2.03581284,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758079743248,0.28432314,236.18,236.13,0.7]
["bitfinex","SOLUSD",1758079743440,4.51844694,236.18,236.13,2.73581284]
["bitfinex","SOLUSD",1758079743750,4.51844694,236.18,236.14,0.67]
["bitfinex","SOLUSD",1758079745452,4.2341238,236.18,236.14,0.67]
["bitfinex","SOLUSD",1758079746249,6.26993664,236.18,236.14,0.67]
["bitfinex","SOLUSD",1758079746450,4.2341238,236.18,236.14,0.67]
["bitfinex","SOLUSD",1758079746751,2.03581284,236.18,236.15,0.67]
["bitfinex","SOLUSD",1758079746941,131.7,236.19,236.15,0.67]
["bitfinex","SOLUSD",1758079748159,131.7,236.19,236.15,6.94040278]
["bitfinex","SOLUSD",1758079748544,131.7,236.19,236.16,0.67]
["bitfinex","SOLUSD",1758079748743,131.7,236.19,236.17,0.67]
["bitfinex","SOLUSD",1758079748962,26.0,236.2,236.17,0.67]
["bitfinex","SOLUSD",1758079750562,4.23371345,236.2,236.17,0.67]
["bitfinex","SOLUSD",1758079751461,4.23371345,236.2,236.15,2.03581284]
["bitfinex","SOLUSD",1758079751462,26.0,236.21,236.18,0.67]
["bitfinex","SOLUSD",1758079752239,2.32013598,236.23,236.19,0.67]
["bitfinex","SOLUSD",1758079752444,3.00013598,236.23,236.19,0.67]
["bitfinex","SOLUSD",1758079752657,2.32013598,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079753173,0.28432314,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079753343,2.32013598,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079753545,6.55333581,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079753746,2.32013598,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079754247,6.55331432,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079756264,4.51750148,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079756468,6.55331432,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079758355,4.51750148,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079758653,6.55331432,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079760467,4.51750148,236.23,236.2,0.67]
["bitfinex","SOLUSD",1758079760675,131.76,236.24,236.18,6.26984074]
["bitfinex","SOLUSD",1758079760852,131.76,236.24,236.21,0.67]
["bitfinex","SOLUSD",1758079761054,131.76,236.24,236.22,0.67]
["bitfinex","SOLUSD",1758079761751,131.76,236.24,236.23,0.67]
["bitfinex","SOLUSD",1758079762349,131.76,236.24,236.18,8.4680558]
["bitfinex","SOLUSD",1758079762671,131.76,236.24,236.2,0.67]
["bitfinex","SOLUSD",1758079762874,131.76,236.24,236.21,0.67]
["bitfinex","SOLUSD",1758079763462,131.76,236.24,236.19,2.03581284]
["bitfinex","SOLUSD",1758079763668,131.76,236.24,236.21,0.67]
["bitfinex","SOLUSD",1758079767284,131.76,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758079767783,132.42,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079769370,131.76,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079769764,131.76,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758079769970,131.76,236.24,236.2,0.14216157]
["bitfinex","SOLUSD",1758079770274,131.76,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079772383,0.06,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079772960,4.95299537,236.24,236.2,0.17216157]
["bitfinex","SOLUSD",1758079773165,4.95299537,236.24,236.2,0.87216157]
["bitfinex","SOLUSD",1758079773462,4.95299537,236.24,236.2,5.76499312]
["bitfinex","SOLUSD",1758079773660,0.66,236.23,236.2,4.92283155]
["bitfinex","SOLUSD",1758079773855,0.66,236.22,236.2,4.92283155]
["bitfinex","SOLUSD",1758079774280,0.66,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758079777285,4.89352101,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758079779960,0.06,236.24,236.2,2.76581284]
["bitfinex","SOLUSD",1758079780166,0.06,236.24,236.21,2.73581284]
["bitfinex","SOLUSD",1758079780382,0.06,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079780575,0.06,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758079780781,4.29299803,236.24,236.2,4.83162568]
["bitfinex","SOLUSD",1758079780977,4.29299803,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079782885,4.29299803,236.24,236.2,2.79581284]
["bitfinex","SOLUSD",1758079783185,0.06,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758079783361,0.06,236.24,236.2,4.83162568]
["bitfinex","SOLUSD",1758079783362,4.29300262,236.24,236.2,4.83162568]
["bitfinex","SOLUSD",1758079783568,4.29300262,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079783882,4.29300262,236.24,236.2,4.7977077]
["bitfinex","SOLUSD",1758079783883,4.95300262,236.24,236.2,4.7977077]
["bitfinex","SOLUSD",1758079784073,4.95300262,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079784074,4.29300262,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079787793,0.06,236.24,236.2,4.0977077]
["bitfinex","SOLUSD",1758079787989,0.06,236.24,236.22,0.7]
["bitfinex","SOLUSD",1758079788170,4.29301879,236.24,236.21,0.7]
["bitfinex","SOLUSD",1758079790693,4.29301879,236.24,236.21,0.73]
["bitfinex","SOLUSD",1758079790892,4.95301879,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079793499,6.25491365,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079793697,6.25491365,236.24,236.21,0.73]
["bitfinex","SOLUSD",1758079794903,0.06,236.24,236.21,0.73]
["bitfinex","SOLUSD",1758079795193,0.76,236.24,236.21,0.73]
["bitfinex","SOLUSD",1758079795380,0.06,236.24,236.21,0.73]
["bitfinex","SOLUSD",1758079795583,4.29301427,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079795802,4.99301427,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079800506,0.06,236.24,236.22,0.71]
["bitfinex","SOLUSD",1758079800802,0.06,236.24,236.23,0.71]
["bitfinex","SOLUSD",1758079801585,0.06,236.24,236.21,6.31176413]
["bitfinex","SOLUSD",1758079801904,4.29298732,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079802113,0.7,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758079802683,4.29298732,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079802912,0.7,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079803483,4.2332593,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758079803791,4.9332593,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758079804408,0.7,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758079805309,4.29316127,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079805620,0.06,236.24,236.21,0.74]
["bitfinex","SOLUSD",1758079806197,0.06,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079806398,0.06,236.24,236.21,0.74]
["bitfinex","SOLUSD",1758079807786,0.06,236.24,236.23,1.30189486]
["bitfinex","SOLUSD",1758079808190,0.06,236.24,236.23,2.01189486]
["bitfinex","SOLUSD",1758079808993,0.06,236.24,236.23,6.24427238]
["bitfinex","SOLUSD",1758079809988,0.06,236.24,236.23,4.94237752]
["bitfinex","SOLUSD",1758079811009,0.06,236.24,236.23,4.23237752]
["bitfinex","SOLUSD",1758079811225,0.06,236.24,236.22,0.14216157]
["bitfinex","SOLUSD",1758079811397,0.06,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079811398,0.7,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758079811923,4.29304554,236.24,236.22,4.23237752]
["bitfinex","SOLUSD",1758079812224,4.99304554,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079813012,0.7,236.23,236.21,4.26237752]
["bitfinex","SOLUSD",1758079813316,4.29304554,236.24,236.21,4.26237752]
["bitfinex","SOLUSD",1758079813622,4.99304554,236.24,236.21,4.26237752]
["bitfinex","SOLUSD",1758079814403,4.29304554,236.24,236.21,4.97237752]
["bitfinex","SOLUSD",1758079814603,4.99304554,236.24,236.21,4.26237752]
["bitfinex","SOLUSD",1758079815115,0.7,236.23,236.21,4.26237752]
["bitfinex","SOLUSD",1758079815411,0.7,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079816316,5.59504523,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079816520,6.29504523,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079816705,4.99315037,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079817018,0.7,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758079817409,4.29315037,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079817608,4.99315037,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079818918,0.06,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079819121,0.06,236.24,236.21,1.33189486]
["bitfinex","SOLUSD",1758079819323,0.06,236.24,236.21,2.04189486]
["bitfinex","SOLUSD",1758079819827,0.06,236.24,236.21,1.33189486]
["bitfinex","SOLUSD",1758079820007,0.06,236.24,236.22,0.71]
["bitfinex","SOLUSD",1758079820210,0.06,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079820211,4.29299213,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079820417,4.29299213,236.24,236.21,0.74]
["bitfinex","SOLUSD",1758079823121,4.99299213,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079823626,4.29299213,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079823828,4.29299213,236.24,236.21,0.74]
["bitfinex","SOLUSD",1758079824328,0.06,236.24,236.21,0.74]
["bitfinex","SOLUSD",1758079824507,0.06,236.24,236.22,0.71]
["bitfinex","SOLUSD",1758079825830,0.06,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079826121,0.06,236.24,236.22,0.68]
["bitfinex","SOLUSD",1758079827330,0.06,236.24,236.23,0.68]
["bitfinex","SOLUSD",1758079828031,0.06,236.24,236.23,2.12405643]
["bitfinex","SOLUSD",1758079828805,0.06,236.24,236.23,6.35721902]
["bitfinex","SOLUSD",1758079829129,0.06,236.24,236.23,8.48127545]
["bitfinex","SOLUSD",1758079829333,0.06,236.24,236.23,7.17938059]
["bitfinex","SOLUSD",1758079829508,0.06,236.24,236.23,2.266218]
["bitfinex","SOLUSD",1758079830628,0.06,236.24,236.23,2.12405643]
["bitfinex","SOLUSD",1758079832429,0.06,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079832931,4.2929834,236.24,236.21,0.03]
["bitfinex","SOLUSD",1758079833234,4.9629834,236.24,236.21,5.73775075]
["bitfinex","SOLUSD",1758079835109,4.2929834,236.24,236.21,6.41775075]
["bitfinex","SOLUSD",1758079835406,4.2929834,236.24,236.21,5.73775075]
["bitfinex","SOLUSD",1758079835644,0.67,236.23,236.21,0.03]
["bitfinex","SOLUSD",1758079835938,1.30189486,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079836119,1.97189486,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079837531,6.20523666,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079837937,6.4895598,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079838442,14.35506778,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079839036,13.05317292,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079839232,14.35506778,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079840433,10.8125432,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079842421,16.02012264,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079843734,48.74012264,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079843943,43.5325432,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079845939,44.2666627,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079849532,46.30267706,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758079850653,4.35635186,236.21,236.2,1e-08]
["bitfinex","SOLUSD",1758079850952,17.95194587,236.21,236.2,1e-08]
["bitfinex","SOLUSD",1758079851251,18.62194587,236.21,236.2,1e-08]
["bitfinex","SOLUSD",1758079851431,22.85546688,236.21,236.2,1e-08]
["bitfinex","SOLUSD",1758079851629,26.28432314,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758079851828,61.0403375,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758079852135,61.7103375,236.17,236.15,1e-08]
["bitfinex","SOLUSD",1758079852338,2.3203375,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1758079852851,2.9903375,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1758079853018,4.68694217,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1758079853420,8.92135951,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1758079853745,8.92135951,236.16,236.12,1e-08]
["bitfinex","SOLUSD",1758079853746,39.59559401,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079854053,74.63593151,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079854346,77.00289606,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079854728,81.23785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079858048,81.25785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079858634,80.56785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079858839,81.25785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079859240,80.56785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079860648,47.84785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079862369,48.53785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079863356,47.84785138,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079865575,34.25225737,236.13,236.12,0.69000001]
["bitfinex","SOLUSD",1758079865763,66.97225737,236.13,236.12,0.69000001]
["bitfinex","SOLUSD",1758079866657,65.27529282,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079867374,65.96529282,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079867577,81.25770741,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758079872485,26.0,236.09,236.02,0.69]
["bitfinex","SOLUSD",1758079872781,13.87991715,236.12,236.02,0.69]
["bitfinex","SOLUSD",1758079872782,2.3203375,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758079874154,0.28432314,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758079874382,2.3203375,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758079874575,6.55708706,236.03,236.02,0.69]
["bitfinex","SOLUSD",1758079875194,0.28432314,236.03,236.02,0.72]
["bitfinex","SOLUSD",1758079875567,2.3203375,236.03,236.02,0.72]
["bitfinex","SOLUSD",1758079875971,28.3203375,236.03,236.02,0.72]
["bitfinex","SOLUSD",1758079877290,131.7,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758079877590,0.28432314,236.03,236.02,0.72]
["bitfinex","SOLUSD",1758079878182,131.7,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758079880074,133.73601436,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758079880285,131.7,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758079881886,135.93658483,236.04,236.02,0.72]
["bitfinex","SOLUSD",1758079882083,137.97259919,236.04,236.03,0.69]
["bitfinex","SOLUSD",1758079882282,6.27259919,236.04,236.03,0.69]
["bitfinex","SOLUSD",1758079883601,4.52090797,236.04,236.03,0.69]
["bitfinex","SOLUSD",1758079883771,4.52090797,236.04,236.02,0.03]
["bitfinex","SOLUSD",1758079883772,0.28432314,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758079884091,2.3203375,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758079884299,28.3203375,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758079885093,32.55708706,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758079885472,65.25708706,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758079885994,79.52268107,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758079888488,92.25585736,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758079890399,14.02207872,236.01,236.0,119.11315445]
["bitfinex","SOLUSD",1758079890694,49.42809308,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758079891070,53.66520167,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758079891276,40.06960766,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758079891698,53.66520167,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758079894207,53.66520167,236.01,235.94,0.66]
["bitfinex","SOLUSD",1758079894208,13.87991715,235.98,235.94,0.66]
["bitfinex","SOLUSD",1758079894392,48.61593151,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079894902,48.63593151,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079895095,35.0403375,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079895286,48.63593151,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079895482,63.24197039,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079895703,62.93764725,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079896008,65.11582318,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079896199,39.11582318,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079896392,39.25798475,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079896991,53.52357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079897190,20.82357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079897512,52.87357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079897682,52.87357876,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079898201,52.87357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079900412,53.54357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079900596,20.82357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079900907,53.54357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079901411,52.87357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079902820,44.1175644,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079902981,52.85357876,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758079904516,52.85357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079907391,53.52357876,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079907901,52.93523716,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079908293,54.63342646,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079910418,52.26523716,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079910590,52.93523716,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079910783,54.63342647,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079911002,53.96342647,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079911317,52.26523716,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079911715,52.93523716,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079915414,54.63357067,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079917117,53.96357067,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079917496,54.63357067,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079917998,47.93357067,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079918213,19.53157477,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079918519,51.83875245,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079918704,51.98091402,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079918905,52.12307559,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079919510,19.28091402,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079919714,51.98091402,235.98,235.97,0.72]
["bitfinex","SOLUSD",1758079919918,52.12307559,235.98,235.97,0.72]
["bitfinex","SOLUSD",1758079921616,52.79307559,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079922103,52.12307559,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079922695,18.1175644,235.98,235.97,0.72]
["bitfinex","SOLUSD",1758079922909,52.12307559,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079923119,52.79307559,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079923331,52.93523716,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758079923695,26.42648471,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079923900,65.65404066,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079924402,66.32404066,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079924623,65.65404066,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079924829,59.12648471,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079924997,32.84216157,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079925425,34.14767276,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079925611,34.28983433,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079925805,34.14767276,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079926308,34.28983433,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079926623,34.14767276,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079927032,34.28983433,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079927612,34.95983433,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079928017,32.98432314,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079928330,34.28983433,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079929835,34.28983433,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079931554,52.93577596,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079931919,52.26577596,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079932930,38.52802038,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079933136,38.52802038,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079933322,36.93818605,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079933524,38.24369724,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079933721,38.38585881,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079934028,38.52802038,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079936330,38.52802038,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079936842,39.19802038,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079937517,38.52802038,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079939216,39.19802038,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079939921,52.79361439,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079940318,58.15782072,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079941429,52.26577596,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079941631,52.12361439,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079943339,52.79361439,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079943537,52.12361439,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079945042,52.79361439,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079945225,58.01565915,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079945427,52.12361439,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079948250,58.06565915,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079949134,57.34565915,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079950655,58.06565915,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079950860,57.34565915,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079951352,57.48782072,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079951729,59.18622634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079951938,7.526426,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079952234,38.24369724,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079952636,38.38585881,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079952952,38.52802038,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079953961,38.52802038,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079954265,58.20782072,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079954439,59.90622634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079954954,59.18622634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079955450,59.90622634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079957726,59.18622634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079958259,59.90622634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079958436,62.12181733,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079961439,61.40181733,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079961738,62.12181733,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079962657,22.03209981,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079962865,42.13769385,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079963563,42.42201699,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079964154,9.45769385,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079964459,38.22369724,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079964666,38.36585881,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079964862,38.50802038,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079965764,38.36585881,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079965965,4.52250919,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079966146,5.82802038,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079966341,5.54369724,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079966752,5.68585881,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079966957,5.82802038,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079967763,6.56224464,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079968472,4.52250919,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079971475,6.56224464,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079972166,4.52250919,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079972356,6.56224464,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079972558,6.56224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079972765,6.56224464,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079976277,4.52250919,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079978784,0.28432314,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079979477,4.52250919,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758079979971,6.56224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079982066,4.52250919,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079982280,6.56224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079982876,7.26224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079983181,39.24224464,235.95,235.94,0.75]
["bitfinex","SOLUSD",1758079983476,39.24224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079985061,39.94224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079985882,41.64043394,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079986488,57.2757634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079987968,55.23602795,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079988379,54.53602795,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079988981,52.4962925,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079989164,54.53602795,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079989683,55.23602795,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079990991,54.53602795,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758079991290,5.93637535,235.95,235.94,0.75]
["bitfinex","SOLUSD",1758079991495,26.0,235.96,235.94,0.75]
["bitfinex","SOLUSD",1758079991787,6.33772582,235.97,235.94,0.75]
["bitfinex","SOLUSD",1758079991965,0.06,235.97,235.94,0.75]
["bitfinex","SOLUSD",1758079992485,26.06,235.97,235.94,0.75]
["bitfinex","SOLUSD",1758079992866,30.29784973,235.97,235.94,0.75]
["bitfinex","SOLUSD",1758079993066,4.29784973,235.97,235.94,0.75]
["bitfinex","SOLUSD",1758079993266,6.33758518,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758079993468,32.33758518,235.97,235.94,0.03]
["bitfinex","SOLUSD",1758079993691,32.33758518,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758079993868,32.62190832,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758079994673,30.58217287,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758079994864,32.62190832,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758079995485,30.58217287,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758079996164,30.58217287,235.97,235.94,0.75]
["bitfinex","SOLUSD",1758079996381,30.58217287,235.97,235.94,0.03]
["bitfinex","SOLUSD",1758079996566,32.62190832,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758079996772,32.62190832,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758079998281,30.58217287,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758079999183,0.06,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758080002481,2.09973545,235.97,235.96,0.72]
["bitfinex","SOLUSD",1758080003188,2.09973545,235.97,235.94,0.03]
["bitfinex","SOLUSD",1758080003369,2.09973545,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758080003796,6.33756229,235.97,235.95,0.72]
["bitfinex","SOLUSD",1758080004098,6.33756229,235.97,235.94,0.03]
["bitfinex","SOLUSD",1758080004296,2.32405859,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080006199,6.56224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080007106,6.56224464,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758080007289,4.52250919,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758080007484,26.0,235.96,235.94,0.69]
["bitfinex","SOLUSD",1758080007904,0.06,235.97,235.94,0.69]
["bitfinex","SOLUSD",1758080011586,0.06,235.97,235.94,2.72973545]
["bitfinex","SOLUSD",1758080011786,0.06,235.97,235.95,0.66]
["bitfinex","SOLUSD",1758080012416,2.69973545,235.96,235.94,0.03]
["bitfinex","SOLUSD",1758080012605,30.36379404,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080012912,28.32405859,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080013112,33.22224464,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080014195,35.26198009,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080014513,68.72198009,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080016516,71.53402699,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080017591,67.45455609,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080017792,69.49429154,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080018019,43.49429154,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080018489,59.129621,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758080022308,13.59559401,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758080022512,38.55610549,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080022712,39.21610549,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080023207,40.914439,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080024016,40.254439,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080024221,44.49298433,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080024719,45.15298433,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080026222,44.49298433,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080026610,45.15298433,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080027315,44.49298433,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080027915,43.75949964,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080028533,44.41949964,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080028820,43.75949964,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080028999,44.41949964,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080029399,43.75949964,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080029620,44.41949964,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080031231,43.75949964,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758080034523,44.41949964,235.93,235.91,0.23]
["bitfinex","SOLUSD",1758080034733,4.4026208,235.92,235.91,0.23]
["bitfinex","SOLUSD",1758080035223,6.80102642,235.92,235.91,0.23]
["bitfinex","SOLUSD",1758080036527,11.03975141,235.92,235.91,0.23]
["bitfinex","SOLUSD",1758080039323,10.33975141,235.92,235.91,0.9]
["bitfinex","SOLUSD",1758080039829,10.33975141,235.92,235.91,0.23]
["bitfinex","SOLUSD",1758080050067,11.04975141,235.92,235.91,0.23]
["bitfinex","SOLUSD",1758080050253,13.87991715,235.91,235.89,0.03]
["bitfinex","SOLUSD",1758080050452,21.78872545,235.92,235.87,0.03]
["bitfinex","SOLUSD",1758080050453,41.18616791,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758080050653,77.15821481,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758080050950,78.85698108,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758080051465,78.85698108,235.88,235.81,0.2]
["bitfinex","SOLUSD",1758080051466,0.28432314,235.83,235.81,1e-08]
["bitfinex","SOLUSD",1758080051646,39.73775558,235.84,235.71,0.3]
["bitfinex","SOLUSD",1758080051647,13.59559401,235.73,235.71,0.3]
["bitfinex","SOLUSD",1758080051960,2.8120469,235.75,235.71,0.3]
["bitfinex","SOLUSD",1758080052151,33.53267219,235.72,235.71,0.3]
["bitfinex","SOLUSD",1758080052748,33.53267219,235.72,235.71,0.97]
["bitfinex","SOLUSD",1758080052952,31.83289529,235.72,235.71,0.47]
["bitfinex","SOLUSD",1758080053164,14.02207872,235.71,235.67,0.1]
["bitfinex","SOLUSD",1758080053357,27.30625076,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080053667,1.5905739,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080054165,65.68361531,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080054384,80.26934745,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080056161,80.41150902,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080056362,78.96309669,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080056561,80.26934745,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080056864,65.36750268,235.68,235.67,0.77]
["bitfinex","SOLUSD",1758080057041,66.67375344,235.68,235.67,0.77]
["bitfinex","SOLUSD",1758080057242,33.53375344,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080057480,47.12934745,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080058075,33.53375344,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080059156,47.12934745,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080059980,47.27150902,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080060379,47.98150902,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080060670,47.27150902,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080061048,47.12934745,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080062244,32.22750268,235.68,235.67,0.77]
["bitfinex","SOLUSD",1758080062567,64.95361531,235.68,235.67,0.77]
["bitfinex","SOLUSD",1758080062769,64.95361531,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080063571,31.83361531,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080065173,33.53375345,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080065555,34.25375345,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080065880,33.53375345,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080067761,31.83361531,235.68,235.67,0.8]
["bitfinex","SOLUSD",1758080068268,31.83361531,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080069471,31.83361531,235.68,235.67,0.8]
["bitfinex","SOLUSD",1758080069972,31.83361531,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080070766,1.5905739,235.68,235.67,0.8]
["bitfinex","SOLUSD",1758080071556,0.03,235.71,235.67,0.8]
["bitfinex","SOLUSD",1758080071762,1.30625076,235.68,235.67,0.8]
["bitfinex","SOLUSD",1758080071968,27.30625076,235.69,235.67,0.8]
["bitfinex","SOLUSD",1758080072169,1.30625076,235.69,235.67,0.8]
["bitfinex","SOLUSD",1758080073180,1.30625076,235.68,235.67,0.8]
["bitfinex","SOLUSD",1758080074859,0.14216157,235.69,235.67,0.8]
["bitfinex","SOLUSD",1758080075062,1.30625076,235.7,235.67,0.8]
["bitfinex","SOLUSD",1758080078671,4.5568578,235.71,235.67,0.8]
["bitfinex","SOLUSD",1758080078866,1.30625076,235.7,235.67,0.8]
["bitfinex","SOLUSD",1758080080788,0.31432314,235.71,235.67,0.8]
["bitfinex","SOLUSD",1758080080989,1.6205739,235.71,235.67,0.8]
["bitfinex","SOLUSD",1758080081680,1.30625076,235.7,235.67,0.8]
["bitfinex","SOLUSD",1758080082087,1.30625076,235.7,235.68,0.7]
["bitfinex","SOLUSD",1758080082384,0.31432314,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758080082578,1.30625076,235.7,235.69,0.7]
["bitfinex","SOLUSD",1758080083087,4.5568438,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758080083277,1.30625076,235.7,235.69,0.7]
["bitfinex","SOLUSD",1758080083474,0.03,235.71,235.7,0.7]
["bitfinex","SOLUSD",1758080083991,4.24268137,235.7,235.68,0.7]
["bitfinex","SOLUSD",1758080084293,1.33625076,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758080084671,5.57877806,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758080085201,0.03,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758080085493,1.30625076,235.7,235.67,0.1]
["bitfinex","SOLUSD",1758080085662,1.30625076,235.7,235.69,0.7]
["bitfinex","SOLUSD",1758080086487,1.30625076,235.7,235.67,0.1]
["bitfinex","SOLUSD",1758080086693,1.30625076,235.7,235.67,0.8]
["bitfinex","SOLUSD",1758080086898,1.30625076,235.7,235.68,0.7]
["bitfinex","SOLUSD",1758080087511,1.33625076,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758080087712,0.03,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758080088203,0.03,235.71,235.69,2.00625076]
["bitfinex","SOLUSD",1758080088578,0.03,235.71,235.7,0.7]
["bitfinex","SOLUSD",1758080088877,0.03,235.71,235.7,2.00625076]
["bitfinex","SOLUSD",1758080089694,0.03,235.71,235.7,6.24893213]
["bitfinex","SOLUSD",1758080089995,0.03,235.71,235.7,6.98537658]
["bitfinex","SOLUSD",1758080092800,0.03,235.71,235.7,20.72313216]
["bitfinex","SOLUSD",1758080103796,0.03,235.71,235.7,53.68313216]
["bitfinex","SOLUSD",1758080104695,0.03,235.71,235.7,53.66313216]
["bitfinex","SOLUSD",1758080106114,0.03,235.71,235.7,18.68043695]
["bitfinex","SOLUSD",1758080106318,0.03,235.71,235.7,39.36753815]
["bitfinex","SOLUSD",1758080107195,0.03,235.71,235.7,6.28537658]
["bitfinex","SOLUSD",1758080107507,0.03,235.71,235.7,37.18268137]
["bitfinex","SOLUSD",1758080107901,0.03,235.71,235.7,39.22537658]
["bitfinex","SOLUSD",1758080108090,0.03,235.71,235.7,40.02753815]
["bitfinex","SOLUSD",1758080108496,0.03,235.71,235.7,37.18268137]
["bitfinex","SOLUSD",1758080108697,0.03,235.71,235.7,6.34537658]
["bitfinex","SOLUSD",1758080108909,0.03,235.71,235.7,39.26537658]
["bitfinex","SOLUSD",1758080109115,0.03,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080109322,2.74269521,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080109489,3.02701835,235.71,235.7,32.98]
["bitfinex","SOLUSD",1758080109690,3.02701835,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080109903,7.26951972,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080111917,0.7,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080112511,0.03,235.71,235.7,33.0]
["bitfinex","SOLUSD",1758080112716,0.03,235.71,235.7,35.04269521]
["bitfinex","SOLUSD",1758080113118,0.03,235.71,235.7,33.0]
["bitfinex","SOLUSD",1758080113905,0.03,235.71,235.7,39.94537658]
["bitfinex","SOLUSD",1758080114112,0.03,235.71,235.7,53.68313216]
["bitfinex","SOLUSD",1758080116308,0.03,235.71,235.7,20.74313216]
["bitfinex","SOLUSD",1758080116621,0.03,235.71,235.7,53.66313216]
["bitfinex","SOLUSD",1758080118197,0.03,235.71,235.7,74.37172343]
["bitfinex","SOLUSD",1758080121819,0.03,235.71,235.7,53.64313216]
["bitfinex","SOLUSD",1758080122104,0.03,235.71,235.7,20.74313216]
["bitfinex","SOLUSD",1758080122311,0.03,235.71,235.7,53.62313216]
["bitfinex","SOLUSD",1758080122530,0.03,235.71,235.7,73.62313216]
["bitfinex","SOLUSD",1758080123650,0.03,235.71,235.7,40.74313216]
["bitfinex","SOLUSD",1758080124139,0.03,235.71,235.7,20.74313216]
["bitfinex","SOLUSD",1758080124361,0.03,235.71,235.7,52.82097059]
["bitfinex","SOLUSD",1758080124723,0.03,235.71,235.7,52.96313216]
["bitfinex","SOLUSD",1758080124923,0.03,235.71,235.7,52.82097059]
["bitfinex","SOLUSD",1758080125339,0.03,235.71,235.7,52.96313216]
["bitfinex","SOLUSD",1758080125741,0.03,235.71,235.7,20.08313216]
["bitfinex","SOLUSD",1758080125947,0.69,235.71,235.7,39.34753815]
["bitfinex","SOLUSD",1758080126544,0.69,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080126748,0.69,235.71,235.7,32.92]
["bitfinex","SOLUSD",1758080128147,0.69,235.71,235.7,34.96269521]
["bitfinex","SOLUSD",1758080129457,0.69,235.71,235.7,32.92]
["bitfinex","SOLUSD",1758080131339,0.03,235.71,235.7,35.65269521]
["bitfinex","SOLUSD",1758080131547,0.03,235.71,235.7,49.39045079]
["bitfinex","SOLUSD",1758080132253,0.03,235.71,235.7,51.08921706]
["bitfinex","SOLUSD",1758080133733,0.03,235.71,235.7,50.37921706]
["bitfinex","SOLUSD",1758080134250,0.03,235.71,235.7,36.76362305]
["bitfinex","SOLUSD",1758080134427,0.03,235.71,235.7,35.06485678]
["bitfinex","SOLUSD",1758080139057,0.03,235.71,235.7,48.66045079]
["bitfinex","SOLUSD",1758080139437,0.03,235.71,235.7,50.35936136]
["bitfinex","SOLUSD",1758080140762,0.03,235.71,235.7,51.04936136]
["bitfinex","SOLUSD",1758080149267,0.03,235.71,235.7,51.47362949]
["bitfinex","SOLUSD",1758080151366,0.03,235.71,235.7,51.75795263]
["bitfinex","SOLUSD",1758080151772,0.03,235.71,235.7,51.02168917]
["bitfinex","SOLUSD",1758080154045,0.03,235.71,235.7,49.43093428]
["bitfinex","SOLUSD",1758080154368,0.03,235.71,235.7,50.73736603]
["bitfinex","SOLUSD",1758080155446,0.03,235.71,235.7,54.9800474]
["bitfinex","SOLUSD",1758080155659,0.03,235.71,235.7,54.2900474]
["bitfinex","SOLUSD",1758080156046,0.03,235.71,235.7,55.0000474]
["bitfinex","SOLUSD",1758080160572,0.03,235.71,235.7,55.28437054]
["bitfinex","SOLUSD",1758080162355,0.03,235.71,235.7,53.97793879]
["bitfinex","SOLUSD",1758080162581,0.03,235.71,235.7,55.28437054]
["bitfinex","SOLUSD",1758080164182,0.03,235.71,235.7,22.46437054]
["bitfinex","SOLUSD",1758080164362,0.03,235.71,235.7,55.26437054]
["bitfinex","SOLUSD",1758080167980,0.03,235.71,235.7,22.46437054]
["bitfinex","SOLUSD",1758080168154,0.03,235.71,235.7,55.26437054]
["bitfinex","SOLUSD",1758080171689,0.03,235.74,235.73,26.0]
["bitfinex","SOLUSD",1758080171988,0.03,235.74,235.73,73.84418733]
["bitfinex","SOLUSD",1758080172375,0.03,235.74,235.73,75.54266507]
["bitfinex","SOLUSD",1758080173283,0.03,235.74,235.73,79.7848065]
["bitfinex","SOLUSD",1758080173669,0.69,235.79,235.74,0.14216157]
["bitfinex","SOLUSD",1758080173983,131.7,235.87,235.79,13.73775558]
["bitfinex","SOLUSD",1758080174179,131.7,235.87,235.82,1.30643175]
["bitfinex","SOLUSD",1758080174376,131.7,235.87,235.83,32.8]
["bitfinex","SOLUSD",1758080174580,0.69,235.86,235.83,32.8]
["bitfinex","SOLUSD",1758080174895,0.69,235.85,235.83,37.04028076]
["bitfinex","SOLUSD",1758080175067,0.69,235.84,235.83,37.04028076]
["bitfinex","SOLUSD",1758080175775,1.99643175,235.84,235.73,13.59559401]
["bitfinex","SOLUSD",1758080176096,135.93963561,235.87,235.77,26.0]
["bitfinex","SOLUSD",1758080176097,1.99643175,235.83,235.77,26.0]
["bitfinex","SOLUSD",1758080176310,0.69,235.82,235.78,32.8]
["bitfinex","SOLUSD",1758080176592,0.69,235.81,235.78,32.8]
["bitfinex","SOLUSD",1758080176887,0.03,235.79,235.78,37.04112528]
["bitfinex","SOLUSD",1758080177111,0.72,235.79,235.78,37.04112528]
["bitfinex","SOLUSD",1758080177603,0.72,235.79,235.78,49.99783008]
["bitfinex","SOLUSD",1758080178879,0.72,235.79,235.78,45.7567048]
["bitfinex","SOLUSD",1758080179077,0.72,235.79,235.78,32.8]
["bitfinex","SOLUSD",1758080179704,0.72,235.79,235.78,37.04124183]
["bitfinex","SOLUSD",1758080180714,0.72,235.79,235.78,32.8]
["bitfinex","SOLUSD",1758080182007,0.72,235.79,235.78,45.50207761]
["bitfinex","SOLUSD",1758080184593,0.72,235.79,235.78,49.74331944]
["bitfinex","SOLUSD",1758080186326,0.72,235.79,235.78,51.04975119]
["bitfinex","SOLUSD",1758080186805,0.03,235.79,235.78,51.04975119]
["bitfinex","SOLUSD",1758080190421,0.03,235.79,235.78,65.44750677]
["bitfinex","SOLUSD",1758080191404,0.03,235.79,235.78,68.2590244]
["bitfinex","SOLUSD",1758080194225,0.03,235.79,235.78,34.7990244]
["bitfinex","SOLUSD",1758080194527,0.72,235.79,235.78,67.5790244]
["bitfinex","SOLUSD",1758080195025,0.72,235.79,235.78,18.39191276]
["bitfinex","SOLUSD",1758080195208,0.72,235.79,235.78,51.17191276]
["bitfinex","SOLUSD",1758080195410,0.72,235.79,235.78,12.70207761]
["bitfinex","SOLUSD",1758080195608,2.02643175,235.79,235.76,0.06]
["bitfinex","SOLUSD",1758080195806,1.30643175,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080196231,1.99643175,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080197100,0.69,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080202539,1.99643175,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080202923,1.99643175,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080203138,1.99643175,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080204348,1.99643175,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080204541,1.99643175,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080205838,1.99643175,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080206044,1.99643175,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080206344,1.99643175,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080206545,1.99643175,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080209344,1.99643175,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080209551,1.99643175,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080210851,6.23785347,235.77,235.76,32.84]
["bitfinex","SOLUSD",1758080213551,6.23785347,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080213960,6.97462755,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080214256,7.00462755,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080214455,2.76320583,235.77,235.76,0.06]
["bitfinex","SOLUSD",1758080219876,26.0,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758080220041,31.14322505,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758080220236,31.79322505,235.74,235.73,0.06]
["bitfinex","SOLUSD",1758080220982,31.79322505,235.74,235.71,0.06]
["bitfinex","SOLUSD",1758080221142,2.32752897,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758080221649,7.21985036,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758080221866,10.03554644,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758080222351,7.99234061,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758080222573,10.03554644,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758080222780,143.77875227,235.72,235.71,0.06]
["bitfinex","SOLUSD",1758080222969,4.3707348,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080223182,7.18643088,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080223477,7.83643088,235.71,235.7,0.06]
["bitfinex","SOLUSD",1758080223647,7.83643088,235.71,235.67,0.1]
["bitfinex","SOLUSD",1758080223648,15.13370794,235.7,235.67,0.1]
["bitfinex","SOLUSD",1758080223848,2.04320583,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080224289,2.97752897,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080225271,5.79322505,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080226161,10.03626646,235.68,235.67,0.1]
["bitfinex","SOLUSD",1758080228354,10.03626646,235.68,235.61,0.2]
["bitfinex","SOLUSD",1758080228355,0.28432314,235.63,235.61,0.2]
["bitfinex","SOLUSD",1758080228581,0.28432314,235.63,235.53,0.66]
["bitfinex","SOLUSD",1758080228582,26.28432314,235.59,235.53,0.66]
["bitfinex","SOLUSD",1758080228759,2.04320583,235.54,235.53,0.66]
["bitfinex","SOLUSD",1758080229767,0.28432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080229983,2.32752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080231189,0.28432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080231370,2.97752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080232373,2.97752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080232604,28.97752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080234898,61.77752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080236702,28.97752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080236923,61.12752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080237130,28.32752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080237313,28.04320583,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080237510,28.04320583,235.53,235.52,0.76]
["bitfinex","SOLUSD",1758080237723,28.1853674,235.53,235.52,0.76]
["bitfinex","SOLUSD",1758080237900,131.7,235.55,235.52,0.1]
["bitfinex","SOLUSD",1758080238107,131.7,235.55,235.52,0.76]
["bitfinex","SOLUSD",1758080238314,133.74320583,235.55,235.52,0.1]
["bitfinex","SOLUSD",1758080238504,2.04320583,235.54,235.52,0.76]
["bitfinex","SOLUSD",1758080238709,2.04320583,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080239225,2.97752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080239721,2.32752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080239898,131.7,235.55,235.52,0.76]
["bitfinex","SOLUSD",1758080240096,133.74320583,235.55,235.52,0.76]
["bitfinex","SOLUSD",1758080240318,133.74320583,235.55,235.53,0.66]
["bitfinex","SOLUSD",1758080240722,2.04320583,235.54,235.52,0.1]
["bitfinex","SOLUSD",1758080241029,2.04320583,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080241403,131.7,235.55,235.52,0.1]
["bitfinex","SOLUSD",1758080241733,2.04320583,235.54,235.52,0.1]
["bitfinex","SOLUSD",1758080241935,2.04320583,235.54,235.53,0.66]
["bitfinex","SOLUSD",1758080242143,2.04320583,235.54,235.52,0.1]
["bitfinex","SOLUSD",1758080242439,2.04320583,235.53,235.52,0.76]
["bitfinex","SOLUSD",1758080242605,2.97752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080243223,2.32752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080243798,0.28432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080244005,2.32752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080244907,2.97752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080246818,2.32752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080247227,3.01752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080248334,28.32752897,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080249019,131.7,235.55,235.52,0.78]
["bitfinex","SOLUSD",1758080249228,2.04320583,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080250326,2.04320583,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080250635,75.45312298,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080251016,34.96456772,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080251225,66.12327261,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080252026,33.26327261,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080253227,32.57327261,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080255025,33.26327261,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080255424,66.10327261,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080256632,79.71886662,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080256841,79.86102819,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080257630,47.00102819,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080257946,79.84102819,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080259047,47.00102819,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080259230,82.61991428,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080261740,49.77991428,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080261939,82.61991428,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080262458,49.77991428,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080262633,82.59991428,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080262828,33.30895287,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080263171,65.10894947,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080263448,35.07742616,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080263826,35.3617493,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080267075,3.07279983,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080267252,2.04320583,235.56,235.52,0.78]
["bitfinex","SOLUSD",1758080267445,26.0,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080267655,28.93063826,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080267957,29.07279983,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080268653,29.08153192,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080269167,29.08464864,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080269475,26.28432314,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080270150,4.24512168,235.57,235.53,0.68]
["bitfinex","SOLUSD",1758080270358,0.28432314,235.55,235.53,0.68]
["bitfinex","SOLUSD",1758080272553,0.28432314,235.55,235.52,0.1]
["bitfinex","SOLUSD",1758080272554,0.28432314,235.55,235.54,0.68]
["bitfinex","SOLUSD",1758080272949,13.59559401,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080273175,19.4149283,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080273350,52.2749283,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080273876,56.52067194,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080275076,42.92507793,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080275259,42.23507793,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080275869,41.50220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080276076,8.64220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080277472,4.39646089,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080279882,8.64220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080280793,9.31220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080282667,42.15220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080285494,34.64220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080285699,8.64220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080285877,8.64220453,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080286398,1.31033243,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080286564,8.64220453,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080286763,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080287761,31.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080288165,27.452494,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080288387,26.14216157,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080288582,27.59465557,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080290291,26.28432314,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080290496,1.59465557,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080291570,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080292696,0.28432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080292903,0.28432314,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080293104,1.59465557,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080293772,0.28432314,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080294499,4.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080294799,31.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080294973,31.84039921,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080295278,32.51039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080295486,31.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080295716,32.51039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080296071,31.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080296271,32.51039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080296693,31.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080298205,26.0,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080298680,0.28432314,235.53,235.52,0.78]
["bitfinex","SOLUSD",1758080298873,0.14216157,235.55,235.52,0.78]
["bitfinex","SOLUSD",1758080299079,26.14216157,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080299278,26.28432314,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080299582,26.14216157,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080299974,26.28432314,235.54,235.52,0.1]
["bitfinex","SOLUSD",1758080300306,0.28432314,235.54,235.52,0.78]
["bitfinex","SOLUSD",1758080300703,0.28432314,235.54,235.52,0.1]
["bitfinex","SOLUSD",1758080301002,0.28432314,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080302606,0.28432314,235.54,235.52,0.1]
["bitfinex","SOLUSD",1758080302791,0.28432314,235.54,235.52,0.78]
["bitfinex","SOLUSD",1758080303297,0.28432314,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758080306520,0.28432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080307916,4.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080312314,4.53006678,235.53,235.52,0.79]
["bitfinex","SOLUSD",1758080312518,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080313031,6.50039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080313208,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080313403,6.50039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080314616,4.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080314923,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080317805,6.50039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080319024,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080322736,0.28432314,235.53,235.52,0.79]
["bitfinex","SOLUSD",1758080324901,0.28432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080325533,0.28432314,235.53,235.52,0.79]
["bitfinex","SOLUSD",1758080326026,0.28432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080327519,4.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080328041,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080328508,6.50039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080328920,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080335527,5.22006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080335737,6.53039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080336129,5.84039921,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080337826,6.57716579,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080338439,4.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080338653,6.57716579,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080339030,7.26716579,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080339632,6.57716579,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080340434,30.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080340743,32.57716579,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080342456,26.28432314,235.53,235.52,0.76]
["bitfinex","SOLUSD",1758080342945,26.97432314,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080343819,31.22006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080344226,30.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080344746,31.22006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080347039,30.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080347844,31.22006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080348238,30.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080348638,30.53006678,235.53,235.52,0.76]
["bitfinex","SOLUSD",1758080349521,30.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080349944,30.53006678,235.53,235.52,0.76]
["bitfinex","SOLUSD",1758080350554,30.53006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080351054,31.22006678,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080351734,33.26716579,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080351936,36.78752092,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080352251,34.74042191,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080352566,34.96838855,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080353469,38.47745996,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080355176,81.50614413,235.53,235.52,0.1]
["bitfinex","SOLUSD",1758080356038,81.50614413,235.53,235.5,1e-08]
["bitfinex","SOLUSD",1758080356039,0.28432314,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758080356236,48.86917773,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758080356442,49.55917773,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758080356649,51.26068995,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758080357264,55.50679414,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758080358134,53.45969513,235.51,235.49,1e-08]
["bitfinex","SOLUSD",1758080358340,26.0,235.43,235.41,0.2]
["bitfinex","SOLUSD",1758080358571,26.28432314,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080358944,28.33142215,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080359339,29.02142215,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080359546,28.33142215,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080359843,29.02142215,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080360067,28.33142215,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080360267,162.2320506,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080360442,164.27914961,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080360638,166.32624862,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080360845,164.27914961,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080361332,164.96914961,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080361534,162.9220506,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758080361947,164.96914961,235.42,235.37,0.36]
["bitfinex","SOLUSD",1758080362150,2.33142215,235.41,235.37,0.36]
["bitfinex","SOLUSD",1758080362361,0.28432314,235.4,235.37,0.36]
["bitfinex","SOLUSD",1758080362552,0.28432314,235.4,235.34,2.04709901]
["bitfinex","SOLUSD",1758080362755,0.28432314,235.4,235.33,4.24931832]
["bitfinex","SOLUSD",1758080362949,0.28432314,235.4,235.34,2.04709901]
["bitfinex","SOLUSD",1758080363875,4.53245081,235.4,235.35,0.66]
["bitfinex","SOLUSD",1758080364168,4.53245081,235.4,235.36,0.66]
["bitfinex","SOLUSD",1758080364362,4.53245081,235.4,235.37,0.66]
["bitfinex","SOLUSD",1758080364766,0.28432314,235.38,235.35,0.66]
["bitfinex","SOLUSD",1758080364947,0.28432314,235.38,235.33,2.04709901]
["bitfinex","SOLUSD",1758080365149,0.28432314,235.38,235.36,0.66]
["bitfinex","SOLUSD",1758080365857,0.28432314,235.38,235.33,2.04709901]
["bitfinex","SOLUSD",1758080366071,4.53279929,235.38,235.33,2.04709901]
["bitfinex","SOLUSD",1758080366276,6.5798983,235.38,235.34,0.67]
["bitfinex","SOLUSD",1758080366576,6.5798983,235.38,235.35,0.67]
["bitfinex","SOLUSD",1758080366876,6.5798983,235.38,235.31,0.2]
["bitfinex","SOLUSD",1758080366877,6.5798983,235.38,235.36,0.67]
["bitfinex","SOLUSD",1758080367481,26.0,235.35,235.31,0.2]
["bitfinex","SOLUSD",1758080367686,0.28432314,235.32,235.31,0.2]
["bitfinex","SOLUSD",1758080367978,29.04142215,235.32,235.31,0.2]
["bitfinex","SOLUSD",1758080368679,31.83450112,235.32,235.31,0.2]
["bitfinex","SOLUSD",1758080368982,66.55724467,235.32,235.31,0.2]
["bitfinex","SOLUSD",1758080369289,4.24971314,235.31,235.24,0.67]
["bitfinex","SOLUSD",1758080369485,2.04709901,235.29,235.26,0.67]
["bitfinex","SOLUSD",1758080369656,0.28432314,235.3,235.21,0.2]
["bitfinex","SOLUSD",1758080369859,1.70267107,235.32,235.27,2.04709901]
["bitfinex","SOLUSD",1758080370057,37.38878078,235.37,235.29,2.04709901]
["bitfinex","SOLUSD",1758080370258,2.04709901,235.35,235.3,0.67]
["bitfinex","SOLUSD",1758080370559,28.18926058,235.34,235.31,0.67]
["bitfinex","SOLUSD",1758080370760,26.14216157,235.34,235.28,0.67]
["bitfinex","SOLUSD",1758080370960,2.04709901,235.32,235.28,0.67]
["bitfinex","SOLUSD",1758080371277,2.04709901,235.31,235.28,0.67]
["bitfinex","SOLUSD",1758080371478,28.04709901,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080371781,2.33142215,235.32,235.29,0.67]
["bitfinex","SOLUSD",1758080371985,2.33142215,235.32,235.27,0.67]
["bitfinex","SOLUSD",1758080372285,2.04709901,235.32,235.27,0.67]
["bitfinex","SOLUSD",1758080372494,2.04709901,235.3,235.23,2.04709901]
["bitfinex","SOLUSD",1758080372663,26.28432314,235.31,235.24,0.67]
["bitfinex","SOLUSD",1758080372664,0.28432314,235.28,235.24,0.67]
["bitfinex","SOLUSD",1758080372863,0.28432314,235.28,235.25,0.67]
["bitfinex","SOLUSD",1758080373078,26.0,235.29,235.25,0.67]
["bitfinex","SOLUSD",1758080373475,26.0,235.3,235.26,0.67]
["bitfinex","SOLUSD",1758080373784,26.0,235.3,235.22,4.25130467]
["bitfinex","SOLUSD",1758080373785,26.0,235.3,235.27,0.67]
["bitfinex","SOLUSD",1758080373999,6.58105567,235.32,235.28,0.67]
["bitfinex","SOLUSD",1758080374182,6.58105567,235.32,235.29,0.67]
["bitfinex","SOLUSD",1758080374361,2.33142215,235.32,235.29,0.67]
["bitfinex","SOLUSD",1758080374565,0.28432314,235.32,235.29,0.67]
["bitfinex","SOLUSD",1758080374767,0.71,235.34,235.29,0.67]
["bitfinex","SOLUSD",1758080374981,2.18926058,235.34,235.3,0.67]
["bitfinex","SOLUSD",1758080375182,0.14216157,235.33,235.3,0.67]
["bitfinex","SOLUSD",1758080375378,2.18926058,235.34,235.29,0.67]
["bitfinex","SOLUSD",1758080375571,6.43851393,235.34,235.29,0.67]
["bitfinex","SOLUSD",1758080375896,0.14216157,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080376193,2.18926058,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080376367,0.14216157,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080376569,131.7,235.35,235.3,0.67]
["bitfinex","SOLUSD",1758080376793,131.7,235.35,235.3,2.71709901]
["bitfinex","SOLUSD",1758080377272,131.73,235.35,235.31,0.67]
["bitfinex","SOLUSD",1758080377569,131.73,235.35,235.32,0.67]
["bitfinex","SOLUSD",1758080378270,131.73,235.35,235.33,0.67]
["bitfinex","SOLUSD",1758080378579,0.03,235.35,235.32,0.67]
["bitfinex","SOLUSD",1758080378782,0.03,235.35,235.33,0.67]
["bitfinex","SOLUSD",1758080379416,4.2790373,235.35,235.31,2.71709901]
["bitfinex","SOLUSD",1758080379694,4.2790373,235.35,235.27,4.31038046]
["bitfinex","SOLUSD",1758080379695,7.03613631,235.35,235.29,0.67]
["bitfinex","SOLUSD",1758080379872,4.9890373,235.35,235.3,2.04709901]
["bitfinex","SOLUSD",1758080380201,4.9890373,235.35,235.3,2.71709901]
["bitfinex","SOLUSD",1758080380690,4.2790373,235.35,235.3,2.04709901]
["bitfinex","SOLUSD",1758080380994,4.2790373,235.35,235.31,2.71709901]
["bitfinex","SOLUSD",1758080381493,4.2790373,235.35,235.27,0.06]
["bitfinex","SOLUSD",1758080381686,0.28432314,235.31,235.27,0.73]
["bitfinex","SOLUSD",1758080381992,0.99432314,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758080382772,26.0,235.32,235.28,0.67]
["bitfinex","SOLUSD",1758080382983,26.0,235.32,235.29,0.67]
["bitfinex","SOLUSD",1758080383188,26.71,235.32,235.27,2.77709901]
["bitfinex","SOLUSD",1758080383495,4.25007437,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758080383689,6.29717338,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758080383885,7.00717338,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758080384488,4.24976623,235.31,235.27,0.73]
["bitfinex","SOLUSD",1758080384693,159.74709901,235.32,235.28,0.67]
["bitfinex","SOLUSD",1758080384990,0.99432314,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758080385178,3.04142215,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758080385379,0.71,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758080385584,2.75709901,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758080385777,0.71,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758080385982,6.58114755,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758080386389,7.29114755,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758080387503,131.7,235.32,235.29,2.04709901]
["bitfinex","SOLUSD",1758080387685,131.7,235.32,235.3,0.67]
["bitfinex","SOLUSD",1758080387884,26.0,235.33,235.29,2.04709901]
["bitfinex","SOLUSD",1758080388085,26.0,235.33,235.3,0.67]
["bitfinex","SOLUSD",1758080388884,26.71,235.33,235.29,2.04709901]
["bitfinex","SOLUSD",1758080389101,26.71,235.33,235.28,2.04709901]
["bitfinex","SOLUSD",1758080389402,26.0,235.34,235.29,2.71709901]
["bitfinex","SOLUSD",1758080389608,2.04709901,235.32,235.27,0.06]
["bitfinex","SOLUSD",1758080390179,0.71,235.31,235.27,0.73]
["bitfinex","SOLUSD",1758080390904,4.95976215,235.31,235.27,0.73]
["bitfinex","SOLUSD",1758080391312,4.95976215,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758080391676,26.0,235.33,235.28,0.67]
["bitfinex","SOLUSD",1758080391907,26.0,235.33,235.27,2.10709901]
["bitfinex","SOLUSD",1758080391908,26.0,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080392111,26.71,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080392892,26.0,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080393786,30.24936731,235.33,235.29,0.67]
["bitfinex","SOLUSD",1758080393987,30.95936731,235.33,235.28,2.04709901]
["bitfinex","SOLUSD",1758080394218,0.71,235.32,235.27,2.77709901]
["bitfinex","SOLUSD",1758080394584,0.69,235.31,235.27,0.73]
["bitfinex","SOLUSD",1758080394784,0.03,235.31,235.27,2.77709901]
["bitfinex","SOLUSD",1758080396204,0.03,235.31,235.28,0.69]
["bitfinex","SOLUSD",1758080396579,0.03,235.31,235.29,0.69]
["bitfinex","SOLUSD",1758080396986,0.03,235.31,235.28,2.04709901]
["bitfinex","SOLUSD",1758080397190,0.03,235.31,235.27,0.75]
["bitfinex","SOLUSD",1758080397392,0.03,235.31,235.28,0.69]
["bitfinex","SOLUSD",1758080397808,26.67,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758080398002,26.0,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758080398323,0.67,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758080398523,0.95432314,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758080399188,4.92016785,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758080399584,0.67,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758080399808,2.26718873,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758080400390,5.06707014,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758080401189,35.52718873,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758080401393,38.32707014,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758080402207,52.06482572,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758080402812,52.06482572,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758080403195,40.02207872,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080403398,81.64562274,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080403611,82.31562274,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080403997,34.00500157,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080404511,68.59786716,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080404890,4.25065073,235.26,235.24,1e-08]
["bitfinex","SOLUSD",1758080405091,26.0,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080405320,27.98286559,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080405531,30.926192,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080405866,2.94332641,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080405987,59.60432314,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080406193,30.39835357,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080406392,4.39835357,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080408107,5.06835357,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080408287,31.06835357,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080408495,64.38835357,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1758080409816,64.38835357,235.25,235.21,0.2]
["bitfinex","SOLUSD",1758080409817,26.0,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758080410013,63.73835357,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758080410221,62.95332641,235.22,235.11,0.2]
["bitfinex","SOLUSD",1758080410405,1.31286559,235.15,235.11,0.89]
["bitfinex","SOLUSD",1758080410600,1.31286559,235.16,235.12,0.69]
["bitfinex","SOLUSD",1758080410831,1.31286559,235.16,235.11,0.2]
["bitfinex","SOLUSD",1758080410832,26.0,235.15,235.13,0.69]
["bitfinex","SOLUSD",1758080411317,26.0,235.16,235.13,0.69]
["bitfinex","SOLUSD",1758080411501,26.28432314,235.19,235.14,0.69]
["bitfinex","SOLUSD",1758080411926,26.28432314,235.19,235.15,1.31286559]
["bitfinex","SOLUSD",1758080412134,26.28432314,235.19,235.16,2.00286559]
["bitfinex","SOLUSD",1758080412338,26.28432314,235.19,235.16,0.69]
["bitfinex","SOLUSD",1758080412714,30.53622608,235.19,235.16,0.69]
["bitfinex","SOLUSD",1758080413106,0.28432314,235.19,235.15,1.31286559]
["bitfinex","SOLUSD",1758080413348,0.28432314,235.19,235.17,0.69]
["bitfinex","SOLUSD",1758080413508,4.25157683,235.21,235.17,0.69]
["bitfinex","SOLUSD",1758080413713,0.67,235.26,235.18,0.69]
["bitfinex","SOLUSD",1758080413909,34.65286559,235.25,235.18,0.69]
["bitfinex","SOLUSD",1758080414114,34.65286559,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080414312,37.45946992,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080414711,34.29432314,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080414916,0.14216157,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080415217,37.5907817,235.26,235.24,0.06]
["bitfinex","SOLUSD",1758080415410,38.2607817,235.26,235.24,0.06]
["bitfinex","SOLUSD",1758080415807,0.14216157,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080416003,0.28432314,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080416208,2.26718873,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080416727,0.95432314,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080417308,5.07233454,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080418614,37.07946895,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080418828,36.40946895,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080419326,37.07946895,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080420132,38.39233454,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080420715,38.37233454,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080421634,37.05946895,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080421818,38.37233454,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080423413,37.05946895,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080423735,38.37233454,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080424234,38.33233454,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080425537,42.58313156,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080427437,42.56313156,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758080428135,26.28432314,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080428317,63.64233454,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080428519,64.31233454,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080430340,78.05009012,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080430729,29.08946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080430920,30.40233454,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080431124,63.64233454,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080431327,62.32946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080431527,63.64233454,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080431846,30.40233454,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080432051,62.32946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080432223,63.64233454,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080432551,28.94730738,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080432719,62.18730738,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080432928,62.18730738,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080433125,28.94730738,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080433328,2.94730738,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080433522,3.08946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080435442,29.08946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080435644,3.08946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080436850,7.34080812,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080437328,33.34080812,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080437530,7.34080812,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080438124,8.01080812,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080438522,38.40566231,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080438722,41.21080812,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080441832,54.80640213,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080442247,8.01080812,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080442445,41.21080812,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080442846,7.05648498,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080443055,4.25133917,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080443237,7.05648498,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080443638,2.80514581,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080443840,26.0,235.23,235.21,0.75]
["bitfinex","SOLUSD",1758080444038,2.80514581,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080444237,33.23,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758080444238,6.63118775,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758080444533,2.80514581,235.23,235.21,0.75]
["bitfinex","SOLUSD",1758080444743,2.80514581,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080445054,2.80514581,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758080445254,2.80514581,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080445445,2.80514581,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758080445643,6.20621714,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080445856,3.40107133,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080446159,6.20621714,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080446662,2.80514581,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080448155,6.20621714,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080448961,2.80514581,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080449257,6.20621714,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080451157,2.80514581,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080453477,2.80514581,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080453841,2.80514581,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758080460466,2.80514581,235.23,235.21,0.75]
["bitfinex","SOLUSD",1758080460669,2.83514581,235.24,235.22,2.0517596]
["bitfinex","SOLUSD",1758080460897,0.03,235.24,235.23,2.7617596]
["bitfinex","SOLUSD",1758080461083,0.03,235.24,235.23,0.71]
["bitfinex","SOLUSD",1758080461364,0.03,235.24,235.23,2.7617596]
["bitfinex","SOLUSD",1758080462689,0.03,235.24,235.23,7.15507961]
["bitfinex","SOLUSD",1758080463491,0.03,235.24,235.23,5.10332001]
["bitfinex","SOLUSD",1758080463873,0.03,235.24,235.23,7.15507961]
["bitfinex","SOLUSD",1758080464663,0.03,235.24,235.23,2.7617596]
["bitfinex","SOLUSD",1758080464867,0.03,235.24,235.22,2.0517596]
["bitfinex","SOLUSD",1758080465067,0.03,235.24,235.22,2.7617596]
["bitfinex","SOLUSD",1758080465285,0.03,235.24,235.22,2.0517596]
["bitfinex","SOLUSD",1758080465486,0.72,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758080465681,0.03,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758080465918,0.72,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758080466597,0.72,235.24,235.21,2.1117596]
["bitfinex","SOLUSD",1758080467497,0.03,235.24,235.21,2.1117596]
["bitfinex","SOLUSD",1758080468308,0.69,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758080468505,0.69,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080469800,26.69,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080470102,29.49514581,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080473783,29.77946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080474697,3.77946895,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080475505,43.37506296,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080476402,26.0,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758080476605,36.14946895,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758080476900,0.28432314,235.15,235.11,0.2]
["bitfinex","SOLUSD",1758080477104,26.28432314,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758080477312,29.7896245,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758080477684,32.34151289,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758080479309,36.1596245,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758080479488,36.8496245,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758080479682,3.0996245,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758080479885,33.38432314,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758080480321,33.38432314,235.12,235.01,0.2]
["bitfinex","SOLUSD",1758080480322,0.28432314,235.07,235.01,0.2]
["bitfinex","SOLUSD",1758080480481,26.0,235.04,235.01,0.2]
["bitfinex","SOLUSD",1758080480685,26.0,235.04,235.02,0.71]
["bitfinex","SOLUSD",1758080480889,26.0,235.04,235.03,0.71]
["bitfinex","SOLUSD",1758080481181,0.28432314,235.07,235.01,0.2]
["bitfinex","SOLUSD",1758080481401,0.28432314,235.04,235.01,0.2]
["bitfinex","SOLUSD",1758080481607,26.0,235.05,235.02,0.71]
["bitfinex","SOLUSD",1758080481793,0.28432314,235.08,235.04,2.0517596]
["bitfinex","SOLUSD",1758080481978,0.28432314,235.08,235.04,2.7617596]
["bitfinex","SOLUSD",1758080482183,0.97432314,235.08,235.04,0.71]
["bitfinex","SOLUSD",1758080482481,6.37923758,235.14,235.04,2.0517596]
["bitfinex","SOLUSD",1758080482700,6.37923758,235.14,235.01,0.2]
["bitfinex","SOLUSD",1758080482701,26.14216157,235.1,235.06,2.0517596]
["bitfinex","SOLUSD",1758080482913,26.14216157,235.1,235.07,0.71]
["bitfinex","SOLUSD",1758080483400,26.14216157,235.1,235.05,0.71]
["bitfinex","SOLUSD",1758080483610,0.83216157,235.09,235.02,2.0517596]
["bitfinex","SOLUSD",1758080483902,28.69429305,235.1,235.05,2.0517596]
["bitfinex","SOLUSD",1758080484093,28.69429305,235.1,235.06,0.71]
["bitfinex","SOLUSD",1758080484290,26.14216157,235.1,235.07,0.71]
["bitfinex","SOLUSD",1758080484496,0.14216157,235.13,235.08,0.71]
["bitfinex","SOLUSD",1758080484682,0.28432314,235.13,235.08,0.71]
["bitfinex","SOLUSD",1758080484884,2.55112887,235.19,235.1,2.0517596]
["bitfinex","SOLUSD",1758080485082,2.55112887,235.19,235.11,0.71]
["bitfinex","SOLUSD",1758080485083,0.69,235.18,235.11,0.71]
["bitfinex","SOLUSD",1758080485308,26.0,235.16,235.11,0.71]
["bitfinex","SOLUSD",1758080485612,26.0,235.16,235.12,2.7217596]
["bitfinex","SOLUSD",1758080485789,2.55112887,235.19,235.13,0.67]
["bitfinex","SOLUSD",1758080485790,35.93112887,235.19,235.13,0.67]
["bitfinex","SOLUSD",1758080485985,26.0,235.16,235.13,0.67]
["bitfinex","SOLUSD",1758080486309,36.65112887,235.19,235.13,0.67]
["bitfinex","SOLUSD",1758080486610,26.0,235.17,235.12,2.0517596]
["bitfinex","SOLUSD",1758080487103,26.0,235.16,235.1,2.0517596]
["bitfinex","SOLUSD",1758080487493,26.0,235.16,235.11,2.7217596]
["bitfinex","SOLUSD",1758080487684,26.0,235.16,235.12,0.67]
["bitfinex","SOLUSD",1758080487885,28.55154989,235.16,235.12,0.67]
["bitfinex","SOLUSD",1758080488400,29.27154989,235.16,235.1,2.7217596]
["bitfinex","SOLUSD",1758080489010,28.55154989,235.16,235.11,2.0517596]
["bitfinex","SOLUSD",1758080489311,29.27154989,235.16,235.11,2.7217596]
["bitfinex","SOLUSD",1758080489902,29.27154989,235.16,235.11,0.67]
["bitfinex","SOLUSD",1758080490096,26.0,235.16,235.12,0.67]
["bitfinex","SOLUSD",1758080491220,26.0,235.16,235.13,0.67]
["bitfinex","SOLUSD",1758080491389,0.28432314,235.16,235.13,0.67]
["bitfinex","SOLUSD",1758080491592,1.00432314,235.21,235.14,0.67]
["bitfinex","SOLUSD",1758080491800,3.67026111,235.21,235.14,2.7217596]
["bitfinex","SOLUSD",1758080492110,3.67026111,235.21,235.16,2.0517596]
["bitfinex","SOLUSD",1758080492111,0.86216157,235.21,235.16,2.0517596]
["bitfinex","SOLUSD",1758080492312,0.03,235.18,235.16,2.0517596]
["bitfinex","SOLUSD",1758080492514,0.03,235.18,235.17,0.67]
["bitfinex","SOLUSD",1758080493200,0.03,235.18,235.17,2.7217596]
["bitfinex","SOLUSD",1758080493515,0.03,235.18,235.17,0.67]
["bitfinex","SOLUSD",1758080493690,0.03,235.18,235.17,2.7217596]
["bitfinex","SOLUSD",1758080494088,0.03,235.18,235.17,6.97400265]
["bitfinex","SOLUSD",1758080494610,0.03,235.18,235.17,0.67]
["bitfinex","SOLUSD",1758080494814,0.03,235.18,235.16,2.0517596]
["bitfinex","SOLUSD",1758080495184,0.03,235.18,235.17,2.7217596]
["bitfinex","SOLUSD",1758080495890,0.03,235.18,235.17,6.97400265]
["bitfinex","SOLUSD",1758080497009,0.03,235.18,235.17,4.92224305]
["bitfinex","SOLUSD",1758080497317,0.03,235.18,235.17,6.97400265]
["bitfinex","SOLUSD",1758080497915,0.03,235.18,235.17,4.92224305]
["bitfinex","SOLUSD",1758080498219,0.03,235.18,235.17,6.97400265]
["bitfinex","SOLUSD",1758080499923,0.03,235.18,235.17,22.76351783]
["bitfinex","SOLUSD",1758080500420,0.03,235.18,235.17,18.65999863]
["bitfinex","SOLUSD",1758080500626,0.03,235.18,235.17,2.7217596]
["bitfinex","SOLUSD",1758080501698,0.03,235.18,235.17,2.86392117]
["bitfinex","SOLUSD",1758080501899,0.03,235.18,235.17,16.45951518]
["bitfinex","SOLUSD",1758080502823,0.03,235.18,235.17,18.51127478]
["bitfinex","SOLUSD",1758080503206,0.03,235.18,235.17,20.21387337]
["bitfinex","SOLUSD",1758080506123,0.03,235.18,235.17,53.51387337]
["bitfinex","SOLUSD",1758080508631,0.03,235.18,235.17,56.86412949]
["bitfinex","SOLUSD",1758080508825,0.03,235.18,235.17,49.41035417]
["bitfinex","SOLUSD",1758080509019,0.03,235.18,235.17,53.51387337]
["bitfinex","SOLUSD",1758080512033,0.03,235.18,235.17,20.21387337]
["bitfinex","SOLUSD",1758080512231,0.03,235.18,235.17,53.47387337]
["bitfinex","SOLUSD",1758080512432,0.03,235.18,235.17,57.72611642]
["bitfinex","SOLUSD",1758080512628,0.03,235.18,235.17,61.16353536]
["bitfinex","SOLUSD",1758080514835,0.03,235.21,235.17,71.794143]
["bitfinex","SOLUSD",1758080515032,0.03,235.21,235.2,15.64735361]
["bitfinex","SOLUSD",1758080515234,0.03,235.21,235.2,49.00951518]
["bitfinex","SOLUSD",1758080515435,0.03,235.21,235.2,49.65951518]
["bitfinex","SOLUSD",1758080515940,0.03,235.21,235.2,53.91121586]
["bitfinex","SOLUSD",1758080517027,0.03,235.21,235.2,20.69121586]
["bitfinex","SOLUSD",1758080517228,0.03,235.21,235.2,53.24121586]
["bitfinex","SOLUSD",1758080518240,0.03,235.21,235.2,20.04121586]
["bitfinex","SOLUSD",1758080518534,0.69,235.21,235.2,53.24121586]
["bitfinex","SOLUSD",1758080518715,0.03,235.21,235.2,53.24121586]
["bitfinex","SOLUSD",1758080519232,0.03,235.21,235.2,51.18945626]
["bitfinex","SOLUSD",1758080519413,0.03,235.21,235.2,53.24121586]
["bitfinex","SOLUSD",1758080519814,0.03,235.21,235.2,20.04121586]
["bitfinex","SOLUSD",1758080520023,0.69,235.21,235.2,53.22121586]
["bitfinex","SOLUSD",1758080520632,0.03,235.21,235.2,53.22121586]
["bitfinex","SOLUSD",1758080521358,0.03,235.21,235.2,53.87121586]
["bitfinex","SOLUSD",1758080521849,0.03,235.21,235.2,52.48194979]
["bitfinex","SOLUSD",1758080522143,0.69,235.21,235.2,19.30194979]
["bitfinex","SOLUSD",1758080522448,0.03,235.21,235.2,19.30194979]
["bitfinex","SOLUSD",1758080522749,0.69,235.21,235.16,4.2524095]
["bitfinex","SOLUSD",1758080523039,0.66,235.2,235.17,1.31249353]
["bitfinex","SOLUSD",1758080523239,0.66,235.19,235.18,33.18]
["bitfinex","SOLUSD",1758080524126,0.66,235.19,235.18,34.49249353]
["bitfinex","SOLUSD",1758080525620,0.03,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1758080525819,0.69,235.21,235.2,34.49249353]
["bitfinex","SOLUSD",1758080526321,0.03,235.21,235.2,34.49249353]
["bitfinex","SOLUSD",1758080526523,0.69,235.21,235.2,34.49249353]
["bitfinex","SOLUSD",1758080528533,0.69,235.21,235.2,33.18]
["bitfinex","SOLUSD",1758080528750,0.69,235.21,235.2,34.47249353]
["bitfinex","SOLUSD",1758080529425,0.69,235.21,235.2,33.16]
["bitfinex","SOLUSD",1758080529746,0.69,235.21,235.2,34.47249353]
["bitfinex","SOLUSD",1758080530550,0.69,235.21,235.19,4.25181396]
["bitfinex","SOLUSD",1758080530551,0.69,235.21,235.19,1.31249353]
["bitfinex","SOLUSD",1758080530749,0.03,235.21,235.2,33.14]
["bitfinex","SOLUSD",1758080531356,0.69,235.21,235.2,33.14]
["bitfinex","SOLUSD",1758080531651,0.69,235.21,235.18,0.06]
["bitfinex","SOLUSD",1758080531857,0.66,235.2,235.19,34.45249353]
["bitfinex","SOLUSD",1758080533827,0.03,235.21,235.19,39.35422586]
["bitfinex","SOLUSD",1758080534054,0.03,235.21,235.2,1.31249353]
["bitfinex","SOLUSD",1758080534357,0.03,235.21,235.2,35.08249353]
["bitfinex","SOLUSD",1758080534745,0.03,235.21,235.2,35.2246551]
["bitfinex","SOLUSD",1758080534945,0.03,235.21,235.2,48.82024911]
["bitfinex","SOLUSD",1758080535540,0.03,235.21,235.2,53.07194979]
["bitfinex","SOLUSD",1758080535942,0.03,235.21,235.2,54.77440345]
["bitfinex","SOLUSD",1758080538961,0.03,235.21,235.2,53.07194979]
["bitfinex","SOLUSD",1758080541850,0.03,235.21,235.2,52.38194979]
["bitfinex","SOLUSD",1758080542042,0.03,235.21,235.2,53.03194979]
["bitfinex","SOLUSD",1758080546835,0.03,235.21,235.2,54.73440346]
["bitfinex","SOLUSD",1758080548336,0.03,235.21,235.2,19.30194979]
["bitfinex","SOLUSD",1758080548656,0.03,235.21,235.2,52.34194979]
["bitfinex","SOLUSD",1758080548963,0.03,235.21,235.2,51.02945626]
["bitfinex","SOLUSD",1758080549258,0.03,235.21,235.2,52.34194979]
["bitfinex","SOLUSD",1758080551548,0.03,235.21,235.2,53.00194979]
["bitfinex","SOLUSD",1758080553252,0.03,235.21,235.2,54.70440345]
["bitfinex","SOLUSD",1758080554254,0.03,235.21,235.2,54.04440345]
["bitfinex","SOLUSD",1758080555166,0.03,235.21,235.2,54.66440345]
["bitfinex","SOLUSD",1758080557960,0.03,235.24,235.2,65.29365515]
["bitfinex","SOLUSD",1758080558165,0.03,235.24,235.22,13.73775558]
["bitfinex","SOLUSD",1758080558343,0.03,235.24,235.23,48.03024911]
["bitfinex","SOLUSD",1758080558739,0.03,235.24,235.23,49.73255787]
["bitfinex","SOLUSD",1758080559765,0.03,235.24,235.23,21.00371631]
["bitfinex","SOLUSD",1758080559973,0.03,235.24,235.23,53.98371631]
["bitfinex","SOLUSD",1758080564661,0.03,235.24,235.23,21.00371631]
["bitfinex","SOLUSD",1758080564961,0.03,235.24,235.23,53.98371631]
["bitfinex","SOLUSD",1758080568077,0.03,235.24,235.23,21.00371631]
["bitfinex","SOLUSD",1758080568273,0.03,235.24,235.23,53.98371631]
["bitfinex","SOLUSD",1758080571461,0.03,235.24,235.23,21.00371631]
["bitfinex","SOLUSD",1758080571666,0.03,235.24,235.23,53.98371631]
["bitfinex","SOLUSD",1758080572383,0.03,235.24,235.23,7.26596073]
["bitfinex","SOLUSD",1758080572556,0.03,235.24,235.23,38.54365197]
["bitfinex","SOLUSD",1758080572757,0.03,235.24,235.23,32.98]
["bitfinex","SOLUSD",1758080573181,0.03,235.24,235.23,34.29249353]
["bitfinex","SOLUSD",1758080573572,0.03,235.24,235.23,1.31249353]
["bitfinex","SOLUSD",1758080573759,0.03,235.24,235.23,34.29249353]
["bitfinex","SOLUSD",1758080574564,0.03,235.24,235.23,1.31249353]
["bitfinex","SOLUSD",1758080574774,0.03,235.24,235.23,34.29249353]
["bitfinex","SOLUSD",1758080575094,0.03,235.24,235.23,38.54365197]
["bitfinex","SOLUSD",1758080575769,0.03,235.24,235.23,38.68581354]
["bitfinex","SOLUSD",1758080576680,0.03,235.24,235.23,39.07570121]
["bitfinex","SOLUSD",1758080576976,0.03,235.24,235.23,38.68581354]
["bitfinex","SOLUSD",1758080577176,0.03,235.24,235.23,40.38819475]
["bitfinex","SOLUSD",1758080577593,0.03,235.24,235.23,38.68581354]
["bitfinex","SOLUSD",1758080578388,0.03,235.24,235.23,53.98378875]
["bitfinex","SOLUSD",1758080578887,0.03,235.25,235.23,53.98378875]
["bitfinex","SOLUSD",1758080579087,0.03,235.25,235.24,1.31249353]
["bitfinex","SOLUSD",1758080579286,0.03,235.25,235.24,31.56347125]
["bitfinex","SOLUSD",1758080579990,0.03,235.25,235.24,45.30122683]
["bitfinex","SOLUSD",1758080580189,0.03,235.27,235.25,13.73775558]
["bitfinex","SOLUSD",1758080580190,1e-08,235.27,235.25,13.73775558]
["bitfinex","SOLUSD",1758080580396,1e-08,235.27,235.26,74.03024911]
["bitfinex","SOLUSD",1758080580772,1e-08,235.27,235.26,75.7321233]
["bitfinex","SOLUSD",1758080581390,1e-08,235.27,235.26,79.98273963]
["bitfinex","SOLUSD",1758080581701,1e-08,235.27,235.26,47.00273963]
["bitfinex","SOLUSD",1758080581992,1e-08,235.27,235.26,79.98273963]
["bitfinex","SOLUSD",1758080583391,1e-08,235.27,235.26,47.00273963]
["bitfinex","SOLUSD",1758080583589,1e-08,235.27,235.26,79.98273963]
["bitfinex","SOLUSD",1758080583788,1e-08,235.27,235.26,80.72005]
["bitfinex","SOLUSD",1758080584200,1e-08,235.27,235.26,34.14445599]
["bitfinex","SOLUSD",1758080584667,1e-08,235.27,235.26,41.12445599]
["bitfinex","SOLUSD",1758080588099,1e-08,235.27,235.26,37.23061633]
["bitfinex","SOLUSD",1758080588402,1e-08,235.27,235.26,39.28042023]
["bitfinex","SOLUSD",1758080591485,1e-08,235.27,235.26,37.23061633]
["bitfinex","SOLUSD",1758080591690,1e-08,235.27,235.26,39.28042023]
["bitfinex","SOLUSD",1758080593402,1e-08,235.27,235.26,35.0298039]
["bitfinex","SOLUSD",1758080593599,1e-08,235.27,235.26,39.28042023]
["bitfinex","SOLUSD",1758080597206,1e-08,235.27,235.26,40.98265655]
["bitfinex","SOLUSD",1758080598801,1e-08,235.27,235.26,41.12481812]
["bitfinex","SOLUSD",1758080601330,1e-08,235.27,235.26,54.72041213]
["bitfinex","SOLUSD",1758080603931,1e-08,235.27,235.26,5.95285265]
["bitfinex","SOLUSD",1758080604131,1e-08,235.27,235.26,37.23061633]
["bitfinex","SOLUSD",1758080604426,1e-08,235.27,235.26,39.28042023]
["bitfinex","SOLUSD",1758080605428,1e-08,235.27,235.26,6.30042023]
["bitfinex","SOLUSD",1758080605813,1e-08,235.27,235.26,39.26042023]
["bitfinex","SOLUSD",1758080608941,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080609140,1e-08,235.27,235.26,37.27061633]
["bitfinex","SOLUSD",1758080609327,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080610118,1e-08,235.27,235.26,39.4625818]
["bitfinex","SOLUSD",1758080610314,1e-08,235.27,235.26,41.16481811]
["bitfinex","SOLUSD",1758080614117,1e-08,235.27,235.26,41.16481811]
["bitfinex","SOLUSD",1758080614821,1e-08,235.27,235.26,54.76041212]
["bitfinex","SOLUSD",1758080622028,1e-08,235.27,235.26,21.80041212]
["bitfinex","SOLUSD",1758080622228,1e-08,235.27,235.26,54.76041212]
["bitfinex","SOLUSD",1758080623946,1e-08,235.27,235.26,21.80041212]
["bitfinex","SOLUSD",1758080624153,1e-08,235.27,235.26,19.75060822]
["bitfinex","SOLUSD",1758080624362,1e-08,235.27,235.26,54.76041212]
["bitfinex","SOLUSD",1758080625150,1e-08,235.27,235.26,21.80041212]
["bitfinex","SOLUSD",1758080625352,1e-08,235.27,235.26,6.36042023]
["bitfinex","SOLUSD",1758080625550,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080627448,1e-08,235.27,235.26,6.36042023]
["bitfinex","SOLUSD",1758080627749,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080628265,1e-08,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080628422,1e-08,235.27,235.26,33.02]
["bitfinex","SOLUSD",1758080628940,0.68000001,235.27,235.26,33.02]
["bitfinex","SOLUSD",1758080630252,0.68000001,235.27,235.26,35.0698039]
["bitfinex","SOLUSD",1758080630636,3.51136784,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080630957,6.06162924,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080631338,3.51136784,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080631753,2.83136784,235.27,235.26,35.0698039]
["bitfinex","SOLUSD",1758080632063,2.83136784,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080632558,2.83136784,235.27,235.26,37.27061633]
["bitfinex","SOLUSD",1758080632940,2.83136784,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080635857,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080636262,1e-08,235.27,235.26,37.27061633]
["bitfinex","SOLUSD",1758080636449,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080638044,1e-08,235.27,235.26,4.31061633]
["bitfinex","SOLUSD",1758080638365,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080638658,1e-08,235.27,235.26,40.02042023]
["bitfinex","SOLUSD",1758080640265,1e-08,235.27,235.26,39.32042023]
["bitfinex","SOLUSD",1758080643970,1e-08,235.27,235.26,38.58297081]
["bitfinex","SOLUSD",1758080645658,1e-08,235.27,235.26,37.27061633]
["bitfinex","SOLUSD",1758080645850,0.72000001,235.27,235.26,37.27061633]
["bitfinex","SOLUSD",1758080646048,0.72000001,235.27,235.26,38.58297081]
["bitfinex","SOLUSD",1758080646378,3.55090078,235.27,235.26,38.58297081]
["bitfinex","SOLUSD",1758080646877,3.55090078,235.27,235.26,33.0]
["bitfinex","SOLUSD",1758080648167,3.55090078,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080648471,6.10116218,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080649372,3.27026141,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080651457,6.10030931,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080652568,138.08463245,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080652760,136.95754557,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758080655268,150.69530115,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758080655474,20.69547541,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758080655679,26.28432314,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758080655873,59.22432314,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758080656183,64.19530086,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758080656352,65.89862447,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758080657175,65.89862447,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758080657176,0.28432314,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758080657370,40.74207872,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080657575,73.68207872,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758080658282,26.0,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758080658480,46.81991715,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080658663,59.22432314,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080658865,59.94432314,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080659582,61.64822721,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080660268,65.90047026,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080660783,79.63822584,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080663502,82.44703981,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080664094,79.65822584,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080665219,82.46503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080666191,49.50503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080666390,82.46503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080666999,49.50503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080667305,82.46503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080667799,49.50503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080667973,82.46503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080668906,49.50503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080669211,82.46503658,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080669510,49.36287501,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080669707,79.51606427,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080670211,46.55606427,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080670396,79.51606427,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080671386,45.83606427,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080671710,65.20047026,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080671892,65.20047026,235.17,235.16,0.72]
["bitfinex","SOLUSD",1758080671893,39.20047026,235.17,235.16,0.72]
["bitfinex","SOLUSD",1758080672489,5.95614712,235.17,235.16,0.72]
["bitfinex","SOLUSD",1758080672810,6.09830869,235.17,235.16,0.72]
["bitfinex","SOLUSD",1758080672998,6.24047026,235.17,235.16,0.72]
["bitfinex","SOLUSD",1758080673205,4.53656619,235.17,235.16,0.72]
["bitfinex","SOLUSD",1758080674216,5.21656619,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080675512,18.8121602,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080675727,21.61377233,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080678818,54.57377233,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080679114,54.7159339,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758080679316,14.02207872,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758080679619,16.82369085,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758080679828,17.50369085,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758080680111,19.2077401,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758080681317,23.46016398,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758080682032,40.02207872,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080682321,75.78369085,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080682498,76.46369085,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080683116,82.42067087,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080684211,35.04291529,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080684520,63.49710871,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080686214,33.34468297,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080686417,66.30468297,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080687626,33.34468297,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080687801,66.30468297,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080688926,7.06035983,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080689108,4.25278557,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080689423,30.25278557,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080690419,33.07083388,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080692108,28.81804831,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080692307,2.81804831,235.14,235.13,0.66000001]
["bitfinex","SOLUSD",1758080693236,2.81804831,235.15,235.13,0.66000001]
["bitfinex","SOLUSD",1758080693400,2.82736475,235.19,235.14,1.31235448]
["bitfinex","SOLUSD",1758080693606,26.0,235.17,235.15,0.66]
["bitfinex","SOLUSD",1758080693814,2.82736475,235.16,235.15,0.66]
["bitfinex","SOLUSD",1758080696509,7.07978863,235.16,235.15,0.66]
["bitfinex","SOLUSD",1758080696731,7.08223713,235.16,235.15,0.66]
["bitfinex","SOLUSD",1758080700730,7.08223713,235.16,235.15,0.69]
["bitfinex","SOLUSD",1758080703551,7.08223713,235.16,235.13,1e-08]
["bitfinex","SOLUSD",1758080703552,26.0,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080703716,28.82981325,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080703911,29.50981325,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080704729,33.76259882,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080704932,33.08259882,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080705144,33.76259882,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080705723,34.04692196,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080707136,66.98692196,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080709630,66.30692196,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080710039,66.98692196,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080714535,66.30692196,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080715737,66.98692196,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080715941,66.30692196,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080716322,66.02259882,235.14,235.13,0.69000001]
["bitfinex","SOLUSD",1758080716521,33.08259882,235.14,235.13,0.69000001]
["bitfinex","SOLUSD",1758080716828,2.82981325,235.14,235.13,0.69000001]
["bitfinex","SOLUSD",1758080717025,2.82981325,235.14,235.13,2.74424173]
["bitfinex","SOLUSD",1758080717227,0.03,235.16,235.13,2.74424173]
["bitfinex","SOLUSD",1758080717228,2.858678,235.16,235.13,2.74424173]
["bitfinex","SOLUSD",1758080717424,2.858678,235.16,235.14,0.69]
["bitfinex","SOLUSD",1758080717629,2.828678,235.15,235.14,0.69]
["bitfinex","SOLUSD",1758080719840,7.11111585,235.16,235.14,0.69]
["bitfinex","SOLUSD",1758080720049,7.11111585,235.16,235.13,1e-08]
["bitfinex","SOLUSD",1758080720050,3.79300114,235.15,235.13,1e-08]
["bitfinex","SOLUSD",1758080720227,2.828678,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080721124,7.08146357,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080723952,40.98578671,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080724134,44.52163421,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080724751,58.11722822,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080726736,59.82135006,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080730335,56.42766413,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080733349,54.04354229,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080733741,54.74354229,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758080735657,39.87991715,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1758080735960,75.64859515,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1758080736146,76.34859515,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1758080737262,26.28432314,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080737442,62.05300114,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080739044,66.30669121,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080739250,67.00669121,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080740766,0.28432314,235.08,235.03,0.7]
["bitfinex","SOLUSD",1758080741063,26.0,235.04,235.01,0.2]
["bitfinex","SOLUSD",1758080741442,10.91854833,235.09,235.01,0.2]
["bitfinex","SOLUSD",1758080741443,3.5337169,235.11,235.02,0.7]
["bitfinex","SOLUSD",1758080741755,26.0,235.07,235.02,0.7]
["bitfinex","SOLUSD",1758080742066,0.28432314,235.09,235.02,0.7]
["bitfinex","SOLUSD",1758080742067,28.82661449,235.06,235.02,0.7]
["bitfinex","SOLUSD",1758080742260,26.0,235.06,235.02,0.7]
["bitfinex","SOLUSD",1758080743060,26.0,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758080745148,4.25477598,235.03,235.01,0.2]
["bitfinex","SOLUSD",1758080745864,4.25477598,235.03,235.02,0.7]
["bitfinex","SOLUSD",1758080746366,26.0,235.04,235.02,0.7]
["bitfinex","SOLUSD",1758080747252,164.64,235.07,235.02,0.7]
["bitfinex","SOLUSD",1758080747253,135.954133,235.07,235.02,0.7]
["bitfinex","SOLUSD",1758080747453,2.82832678,235.06,235.02,0.7]
["bitfinex","SOLUSD",1758080749175,4.25441395,235.05,235.02,0.7]
["bitfinex","SOLUSD",1758080751076,2.82832678,235.06,235.02,0.7]
["bitfinex","SOLUSD",1758080751566,2.82832678,235.06,235.0,176.13636364]
["bitfinex","SOLUSD",1758080751567,26.0,235.04,235.0,176.13636364]
["bitfinex","SOLUSD",1758080751773,39.87991715,235.01,235.0,176.13636364]
["bitfinex","SOLUSD",1758080751956,75.72857221,235.01,235.0,176.13636364]
["bitfinex","SOLUSD",1758080752162,76.42857221,235.01,235.0,176.13636364]
["bitfinex","SOLUSD",1758080752852,80.82587185,235.01,235.0,176.13636364]
["bitfinex","SOLUSD",1758080753062,93.61441332,235.01,235.0,176.13636364]
["bitfinex","SOLUSD",1758080753469,93.61441332,235.01,235.0,117.81582851]
["bitfinex","SOLUSD",1758080753671,93.61441332,235.01,235.0,47.12756521]
["bitfinex","SOLUSD",1758080753880,93.61441332,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1758080754261,93.63441332,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1758080754679,0.28432314,235.0,234.99,1e-08]
["bitfinex","SOLUSD",1758080754896,3.1129782,235.0,234.99,1e-08]
["bitfinex","SOLUSD",1758080755180,39.87991715,234.95,234.91,0.2]
["bitfinex","SOLUSD",1758080755480,33.32432314,234.94,234.91,0.2]
["bitfinex","SOLUSD",1758080755672,0.28432314,234.92,234.91,0.2]
["bitfinex","SOLUSD",1758080755874,33.34432314,234.92,234.91,0.2]
["bitfinex","SOLUSD",1758080756781,30.5410914,234.92,234.91,0.2]
["bitfinex","SOLUSD",1758080757074,63.6010914,234.92,234.91,0.2]
["bitfinex","SOLUSD",1758080757680,4.25655513,234.94,234.91,0.2]
["bitfinex","SOLUSD",1758080757869,33.34432314,234.93,234.92,0.69]
["bitfinex","SOLUSD",1758080758059,33.34432314,234.93,234.91,0.2]
["bitfinex","SOLUSD",1758080758261,33.34432314,234.93,234.91,0.89]
["bitfinex","SOLUSD",1758080758778,33.34432314,234.93,234.92,0.69]
["bitfinex","SOLUSD",1758080758779,0.28432314,234.93,234.92,0.69]
["bitfinex","SOLUSD",1758080759160,0.28432314,234.93,234.63,17.04552475]
["bitfinex","SOLUSD",1758080759360,0.28432314,234.93,234.51,0.3]
["bitfinex","SOLUSD",1758080759361,20.0,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758080759561,20.42648471,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758080759761,33.87991715,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758080759967,20.28432314,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758080760258,33.2406737,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758080760457,7.68237163,234.67,234.52,45.77974422]
["bitfinex","SOLUSD",1758080760772,26.0,234.71,234.57,13.59559401]
["bitfinex","SOLUSD",1758080760773,7.68237163,234.69,234.57,13.59559401]
["bitfinex","SOLUSD",1758080760975,7.68237163,234.67,234.58,38.92]
["bitfinex","SOLUSD",1758080761280,7.68237163,234.58,234.54,0.69]
["bitfinex","SOLUSD",1758080761491,26.0,234.64,234.54,0.69]
["bitfinex","SOLUSD",1758080761492,33.68237163,234.64,234.54,0.69]
["bitfinex","SOLUSD",1758080761659,7.68237163,234.61,234.55,39.5]
["bitfinex","SOLUSD",1758080761865,7.68237163,234.61,234.55,40.19]
["bitfinex","SOLUSD",1758080762074,26.0,234.64,234.55,40.21]
["bitfinex","SOLUSD",1758080762075,7.68237163,234.59,234.55,40.21]
["bitfinex","SOLUSD",1758080762420,7.68237163,234.57,234.52,0.69]
["bitfinex","SOLUSD",1758080762568,7.68237163,234.57,234.53,0.69]
["bitfinex","SOLUSD",1758080762883,7.68237163,234.55,234.53,0.69]
["bitfinex","SOLUSD",1758080763086,7.68237163,234.55,234.51,40.0]
["bitfinex","SOLUSD",1758080763279,7.68237163,234.55,234.51,0.99]
["bitfinex","SOLUSD",1758080763594,7.68237163,234.55,234.53,2.05424172]
["bitfinex","SOLUSD",1758080763795,0.14216157,234.66,234.53,2.05424172]
["bitfinex","SOLUSD",1758080763796,7.68237163,234.61,234.54,0.69]
["bitfinex","SOLUSD",1758080764077,7.68237163,234.61,234.59,2.05424172]
["bitfinex","SOLUSD",1758080764283,7.68237163,234.61,234.59,41.79424172]
["bitfinex","SOLUSD",1758080764457,7.68237163,234.61,234.59,39.74]
["bitfinex","SOLUSD",1758080764663,7.68237163,234.61,234.59,41.79424172]
["bitfinex","SOLUSD",1758080765058,13.59559401,234.72,234.59,41.79424172]
["bitfinex","SOLUSD",1758080765059,7.68237163,234.65,234.59,39.74]
["bitfinex","SOLUSD",1758080765263,7.68237163,234.7,234.64,2.05424172]
["bitfinex","SOLUSD",1758080765470,9.90637163,234.73,234.69,2.05424172]
["bitfinex","SOLUSD",1758080765784,7.68237163,234.71,234.68,41.07887234]
["bitfinex","SOLUSD",1758080765985,7.68237163,234.73,234.7,1.31887234]
["bitfinex","SOLUSD",1758080766195,7.68237163,234.76,234.72,1.31887234]
["bitfinex","SOLUSD",1758080766399,7.68237163,234.76,234.73,1.31887234]
["bitfinex","SOLUSD",1758080766694,7.68237163,234.76,234.68,39.76]
["bitfinex","SOLUSD",1758080766868,7.68237163,234.76,234.67,0.14216157]
["bitfinex","SOLUSD",1758080766869,7.68237163,234.78,234.75,1.31887234]
["bitfinex","SOLUSD",1758080767075,0.2,234.79,234.77,1.31887234]
["bitfinex","SOLUSD",1758080767291,0.2,234.79,234.78,1.31887234]
["bitfinex","SOLUSD",1758080767689,0.2,234.79,234.78,2.00887234]
["bitfinex","SOLUSD",1758080767887,0.2,234.79,234.78,4.21012172]
["bitfinex","SOLUSD",1758080768102,0.2,234.79,234.78,0.69]
["bitfinex","SOLUSD",1758080768275,0.2,234.79,234.78,43.98796015]
["bitfinex","SOLUSD",1758080768899,0.2,234.79,234.78,44.13012172]
["bitfinex","SOLUSD",1758080769202,7.68237163,234.87,234.79,13.73775558]
["bitfinex","SOLUSD",1758080769375,2.79166512,234.88,234.86,3.37796015]
["bitfinex","SOLUSD",1758080769573,7.88237163,234.89,234.86,3.37796015]
["bitfinex","SOLUSD",1758080769574,7.88237163,234.89,234.87,43.35796015]
["bitfinex","SOLUSD",1758080769774,7.88237163,234.89,234.88,4.06796015]
["bitfinex","SOLUSD",1758080769775,0.2,234.89,234.88,4.06796015]
["bitfinex","SOLUSD",1758080769996,0.2,234.89,234.88,44.06796015]
["bitfinex","SOLUSD",1758080770189,0.2,234.89,234.88,0.69]
["bitfinex","SOLUSD",1758080770408,0.2,234.89,234.88,43.39796015]
["bitfinex","SOLUSD",1758080770904,0.2,234.89,234.88,44.08796015]
["bitfinex","SOLUSD",1758080771289,0.2,234.89,234.88,48.34545333]
["bitfinex","SOLUSD",1758080771595,0.2,234.89,234.88,48.4876149]
["bitfinex","SOLUSD",1758080771775,0.2,234.89,234.88,62.08320891]
["bitfinex","SOLUSD",1758080772606,2.99166512,234.99,234.88,15.59122615]
["bitfinex","SOLUSD",1758080772607,7.68237163,234.97,234.88,15.59122615]
["bitfinex","SOLUSD",1758080772899,7.68237163,234.94,234.91,3.37796015]
["bitfinex","SOLUSD",1758080773102,0.03,234.92,234.88,55.53122615]
["bitfinex","SOLUSD",1758080773276,0.03,234.92,234.91,3.52012172]
["bitfinex","SOLUSD",1758080773480,0.03,234.92,234.91,60.21401696]
["bitfinex","SOLUSD",1758080773673,0.03,234.92,234.91,20.94401696]
["bitfinex","SOLUSD",1758080773875,0.03,234.92,234.91,61.2283401]
["bitfinex","SOLUSD",1758080774771,0.2,234.99,234.94,26.0]
["bitfinex","SOLUSD",1758080774975,0.2,234.99,234.98,3.52012172]
["bitfinex","SOLUSD",1758080775177,0.2,234.99,234.98,47.73580305]
["bitfinex","SOLUSD",1758080775377,0.2,234.99,234.98,48.42580305]
["bitfinex","SOLUSD",1758080775889,10.47403675,235.07,234.99,0.14216157]
["bitfinex","SOLUSD",1758080776098,7.68237163,235.06,235.04,3.37796015]
["bitfinex","SOLUSD",1758080776297,7.68237163,235.06,235.05,39.96]
["bitfinex","SOLUSD",1758080777302,7.68237163,235.06,235.02,3.37796015]
["bitfinex","SOLUSD",1758080777484,7.68237163,235.06,235.03,43.21796015]
["bitfinex","SOLUSD",1758080778087,7.68237163,235.06,235.05,3.37796015]
["bitfinex","SOLUSD",1758080778587,7.71237163,235.08,235.05,3.37796015]
["bitfinex","SOLUSD",1758080778781,7.68237163,235.06,235.05,3.37796015]
["bitfinex","SOLUSD",1758080779182,7.68237163,235.06,235.05,4.25441395]
["bitfinex","SOLUSD",1758080779808,7.68237163,235.06,235.03,4.25467531]
["bitfinex","SOLUSD",1758080780013,8.40237163,235.06,235.03,7.63263546]
["bitfinex","SOLUSD",1758080780193,7.68237163,235.06,235.04,39.78]
["bitfinex","SOLUSD",1758080780392,7.68237163,235.03,235.0,7.68237163]
["bitfinex","SOLUSD",1758080780596,7.68237163,234.97,234.92,0.69]
["bitfinex","SOLUSD",1758080780910,7.68237163,234.97,234.86,21.28914007]
["bitfinex","SOLUSD",1758080780911,7.68237163,234.97,234.94,3.37796015]
["bitfinex","SOLUSD",1758080781085,7.68237163,234.97,234.93,0.69]
["bitfinex","SOLUSD",1758080781294,7.68237163,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1758080781489,7.68237163,234.97,234.93,43.21796015]
["bitfinex","SOLUSD",1758080781902,7.68237163,234.97,234.93,39.84]
["bitfinex","SOLUSD",1758080782109,7.68237163,234.97,234.93,43.21796015]
["bitfinex","SOLUSD",1758080782330,7.68237163,234.97,234.94,39.84]
["bitfinex","SOLUSD",1758080782502,7.68237163,234.97,234.94,43.21796015]
["bitfinex","SOLUSD",1758080783317,7.68237163,234.97,234.95,4.25622472]
["bitfinex","SOLUSD",1758080783500,7.68237163,234.97,234.95,7.63418487]
["bitfinex","SOLUSD",1758080783814,7.68237163,234.97,234.96,3.37796015]
["bitfinex","SOLUSD",1758080784015,7.68237163,234.99,234.96,43.82796015]
["bitfinex","SOLUSD",1758080784228,7.68237163,234.99,234.98,3.37796015]
["bitfinex","SOLUSD",1758080784524,7.68237163,234.99,234.97,4.06796015]
["bitfinex","SOLUSD",1758080784706,7.68237163,234.99,234.98,39.74]
["bitfinex","SOLUSD",1758080784925,7.68237163,234.99,234.98,39.72]
["bitfinex","SOLUSD",1758080785118,7.68237163,235.01,234.98,43.78796015]
["bitfinex","SOLUSD",1758080785314,7.68237163,235.01,234.99,4.25550023]
["bitfinex","SOLUSD",1758080785705,7.68237163,235.01,235.0,39.68]
["bitfinex","SOLUSD",1758080785907,7.68237163,235.01,234.99,4.25550023]
["bitfinex","SOLUSD",1758080786211,7.68237163,235.01,235.0,39.64]
["bitfinex","SOLUSD",1758080786616,8.34237163,235.01,235.0,39.64]
["bitfinex","SOLUSD",1758080788131,7.68237163,235.01,235.0,39.64]
["bitfinex","SOLUSD",1758080789814,7.68237163,235.01,235.0,39.5]
["bitfinex","SOLUSD",1758080790015,7.68237163,235.01,235.0,42.87796015]
["bitfinex","SOLUSD",1758080790333,26.03,235.08,235.0,43.54796015]
["bitfinex","SOLUSD",1758080790334,7.68237163,235.03,235.0,43.54796015]
["bitfinex","SOLUSD",1758080790621,2.79659448,235.07,234.96,7.68237163]
["bitfinex","SOLUSD",1758080790622,7.68237163,234.97,234.96,39.44]
["bitfinex","SOLUSD",1758080791508,7.68237163,234.97,234.96,42.81796015]
["bitfinex","SOLUSD",1758080791712,7.68237163,234.97,234.96,39.44]
["bitfinex","SOLUSD",1758080792314,7.68237163,234.97,234.96,42.81796015]
["bitfinex","SOLUSD",1758080792924,7.68237163,234.99,234.97,4.25586245]
["bitfinex","SOLUSD",1758080793126,8.34237163,234.99,234.98,39.58]
["bitfinex","SOLUSD",1758080793629,7.68237163,234.99,234.98,39.58]
["bitfinex","SOLUSD",1758080794310,7.68237163,235.01,234.98,4.04796015]
["bitfinex","SOLUSD",1758080794511,7.68237163,235.03,235.0,3.37796015]
["bitfinex","SOLUSD",1758080794717,7.68237163,235.03,235.01,43.58796015]
["bitfinex","SOLUSD",1758080795016,7.68237163,235.03,235.02,4.04796015]
["bitfinex","SOLUSD",1758080795215,7.68237163,235.05,235.02,43.58796015]
["bitfinex","SOLUSD",1758080795422,7.68237163,235.05,235.03,3.37796015]
["bitfinex","SOLUSD",1758080795633,7.68237163,235.05,235.04,3.37796015]
["bitfinex","SOLUSD",1758080795927,7.68237163,235.07,235.04,3.37796015]
["bitfinex","SOLUSD",1758080796123,7.68237163,235.07,235.05,47.1323741]
["bitfinex","SOLUSD",1758080796329,7.68237163,235.07,235.06,39.48]
["bitfinex","SOLUSD",1758080796509,7.68237163,235.07,235.06,42.85796015]
["bitfinex","SOLUSD",1758080797617,7.68237163,235.07,235.06,39.48]
["bitfinex","SOLUSD",1758080797913,0.03,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1758080798222,0.03,235.08,235.05,7.63221768]
["bitfinex","SOLUSD",1758080798526,0.69,235.08,235.07,39.42]
["bitfinex","SOLUSD",1758080798925,0.03,235.08,235.07,39.42]
["bitfinex","SOLUSD",1758080799415,7.68237163,235.02,235.0,4.25527053]
["bitfinex","SOLUSD",1758080799618,7.68237163,235.02,235.0,43.65527053]
["bitfinex","SOLUSD",1758080799947,7.68237163,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1758080800118,7.68237163,235.04,235.03,43.44796015]
["bitfinex","SOLUSD",1758080800715,7.68237163,235.04,235.03,39.62]
["bitfinex","SOLUSD",1758080802640,7.68237163,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1758080802941,7.68237163,235.06,235.05,39.54]
["bitfinex","SOLUSD",1758080803315,7.71237163,235.08,235.05,43.73012172]
["bitfinex","SOLUSD",1758080803537,7.71237163,235.08,235.06,4.04796015]
["bitfinex","SOLUSD",1758080803746,7.71237163,235.08,235.06,3.37796015]
["bitfinex","SOLUSD",1758080804619,0.03,235.08,235.07,47.13201213]
["bitfinex","SOLUSD",1758080804816,0.03,235.08,235.07,7.63201213]
["bitfinex","SOLUSD",1758080805045,7.71237163,235.08,235.07,43.67405198]
["bitfinex","SOLUSD",1758080807753,7.71237163,235.08,235.07,47.05201213]
["bitfinex","SOLUSD",1758080808460,2.82815038,235.08,235.07,44.34405198]
["bitfinex","SOLUSD",1758080808753,0.03,235.08,235.07,47.8641737]
["bitfinex","SOLUSD",1758080810237,2.84888649,235.08,235.07,47.8641737]
["bitfinex","SOLUSD",1758080810631,2.84888649,235.08,235.07,61.45976771]
["bitfinex","SOLUSD",1758080810829,0.03,235.08,235.07,61.45976771]
["bitfinex","SOLUSD",1758080811529,0.03,235.08,235.07,22.03976771]
["bitfinex","SOLUSD",1758080811734,0.03,235.08,235.07,61.13976771]
["bitfinex","SOLUSD",1758080813560,0.03,235.08,235.07,61.42409085]
["bitfinex","SOLUSD",1758080815343,0.03,235.08,235.07,61.32409085]
["bitfinex","SOLUSD",1758080815727,0.03,235.08,235.07,59.25994847]
["bitfinex","SOLUSD",1758080816556,0.03,235.08,235.07,59.1177869]
["bitfinex","SOLUSD",1758080818236,0.03,235.08,235.07,18.51964599]
["bitfinex","SOLUSD",1758080818423,0.03,235.08,235.07,83.98346376]
["bitfinex","SOLUSD",1758080818624,0.03,235.08,235.07,84.79562533]
["bitfinex","SOLUSD",1758080819320,0.03,235.08,235.07,84.81562533]
["bitfinex","SOLUSD",1758080820751,0.03,235.08,235.07,45.97562533]
["bitfinex","SOLUSD",1758080820950,0.03,235.08,235.07,84.73562533]
["bitfinex","SOLUSD",1758080821252,0.03,235.08,235.07,45.97562533]
["bitfinex","SOLUSD",1758080821452,0.03,235.08,235.07,84.73562533]
["bitfinex","SOLUSD",1758080822160,0.03,235.08,235.07,84.71562533]
["bitfinex","SOLUSD",1758080822834,0.03,235.08,235.07,84.99994847]
["bitfinex","SOLUSD",1758080823030,0.03,235.11,235.1,40.02207872]
["bitfinex","SOLUSD",1758080823235,0.03,235.11,235.1,78.72207872]
["bitfinex","SOLUSD",1758080823450,0.03,235.11,235.1,80.70589649]
["bitfinex","SOLUSD",1758080823645,0.03,235.11,235.1,42.00589649]
["bitfinex","SOLUSD",1758080823849,0.03,235.11,235.1,80.05589649]
["bitfinex","SOLUSD",1758080824152,0.03,235.11,235.1,41.33589649]
["bitfinex","SOLUSD",1758080824355,0.03,235.11,235.1,42.00589649]
["bitfinex","SOLUSD",1758080824654,0.03,235.11,235.1,6.66381162]
["bitfinex","SOLUSD",1758080824962,0.03,235.11,235.1,57.96508249]
["bitfinex","SOLUSD",1758080825558,0.03,235.11,235.1,19.30508249]
["bitfinex","SOLUSD",1758080825736,0.03,235.11,235.1,17.99126472]
["bitfinex","SOLUSD",1758080826053,0.03,235.11,235.1,57.94508249]
["bitfinex","SOLUSD",1758080826263,0.03,235.11,235.1,58.89940563]
["bitfinex","SOLUSD",1758080826641,0.03,235.11,235.1,58.20940563]
["bitfinex","SOLUSD",1758080826841,0.03,235.11,235.1,58.87940563]
["bitfinex","SOLUSD",1758080827048,0.03,235.11,235.1,19.97508249]
["bitfinex","SOLUSD",1758080827251,0.03,235.11,235.1,57.92508249]
["bitfinex","SOLUSD",1758080827771,0.03,235.11,235.1,20.04415709]
["bitfinex","SOLUSD",1758080827956,0.03,235.11,235.1,58.66415709]
["bitfinex","SOLUSD",1758080828156,0.03,235.11,235.1,58.64415709]
["bitfinex","SOLUSD",1758080828456,0.03,235.11,235.1,71.04856308]
["bitfinex","SOLUSD",1758080828652,0.03,235.11,235.1,32.44856308]
["bitfinex","SOLUSD",1758080828869,0.03,235.11,235.1,71.04856308]
["bitfinex","SOLUSD",1758080829846,0.03,235.11,235.1,71.02856308]
["bitfinex","SOLUSD",1758080830664,0.03,235.11,235.1,32.44856308]
["bitfinex","SOLUSD",1758080830965,0.03,235.11,235.1,84.62415709]
["bitfinex","SOLUSD",1758080831151,0.03,235.11,235.1,84.90848023]
["bitfinex","SOLUSD",1758080831351,0.03,235.11,235.1,85.57848023]
["bitfinex","SOLUSD",1758080833948,0.03,235.11,235.1,59.57848023]
["bitfinex","SOLUSD",1758080834668,0.03,235.13,235.1,59.57848023]
["bitfinex","SOLUSD",1758080834669,0.03,235.13,235.12,39.73775558]
["bitfinex","SOLUSD",1758080834872,0.03,235.13,235.12,80.25064795]
["bitfinex","SOLUSD",1758080835069,0.03,235.13,235.12,80.92064795]
["bitfinex","SOLUSD",1758080835758,0.03,235.13,235.12,81.20497109]
["bitfinex","SOLUSD",1758080836563,0.03,235.13,235.12,85.45811841]
["bitfinex","SOLUSD",1758080837669,0.03,235.13,235.12,46.32811841]
["bitfinex","SOLUSD",1758080837875,0.03,235.13,235.12,70.64603969]
["bitfinex","SOLUSD",1758080838056,0.74,235.13,235.12,70.64603969]
["bitfinex","SOLUSD",1758080838381,0.74,235.13,235.12,70.78820126]
["bitfinex","SOLUSD",1758080838678,0.74,235.13,235.1,4.25335698]
["bitfinex","SOLUSD",1758080838877,7.68237163,235.1,235.07,0.06]
["bitfinex","SOLUSD",1758080839048,7.68237163,235.08,235.07,0.06]
["bitfinex","SOLUSD",1758080839248,8.39237163,235.08,235.07,0.06]
["bitfinex","SOLUSD",1758080839649,8.39237163,235.08,235.04,0.06]
["bitfinex","SOLUSD",1758080839650,7.68237163,235.06,235.04,0.06]
["bitfinex","SOLUSD",1758080839850,7.68237163,235.06,235.05,38.52]
["bitfinex","SOLUSD",1758080840069,8.39237163,235.06,235.05,38.52]
["bitfinex","SOLUSD",1758080840864,8.39237163,235.06,235.04,0.06]
["bitfinex","SOLUSD",1758080841072,8.39237163,235.06,235.05,38.52]
["bitfinex","SOLUSD",1758080841251,7.68237163,235.06,235.05,40.57289237]
["bitfinex","SOLUSD",1758080841459,7.68237163,235.06,235.05,38.52]
["bitfinex","SOLUSD",1758080841657,7.68237163,235.06,235.05,40.57289237]
["bitfinex","SOLUSD",1758080841887,8.39237163,235.06,235.05,2.05289237]
["bitfinex","SOLUSD",1758080842059,8.39237163,235.06,235.05,40.55289237]
["bitfinex","SOLUSD",1758080843146,7.68237163,235.06,235.05,40.55289237]
["bitfinex","SOLUSD",1758080843347,8.39237163,235.06,235.05,40.55289237]
["bitfinex","SOLUSD",1758080843848,8.39237163,235.06,235.05,2.05289237]
["bitfinex","SOLUSD",1758080844053,8.39237163,235.06,235.05,40.47289237]
["bitfinex","SOLUSD",1758080844375,8.39237163,235.1,235.06,4.25423296]
["bitfinex","SOLUSD",1758080844573,8.39237163,235.1,235.09,2.05289237]
["bitfinex","SOLUSD",1758080844751,8.39237163,235.1,235.09,40.47289237]
["bitfinex","SOLUSD",1758080844949,8.39237163,235.1,235.09,38.42]
["bitfinex","SOLUSD",1758080845171,8.39237163,235.1,235.09,38.4]
["bitfinex","SOLUSD",1758080847162,8.39237163,235.1,235.09,40.45289237]
["bitfinex","SOLUSD",1758080847875,8.39237163,235.1,235.04,11.37606328]
["bitfinex","SOLUSD",1758080847876,7.68237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080848266,8.34237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080849677,8.34237163,235.05,235.04,38.84]
["bitfinex","SOLUSD",1758080850658,8.34237163,235.05,235.04,38.82]
["bitfinex","SOLUSD",1758080851784,8.34237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080857087,7.68237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080857501,8.34237163,235.05,235.04,38.58]
["bitfinex","SOLUSD",1758080858712,8.34237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080863425,7.68237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080863817,8.34237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080864404,7.68237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080865833,7.68237163,235.05,235.04,7.04748733]
["bitfinex","SOLUSD",1758080865999,7.68237163,235.07,235.04,7.04748733]
["bitfinex","SOLUSD",1758080866325,7.68237163,235.07,235.06,2.05289237]
["bitfinex","SOLUSD",1758080866526,7.68237163,235.07,235.06,40.95289237]
["bitfinex","SOLUSD",1758080866916,7.71237163,235.07,235.06,40.95289237]
["bitfinex","SOLUSD",1758080867308,0.03,235.07,235.06,40.95289237]
["bitfinex","SOLUSD",1758080867612,7.68237163,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758080868827,7.68237163,235.05,235.04,7.04748733]
["bitfinex","SOLUSD",1758080869727,0.03,235.07,235.04,7.04748733]
["bitfinex","SOLUSD",1758080869728,7.71237163,235.07,235.04,7.04748733]
["bitfinex","SOLUSD",1758080869919,7.71237163,235.07,235.05,2.73289237]
["bitfinex","SOLUSD",1758080870120,7.71237163,235.07,235.06,38.46]
["bitfinex","SOLUSD",1758080870323,7.71237163,235.07,235.06,41.19289237]
["bitfinex","SOLUSD",1758080871916,7.71237163,235.07,235.06,45.44712533]
["bitfinex","SOLUSD",1758080872327,0.03,235.07,235.06,45.44712533]
["bitfinex","SOLUSD",1758080873312,7.71237163,235.07,235.06,45.44712533]
["bitfinex","SOLUSD",1758080873732,0.03,235.07,235.06,45.34712533]
["bitfinex","SOLUSD",1758080874531,0.03,235.07,235.06,45.4892869]
["bitfinex","SOLUSD",1758080874943,0.03,235.07,235.06,59.08488091]
["bitfinex","SOLUSD",1758080875148,0.03,235.07,235.06,59.36920405]
["bitfinex","SOLUSD",1758080880206,0.03,235.13,235.1,39.59559401]
["bitfinex","SOLUSD",1758080880407,0.03,235.13,235.12,2.19505394]
["bitfinex","SOLUSD",1758080880833,0.03,235.13,235.12,2.90505394]
["bitfinex","SOLUSD",1758080881932,0.03,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1758080882135,0.03,235.13,235.12,44.36603969]
["bitfinex","SOLUSD",1758080884538,0.03,235.13,235.12,44.34603969]
["bitfinex","SOLUSD",1758080885354,0.03,235.13,235.1,11.34370977]
["bitfinex","SOLUSD",1758080885355,0.71,235.13,235.1,4.25340813]
["bitfinex","SOLUSD",1758080885540,7.68237163,235.1,235.08,4.25378044]
["bitfinex","SOLUSD",1758080885726,0.68,235.09,235.04,0.06]
["bitfinex","SOLUSD",1758080885918,7.68237163,235.07,235.06,2.05289237]
["bitfinex","SOLUSD",1758080886118,7.68237163,235.07,235.06,40.09289237]
["bitfinex","SOLUSD",1758080886358,7.68237163,235.1,235.07,4.25405198]
["bitfinex","SOLUSD",1758080886532,7.68237163,235.1,235.09,2.05289237]
["bitfinex","SOLUSD",1758080887851,7.68237163,235.1,235.09,5.56788631]
["bitfinex","SOLUSD",1758080889253,7.68237163,235.11,235.09,16.9121115]
["bitfinex","SOLUSD",1758080889552,7.71237163,235.13,235.1,39.33419624]
["bitfinex","SOLUSD",1758080889733,7.71237163,235.13,235.12,1.31419624]
["bitfinex","SOLUSD",1758080889933,7.71237163,235.13,235.12,43.58734356]
["bitfinex","SOLUSD",1758080890660,0.03,235.13,235.12,43.58734356]
["bitfinex","SOLUSD",1758080891051,0.03,235.13,235.12,43.72950513]
["bitfinex","SOLUSD",1758080891254,0.03,235.13,235.12,44.43950513]
["bitfinex","SOLUSD",1758080894261,0.03,235.13,235.12,58.03509914]
["bitfinex","SOLUSD",1758080895864,0.03,235.13,235.12,57.32509914]
["bitfinex","SOLUSD",1758080896533,0.03,235.13,235.12,58.03509914]
["bitfinex","SOLUSD",1758080897066,0.03,235.13,235.12,57.32509914]
["bitfinex","SOLUSD",1758080897247,0.03,235.13,235.12,58.03509914]
["bitfinex","SOLUSD",1758080897857,0.03,235.16,235.12,58.03509914]
["bitfinex","SOLUSD",1758080897858,0.03,235.16,235.15,39.59559401]
["bitfinex","SOLUSD",1758080898068,0.03,235.16,235.15,77.45775558]
["bitfinex","SOLUSD",1758080898262,0.03,235.16,235.15,78.77195182]
["bitfinex","SOLUSD",1758080898564,0.03,235.16,235.15,65.15635781]
["bitfinex","SOLUSD",1758080898949,0.71,235.16,235.15,37.68]
["bitfinex","SOLUSD",1758080899156,0.71,235.16,235.15,38.99419624]
["bitfinex","SOLUSD",1758080899449,7.68237163,235.13,235.1,4.25334351]
["bitfinex","SOLUSD",1758080899774,7.68237163,235.11,235.1,4.25334351]
["bitfinex","SOLUSD",1758080900071,7.68237163,235.11,235.1,37.66]
["bitfinex","SOLUSD",1758080900072,8.36237163,235.11,235.1,37.66]
["bitfinex","SOLUSD",1758080900567,8.36237163,235.11,235.1,38.97419624]
["bitfinex","SOLUSD",1758080900961,8.36237163,235.11,235.1,37.64]
["bitfinex","SOLUSD",1758080901258,8.36237163,235.11,235.1,38.95419624]
["bitfinex","SOLUSD",1758080901466,8.36237163,235.11,235.1,1.31419624]
["bitfinex","SOLUSD",1758080901668,8.36237163,235.11,235.1,37.62]
["bitfinex","SOLUSD",1758080901965,8.36237163,235.11,235.1,38.93419624]
["bitfinex","SOLUSD",1758080902640,8.36237163,235.11,235.1,37.62]
["bitfinex","SOLUSD",1758080902842,8.36237163,235.11,235.1,38.93419624]
["bitfinex","SOLUSD",1758080903568,8.36237163,235.11,235.1,38.99419624]
["bitfinex","SOLUSD",1758080905482,7.68237163,235.11,235.1,38.99419624]
["bitfinex","SOLUSD",1758080906454,7.68237163,235.11,235.1,39.67419624]
["bitfinex","SOLUSD",1758080906659,7.68237163,235.13,235.11,4.25332822]
["bitfinex","SOLUSD",1758080906844,7.68237163,235.13,235.12,37.42]
["bitfinex","SOLUSD",1758080907049,7.68237163,235.13,235.12,38.73419624]
["bitfinex","SOLUSD",1758080907579,7.68237163,235.13,235.12,39.41419624]
["bitfinex","SOLUSD",1758080907756,7.68237163,235.13,235.12,38.73419624]
["bitfinex","SOLUSD",1758080908851,0.03,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1758080909055,0.03,235.14,235.13,5.56716268]
["bitfinex","SOLUSD",1758080913468,0.03,235.14,235.13,6.24716268]
["bitfinex","SOLUSD",1758080913885,0.03,235.14,235.13,19.98491826]
["bitfinex","SOLUSD",1758080915586,0.03,235.14,235.13,19.30491826]
["bitfinex","SOLUSD",1758080915881,0.03,235.14,235.13,42.62716268]
["bitfinex","SOLUSD",1758080917474,0.03,235.14,235.13,5.56716268]
["bitfinex","SOLUSD",1758080917682,0.75,235.14,235.13,42.56716268]
["bitfinex","SOLUSD",1758080918392,0.03,235.14,235.13,42.56716268]
["bitfinex","SOLUSD",1758080919778,0.03,235.14,235.13,42.54716268]
["bitfinex","SOLUSD",1758080919978,0.03,235.14,235.13,5.56716268]
["bitfinex","SOLUSD",1758080920178,0.03,235.14,235.13,42.46716268]
["bitfinex","SOLUSD",1758080920396,0.03,235.14,235.13,43.14716268]
["bitfinex","SOLUSD",1758080920999,0.03,235.14,235.13,42.44716268]
["bitfinex","SOLUSD",1758080921178,0.03,235.14,235.13,42.50716268]
["bitfinex","SOLUSD",1758080921380,0.03,235.14,235.13,5.62716268]
["bitfinex","SOLUSD",1758080921595,0.03,235.14,235.13,42.48716268]
["bitfinex","SOLUSD",1758080922077,0.03,235.14,235.13,5.62716268]
["bitfinex","SOLUSD",1758080922269,0.03,235.14,235.13,42.48716268]
["bitfinex","SOLUSD",1758080924904,0.03,235.14,235.13,42.38716268]
["bitfinex","SOLUSD",1758080925198,0.03,235.14,235.13,5.62716268]
["bitfinex","SOLUSD",1758080925499,8.43237163,235.14,235.13,38.09419624]
["bitfinex","SOLUSD",1758080925705,8.43237163,235.14,235.13,1.37419624]
["bitfinex","SOLUSD",1758080925887,8.43237163,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080926199,8.43237163,235.14,235.13,36.74]
["bitfinex","SOLUSD",1758080927202,8.43237163,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080927413,8.43237163,235.14,235.13,36.74]
["bitfinex","SOLUSD",1758080929994,12.6851572,235.14,235.13,36.74]
["bitfinex","SOLUSD",1758080931090,8.43237163,235.14,235.13,36.74]
["bitfinex","SOLUSD",1758080931399,12.6851572,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080938403,8.43237163,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080938590,12.6851572,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080942025,7.71237163,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080942727,7.71237163,235.14,235.13,2.07419624]
["bitfinex","SOLUSD",1758080944128,7.71237163,235.14,235.13,1.37419624]
["bitfinex","SOLUSD",1758080945617,7.71237163,235.14,235.13,37.45419624]
["bitfinex","SOLUSD",1758080946219,7.71237163,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080946423,12.6751572,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758080948423,33.68237163,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758080948612,33.96669477,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758080948933,34.67669477,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758080949618,38.93002299,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758080953628,74.89002299,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758080953811,7.96669477,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080954226,8.67669477,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080954540,44.57669477,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080955322,48.83038484,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758080957940,33.96669477,235.06,235.03,0.06]
["bitfinex","SOLUSD",1758080958323,34.67669477,235.06,235.03,0.06]
["bitfinex","SOLUSD",1758080958519,33.96669477,235.06,235.03,0.06]
["bitfinex","SOLUSD",1758080958741,34.67669477,235.06,235.03,0.06]
["bitfinex","SOLUSD",1758080960147,38.93092773,235.06,235.03,0.06]
["bitfinex","SOLUSD",1758080960545,38.93092773,235.06,235.02,0.06]
["bitfinex","SOLUSD",1758080960546,7.96669477,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758080960842,43.72669477,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758080961032,44.43669477,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758080961233,44.41669477,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758080961745,48.67147075,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758080962530,12.22147075,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758080962736,37.93714761,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758080962946,37.93714761,235.03,235.02,0.70000001]
["bitfinex","SOLUSD",1758080963740,11.93714761,235.03,235.02,0.70000001]
["bitfinex","SOLUSD",1758080964466,7.68237163,235.03,235.02,0.70000001]
["bitfinex","SOLUSD",1758080965657,7.68237163,235.03,235.02,2.75540749]
["bitfinex","SOLUSD",1758080971740,7.68237163,235.03,235.02,0.70000001]
["bitfinex","SOLUSD",1758080972062,7.68237163,235.03,235.02,2.75540749]
["bitfinex","SOLUSD",1758080976047,7.68237163,235.04,235.03,4.25477598]
["bitfinex","SOLUSD",1758080976374,7.68237163,235.04,235.03,7.01018346]
["bitfinex","SOLUSD",1758080978079,7.68237163,235.06,235.03,7.01018346]
["bitfinex","SOLUSD",1758080978241,7.68237163,235.06,235.05,2.05540748]
["bitfinex","SOLUSD",1758080978446,7.68237163,235.06,235.05,2.75540748]
["bitfinex","SOLUSD",1758080979370,7.68237163,235.06,235.05,7.00982143]
["bitfinex","SOLUSD",1758080980264,7.68237163,235.06,235.05,4.95441395]
["bitfinex","SOLUSD",1758080980460,7.68237163,235.06,235.05,7.00982143]
["bitfinex","SOLUSD",1758080982775,7.68237163,235.06,235.05,4.95441395]
["bitfinex","SOLUSD",1758080982970,7.68237163,235.06,235.05,7.00982143]
["bitfinex","SOLUSD",1758080985765,7.68237163,235.06,235.05,7.00982143]
["bitfinex","SOLUSD",1758080986977,7.68237163,235.06,235.05,6.30982143]
["bitfinex","SOLUSD",1758080991376,7.71237163,235.06,235.05,6.30982143]
["bitfinex","SOLUSD",1758080993169,7.71237163,235.06,235.05,41.68982143]
["bitfinex","SOLUSD",1758080993584,8.42237163,235.06,235.05,2.05540748]
["bitfinex","SOLUSD",1758080993765,8.42237163,235.06,235.05,35.38]
["bitfinex","SOLUSD",1758080996884,8.42237163,235.06,235.05,37.43540748]
["bitfinex","SOLUSD",1758080997072,7.71237163,235.06,235.05,41.68982143]
["bitfinex","SOLUSD",1758080997280,7.71237163,235.06,235.05,42.34982143]
["bitfinex","SOLUSD",1758080997478,7.71237163,235.06,235.05,37.43540748]
["bitfinex","SOLUSD",1758080997978,7.68237163,235.04,235.02,1e-08]
["bitfinex","SOLUSD",1758080998283,7.68237163,235.04,235.03,35.38]
["bitfinex","SOLUSD",1758080998487,8.36237163,235.04,235.03,35.38]
["bitfinex","SOLUSD",1758081000378,12.61697681,235.04,235.02,1e-08]
["bitfinex","SOLUSD",1758081007589,12.59297681,235.04,235.02,1e-08]
["bitfinex","SOLUSD",1758081009182,12.62297681,235.04,235.02,1e-08]
["bitfinex","SOLUSD",1758081015197,4.53909912,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758081015394,39.87909912,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758081015596,40.55909912,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758081016219,40.70126069,235.03,235.02,1e-08]
["bitfinex","SOLUSD",1758081016789,8.08485634,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1758081016984,33.94269477,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758081017213,69.28269477,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758081017409,74.2183761,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758081020705,38.8783761,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758081020907,74.2183761,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758081021295,73.5383761,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758081021722,74.2183761,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758081028198,74.2183761,234.98,234.81,0.2]
["bitfinex","SOLUSD",1758081028199,7.65837163,234.95,234.81,0.2]
["bitfinex","SOLUSD",1758081028399,7.94269477,234.82,234.81,0.2]
["bitfinex","SOLUSD",1758081028604,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081029426,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081031714,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081032124,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081035229,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081035528,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081039438,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081041520,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081041850,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081043826,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081044031,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081044231,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081044437,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081046158,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081046652,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081049546,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081049748,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081050424,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081053352,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081053750,7.65837163,234.74,234.73,1.41602591]
["bitfinex","SOLUSD",1758081053928,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081054342,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081054530,7.65837163,234.74,234.73,1.41602591]
["bitfinex","SOLUSD",1758081054731,7.65837163,234.74,234.73,2.11602591]
["bitfinex","SOLUSD",1758081055561,7.65837163,234.74,234.73,0.8]
["bitfinex","SOLUSD",1758081055937,7.65837163,234.74,234.73,5.06021386]
["bitfinex","SOLUSD",1758081056248,7.65837163,234.74,234.73,6.37623977]
["bitfinex","SOLUSD",1758081059043,7.65837163,234.74,234.73,0.82]
["bitfinex","SOLUSD",1758081059446,7.65837163,234.74,234.73,2.13602591]
["bitfinex","SOLUSD",1758081060256,7.65837163,234.74,234.73,0.82]
["bitfinex","SOLUSD",1758081060574,7.65837163,234.74,234.73,2.13602591]
["bitfinex","SOLUSD",1758081060777,7.65837163,234.74,234.73,6.39623977]
["bitfinex","SOLUSD",1758081062567,7.65837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081065265,7.65837163,234.74,234.73,4.36021386]
["bitfinex","SOLUSD",1758081065645,7.65837163,234.76,234.73,6.39623977]
["bitfinex","SOLUSD",1758081065973,7.65837163,234.74,234.73,6.39623977]
["bitfinex","SOLUSD",1758081066270,7.65837163,234.74,234.73,4.36021386]
["bitfinex","SOLUSD",1758081067180,8.31837163,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081067478,12.578404,234.74,234.73,0.1]
["bitfinex","SOLUSD",1758081067667,7.65837163,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081067854,7.94269477,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081068058,43.82269477,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081069174,48.08309013,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081069768,7.65837163,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081070291,8.31837163,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081070574,12.57876699,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081072279,8.31837163,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081073580,12.57876699,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081075553,7.65837163,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081076087,12.57876699,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081076272,7.65837163,234.72,234.71,0.2]
["bitfinex","SOLUSD",1758081076476,7.65837163,234.72,234.71,0.92]
["bitfinex","SOLUSD",1758081076785,7.65837163,234.72,234.71,2.98138508]
["bitfinex","SOLUSD",1758081078561,7.65837163,234.72,234.71,7.24196196]
["bitfinex","SOLUSD",1758081081371,7.65837163,234.74,234.72,13.59559401]
["bitfinex","SOLUSD",1758081081576,7.65837163,234.74,234.73,2.78138508]
["bitfinex","SOLUSD",1758081082178,7.65837163,234.74,234.73,16.37697909]
["bitfinex","SOLUSD",1758081082496,7.68837163,234.76,234.73,2.78138508]
["bitfinex","SOLUSD",1758081082805,7.68837163,234.76,234.75,2.06138508]
["bitfinex","SOLUSD",1758081082986,7.68837163,234.76,234.75,16.37697909]
["bitfinex","SOLUSD",1758081083493,7.68837163,234.76,234.75,20.63682999]
["bitfinex","SOLUSD",1758081085176,7.68837163,234.76,234.71,10.9114422]
["bitfinex","SOLUSD",1758081085378,7.65837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081085783,8.31837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081093585,7.65837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081099519,11.91876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081099697,12.57876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081100419,11.91876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081101517,12.57876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081108422,47.92309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081108917,12.86309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081109418,47.92309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081109595,12.20309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081110008,12.86309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081110215,12.20309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081111519,7.65837163,234.72,234.71,0.91]
["bitfinex","SOLUSD",1758081113013,7.65837163,234.72,234.71,5.17057688]
["bitfinex","SOLUSD",1758081113610,7.65837163,234.72,234.71,0.91]
["bitfinex","SOLUSD",1758081113808,7.65837163,234.72,234.71,5.17057688]
["bitfinex","SOLUSD",1758081114610,7.65837163,234.72,234.71,0.91]
["bitfinex","SOLUSD",1758081116630,7.65837163,234.72,234.71,5.17057688]
["bitfinex","SOLUSD",1758081119929,7.65837163,234.72,234.71,0.91]
["bitfinex","SOLUSD",1758081120906,7.65837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081121406,8.35837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081122014,7.65837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081122220,7.65837163,234.72,234.71,0.95]
["bitfinex","SOLUSD",1758081122607,7.65837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081124113,11.91876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081124533,12.61876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081124720,11.91876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081125215,12.61876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081126229,8.35837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081126535,7.65837163,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081127520,11.91876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081127835,12.61876699,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081130538,12.90309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081132117,16.43585544,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081132524,12.90309013,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081133344,16.43585544,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758081135930,7.65837163,234.63,234.62,0.57]
["bitfinex","SOLUSD",1758081137429,7.65837163,234.63,234.61,0.2]
["bitfinex","SOLUSD",1758081137837,7.65837163,234.63,234.61,0.89]
["bitfinex","SOLUSD",1758081138229,11.92041144,234.63,234.61,0.2]
["bitfinex","SOLUSD",1758081138944,0.28432314,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758081140952,0.98432314,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758081143764,1.12648471,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758081144437,36.02648471,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758081145444,1.12648471,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758081145760,36.02648471,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758081146357,7.65837163,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081146955,7.65837163,234.52,234.51,1.02]
["bitfinex","SOLUSD",1758081151547,8.32837163,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081151744,8.61269477,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081152143,43.49269477,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081152766,7.65837163,234.52,234.51,1.02]
["bitfinex","SOLUSD",1758081153061,7.65837163,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081153237,8.32837163,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081154065,7.65837163,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081154265,7.65837163,234.52,234.51,1.02]
["bitfinex","SOLUSD",1758081154463,7.65837163,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081154652,7.65837163,234.52,234.51,1.02]
["bitfinex","SOLUSD",1758081154965,7.65837163,234.52,234.51,0.3]
["bitfinex","SOLUSD",1758081156976,7.65837163,234.52,234.51,1.02]
["bitfinex","SOLUSD",1758081157567,7.65837163,234.52,234.51,1.08]
["bitfinex","SOLUSD",1758081160651,7.65837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081162174,43.45269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081163371,8.61269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081163555,43.45269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081166582,8.61269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081166760,43.43269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081167264,8.61269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081167478,47.69672342,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081170975,47.67672342,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081171274,11.92240028,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081171476,46.72240028,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081172463,46.72240028,234.52,234.51,1.08]
["bitfinex","SOLUSD",1758081172864,46.72240028,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081173691,7.65837163,234.52,234.51,1.08]
["bitfinex","SOLUSD",1758081173894,42.45837163,234.52,234.51,1.08]
["bitfinex","SOLUSD",1758081174594,7.65837163,234.52,234.51,1.08]
["bitfinex","SOLUSD",1758081176969,7.65837163,234.52,234.51,14.67559401]
["bitfinex","SOLUSD",1758081179865,7.65837163,234.52,234.51,1.08]
["bitfinex","SOLUSD",1758081180382,7.65837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081181194,43.41269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081184182,8.65269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081184382,43.41269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081184896,7.94269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081185094,42.68269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081186592,42.39837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081189109,7.65837163,234.52,234.51,1.04]
["bitfinex","SOLUSD",1758081189286,42.37837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081190103,42.37837163,234.52,234.51,1.04]
["bitfinex","SOLUSD",1758081190307,42.37837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081192579,175.07269477,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081193193,174.07837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081193792,139.35837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081193993,174.05837163,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081194508,178.32240028,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081195201,179.31672342,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081195424,144.61672342,234.52,234.51,0.36]
["bitfinex","SOLUSD",1758081195577,182.84948873,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1758081195782,0.28432314,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758081196074,7.65837163,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758081196278,8.36837163,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758081196713,33.65837163,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758081196901,68.64269477,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758081197108,73.61763271,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758081198100,7.65837163,234.45,234.44,248.10606061]
["bitfinex","SOLUSD",1758081198303,43.35269477,234.45,234.44,248.10606061]
["bitfinex","SOLUSD",1758081199016,42.64269477,234.45,234.44,248.10606061]
["bitfinex","SOLUSD",1758081199184,46.6036734,234.45,234.44,248.10606061]
["bitfinex","SOLUSD",1758081199382,7.65837163,234.45,234.44,248.10606061]
["bitfinex","SOLUSD",1758081199601,7.65837163,234.45,234.44,248.78606061]
["bitfinex","SOLUSD",1758081204801,7.65837163,234.45,234.44,248.10606061]
["bitfinex","SOLUSD",1758081205005,7.65837163,234.45,234.44,248.78606061]
["bitfinex","SOLUSD",1758081207700,7.65837163,234.45,234.44,250.85132363]
["bitfinex","SOLUSD",1758081208490,7.65837163,234.45,234.44,285.51132363]
["bitfinex","SOLUSD",1758081209312,7.65837163,234.45,234.44,250.85132363]
["bitfinex","SOLUSD",1758081209498,7.65837163,234.45,234.44,285.51132363]
["bitfinex","SOLUSD",1758081209691,7.65837163,234.45,234.44,250.85132363]
["bitfinex","SOLUSD",1758081209891,7.65837163,234.45,234.44,285.49132363]
["bitfinex","SOLUSD",1758081212615,7.65837163,234.45,234.44,285.55132363]
["bitfinex","SOLUSD",1758081213315,7.65837163,234.45,234.44,283.48606061]
["bitfinex","SOLUSD",1758081213798,0.03,234.47,234.46,39.59559401]
["bitfinex","SOLUSD",1758081214110,0.03,234.47,234.46,76.4430186]
["bitfinex","SOLUSD",1758081214318,0.03,234.5,234.47,13.73775558]
["bitfinex","SOLUSD",1758081214506,0.03,234.5,234.49,2.06526302]
["bitfinex","SOLUSD",1758081214891,0.03,234.5,234.49,2.76526302]
["bitfinex","SOLUSD",1758081215092,0.03,234.5,234.49,16.5030186]
["bitfinex","SOLUSD",1758081215309,0.03,234.5,234.49,20.76536437]
["bitfinex","SOLUSD",1758081215915,0.03,234.5,234.49,25.02993855]
["bitfinex","SOLUSD",1758081216519,0.03,234.5,234.49,59.79210012]
["bitfinex","SOLUSD",1758081217510,0.03,234.5,234.49,59.93426169]
["bitfinex","SOLUSD",1758081217724,0.03,234.5,234.49,57.42251396]
["bitfinex","SOLUSD",1758081218018,0.03,234.5,234.49,55.22543121]
["bitfinex","SOLUSD",1758081223121,0.03,234.5,234.49,55.36759278]
["bitfinex","SOLUSD",1758081224309,0.03,234.5,234.49,68.17524322]
["bitfinex","SOLUSD",1758081224529,0.03,234.5,234.49,70.24050624]
["bitfinex","SOLUSD",1758081225110,0.03,234.5,234.49,70.52482938]
["bitfinex","SOLUSD",1758081225313,0.65,234.6,234.49,81.18626483]
["bitfinex","SOLUSD",1758081225518,0.03,234.61,234.59,2.06526302]
["bitfinex","SOLUSD",1758081225724,0.03,234.61,234.6,36.64526302]
["bitfinex","SOLUSD",1758081226424,0.03,234.61,234.6,34.58]
["bitfinex","SOLUSD",1758081226740,0.03,234.61,234.6,36.64526302]
["bitfinex","SOLUSD",1758081230017,0.03,234.61,234.6,48.87559401]
["bitfinex","SOLUSD",1758081230212,0.03,234.61,234.6,50.90085703]
["bitfinex","SOLUSD",1758081231031,0.03,234.61,234.6,51.0430186]
["bitfinex","SOLUSD",1758081231531,0.03,234.61,234.6,48.97775558]
["bitfinex","SOLUSD",1758081231761,0.03,234.61,234.6,51.0430186]
["bitfinex","SOLUSD",1758081233025,0.03,234.61,234.6,16.5030186]
["bitfinex","SOLUSD",1758081233233,0.03,234.61,234.6,51.32734174]
["bitfinex","SOLUSD",1758081234838,0.03,234.61,234.6,16.78734174]
["bitfinex","SOLUSD",1758081235131,0.03,234.61,234.6,51.30734174]
["bitfinex","SOLUSD",1758081235920,0.03,234.61,234.6,53.01400841]
["bitfinex","SOLUSD",1758081236114,0.03,234.61,234.6,16.42874539]
["bitfinex","SOLUSD",1758081236322,0.03,234.61,234.6,53.01400841]
["bitfinex","SOLUSD",1758081238229,0.03,234.66,234.61,28.94045388]
["bitfinex","SOLUSD",1758081238524,0.03,234.66,234.63,17.72612005]
["bitfinex","SOLUSD",1758081238732,0.03,234.66,234.63,15.66085703]
["bitfinex","SOLUSD",1758081238914,0.03,234.66,234.63,16.37085703]
["bitfinex","SOLUSD",1758081239115,0.03,234.66,234.63,16.79734174]
["bitfinex","SOLUSD",1758081239519,0.03,234.66,234.63,20.56919861]
["bitfinex","SOLUSD",1758081240120,0.03,234.66,234.63,24.83122818]
["bitfinex","SOLUSD",1758081241935,0.03,234.66,234.63,59.31122818]
["bitfinex","SOLUSD",1758081242137,0.03,234.66,234.65,44.15260476]
["bitfinex","SOLUSD",1758081242345,0.2,234.69,234.66,14.02207872]
["bitfinex","SOLUSD",1758081242634,0.2,234.69,234.68,41.8030186]
["bitfinex","SOLUSD",1758081242839,0.2,234.69,234.68,76.2830186]
["bitfinex","SOLUSD",1758081243036,0.2,234.69,234.68,77.27734174]
["bitfinex","SOLUSD",1758081243847,0.2,234.69,234.68,83.24462035]
["bitfinex","SOLUSD",1758081244043,0.2,234.69,234.68,48.76462035]
["bitfinex","SOLUSD",1758081244233,0.2,234.69,234.68,83.24462035]
["bitfinex","SOLUSD",1758081244434,0.9,234.69,234.68,15.3017511]
["bitfinex","SOLUSD",1758081244643,0.9,234.69,234.68,15.66085703]
["bitfinex","SOLUSD",1758081244942,0.9,234.69,234.68,48.05559401]
["bitfinex","SOLUSD",1758081245920,0.9,234.69,234.68,13.59559401]
["bitfinex","SOLUSD",1758081246116,0.9,234.69,234.66,4.26137056]
["bitfinex","SOLUSD",1758081246117,0.9,234.69,234.66,13.59559401]
["bitfinex","SOLUSD",1758081246320,0.7,234.68,234.67,34.46]
["bitfinex","SOLUSD",1758081249248,0.7,234.68,234.66,2.06526302]
["bitfinex","SOLUSD",1758081249440,0.2,234.69,234.67,34.46]
["bitfinex","SOLUSD",1758081250025,0.7,234.68,234.67,34.46]
["bitfinex","SOLUSD",1758081250241,0.7,234.68,234.66,2.06526302]
["bitfinex","SOLUSD",1758081250434,0.2,234.69,234.67,34.44]
["bitfinex","SOLUSD",1758081250834,0.2,234.69,234.67,36.50526302]
["bitfinex","SOLUSD",1758081251030,0.2,234.69,234.68,15.66085703]
["bitfinex","SOLUSD",1758081251253,0.2,234.69,234.68,20.63197855]
["bitfinex","SOLUSD",1758081251560,0.23,234.69,234.68,17.36730528]
["bitfinex","SOLUSD",1758081251842,0.23,234.69,234.68,15.66085703]
["bitfinex","SOLUSD",1758081252241,0.23,234.69,234.68,16.37085703]
["bitfinex","SOLUSD",1758081253132,0.23,234.69,234.68,15.66085703]
["bitfinex","SOLUSD",1758081253528,0.23,234.69,234.68,16.37085703]
["bitfinex","SOLUSD",1758081253734,0.23,234.69,234.68,15.62409055]
["bitfinex","SOLUSD",1758081254750,0.23,234.69,234.68,16.62053879]
["bitfinex","SOLUSD",1758081254953,0.23,234.69,234.68,17.33053879]
["bitfinex","SOLUSD",1758081255252,0.23,234.69,234.68,16.62053879]
["bitfinex","SOLUSD",1758081256347,0.93,234.69,234.68,14.91409055]
["bitfinex","SOLUSD",1758081256772,0.93,234.69,234.68,35.73849654]
["bitfinex","SOLUSD",1758081257139,0.93,234.69,234.68,34.42]
["bitfinex","SOLUSD",1758081257749,5.19103853,234.69,234.68,34.42]
["bitfinex","SOLUSD",1758081257946,5.19103853,234.69,234.66,34.48]
["bitfinex","SOLUSD",1758081258142,0.7,234.68,234.66,34.48]
["bitfinex","SOLUSD",1758081258453,0.7,234.67,234.66,34.48]
["bitfinex","SOLUSD",1758081262865,0.23,234.69,234.66,36.50849654]
["bitfinex","SOLUSD",1758081263050,0.23,234.69,234.68,1.31849654]
["bitfinex","SOLUSD",1758081263359,0.23,234.69,234.68,35.71849654]
["bitfinex","SOLUSD",1758081263660,0.23,234.69,234.68,36.42849654]
["bitfinex","SOLUSD",1758081264065,0.23,234.69,234.68,50.02409055]
["bitfinex","SOLUSD",1758081264443,0.23,234.69,234.68,50.16625212]
["bitfinex","SOLUSD",1758081264641,0.23,234.69,234.68,16.620466]
["bitfinex","SOLUSD",1758081264960,0.23,234.69,234.68,53.55521207]
["bitfinex","SOLUSD",1758081265146,0.23,234.69,234.68,54.22521207]
["bitfinex","SOLUSD",1758081265554,0.23,234.69,234.68,53.55521207]
["bitfinex","SOLUSD",1758081266181,0.23,234.69,234.68,54.22521207]
["bitfinex","SOLUSD",1758081267458,0.23,234.69,234.68,55.93166031]
["bitfinex","SOLUSD",1758081267762,0.23,234.69,234.68,53.55521207]
["bitfinex","SOLUSD",1758081267951,0.23,234.69,234.68,14.91409055]
["bitfinex","SOLUSD",1758081268152,0.93,234.69,234.68,35.69849654]
["bitfinex","SOLUSD",1758081268460,0.23,234.69,234.68,35.69849654]
["bitfinex","SOLUSD",1758081269137,0.23,234.69,234.68,1.31849654]
["bitfinex","SOLUSD",1758081269338,0.23,234.69,234.68,35.67849654]
["bitfinex","SOLUSD",1758081270242,0.23,234.69,234.68,18.52671553]
["bitfinex","SOLUSD",1758081270443,0.23,234.69,234.68,49.27409055]
["bitfinex","SOLUSD",1758081271163,0.23,234.69,234.68,49.94409055]
["bitfinex","SOLUSD",1758081272251,0.23,234.69,234.68,14.91409055]
["bitfinex","SOLUSD",1758081272442,0.23,234.69,234.68,49.27409055]
["bitfinex","SOLUSD",1758081273865,0.23,234.69,234.68,49.94409055]
["bitfinex","SOLUSD",1758081275544,0.23,234.69,234.68,50.08625212]
["bitfinex","SOLUSD",1758081276662,0.93,234.69,234.68,1.70637544]
["bitfinex","SOLUSD",1758081276959,0.93,234.69,234.68,34.34]
["bitfinex","SOLUSD",1758081278949,0.23,234.69,234.68,34.34]
["bitfinex","SOLUSD",1758081279153,0.93,234.69,234.68,34.34]
["bitfinex","SOLUSD",1758081280074,0.23,234.69,234.68,34.34]
["bitfinex","SOLUSD",1758081280271,0.23,234.69,234.68,35.65849654]
["bitfinex","SOLUSD",1758081280570,0.23,234.69,234.68,39.91961806]
["bitfinex","SOLUSD",1758081283970,0.23,234.69,234.68,1.31849654]
["bitfinex","SOLUSD",1758081284181,0.93,234.69,234.68,34.32]
["bitfinex","SOLUSD",1758081285471,5.1910226,234.69,234.66,0.06]
["bitfinex","SOLUSD",1758081285673,5.1910226,234.69,234.67,34.3]
["bitfinex","SOLUSD",1758081285866,0.7,234.68,234.67,34.3]
["bitfinex","SOLUSD",1758081287483,0.7,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081287668,0.7,234.67,234.66,34.36]
["bitfinex","SOLUSD",1758081289281,0.23,234.69,234.66,36.34849654]
["bitfinex","SOLUSD",1758081289479,0.23,234.69,234.68,1.31849654]
["bitfinex","SOLUSD",1758081289687,0.23,234.69,234.68,35.61849654]
["bitfinex","SOLUSD",1758081291181,0.93,234.69,234.68,34.3]
["bitfinex","SOLUSD",1758081291366,0.93,234.69,234.66,0.06]
["bitfinex","SOLUSD",1758081291569,0.93,234.69,234.66,34.36]
["bitfinex","SOLUSD",1758081291769,0.7,234.68,234.66,34.36]
["bitfinex","SOLUSD",1758081292588,0.7,234.67,234.66,34.36]
["bitfinex","SOLUSD",1758081292887,5.19093996,234.69,234.66,34.36]
["bitfinex","SOLUSD",1758081293179,0.7,234.68,234.66,34.36]
["bitfinex","SOLUSD",1758081293378,0.23,234.69,234.66,34.36]
["bitfinex","SOLUSD",1758081293586,0.93,234.69,234.67,1.31849654]
["bitfinex","SOLUSD",1758081293778,0.23,234.69,234.67,1.31849654]
["bitfinex","SOLUSD",1758081294086,0.23,234.69,234.68,36.26849654]
["bitfinex","SOLUSD",1758081294386,0.23,234.69,234.68,35.59849654]
["bitfinex","SOLUSD",1758081296386,0.23,234.69,234.68,39.85961806]
["bitfinex","SOLUSD",1758081296878,0.23,234.69,234.68,40.54961806]
["bitfinex","SOLUSD",1758081297262,0.23,234.69,234.68,39.85961806]
["bitfinex","SOLUSD",1758081297678,0.23,234.69,234.68,40.54961806]
["bitfinex","SOLUSD",1758081299785,0.23,234.69,234.68,34.28]
["bitfinex","SOLUSD",1758081300164,0.23,234.69,234.68,40.54961806]
["bitfinex","SOLUSD",1758081300360,0.23,234.69,234.68,54.14521207]
["bitfinex","SOLUSD",1758081300585,0.23,234.69,234.68,54.28737364]
["bitfinex","SOLUSD",1758081300769,0.23,234.69,234.68,55.99374909]
["bitfinex","SOLUSD",1758081303068,0.23,234.69,234.68,55.95374909]
["bitfinex","SOLUSD",1758081303264,0.23,234.69,234.68,3.02487199]
["bitfinex","SOLUSD",1758081303489,0.23,234.69,234.68,35.55849654]
["bitfinex","SOLUSD",1758081305693,0.23,234.69,234.68,34.24]
["bitfinex","SOLUSD",1758081305896,0.23,234.69,234.68,39.81961806]
["bitfinex","SOLUSD",1758081306082,0.23,234.69,234.68,38.50112152]
["bitfinex","SOLUSD",1758081306275,0.23,234.69,234.68,39.81961806]
["bitfinex","SOLUSD",1758081307999,0.23,234.69,234.66,0.06]
["bitfinex","SOLUSD",1758081308183,0.28432314,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081308495,0.66,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081309190,26.94432314,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081310178,31.20562624,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081312775,32.91316717,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081312987,31.20562624,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081317913,131.7,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081318135,131.7,234.68,234.66,0.75]
["bitfinex","SOLUSD",1758081318910,0.66,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081319433,131.7,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081319786,132.36,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081320205,131.7,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081320595,135.96113037,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081320797,0.66,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081321310,135.96113037,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081322094,131.7,234.68,234.66,0.75]
["bitfinex","SOLUSD",1758081323417,131.7,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081325011,131.7,234.68,234.66,0.75]
["bitfinex","SOLUSD",1758081325316,131.73,234.68,234.67,0.69]
["bitfinex","SOLUSD",1758081325518,131.73,234.68,234.67,2.75257595]
["bitfinex","SOLUSD",1758081325519,0.03,234.68,234.67,2.75257595]
["bitfinex","SOLUSD",1758081326793,0.03,234.68,234.67,14.28559401]
["bitfinex","SOLUSD",1758081326992,0.03,234.68,234.67,20.60947306]
["bitfinex","SOLUSD",1758081328098,0.03,234.68,234.67,18.54689711]
["bitfinex","SOLUSD",1758081328297,0.03,234.68,234.67,20.60947306]
["bitfinex","SOLUSD",1758081328829,0.03,234.68,234.67,4.2613031]
["bitfinex","SOLUSD",1758081329121,0.03,234.68,234.67,7.01387905]
["bitfinex","SOLUSD",1758081331328,0.03,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081331492,0.03,234.68,234.67,2.75257595]
["bitfinex","SOLUSD",1758081331694,0.03,234.68,234.67,7.01387905]
["bitfinex","SOLUSD",1758081332713,0.03,234.68,234.67,4.9513031]
["bitfinex","SOLUSD",1758081336123,0.03,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081336528,0.03,234.68,234.66,5.01147799]
["bitfinex","SOLUSD",1758081336920,0.7,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081337305,0.03,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081338915,0.03,234.68,234.66,4.32147695]
["bitfinex","SOLUSD",1758081341130,0.03,234.68,234.66,5.01147695]
["bitfinex","SOLUSD",1758081341431,0.03,234.68,234.66,39.13147695]
["bitfinex","SOLUSD",1758081341812,0.03,234.68,234.66,34.87]
["bitfinex","SOLUSD",1758081343330,0.03,234.68,234.66,39.1314716]
["bitfinex","SOLUSD",1758081344535,0.03,234.68,234.66,40.50404755]
["bitfinex","SOLUSD",1758081344716,0.03,234.68,234.67,0.69]
["bitfinex","SOLUSD",1758081345037,0.03,234.68,234.66,40.50404755]
["bitfinex","SOLUSD",1758081345212,0.03,234.68,234.66,41.19404755]
["bitfinex","SOLUSD",1758081345413,0.03,234.68,234.66,39.1314716]
["bitfinex","SOLUSD",1758081345612,0.03,234.68,234.66,41.19404755]
["bitfinex","SOLUSD",1758081346026,0.03,234.68,234.66,39.1314716]
["bitfinex","SOLUSD",1758081347533,0.03,234.68,234.66,34.18]
["bitfinex","SOLUSD",1758081347713,0.7,234.68,234.66,34.18]
["bitfinex","SOLUSD",1758081347915,0.03,234.68,234.66,34.18]
["bitfinex","SOLUSD",1758081349523,0.03,234.68,234.66,38.44145341]
["bitfinex","SOLUSD",1758081349833,0.03,234.68,234.66,39.13145341]
["bitfinex","SOLUSD",1758081351246,0.03,234.68,234.66,34.18]
["bitfinex","SOLUSD",1758081351543,0.03,234.68,234.67,34.1]
["bitfinex","SOLUSD",1758081354132,0.03,234.68,234.67,34.79]
["bitfinex","SOLUSD",1758081354337,0.03,234.68,234.67,39.0513031]
["bitfinex","SOLUSD",1758081355020,0.03,234.68,234.67,38.3613031]
["bitfinex","SOLUSD",1758081357532,0.03,234.68,234.67,34.1]
["bitfinex","SOLUSD",1758081360639,0.03,234.68,234.67,38.3613031]
["bitfinex","SOLUSD",1758081360838,0.03,234.68,234.67,34.1]
["bitfinex","SOLUSD",1758081363121,0.03,234.68,234.66,0.74]
["bitfinex","SOLUSD",1758081363326,0.03,234.68,234.67,34.06]
["bitfinex","SOLUSD",1758081364426,0.03,234.68,234.66,0.74]
["bitfinex","SOLUSD",1758081364627,0.03,234.68,234.67,34.04]
["bitfinex","SOLUSD",1758081367446,0.03,234.68,234.67,34.72]
["bitfinex","SOLUSD",1758081367935,0.03,234.68,234.67,34.04]
["bitfinex","SOLUSD",1758081372152,0.03,234.68,234.67,34.02]
["bitfinex","SOLUSD",1758081372652,0.03,234.68,234.67,38.2813031]
["bitfinex","SOLUSD",1758081373361,0.03,234.68,234.67,34.02]
["bitfinex","SOLUSD",1758081375739,0.03,234.68,234.67,34.0]
["bitfinex","SOLUSD",1758081377854,0.03,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081378156,0.03,234.68,234.67,34.0]
["bitfinex","SOLUSD",1758081378853,0.03,234.68,234.67,34.68]
["bitfinex","SOLUSD",1758081379637,0.03,234.68,234.67,34.0]
["bitfinex","SOLUSD",1758081380555,0.03,234.68,234.67,34.68]
["bitfinex","SOLUSD",1758081383268,0.03,234.68,234.67,34.0]
["bitfinex","SOLUSD",1758081383442,0.03,234.68,234.67,0.68]
["bitfinex","SOLUSD",1758081383644,0.74,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081384043,4.27116836,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758081384361,0.28432314,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081384559,3.11584433,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081384763,3.82584433,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081385572,8.08714743,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081389682,8.229309,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081389985,13.46816408,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081392462,9.93699572,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758081397073,13.59559401,234.45,234.44,162.60359211]
["bitfinex","SOLUSD",1758081397272,13.59559401,234.45,234.37,0.194]
["bitfinex","SOLUSD",1758081397273,39.59559401,234.41,234.37,0.194]
["bitfinex","SOLUSD",1758081397480,0.42648471,234.38,234.37,0.194]
["bitfinex","SOLUSD",1758081397855,0.42648471,234.38,234.31,0.98]
["bitfinex","SOLUSD",1758081397856,26.0,234.35,234.31,0.3]
["bitfinex","SOLUSD",1758081398096,0.28432314,234.33,234.31,0.3]
["bitfinex","SOLUSD",1758081398676,26.14216157,234.3,234.22,0.68]
["bitfinex","SOLUSD",1758081398851,4.55264777,234.29,234.22,0.68]
["bitfinex","SOLUSD",1758081399050,0.28432314,234.27,234.22,0.68]
["bitfinex","SOLUSD",1758081399274,34.88,234.26,234.23,0.68]
["bitfinex","SOLUSD",1758081399464,34.96,234.26,234.23,0.68]
["bitfinex","SOLUSD",1758081400164,34.96,234.26,234.24,0.68]
["bitfinex","SOLUSD",1758081400363,4.26997206,234.25,234.21,0.3]
["bitfinex","SOLUSD",1758081400569,60.98,234.28,234.21,0.3]
["bitfinex","SOLUSD",1758081400878,60.98,234.28,234.22,0.68]
["bitfinex","SOLUSD",1758081401474,26.0,234.25,234.21,0.3]
["bitfinex","SOLUSD",1758081401658,0.28432314,234.23,234.21,0.3]
["bitfinex","SOLUSD",1758081401870,26.28432314,234.22,234.21,0.3]
["bitfinex","SOLUSD",1758081402177,61.30432314,234.3,234.22,0.68]
["bitfinex","SOLUSD",1758081402478,12.82736505,234.26,234.22,0.68]
["bitfinex","SOLUSD",1758081402684,47.84736505,234.26,234.22,0.68]
["bitfinex","SOLUSD",1758081403274,47.84736505,234.26,234.23,0.68]
["bitfinex","SOLUSD",1758081403581,47.84736505,234.26,234.24,0.68]
["bitfinex","SOLUSD",1758081403783,47.84736505,234.26,234.25,0.68]
["bitfinex","SOLUSD",1758081403987,35.06,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758081404489,4.56958385,234.26,234.21,5.8888732]
["bitfinex","SOLUSD",1758081404871,4.56958385,234.26,234.22,1.99928935]
["bitfinex","SOLUSD",1758081405067,61.06,234.28,234.23,4.94930794]
["bitfinex","SOLUSD",1758081405377,47.8862682,234.29,234.24,0.68]
["bitfinex","SOLUSD",1758081405972,47.8862682,234.29,234.25,0.68]
["bitfinex","SOLUSD",1758081406180,26.0,234.27,234.26,0.68]
["bitfinex","SOLUSD",1758081406383,26.0,234.27,234.24,0.68]
["bitfinex","SOLUSD",1758081406676,26.0,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758081406979,26.0,234.27,234.26,0.68]
["bitfinex","SOLUSD",1758081408276,26.14216157,234.32,234.26,0.68]
["bitfinex","SOLUSD",1758081408470,30.26906643,234.28,234.26,0.68]
["bitfinex","SOLUSD",1758081408666,60.98,234.28,234.27,0.68]
["bitfinex","SOLUSD",1758081408870,34.98,234.28,234.27,0.68]
["bitfinex","SOLUSD",1758081409077,131.7,234.35,234.27,0.68]
["bitfinex","SOLUSD",1758081409269,166.68,234.34,234.27,0.68]
["bitfinex","SOLUSD",1758081409470,4.26906643,234.31,234.27,0.68]
["bitfinex","SOLUSD",1758081409864,34.98,234.33,234.27,0.68]
["bitfinex","SOLUSD",1758081410265,166.68,234.34,234.27,0.68]
["bitfinex","SOLUSD",1758081410676,166.68,234.34,234.28,4.26839679]
["bitfinex","SOLUSD",1758081410878,166.68,234.34,234.29,0.68]
["bitfinex","SOLUSD",1758081411080,131.7,234.34,234.29,0.68]
["bitfinex","SOLUSD",1758081411592,65.20839679,234.36,234.29,0.68]
["bitfinex","SOLUSD",1758081411910,26.0,234.36,234.29,0.68]
["bitfinex","SOLUSD",1758081412097,34.94,234.36,234.29,1.99928935]
["bitfinex","SOLUSD",1758081412306,34.92,234.37,234.3,0.68]
["bitfinex","SOLUSD",1758081412686,34.92,234.37,234.31,14.93747598]
["bitfinex","SOLUSD",1758081412898,34.92,234.37,234.32,0.68]
["bitfinex","SOLUSD",1758081413097,26.0,234.39,234.32,0.68]
["bitfinex","SOLUSD",1758081413098,60.92,234.39,234.32,0.68]
["bitfinex","SOLUSD",1758081414370,60.92,234.39,234.33,4.26748602]
["bitfinex","SOLUSD",1758081414578,60.92,234.39,234.33,4.97748602]
["bitfinex","SOLUSD",1758081415605,60.92,234.39,234.33,0.71]
["bitfinex","SOLUSD",1758081416273,60.92,234.39,234.33,4.97742043]
["bitfinex","SOLUSD",1758081416774,60.92,234.39,234.33,4.93742043]
["bitfinex","SOLUSD",1758081419786,60.92,234.39,234.31,0.67]
["bitfinex","SOLUSD",1758081419978,0.28432314,234.38,234.31,0.67]
["bitfinex","SOLUSD",1758081420175,13.10620582,234.38,234.31,0.67]
["bitfinex","SOLUSD",1758081420572,26.0,234.36,234.29,0.67]
["bitfinex","SOLUSD",1758081420778,34.78,234.35,234.3,0.67]
["bitfinex","SOLUSD",1758081421301,34.78,234.35,234.31,0.67]
["bitfinex","SOLUSD",1758081421686,34.78,234.35,234.28,14.93938876]
["bitfinex","SOLUSD",1758081421891,34.78,234.35,234.3,4.26803243]
["bitfinex","SOLUSD",1758081422320,34.78,234.35,234.31,0.67]
["bitfinex","SOLUSD",1758081423202,34.78,234.35,234.3,4.26803243]
["bitfinex","SOLUSD",1758081423514,34.78,234.35,234.32,0.67]
["bitfinex","SOLUSD",1758081423729,26.0,234.36,234.33,0.67]
["bitfinex","SOLUSD",1758081423882,26.0,234.36,234.34,0.67]
["bitfinex","SOLUSD",1758081424087,26.0,234.36,234.33,4.26731891]
["bitfinex","SOLUSD",1758081424606,26.0,234.36,234.34,0.67]
["bitfinex","SOLUSD",1758081425395,131.7,234.37,234.34,0.67]
["bitfinex","SOLUSD",1758081425907,0.03,234.35,234.34,0.67]
["bitfinex","SOLUSD",1758081426717,0.03,234.35,234.3,0.06]
["bitfinex","SOLUSD",1758081426888,0.03,234.35,234.31,0.67]
["bitfinex","SOLUSD",1758081427198,0.03,234.35,234.32,0.67]
["bitfinex","SOLUSD",1758081427399,0.03,234.35,234.3,4.32798888]
["bitfinex","SOLUSD",1758081427605,0.03,234.35,234.31,0.67]
["bitfinex","SOLUSD",1758081428613,0.03,234.35,234.32,4.26766814]
["bitfinex","SOLUSD",1758081428809,60.66,234.34,234.3,0.06]
["bitfinex","SOLUSD",1758081429012,0.28432314,234.33,234.3,0.06]
["bitfinex","SOLUSD",1758081429390,26.0,234.34,234.31,0.67]
["bitfinex","SOLUSD",1758081430103,0.03,234.35,234.32,0.67]
["bitfinex","SOLUSD",1758081430304,0.03,234.35,234.33,0.67]
["bitfinex","SOLUSD",1758081430812,0.03,234.35,234.34,4.26730391]
["bitfinex","SOLUSD",1758081431617,0.03,234.35,234.34,4.93730391]
["bitfinex","SOLUSD",1758081431996,0.03,234.35,234.34,4.26730391]
["bitfinex","SOLUSD",1758081432511,0.03,234.35,234.34,4.93730391]
["bitfinex","SOLUSD",1758081433807,0.03,234.38,234.35,1.31928935]
["bitfinex","SOLUSD",1758081434015,0.03,234.38,234.35,1.98928935]
["bitfinex","SOLUSD",1758081434310,0.03,234.38,234.36,0.67]
["bitfinex","SOLUSD",1758081435294,0.03,234.37,234.34,12.81750016]
["bitfinex","SOLUSD",1758081435511,0.03,234.38,234.3,0.06]
["bitfinex","SOLUSD",1758081435512,26.26,234.36,234.31,0.67]
["bitfinex","SOLUSD",1758081435715,2.81964609,234.35,234.3,0.06]
["bitfinex","SOLUSD",1758081435915,26.0,234.33,234.3,0.06]
["bitfinex","SOLUSD",1758081436215,37.56958829,234.32,234.3,0.06]
["bitfinex","SOLUSD",1758081436524,2.79184702,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758081437530,2.79184702,234.33,234.3,4.99799908]
["bitfinex","SOLUSD",1758081437705,34.76,234.32,234.3,4.32799908]
["bitfinex","SOLUSD",1758081438427,2.7983397,234.31,234.3,4.32799908]
["bitfinex","SOLUSD",1758081438726,2.7983397,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758081439234,37.5383397,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758081439812,2.7983397,234.31,234.3,0.73]
["bitfinex","SOLUSD",1758081442322,2.7983397,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758081444623,37.4383397,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758081444813,37.4383397,234.31,234.3,0.03]
["bitfinex","SOLUSD",1758081444814,37.86482441,234.31,234.3,0.03]
["bitfinex","SOLUSD",1758081445017,37.86482441,234.31,234.11,23.71012804]
["bitfinex","SOLUSD",1758081445018,26.28432314,234.22,234.11,3.71012805]
["bitfinex","SOLUSD",1758081445217,0.42648471,234.19,234.12,4.27127079]
["bitfinex","SOLUSD",1758081445414,3.22482441,234.19,234.12,4.97127079]
["bitfinex","SOLUSD",1758081445729,38.38266284,234.19,234.13,4.27109341]
["bitfinex","SOLUSD",1758081445927,38.38266284,234.19,234.14,0.7]
["bitfinex","SOLUSD",1758081446110,8.05393363,234.19,234.14,4.97088375]
["bitfinex","SOLUSD",1758081446440,3.08266284,234.19,234.15,4.27062696]
["bitfinex","SOLUSD",1758081446626,3.08266284,234.19,234.15,0.7]
["bitfinex","SOLUSD",1758081446944,3.08266284,234.19,234.15,4.97069812]
["bitfinex","SOLUSD",1758081447134,38.38266284,234.19,234.15,4.97069812]
["bitfinex","SOLUSD",1758081447315,38.38266284,234.19,234.13,4.27108129]
["bitfinex","SOLUSD",1758081448030,38.38266284,234.19,234.14,4.27092377]
["bitfinex","SOLUSD",1758081448443,38.36266284,234.19,234.16,0.7]
["bitfinex","SOLUSD",1758081448739,38.36266284,234.19,234.16,4.9705527]
["bitfinex","SOLUSD",1758081449122,38.36266284,234.19,234.14,4.27079143]
["bitfinex","SOLUSD",1758081449712,38.36266284,234.19,234.14,4.97079143]
["bitfinex","SOLUSD",1758081449917,2.7983397,234.19,234.18,0.76]
["bitfinex","SOLUSD",1758081450113,26.64,234.24,234.18,2.82847368]
["bitfinex","SOLUSD",1758081450308,2.7983397,234.23,234.19,0.7]
["bitfinex","SOLUSD",1758081450526,2.7983397,234.23,234.19,4.97003714]
["bitfinex","SOLUSD",1758081450726,35.26,234.24,234.2,2.76847368]
["bitfinex","SOLUSD",1758081450923,35.26,234.26,234.21,0.7]
["bitfinex","SOLUSD",1758081451125,2.80840669,234.25,234.21,0.7]
["bitfinex","SOLUSD",1758081451418,2.80840669,234.25,234.22,0.7]
["bitfinex","SOLUSD",1758081451953,2.80840669,234.25,234.23,0.7]
["bitfinex","SOLUSD",1758081452149,2.80840669,234.25,234.24,0.7]
["bitfinex","SOLUSD",1758081452446,35.22,234.28,234.24,0.7]
["bitfinex","SOLUSD",1758081452624,2.80828737,234.27,234.25,4.26894343]
["bitfinex","SOLUSD",1758081453139,2.80828737,234.27,234.25,4.96894343]
["bitfinex","SOLUSD",1758081453628,35.22,234.28,234.26,0.7]
["bitfinex","SOLUSD",1758081453813,0.14216157,234.31,234.27,0.7]
["bitfinex","SOLUSD",1758081454007,35.2,234.3,234.28,0.7]
["bitfinex","SOLUSD",1758081454213,26.0,234.3,234.26,0.7]
["bitfinex","SOLUSD",1758081454414,61.2,234.3,234.27,0.7]
["bitfinex","SOLUSD",1758081454614,61.2,234.3,234.28,4.26839679]
["bitfinex","SOLUSD",1758081454822,26.0,234.3,234.28,4.96839679]
["bitfinex","SOLUSD",1758081455020,61.18,234.3,234.28,4.96839679]
["bitfinex","SOLUSD",1758081455221,26.0,234.3,234.28,4.96839679]
["bitfinex","SOLUSD",1758081456116,26.0,234.3,234.26,4.96872413]
["bitfinex","SOLUSD",1758081456438,26.0,234.3,234.27,0.7]
["bitfinex","SOLUSD",1758081456614,26.0,234.3,234.24,10.67252003]
["bitfinex","SOLUSD",1758081456814,26.0,234.3,234.25,0.7]
["bitfinex","SOLUSD",1758081457544,26.0,234.3,234.26,0.7]
["bitfinex","SOLUSD",1758081458324,0.28432314,234.29,234.23,4.26917458]
["bitfinex","SOLUSD",1758081458532,35.12,234.28,234.23,4.26917458]
["bitfinex","SOLUSD",1758081459042,35.12,234.28,234.23,4.96917458]
["bitfinex","SOLUSD",1758081459621,35.12,234.28,234.23,4.26917458]
["bitfinex","SOLUSD",1758081459940,35.12,234.28,234.25,4.26894343]
["bitfinex","SOLUSD",1758081460542,26.0,234.3,234.26,0.7]
["bitfinex","SOLUSD",1758081460714,26.0,234.3,234.27,0.7]
["bitfinex","SOLUSD",1758081460915,26.0,234.3,234.28,0.7]
["bitfinex","SOLUSD",1758081461324,166.78,234.31,234.28,0.7]
["bitfinex","SOLUSD",1758081461544,131.7,234.31,234.29,0.7]
["bitfinex","SOLUSD",1758081461745,131.7,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1758081462247,131.7,234.33,234.3,4.96803243]
["bitfinex","SOLUSD",1758081462449,166.76,234.34,234.31,0.7]
["bitfinex","SOLUSD",1758081462744,166.76,234.34,234.3,4.26803243]
["bitfinex","SOLUSD",1758081462919,166.76,234.34,234.31,0.7]
["bitfinex","SOLUSD",1758081463637,0.03,234.35,234.27,10.67117219]
["bitfinex","SOLUSD",1758081463638,0.03,234.35,234.32,0.7]
["bitfinex","SOLUSD",1758081464062,0.03,234.35,234.33,0.7]
["bitfinex","SOLUSD",1758081464566,0.03,234.35,234.34,0.7]
["bitfinex","SOLUSD",1758081465751,0.03,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1758081466931,0.03,234.35,234.34,0.7]
["bitfinex","SOLUSD",1758081467327,0.03,234.35,234.32,0.7]
["bitfinex","SOLUSD",1758081467532,0.03,234.35,234.34,0.7]
["bitfinex","SOLUSD",1758081467735,0.03,234.35,234.33,4.26748602]
["bitfinex","SOLUSD",1758081468132,0.03,234.35,234.34,0.7]
["bitfinex","SOLUSD",1758081474449,0.03,234.35,234.34,2.76847368]
["bitfinex","SOLUSD",1758081475940,0.03,234.35,234.34,16.36406769]
["bitfinex","SOLUSD",1758081476142,0.03,234.35,234.34,14.29559401]
["bitfinex","SOLUSD",1758081476450,0.03,234.35,234.34,16.36406769]
["bitfinex","SOLUSD",1758081476837,0.03,234.35,234.33,4.26748602]
["bitfinex","SOLUSD",1758081477031,0.03,234.35,234.33,4.96748602]
["bitfinex","SOLUSD",1758081477232,0.03,234.35,234.34,0.7]
["bitfinex","SOLUSD",1758081477432,0.03,234.35,234.33,4.96748602]
["bitfinex","SOLUSD",1758081477841,0.03,234.35,234.31,4.26770061]
["bitfinex","SOLUSD",1758081478038,26.0,234.34,234.27,0.7]
["bitfinex","SOLUSD",1758081478441,30.26734075,234.34,234.27,4.96839978]
["bitfinex","SOLUSD",1758081478838,65.06734075,234.34,234.27,4.96839978]
["bitfinex","SOLUSD",1758081480755,26.0,234.34,234.28,0.7]
["bitfinex","SOLUSD",1758081480958,60.76,234.34,234.28,0.7]
["bitfinex","SOLUSD",1758081481459,26.0,234.34,234.28,0.7]
["bitfinex","SOLUSD",1758081482436,26.0,234.34,234.29,4.2682146]
["bitfinex","SOLUSD",1758081482952,26.0,234.34,234.29,4.9682146]
["bitfinex","SOLUSD",1758081483352,0.03,234.35,234.3,0.7]
["bitfinex","SOLUSD",1758081483651,0.03,234.35,234.31,0.7]
["bitfinex","SOLUSD",1758081484043,0.03,234.35,234.32,0.7]
["bitfinex","SOLUSD",1758081485153,0.03,234.35,234.3,4.96796308]
["bitfinex","SOLUSD",1758081485351,0.03,234.35,234.31,0.7]
["bitfinex","SOLUSD",1758081487645,0.03,234.35,234.32,0.7]
["bitfinex","SOLUSD",1758081489151,0.03,234.35,234.33,0.7]
["bitfinex","SOLUSD",1758081491671,0.03,234.35,234.33,4.96748035]
["bitfinex","SOLUSD",1758081492171,0.03,234.35,234.33,4.26748035]
["bitfinex","SOLUSD",1758081492359,0.03,234.35,234.34,0.7]
["bitfinex","SOLUSD",1758081492667,0.03,234.35,234.34,2.76847368]
["bitfinex","SOLUSD",1758081493046,0.03,234.35,234.34,7.03577759]
["bitfinex","SOLUSD",1758081494054,0.03,234.35,234.34,2.76847368]
["bitfinex","SOLUSD",1758081494262,0.03,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1758081494477,0.03,234.35,234.34,7.03577759]
["bitfinex","SOLUSD",1758081495676,0.03,234.35,234.34,2.76847368]
["bitfinex","SOLUSD",1758081496380,0.03,234.35,234.34,7.03577759]
["bitfinex","SOLUSD",1758081496552,0.03,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1758081496753,0.03,234.35,234.34,7.03577759]
["bitfinex","SOLUSD",1758081499480,26.0,234.3,234.21,0.06]
["bitfinex","SOLUSD",1758081499654,26.0,234.26,234.21,0.06]
["bitfinex","SOLUSD",1758081499855,34.82,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758081500784,34.8,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758081500986,34.8,234.25,234.21,0.76]
["bitfinex","SOLUSD",1758081502678,34.78,234.25,234.21,0.76]
["bitfinex","SOLUSD",1758081502878,0.28432314,234.27,234.21,6.35423849]
["bitfinex","SOLUSD",1758081503081,34.76,234.26,234.24,1.32457591]
["bitfinex","SOLUSD",1758081503278,34.76,234.28,234.25,2.02457591]
["bitfinex","SOLUSD",1758081503670,34.76,234.28,234.25,0.7]
["bitfinex","SOLUSD",1758081504673,0.28432314,234.31,234.26,0.7]
["bitfinex","SOLUSD",1758081504877,34.76,234.3,234.24,0.7]
["bitfinex","SOLUSD",1758081505078,2.81550007,234.29,234.25,1.32457591]
["bitfinex","SOLUSD",1758081505269,2.81550007,234.29,234.27,1.32457591]
["bitfinex","SOLUSD",1758081505579,34.74,234.3,234.28,2.01457591]
["bitfinex","SOLUSD",1758081505883,34.74,234.31,234.28,1.32457591]
["bitfinex","SOLUSD",1758081507060,34.74,234.31,234.27,1.32457591]
["bitfinex","SOLUSD",1758081507360,0.28432314,234.27,234.21,0.06]
["bitfinex","SOLUSD",1758081507556,34.72,234.26,234.21,0.06]
["bitfinex","SOLUSD",1758081507768,40.02207872,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081507976,77.55608982,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081508377,77.73608982,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081508580,82.00558004,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081509281,33.50998603,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081509686,68.22782446,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081510063,35.16432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081510266,35.14432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081511284,0.28432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081511482,35.14432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081512421,35.10432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081513598,61.10432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081514596,61.08432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081514897,60.78,234.22,234.21,0.75]
["bitfinex","SOLUSD",1758081515403,26.0,234.22,234.21,0.75]
["bitfinex","SOLUSD",1758081518372,34.83,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081518574,61.09432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081518888,65.36381336,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081519468,0.03,234.22,234.21,0.75]
["bitfinex","SOLUSD",1758081519699,34.79,234.22,234.21,0.75]
["bitfinex","SOLUSD",1758081521099,34.79,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081521798,35.07432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081524791,35.21648471,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758081524969,26.42648471,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081525294,65.39652185,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081525686,30.69652185,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081526202,65.37652185,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081526701,30.69652185,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081526906,65.37652185,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081527710,30.55436028,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081527875,65.21436028,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081531788,30.55436028,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081531990,65.15436028,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081532201,65.13436028,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081536409,65.09436028,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081537314,67.89473972,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081538624,33.35473972,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081538818,67.81473972,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081539409,33.35473972,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081539603,67.81473972,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081540596,33.35473972,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081540797,0.03,234.21,234.18,2.07561183]
["bitfinex","SOLUSD",1758081541097,0.03,234.21,234.19,2.01561183]
["bitfinex","SOLUSD",1758081541296,34.46,234.2,234.19,2.01561183]
["bitfinex","SOLUSD",1758081542093,34.46,234.2,234.19,0.69]
["bitfinex","SOLUSD",1758081542427,38.72985482,234.2,234.19,0.69]
["bitfinex","SOLUSD",1758081544418,41.54296473,234.2,234.19,0.69]
["bitfinex","SOLUSD",1758081548222,41.54296473,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758081548425,139.06940378,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081549202,173.44940378,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081549922,139.06940378,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081550123,173.42940378,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081552224,139.06940378,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081552424,173.38940378,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758081552738,138.78508064,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081553025,173.10508064,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081553607,168.8350435,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081553808,173.10508064,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081554723,134.5150435,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081554927,168.8350435,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081556328,134.5150435,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081556711,168.8350435,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081556911,131.7,234.19,234.18,2.07561183]
["bitfinex","SOLUSD",1758081557116,131.7,234.19,234.18,6.34583131]
["bitfinex","SOLUSD",1758081558121,131.7,234.19,234.18,2.07561183]
["bitfinex","SOLUSD",1758081558312,131.7,234.19,234.18,6.34583131]
["bitfinex","SOLUSD",1758081558913,131.7,234.19,234.18,5.02021948]
["bitfinex","SOLUSD",1758081559223,131.7,234.19,234.18,6.34583131]
["bitfinex","SOLUSD",1758081559525,131.7,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081559933,166.02,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081560829,34.32,234.19,234.18,0.75]
["bitfinex","SOLUSD",1758081561419,0.03,234.21,234.18,6.34582294]
["bitfinex","SOLUSD",1758081561729,34.35,234.21,234.18,5.02021111]
["bitfinex","SOLUSD",1758081561938,2.81909477,234.2,234.19,0.69]
["bitfinex","SOLUSD",1758081562411,2.81909477,234.2,234.19,2.75986295]
["bitfinex","SOLUSD",1758081562613,34.35,234.21,234.19,0.69]
["bitfinex","SOLUSD",1758081562821,2.81909477,234.2,234.19,0.69]
["bitfinex","SOLUSD",1758081564128,34.35,234.21,234.19,0.69]
["bitfinex","SOLUSD",1758081564428,2.81909477,234.2,234.19,0.69]
["bitfinex","SOLUSD",1758081565029,2.81909477,234.2,234.18,6.40007406]
["bitfinex","SOLUSD",1758081565532,2.81909477,234.2,234.19,0.68]
["bitfinex","SOLUSD",1758081565733,0.03,234.21,234.19,7.01990009]
["bitfinex","SOLUSD",1758081565918,0.03,234.21,234.2,2.06986295]
["bitfinex","SOLUSD",1758081566121,0.03,234.21,234.2,2.74986295]
["bitfinex","SOLUSD",1758081566809,0.03,234.21,234.2,7.01971777]
["bitfinex","SOLUSD",1758081569514,0.03,234.21,234.2,20.61531178]
["bitfinex","SOLUSD",1758081572024,0.03,234.21,234.2,20.75747335]
["bitfinex","SOLUSD",1758081573637,1e-08,234.22,234.21,13.59559401]
["bitfinex","SOLUSD",1758081573822,1e-08,234.22,234.21,16.34545696]
["bitfinex","SOLUSD",1758081574135,1e-08,234.22,234.21,50.64545696]
["bitfinex","SOLUSD",1758081577056,1e-08,234.22,234.21,51.07194167]
["bitfinex","SOLUSD",1758081577420,0.03,234.24,234.23,41.66545696]
["bitfinex","SOLUSD",1758081577922,0.03,234.24,234.23,42.34545696]
["bitfinex","SOLUSD",1758081586348,0.03,234.24,234.23,76.08761853]
["bitfinex","SOLUSD",1758081586648,0.03,234.24,234.22,4.26949022]
["bitfinex","SOLUSD",1758081586833,0.03,234.24,234.23,36.34986295]
["bitfinex","SOLUSD",1758081587753,0.03,234.24,234.23,40.61917089]
["bitfinex","SOLUSD",1758081588553,0.03,234.24,234.23,38.54930794]
["bitfinex","SOLUSD",1758081588749,0.03,234.24,234.23,40.61917089]
["bitfinex","SOLUSD",1758081590444,0.03,234.24,234.23,41.29917089]
["bitfinex","SOLUSD",1758081590652,0.03,234.24,234.23,54.8947649]
["bitfinex","SOLUSD",1758081590847,0.03,234.24,234.23,52.14490195]
["bitfinex","SOLUSD",1758081591050,0.03,234.24,234.23,54.8947649]
["bitfinex","SOLUSD",1758081596062,0.03,234.24,234.23,52.82490195]
["bitfinex","SOLUSD",1758081596275,0.03,234.24,234.23,54.8947649]
["bitfinex","SOLUSD",1758081596946,0.03,234.24,234.23,55.03692647]
["bitfinex","SOLUSD",1758081597253,0.03,234.24,234.23,57.10678942]
["bitfinex","SOLUSD",1758081597467,0.03,234.24,234.23,55.03692647]
["bitfinex","SOLUSD",1758081600573,0.03,234.24,234.23,57.10678942]
["bitfinex","SOLUSD",1758081601140,0.03,234.26,234.25,39.73775558]
["bitfinex","SOLUSD",1758081601374,0.03,234.26,234.25,76.06761853]
["bitfinex","SOLUSD",1758081601578,0.03,234.26,234.25,74.71775558]
["bitfinex","SOLUSD",1758081601866,0.03,234.26,234.25,76.78761853]
["bitfinex","SOLUSD",1758081602650,0.03,234.26,234.25,81.05656196]
["bitfinex","SOLUSD",1758081603243,0.03,234.26,234.25,46.79656196]
["bitfinex","SOLUSD",1758081603448,0.03,234.26,234.25,80.33656196]
["bitfinex","SOLUSD",1758081603647,0.03,234.26,234.25,78.26669901]
["bitfinex","SOLUSD",1758081603850,0.03,234.26,234.25,66.57880638]
["bitfinex","SOLUSD",1758081604051,0.03,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1758081604252,0.03,234.26,234.25,34.24]
["bitfinex","SOLUSD",1758081604471,0.03,234.26,234.25,36.30986295]
["bitfinex","SOLUSD",1758081605051,0.03,234.26,234.25,50.62545696]
["bitfinex","SOLUSD",1758081605264,0.03,234.26,234.25,49.90545696]
["bitfinex","SOLUSD",1758081606851,0.03,234.26,234.25,50.62545696]
["bitfinex","SOLUSD",1758081607371,0.03,234.26,234.25,50.76761853]
["bitfinex","SOLUSD",1758081609475,2.81433424,234.34,234.26,28.67841979]
["bitfinex","SOLUSD",1758081609775,2.81433424,234.34,234.33,2.06986295]
["bitfinex","SOLUSD",1758081610171,2.81433424,234.34,234.32,36.30986295]
["bitfinex","SOLUSD",1758081610356,2.81433424,234.33,234.32,36.30986295]
["bitfinex","SOLUSD",1758081610556,2.81433424,234.34,234.32,36.30986295]
["bitfinex","SOLUSD",1758081610770,2.81433424,234.33,234.32,36.30986295]
["bitfinex","SOLUSD",1758081611072,2.81433424,234.34,234.32,36.30986295]
["bitfinex","SOLUSD",1758081611260,0.03,234.35,234.33,6.33734897]
["bitfinex","SOLUSD",1758081611574,2.82120017,234.34,234.33,6.33734897]
["bitfinex","SOLUSD",1758081611950,2.82120017,234.34,234.32,36.30986295]
["bitfinex","SOLUSD",1758081612149,2.82120017,234.33,234.26,13.59559401]
["bitfinex","SOLUSD",1758081612358,2.82120017,234.32,234.27,36.30986295]
["bitfinex","SOLUSD",1758081612557,2.82120017,234.31,234.27,36.30986295]
["bitfinex","SOLUSD",1758081612769,4.29712643,234.35,234.27,36.30986295]
["bitfinex","SOLUSD",1758081612976,2.82149774,234.34,234.27,36.30986295]
["bitfinex","SOLUSD",1758081613162,2.82149774,234.33,234.27,36.30986295]
["bitfinex","SOLUSD",1758081613468,2.82149774,234.32,234.27,40.57832167]
["bitfinex","SOLUSD",1758081613692,2.82149774,234.31,234.27,34.24]
["bitfinex","SOLUSD",1758081613869,2.82149774,234.3,234.26,34.24]
["bitfinex","SOLUSD",1758081614170,2.82149774,234.29,234.26,34.24]
["bitfinex","SOLUSD",1758081614372,2.82149774,234.28,234.26,34.24]
["bitfinex","SOLUSD",1758081614587,2.82149774,234.27,234.26,34.24]
["bitfinex","SOLUSD",1758081614779,2.82149774,234.27,234.25,40.55864003]
["bitfinex","SOLUSD",1758081614977,4.26769268,234.32,234.25,36.28986295]
["bitfinex","SOLUSD",1758081615174,4.26769268,234.32,234.25,34.22]
["bitfinex","SOLUSD",1758081615175,2.8224526,234.31,234.25,34.22]
["bitfinex","SOLUSD",1758081615473,2.8224526,234.3,234.23,0.06]
["bitfinex","SOLUSD",1758081615664,2.8224526,234.29,234.23,0.06]
["bitfinex","SOLUSD",1758081615864,2.8224526,234.28,234.23,0.06]
["bitfinex","SOLUSD",1758081616064,2.8224526,234.27,234.23,0.06]
["bitfinex","SOLUSD",1758081616267,2.8224526,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758081616568,3.51642463,234.3,234.23,0.06]
["bitfinex","SOLUSD",1758081616569,2.8224944,234.25,234.23,0.06]
["bitfinex","SOLUSD",1758081616769,2.8224944,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758081618262,2.8224944,234.24,234.23,0.78]
["bitfinex","SOLUSD",1758081618476,2.8224944,234.24,234.23,2.84986295]
["bitfinex","SOLUSD",1758081619274,2.8224944,234.29,234.24,4.26912568]
["bitfinex","SOLUSD",1758081619477,2.8224944,234.28,234.27,2.06986295]
["bitfinex","SOLUSD",1758081619975,2.8224944,234.28,234.26,2.06986295]
["bitfinex","SOLUSD",1758081620157,2.8224944,234.27,234.26,2.06986295]
["bitfinex","SOLUSD",1758081620354,2.8224944,234.31,234.26,2.06986295]
["bitfinex","SOLUSD",1758081620556,2.8224944,234.3,234.28,2.06986295]
["bitfinex","SOLUSD",1758081620765,2.8224944,234.29,234.28,2.06986295]
["bitfinex","SOLUSD",1758081621062,2.8224944,234.31,234.28,6.33814185]
["bitfinex","SOLUSD",1758081621263,2.8224944,234.3,234.29,2.06986295]
["bitfinex","SOLUSD",1758081621463,2.8224944,234.31,234.29,15.66545696]
["bitfinex","SOLUSD",1758081621669,2.82248191,234.34,234.3,36.28986295]
["bitfinex","SOLUSD",1758081621863,0.03,234.35,234.3,36.28986295]
["bitfinex","SOLUSD",1758081621864,0.03,234.35,234.33,2.06986295]
["bitfinex","SOLUSD",1758081622068,0.03,234.35,234.34,2.06986295]
["bitfinex","SOLUSD",1758081622770,0.03,234.35,234.34,2.78986295]
["bitfinex","SOLUSD",1758081623286,0.03,234.35,234.34,7.05716686]
["bitfinex","SOLUSD",1758081623773,0.03,234.35,234.34,6.30980495]
["bitfinex","SOLUSD",1758081625564,0.03,234.35,234.34,5.58980495]
["bitfinex","SOLUSD",1758081625776,0.03,234.35,234.34,6.30980495]
["bitfinex","SOLUSD",1758081628679,0.03,234.35,234.34,5.58980495]
["bitfinex","SOLUSD",1758081628869,0.03,234.35,234.34,6.30980495]
["bitfinex","SOLUSD",1758081629465,0.03,234.35,234.34,4.98730391]
["bitfinex","SOLUSD",1758081629661,0.03,234.35,234.34,6.30980495]
["bitfinex","SOLUSD",1758081630776,0.03,234.35,234.34,19.90539896]
["bitfinex","SOLUSD",1758081631081,0.03,234.35,234.34,20.04756053]
["bitfinex","SOLUSD",1758081632195,0.03,234.38,234.35,13.73775558]
["bitfinex","SOLUSD",1758081632484,0.03,234.38,234.37,14.91809505]
["bitfinex","SOLUSD",1758081632674,0.03,234.38,234.37,15.06025662]
["bitfinex","SOLUSD",1758081632875,0.03,234.38,234.37,15.78025662]
["bitfinex","SOLUSD",1758081633992,0.03,234.38,234.37,20.04701431]
["bitfinex","SOLUSD",1758081634298,0.2,234.39,234.38,0.14216157]
["bitfinex","SOLUSD",1758081634498,0.2,234.39,234.38,58.66004501]
["bitfinex","SOLUSD",1758081634972,0.13,234.4,234.39,13.73775558]
["bitfinex","SOLUSD",1758081635293,0.13,234.4,234.39,21.07026078]
["bitfinex","SOLUSD",1758081635476,0.13,234.4,234.39,0.86216157]
["bitfinex","SOLUSD",1758081635662,0.13,234.4,234.39,55.25026078]
["bitfinex","SOLUSD",1758081636387,0.13,234.4,234.39,59.51665439]
["bitfinex","SOLUSD",1758081637385,0.2,234.45,234.4,13.73775558]
["bitfinex","SOLUSD",1758081637586,0.2,234.45,234.44,1.32250104]
["bitfinex","SOLUSD",1758081637778,0.2,234.45,234.44,35.50250104]
["bitfinex","SOLUSD",1758081638375,0.2,234.45,234.44,36.22250104]
["bitfinex","SOLUSD",1758081638582,0.2,234.45,234.44,54.08357875]
["bitfinex","SOLUSD",1758081639087,0.2,234.45,234.44,54.22574032]
["bitfinex","SOLUSD",1758081641089,0.2,234.45,234.44,67.11693737]
["bitfinex","SOLUSD",1758081641469,0.2,234.45,234.44,65.79443633]
["bitfinex","SOLUSD",1758081641669,0.2,234.45,234.44,67.09693737]
["bitfinex","SOLUSD",1758081642093,0.2,234.45,234.44,17.86107771]
["bitfinex","SOLUSD",1758081642290,0.2,234.45,234.44,35.48250104]
["bitfinex","SOLUSD",1758081642673,0.2,234.45,234.44,34.16]
["bitfinex","SOLUSD",1758081643181,0.2,234.45,234.44,1.32250104]
["bitfinex","SOLUSD",1758081643388,0.2,234.45,234.44,35.48250104]
["bitfinex","SOLUSD",1758081643592,0.2,234.45,234.41,34.16]
["bitfinex","SOLUSD",1758081643797,0.2,234.45,234.41,35.48250104]
["bitfinex","SOLUSD",1758081644094,0.2,234.45,234.41,34.16]
["bitfinex","SOLUSD",1758081644279,0.2,234.45,234.42,1.32250104]
["bitfinex","SOLUSD",1758081644472,0.2,234.45,234.41,35.48250104]
["bitfinex","SOLUSD",1758081645092,0.2,234.45,234.42,1.32250104]
["bitfinex","SOLUSD",1758081646195,0.2,234.45,234.43,1.32250104]
["bitfinex","SOLUSD",1758081646377,0.2,234.45,234.44,1.32250104]
["bitfinex","SOLUSD",1758081650199,0.2,234.45,234.41,0.72]
["bitfinex","SOLUSD",1758081650502,0.2,234.45,234.44,1.32250104]
["bitfinex","SOLUSD",1758081651202,0.2,234.45,234.44,2.04250104]
["bitfinex","SOLUSD",1758081651381,0.2,234.45,234.44,1.32250104]
["bitfinex","SOLUSD",1758081652116,0.2,234.45,234.44,2.04250104]
["bitfinex","SOLUSD",1758081652490,0.2,234.45,234.44,1.32250104]
["bitfinex","SOLUSD",1758081652695,0.2,234.45,234.44,2.04250104]
["bitfinex","SOLUSD",1758081652889,4.46540347,234.45,234.34,0.06]
["bitfinex","SOLUSD",1758081653202,136.16540347,234.45,234.36,1.32250104]
["bitfinex","SOLUSD",1758081653506,136.16540347,234.45,234.37,1.32250104]
["bitfinex","SOLUSD",1758081653703,0.28432314,234.44,234.37,1.32250104]
["bitfinex","SOLUSD",1758081653899,136.16540347,234.45,234.35,1.32250104]
["bitfinex","SOLUSD",1758081653900,0.28432314,234.41,234.35,1.32250104]
["bitfinex","SOLUSD",1758081654095,0.28432314,234.41,234.37,1.32250104]
["bitfinex","SOLUSD",1758081654297,26.0,234.41,234.4,1.32250104]
["bitfinex","SOLUSD",1758081654902,26.0,234.41,234.36,0.72]
["bitfinex","SOLUSD",1758081655084,26.0,234.41,234.38,1.32250104]
["bitfinex","SOLUSD",1758081655289,0.2,234.45,234.39,1.32250104]
["bitfinex","SOLUSD",1758081655490,0.28432314,234.44,234.41,1.32250104]
["bitfinex","SOLUSD",1758081656006,0.2,234.45,234.42,1.32250104]
["bitfinex","SOLUSD",1758081656189,26.0,234.44,234.42,1.32250104]
["bitfinex","SOLUSD",1758081656387,0.2,234.45,234.42,1.32250104]
["bitfinex","SOLUSD",1758081656595,0.2,234.45,234.43,1.32250104]
["bitfinex","SOLUSD",1758081656806,0.2,234.45,234.44,1.32250104]
["bitfinex","SOLUSD",1758081657888,0.2,234.45,234.44,2.02250104]
["bitfinex","SOLUSD",1758081659589,0.2,234.45,234.44,6.28798474]
["bitfinex","SOLUSD",1758081660694,0.2,234.45,234.44,2.02250104]
["bitfinex","SOLUSD",1758081661710,0.2,234.45,234.44,6.28798474]
["bitfinex","SOLUSD",1758081663288,0.2,234.45,234.44,19.88357875]
["bitfinex","SOLUSD",1758081665093,0.2,234.45,234.44,6.28798474]
["bitfinex","SOLUSD",1758081665503,0.2,234.45,234.44,4.9654837]
["bitfinex","SOLUSD",1758081665703,0.2,234.45,234.44,6.28798474]
["bitfinex","SOLUSD",1758081672198,0.2,234.45,234.44,6.43014631]
["bitfinex","SOLUSD",1758081673902,0.2,234.45,234.44,20.02574032]
["bitfinex","SOLUSD",1758081676512,1e-08,234.45,234.44,20.02574032]
["bitfinex","SOLUSD",1758081682604,1e-08,234.46,234.44,20.02574032]
["bitfinex","SOLUSD",1758081682811,1e-08,234.46,234.45,49.84025662]
["bitfinex","SOLUSD",1758081683818,1e-08,234.46,234.45,50.5813091]
["bitfinex","SOLUSD",1758081684616,1e-08,234.46,234.45,54.84661087]
["bitfinex","SOLUSD",1758081684825,0.13,234.5,234.47,39.73775558]
["bitfinex","SOLUSD",1758081685027,0.13,234.5,234.49,41.8013091]
["bitfinex","SOLUSD",1758081685522,0.13,234.5,234.49,42.5213091]
["bitfinex","SOLUSD",1758081686126,0.13,234.5,234.49,46.78588328]
["bitfinex","SOLUSD",1758081686309,0.13,234.5,234.49,44.72232976]
["bitfinex","SOLUSD",1758081686633,0.13,234.5,234.49,46.78588328]
["bitfinex","SOLUSD",1758081687536,1e-08,234.5,234.49,46.78588328]
["bitfinex","SOLUSD",1758081687917,1e-08,234.5,234.49,80.12588328]
["bitfinex","SOLUSD",1758081688118,1e-08,234.5,234.49,80.84588328]
["bitfinex","SOLUSD",1758081689624,1e-08,234.5,234.49,46.06588328]
["bitfinex","SOLUSD",1758081689828,1e-08,234.5,234.49,80.12588328]
["bitfinex","SOLUSD",1758081690334,1e-08,234.5,234.49,80.84588328]
["bitfinex","SOLUSD",1758081692211,1e-08,234.5,234.49,54.84588328]
["bitfinex","SOLUSD",1758081692608,0.4,234.59,234.52,26.0]
["bitfinex","SOLUSD",1758081692937,0.4,234.59,234.57,2.06355352]
["bitfinex","SOLUSD",1758081693229,0.4,234.59,234.57,36.10355352]
["bitfinex","SOLUSD",1758081693612,0.4,234.59,234.57,40.36667327]
["bitfinex","SOLUSD",1758081694414,0.4,234.59,234.57,53.96226728]
["bitfinex","SOLUSD",1758081694614,0.4,234.59,234.57,54.68226728]
["bitfinex","SOLUSD",1758081694917,0.4,234.59,234.57,57.44620962]
["bitfinex","SOLUSD",1758081695124,0.4,234.59,234.57,58.16620962]
["bitfinex","SOLUSD",1758081695320,0.4,234.59,234.57,22.20481767]
["bitfinex","SOLUSD",1758081695518,0.4,234.59,234.57,66.79641153]
["bitfinex","SOLUSD",1758081696509,0.4,234.59,234.57,70.27419728]
["bitfinex","SOLUSD",1758081696912,0.4,234.59,234.57,70.99419728]
["bitfinex","SOLUSD",1758081697119,0.4,234.59,234.57,66.79641153]
["bitfinex","SOLUSD",1758081697910,0.4,234.59,234.57,70.26524838]
["bitfinex","SOLUSD",1758081698514,0.4,234.59,234.57,70.98524838]
["bitfinex","SOLUSD",1758081700121,0.4,234.59,234.57,72.69249779]
["bitfinex","SOLUSD",1758081711149,0.4,234.59,234.57,72.83465936]
["bitfinex","SOLUSD",1758081713052,0.4,234.59,234.57,35.86894427]
["bitfinex","SOLUSD",1758081713255,0.4,234.59,234.57,71.91249779]
["bitfinex","SOLUSD",1758081713560,0.4,234.59,234.57,72.63249779]
["bitfinex","SOLUSD",1758081714346,0.4,234.59,234.57,37.93249779]
["bitfinex","SOLUSD",1758081714556,0.4,234.59,234.55,10.65863016]
["bitfinex","SOLUSD",1758081714557,0.4,234.59,234.55,4.26330262]
["bitfinex","SOLUSD",1758081714854,0.4,234.59,234.55,33.98]
["bitfinex","SOLUSD",1758081715453,4.66288718,234.59,234.52,14.62267921]
["bitfinex","SOLUSD",1758081715753,4.66288718,234.59,234.53,33.98]
["bitfinex","SOLUSD",1758081716533,4.66288718,234.59,234.53,40.30730321]
["bitfinex","SOLUSD",1758081717561,0.4,234.59,234.53,40.30730321]
["bitfinex","SOLUSD",1758081718554,4.66275865,234.59,234.53,40.30730321]
["bitfinex","SOLUSD",1758081719061,4.66275865,234.59,234.53,38.24374969]
["bitfinex","SOLUSD",1758081719263,4.66275865,234.59,234.53,40.30730321]
["bitfinex","SOLUSD",1758081720262,4.66275865,234.59,234.53,33.98]
["bitfinex","SOLUSD",1758081720557,4.66275865,234.59,234.53,36.04355352]
["bitfinex","SOLUSD",1758081720932,4.46294356,234.58,234.53,36.04355352]
["bitfinex","SOLUSD",1758081721259,4.46294356,234.58,234.53,2.06355352]
["bitfinex","SOLUSD",1758081721436,4.46294356,234.58,234.52,36.02355352]
["bitfinex","SOLUSD",1758081721437,0.2,234.58,234.52,36.02355352]
["bitfinex","SOLUSD",1758081721637,0.2,234.58,234.53,2.06355352]
["bitfinex","SOLUSD",1758081722036,0.2,234.58,234.52,33.96]
["bitfinex","SOLUSD",1758081722250,4.2633015,234.56,234.49,4.52294356]
["bitfinex","SOLUSD",1758081722458,0.28432314,234.54,234.49,4.52294356]
["bitfinex","SOLUSD",1758081722842,0.28432314,234.54,234.49,0.06]
["bitfinex","SOLUSD",1758081724268,0.28432314,234.54,234.49,2.12355352]
["bitfinex","SOLUSD",1758081724856,4.54805019,234.54,234.49,0.06]
["bitfinex","SOLUSD",1758081725041,4.54805019,234.54,234.49,2.12355352]
["bitfinex","SOLUSD",1758081725664,26.0,234.53,234.49,0.06]
["bitfinex","SOLUSD",1758081726247,0.14216157,234.53,234.49,0.06]
["bitfinex","SOLUSD",1758081726448,0.28432314,234.51,234.49,0.06]
["bitfinex","SOLUSD",1758081726647,4.26402865,234.52,234.49,0.06]
["bitfinex","SOLUSD",1758081727065,0.28432314,234.51,234.49,0.06]
["bitfinex","SOLUSD",1758081729369,4.54871546,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758081733156,18.14430947,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758081733469,20.95059843,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081733650,23.71415195,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081733855,49.85631352,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081734050,23.85631352,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081735156,49.85631352,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081735466,23.85631352,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081738567,49.85631352,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081738759,23.85631352,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758081739346,0.42648471,234.49,234.44,1e-08]
["bitfinex","SOLUSD",1758081739567,40.02207872,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758081740269,41.73144391,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758081740660,45.99674568,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758081741060,79.93674568,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758081744475,82.7328605,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758081744869,79.93674568,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758081746759,26.0,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1758081746960,73.96207872,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1758081747576,75.6718823,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1758081748076,79.9379119,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1758081748267,14.02207872,234.4,234.37,1e-08]
["bitfinex","SOLUSD",1758081748577,39.87991715,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081749478,45.85636946,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081750267,19.99853103,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081750463,30.69306035,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081750658,59.92,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081751061,60.20432314,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081751462,26.14216157,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081751781,60.20432314,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081753079,34.20432314,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081754060,33.92,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081754575,34.20432314,234.39,234.37,0.67000001]
["bitfinex","SOLUSD",1758081755778,38.47072666,234.39,234.37,0.67000001]
["bitfinex","SOLUSD",1758081756582,131.7,234.4,234.37,0.67000001]
["bitfinex","SOLUSD",1758081756882,33.92,234.42,234.39,1.32304345]
["bitfinex","SOLUSD",1758081757073,33.92,234.42,234.4,0.67]
["bitfinex","SOLUSD",1758081757784,0.28432314,234.44,234.4,1.99304345]
["bitfinex","SOLUSD",1758081758085,33.92,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758081758671,33.56920454,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758081758872,131.7,234.46,234.42,1.32304345]
["bitfinex","SOLUSD",1758081759087,33.92,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758081759281,33.92,234.46,234.43,0.67]
["bitfinex","SOLUSD",1758081759487,2.79665585,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758081759675,2.82665585,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758081760378,2.82665585,234.45,234.4,4.26619075]
["bitfinex","SOLUSD",1758081760379,13.59559401,234.42,234.37,1e-08]
["bitfinex","SOLUSD",1758081760580,40.02207872,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081760772,76.73873457,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081762764,81.00531021,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081763787,67.3897162,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081763994,67.10539306,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081764287,66.96323149,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081764491,67.24755463,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081765286,41.24755463,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081767472,41.3897162,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081769290,41.3897162,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081769991,7.4897162,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081770187,41.3897162,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081771293,41.3897162,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081771479,3.08097899,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081771681,34.04216157,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081771993,36.98097899,234.38,234.37,0.67000001]
["bitfinex","SOLUSD",1758081772178,36.98097899,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081774799,36.98097899,234.38,234.37,0.69000001]
["bitfinex","SOLUSD",1758081775991,2.79665585,234.38,234.37,0.69000001]
["bitfinex","SOLUSD",1758081776301,2.79665585,234.4,234.37,6.27979951]
["bitfinex","SOLUSD",1758081776491,2.79665585,234.39,234.38,2.03304345]
["bitfinex","SOLUSD",1758081776803,7.06250777,234.42,234.38,0.71]
["bitfinex","SOLUSD",1758081777022,36.98097899,234.41,234.38,0.71]
["bitfinex","SOLUSD",1758081777210,2.79665585,234.4,234.38,0.71]
["bitfinex","SOLUSD",1758081777374,2.79665585,234.39,234.38,0.71]
["bitfinex","SOLUSD",1758081777579,2.79665585,234.4,234.38,0.71]
["bitfinex","SOLUSD",1758081777805,2.79665585,234.39,234.38,0.71]
["bitfinex","SOLUSD",1758081778117,36.67665585,234.42,234.38,2.03304345]
["bitfinex","SOLUSD",1758081778295,2.79665585,234.41,234.38,2.03304345]
["bitfinex","SOLUSD",1758081778481,2.79665585,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758081778680,2.79665585,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081778887,2.79665585,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758081779086,2.79665585,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081779311,2.79665585,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758081779486,2.79665585,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081779809,2.79665585,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758081779985,33.88,234.42,234.39,0.71]
["bitfinex","SOLUSD",1758081779986,2.79665585,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081780190,2.79665585,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758081780386,2.79665585,234.42,234.39,0.71]
["bitfinex","SOLUSD",1758081780710,2.79665585,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081780880,2.79665585,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758081781087,36.67665585,234.42,234.39,0.71]
["bitfinex","SOLUSD",1758081781284,2.79665585,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081781484,2.79665585,234.42,234.39,0.71]
["bitfinex","SOLUSD",1758081781705,2.79665585,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081781902,2.79665585,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758081782101,2.79665585,234.41,234.4,0.71]
["bitfinex","SOLUSD",1758081782408,2.79665585,234.41,234.37,1e-08]
["bitfinex","SOLUSD",1758081782709,2.79665585,234.4,234.37,1e-08]
["bitfinex","SOLUSD",1758081783010,2.79665585,234.41,234.38,0.71]
["bitfinex","SOLUSD",1758081783181,2.79665585,234.42,234.39,1.32304345]
["bitfinex","SOLUSD",1758081783381,2.79665585,234.41,234.4,0.71]
["bitfinex","SOLUSD",1758081783587,2.79665585,234.42,234.41,4.2660296]
["bitfinex","SOLUSD",1758081783788,0.03,234.44,234.41,6.29907305]
["bitfinex","SOLUSD",1758081783789,2.84736935,234.44,234.41,6.29907305]
["bitfinex","SOLUSD",1758081784097,0.28432314,234.43,234.42,0.71]
["bitfinex","SOLUSD",1758081784304,36.98169249,234.43,234.38,0.71]
["bitfinex","SOLUSD",1758081784611,2.81736935,234.42,234.38,0.71]
["bitfinex","SOLUSD",1758081784910,2.81736935,234.41,234.38,0.71]
["bitfinex","SOLUSD",1758081785118,2.81736935,234.42,234.38,0.71]
["bitfinex","SOLUSD",1758081785304,2.81736935,234.41,234.39,0.71]
["bitfinex","SOLUSD",1758081785493,34.16432314,234.41,234.37,1e-08]
["bitfinex","SOLUSD",1758081785694,4.26639361,234.39,234.37,0.71000001]
["bitfinex","SOLUSD",1758081785893,2.81736935,234.38,234.37,0.71000001]
["bitfinex","SOLUSD",1758081786889,7.08394499,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081790116,7.08394499,234.38,234.37,0.71000001]
["bitfinex","SOLUSD",1758081790299,7.08394499,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758081791189,7.08394499,234.38,234.37,0.71000001]
["bitfinex","SOLUSD",1758081791720,2.81736935,234.38,234.37,0.71000001]
["bitfinex","SOLUSD",1758081791905,2.81736935,234.4,234.37,2.03304346]
["bitfinex","SOLUSD",1758081792221,2.81736935,234.43,234.39,1.32304345]
["bitfinex","SOLUSD",1758081792404,2.81736935,234.42,234.4,2.03304345]
["bitfinex","SOLUSD",1758081792601,2.81736935,234.43,234.41,0.71]
["bitfinex","SOLUSD",1758081792799,2.81736935,234.42,234.41,2.03304345]
["bitfinex","SOLUSD",1758081793005,2.81736935,234.43,234.41,2.03304345]
["bitfinex","SOLUSD",1758081793204,2.81736935,234.43,234.42,2.03304345]
["bitfinex","SOLUSD",1758081793513,2.84736935,234.44,234.42,2.03304345]
["bitfinex","SOLUSD",1758081793816,2.84736935,234.44,234.43,0.71]
["bitfinex","SOLUSD",1758081794317,0.03,234.44,234.43,0.71]
["bitfinex","SOLUSD",1758081794707,2.84736935,234.44,234.39,5.58927173]
["bitfinex","SOLUSD",1758081794911,2.81736935,234.43,234.4,0.71]
["bitfinex","SOLUSD",1758081795100,2.81736935,234.43,234.41,0.71]
["bitfinex","SOLUSD",1758081795296,2.81736935,234.43,234.39,5.58927173]
["bitfinex","SOLUSD",1758081795819,2.81736935,234.43,234.4,0.71]
["bitfinex","SOLUSD",1758081796905,2.81736935,234.43,234.4,2.03304345]
["bitfinex","SOLUSD",1758081797117,2.81736935,234.43,234.41,2.03304345]
["bitfinex","SOLUSD",1758081797320,2.84736935,234.44,234.42,2.03304345]
["bitfinex","SOLUSD",1758081797521,0.03,234.44,234.43,0.71]
["bitfinex","SOLUSD",1758081798119,0.03,234.44,234.43,2.03304345]
["bitfinex","SOLUSD",1758081798897,0.03,234.44,234.43,6.2987091]
["bitfinex","SOLUSD",1758081804419,0.03,234.44,234.43,8.00712518]
["bitfinex","SOLUSD",1758081805302,0.03,234.44,234.43,21.60271919]
["bitfinex","SOLUSD",1758081807029,0.03,234.44,234.43,20.27967574]
["bitfinex","SOLUSD",1758081807238,0.03,234.44,234.43,34.15514224]
["bitfinex","SOLUSD",1758081807799,0.03,234.44,234.43,34.89698126]
["bitfinex","SOLUSD",1758081809521,0.03,234.44,234.43,32.83209879]
["bitfinex","SOLUSD",1758081809823,0.03,234.44,234.43,0.71]
["bitfinex","SOLUSD",1758081810234,0.03,234.44,234.43,2.77488247]
["bitfinex","SOLUSD",1758081811410,0.03,234.44,234.43,20.63614213]
["bitfinex","SOLUSD",1758081811819,0.03,234.44,234.43,22.34448525]
["bitfinex","SOLUSD",1758081812013,0.03,234.44,234.43,20.27960278]
["bitfinex","SOLUSD",1758081812240,0.03,234.44,234.43,22.34448525]
["bitfinex","SOLUSD",1758081815309,0.03,234.44,234.43,20.27960278]
["bitfinex","SOLUSD",1758081815506,0.03,234.44,234.43,22.34448525]
["bitfinex","SOLUSD",1758081819112,0.03,234.44,234.43,22.48664682]
["bitfinex","SOLUSD",1758081820130,0.03,234.44,234.43,20.42176435]
["bitfinex","SOLUSD",1758081820428,0.03,234.44,234.43,22.48664682]
["bitfinex","SOLUSD",1758081821936,1e-08,234.45,234.43,22.77096996]
["bitfinex","SOLUSD",1758081822138,1e-08,234.45,234.44,16.74696119]
["bitfinex","SOLUSD",1758081822316,1e-08,234.45,234.44,50.54696119]
["bitfinex","SOLUSD",1758081822823,1e-08,234.45,234.44,52.25479373]
["bitfinex","SOLUSD",1758081824922,0.03,234.47,234.46,39.59559401]
["bitfinex","SOLUSD",1758081825126,0.03,234.47,234.46,75.44047648]
["bitfinex","SOLUSD",1758081825332,0.03,234.47,234.46,49.44047648]
["bitfinex","SOLUSD",1758081825538,0.03,234.47,234.46,50.10047648]
["bitfinex","SOLUSD",1758081825726,0.03,234.47,234.46,51.80830902]
["bitfinex","SOLUSD",1758081826940,0.03,234.47,234.46,56.07342886]
["bitfinex","SOLUSD",1758081829228,0.03,234.47,234.46,82.07342886]
["bitfinex","SOLUSD",1758081830038,1e-08,234.5,234.49,26.14216157]
["bitfinex","SOLUSD",1758081830240,0.4,234.59,234.52,39.59559401]
["bitfinex","SOLUSD",1758081830436,0.4,234.59,234.52,77.50535895]
["bitfinex","SOLUSD",1758081830743,0.4,234.59,234.52,78.16535895]
["bitfinex","SOLUSD",1758081831248,0.4,234.59,234.52,82.4293876]
["bitfinex","SOLUSD",1758081831445,0.4,234.59,234.52,48.6493876]
["bitfinex","SOLUSD",1758081831628,0.4,234.59,234.52,80.34450513]
["bitfinex","SOLUSD",1758081831944,0.4,234.59,234.52,78.27962266]
["bitfinex","SOLUSD",1758081832143,0.4,234.59,234.52,79.68450513]
["bitfinex","SOLUSD",1758081834344,0.4,234.59,234.52,80.34450513]
["bitfinex","SOLUSD",1758081834926,0.4,234.59,234.53,0.14216157]
["bitfinex","SOLUSD",1758081835230,0.4,234.59,234.54,54.33414152]
["bitfinex","SOLUSD",1758081835847,0.4,234.59,234.54,54.47630309]
["bitfinex","SOLUSD",1758081836354,0.4,234.59,234.54,56.18355249]
["bitfinex","SOLUSD",1758081837030,0.4,234.59,234.54,56.46787563]
["bitfinex","SOLUSD",1758081839050,0.1,234.6,234.58,39.73775558]
["bitfinex","SOLUSD",1758081839242,0.1,234.6,234.59,15.66047648]
["bitfinex","SOLUSD",1758081839443,0.1,234.6,234.59,49.40047648]
["bitfinex","SOLUSD",1758081840036,0.1,234.6,234.59,50.10047648]
["bitfinex","SOLUSD",1758081840353,1e-08,234.6,234.59,50.24263805]
["bitfinex","SOLUSD",1758081840540,1e-08,234.6,234.59,51.94952319]
["bitfinex","SOLUSD",1758081840736,1e-08,234.6,234.59,56.21227948]
["bitfinex","SOLUSD",1758081843260,1e-08,234.6,234.59,19.56523544]
["bitfinex","SOLUSD",1758081843438,1e-08,234.6,234.59,79.66323277]
["bitfinex","SOLUSD",1758081843856,1e-08,234.6,234.59,77.5983503]
["bitfinex","SOLUSD",1758081844046,1e-08,234.6,234.59,79.66323277]
["bitfinex","SOLUSD",1758081846250,1e-08,234.6,234.59,80.36323277]
["bitfinex","SOLUSD",1758081846553,1e-08,234.6,234.59,79.66323277]
["bitfinex","SOLUSD",1758081847345,1e-08,234.6,234.59,80.36323277]
["bitfinex","SOLUSD",1758081848132,1e-08,234.6,234.59,78.2983503]
["bitfinex","SOLUSD",1758081848338,1e-08,234.6,234.59,80.36323277]
["bitfinex","SOLUSD",1758081849254,1e-08,234.6,234.59,79.66323277]
["bitfinex","SOLUSD",1758081849640,1e-08,234.6,234.59,79.72323277]
["bitfinex","SOLUSD",1758081849859,0.03000001,234.6,234.59,45.98323277]
["bitfinex","SOLUSD",1758081850154,0.03000001,234.6,234.59,79.70323277]
["bitfinex","SOLUSD",1758081850357,0.03000001,234.6,234.59,26.06]
["bitfinex","SOLUSD",1758081850550,0.03000001,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758081854350,0.03000001,234.6,234.59,2.12488247]
["bitfinex","SOLUSD",1758081854551,0.03000001,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758081863693,0.03000001,234.6,234.59,0.76]
["bitfinex","SOLUSD",1758081864179,0.03000001,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758081871560,0.03000001,234.6,234.59,0.76]
["bitfinex","SOLUSD",1758081873899,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081878286,0.03000001,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758081880080,0.03000001,234.6,234.59,4.32275629]
["bitfinex","SOLUSD",1758081880258,0.03000001,234.6,234.59,5.02275629]
["bitfinex","SOLUSD",1758081881384,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081882770,0.03000001,234.6,234.59,5.64334252]
["bitfinex","SOLUSD",1758081883077,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081883671,0.03000001,234.6,234.59,5.02275629]
["bitfinex","SOLUSD",1758081883870,0.03000001,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758081884263,0.03000001,234.6,234.59,0.76]
["bitfinex","SOLUSD",1758081885573,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081885981,0.03000001,234.6,234.59,5.64334252]
["bitfinex","SOLUSD",1758081886188,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081887373,0.03000001,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758081888095,0.03000001,234.6,234.59,0.76]
["bitfinex","SOLUSD",1758081888262,2.85683659,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081888461,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081889976,0.03000001,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758081890396,0.03000001,234.6,234.59,5.02275629]
["bitfinex","SOLUSD",1758081890803,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081894300,0.03000001,234.6,234.59,5.02275629]
["bitfinex","SOLUSD",1758081895219,2.85972519,234.6,234.59,5.02275629]
["bitfinex","SOLUSD",1758081896188,2.85972519,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081896698,0.03000001,234.6,234.59,6.34334252]
["bitfinex","SOLUSD",1758081903720,0.03000001,234.6,234.59,39.94334252]
["bitfinex","SOLUSD",1758081905105,131.52000001,234.68,234.59,50.60023326]
["bitfinex","SOLUSD",1758081905310,2.82839558,234.67,234.65,1.32058623]
["bitfinex","SOLUSD",1758081905508,2.82839558,234.66,234.65,1.32058623]
["bitfinex","SOLUSD",1758081905905,2.82839558,234.68,234.65,6.25225254]
["bitfinex","SOLUSD",1758081906102,0.2,234.69,234.63,4.26187087]
["bitfinex","SOLUSD",1758081906333,2.82813982,234.68,234.63,1.32058623]
["bitfinex","SOLUSD",1758081906505,2.82813982,234.67,234.62,34.92058623]
["bitfinex","SOLUSD",1758081906703,2.82813982,234.66,234.63,1.32058623]
["bitfinex","SOLUSD",1758081907017,2.82813982,234.65,234.63,1.32058623]
["bitfinex","SOLUSD",1758081907199,4.4609818,234.69,234.63,1.99058623]
["bitfinex","SOLUSD",1758081907399,2.82821125,234.68,234.64,1.32058623]
["bitfinex","SOLUSD",1758081907630,2.82821125,234.67,234.64,1.32058623]
["bitfinex","SOLUSD",1758081907800,2.82821125,234.66,234.64,1.32058623]
["bitfinex","SOLUSD",1758081907999,4.4609818,234.69,234.64,1.32058623]
["bitfinex","SOLUSD",1758081908205,2.82803541,234.68,234.63,1.32058623]
["bitfinex","SOLUSD",1758081908504,2.82803541,234.67,234.63,1.32058623]
["bitfinex","SOLUSD",1758081908717,2.82803541,234.66,234.63,1.32058623]
["bitfinex","SOLUSD",1758081908925,4.4609818,234.69,234.63,1.32058623]
["bitfinex","SOLUSD",1758081909223,2.82859629,234.68,234.63,1.32058623]
["bitfinex","SOLUSD",1758081909421,2.82859629,234.67,234.63,1.32058623]
["bitfinex","SOLUSD",1758081909722,2.82859629,234.66,234.63,1.32058623]
["bitfinex","SOLUSD",1758081909920,4.4609818,234.69,234.63,1.32058623]
["bitfinex","SOLUSD",1758081910114,2.8283677,234.68,234.63,1.32058623]
["bitfinex","SOLUSD",1758081910422,2.8283677,234.67,234.62,37.8621896]
["bitfinex","SOLUSD",1758081910721,2.8283677,234.66,234.62,38.5321896]
["bitfinex","SOLUSD",1758081910913,4.4609818,234.69,234.64,1.32058623]
["bitfinex","SOLUSD",1758081911100,2.82785116,234.68,234.64,1.32058623]
["bitfinex","SOLUSD",1758081911302,2.82785116,234.67,234.64,1.32058623]
["bitfinex","SOLUSD",1758081911529,2.82785116,234.66,234.64,1.32058623]
["bitfinex","SOLUSD",1758081911725,4.4609818,234.69,234.64,1.32058623]
["bitfinex","SOLUSD",1758081911915,2.8270574,234.68,234.64,1.32058623]
["bitfinex","SOLUSD",1758081912116,2.8270574,234.67,234.64,1.32058623]
["bitfinex","SOLUSD",1758081912318,2.8270574,234.66,234.64,1.32058623]
["bitfinex","SOLUSD",1758081912512,4.4609818,234.69,234.64,1.32058623]
["bitfinex","SOLUSD",1758081912713,2.82692919,234.68,234.64,1.32058623]
["bitfinex","SOLUSD",1758081912922,2.82692919,234.67,234.64,1.32058623]
["bitfinex","SOLUSD",1758081913121,2.82692919,234.66,234.64,1.32058623]
["bitfinex","SOLUSD",1758081913428,4.4609818,234.69,234.64,1.32058623]
["bitfinex","SOLUSD",1758081913727,2.82690207,234.68,234.64,1.32058623]
["bitfinex","SOLUSD",1758081913929,2.82690207,234.67,234.64,1.32058623]
["bitfinex","SOLUSD",1758081914101,2.82690207,234.66,234.64,1.32058623]
["bitfinex","SOLUSD",1758081914301,4.4609818,234.69,234.64,1.32058623]
["bitfinex","SOLUSD",1758081914525,2.82714269,234.68,234.64,1.32058623]
["bitfinex","SOLUSD",1758081914841,2.82714269,234.67,234.65,1.99058623]
["bitfinex","SOLUSD",1758081915032,2.82714269,234.66,234.65,1.32058623]
["bitfinex","SOLUSD",1758081915202,2.82714269,234.66,234.62,0.67]
["bitfinex","SOLUSD",1758081915405,4.26115177,234.68,234.64,1.32058623]
["bitfinex","SOLUSD",1758081915602,2.82721082,234.67,234.64,1.99058623]
["bitfinex","SOLUSD",1758081915822,2.82721082,234.66,234.64,1.99058623]
["bitfinex","SOLUSD",1758081916025,4.4609641,234.69,234.64,1.99058623]
["bitfinex","SOLUSD",1758081916214,2.82719522,234.68,234.64,1.99058623]
["bitfinex","SOLUSD",1758081916424,2.82719522,234.67,234.65,1.32058623]
["bitfinex","SOLUSD",1758081916734,2.82719522,234.66,234.65,1.32058623]
["bitfinex","SOLUSD",1758081917636,2.82719522,234.66,234.65,1.99058623]
["bitfinex","SOLUSD",1758081919436,2.82719522,234.66,234.65,0.67]
["bitfinex","SOLUSD",1758081919616,2.82719522,234.66,234.65,1.32058623]
["bitfinex","SOLUSD",1758081921024,2.82719522,234.66,234.64,1.32058623]
["bitfinex","SOLUSD",1758081921341,0.03,234.67,234.65,1.99058623]
["bitfinex","SOLUSD",1758081921639,0.03,234.67,234.66,1.32058623]
["bitfinex","SOLUSD",1758081921831,2.85800967,234.67,234.66,1.99058623]
["bitfinex","SOLUSD",1758081922032,0.03,234.67,234.66,1.99058623]
["bitfinex","SOLUSD",1758081923819,0.03,234.67,234.66,6.25207093]
["bitfinex","SOLUSD",1758081925245,131.38000001,234.71,234.66,6.25207093]
["bitfinex","SOLUSD",1758081925420,2.82715254,234.7,234.68,4.26112152]
["bitfinex","SOLUSD",1758081925626,4.54418756,234.75,234.69,0.67]
["bitfinex","SOLUSD",1758081925921,2.8271578,234.71,234.69,0.67]
["bitfinex","SOLUSD",1758081926140,2.8271578,234.7,234.68,4.26112152]
["bitfinex","SOLUSD",1758081926348,4.54419906,234.75,234.69,1.32058623]
["bitfinex","SOLUSD",1758081926525,2.82698954,234.71,234.7,1.32058623]
["bitfinex","SOLUSD",1758081926730,2.82698954,234.71,234.7,1.99058623]
["bitfinex","SOLUSD",1758081927843,2.82698954,234.71,234.7,6.25134464]
["bitfinex","SOLUSD",1758081928239,2.82698954,234.71,234.7,1.99058623]
["bitfinex","SOLUSD",1758081928743,2.82698954,234.71,234.7,6.25134464]
["bitfinex","SOLUSD",1758081931237,2.82698954,234.71,234.7,1.99058623]
["bitfinex","SOLUSD",1758081931749,2.82698954,234.71,234.7,2.73070043]
["bitfinex","SOLUSD",1758081932244,2.82698954,234.71,234.7,2.06070043]
["bitfinex","SOLUSD",1758081932422,2.82698954,234.71,234.69,4.93090331]
["bitfinex","SOLUSD",1758081932628,2.82698954,234.71,234.69,6.99160374]
["bitfinex","SOLUSD",1758081932842,2.82698954,234.71,234.7,0.67]
["bitfinex","SOLUSD",1758081933227,2.82698954,234.74,234.7,4.93075841]
["bitfinex","SOLUSD",1758081933427,2.82698954,234.73,234.7,4.93075841]
["bitfinex","SOLUSD",1758081933642,2.85698954,234.72,234.7,0.67]
["bitfinex","SOLUSD",1758081933843,0.03,234.72,234.7,0.67]
["bitfinex","SOLUSD",1758081934755,2.85698954,234.72,234.7,0.67]
["bitfinex","SOLUSD",1758081936359,0.03,234.72,234.7,0.67]
["bitfinex","SOLUSD",1758081936550,0.03,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758081936743,2.85698954,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758081936950,0.03,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758081937376,2.85698954,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758081937659,0.03,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758081938070,0.03,234.72,234.71,6.99127731]
["bitfinex","SOLUSD",1758081938255,0.03,234.72,234.71,4.93057688]
["bitfinex","SOLUSD",1758081938438,0.03,234.72,234.71,40.51127731]
["bitfinex","SOLUSD",1758081939146,0.03,234.72,234.71,38.45057688]
["bitfinex","SOLUSD",1758081939348,0.03,234.72,234.71,40.51127731]
["bitfinex","SOLUSD",1758081939741,0.03,234.72,234.71,6.99127731]
["bitfinex","SOLUSD",1758081939935,0.03,234.72,234.71,40.51127731]
["bitfinex","SOLUSD",1758081940135,0.03,234.72,234.71,2.73070043]
["bitfinex","SOLUSD",1758081940353,0.03,234.72,234.7,0.06]
["bitfinex","SOLUSD",1758081941160,0.03,234.72,234.7,0.73]
["bitfinex","SOLUSD",1758081942060,0.03,234.72,234.71,2.73070043]
["bitfinex","SOLUSD",1758081942774,0.03,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758081944279,2.85725906,234.72,234.71,6.99127731]
["bitfinex","SOLUSD",1758081944448,0.03,234.72,234.71,4.93057688]
["bitfinex","SOLUSD",1758081944965,2.85725906,234.72,234.71,4.93057688]
["bitfinex","SOLUSD",1758081945136,0.03,234.72,234.71,4.93057688]
["bitfinex","SOLUSD",1758081945664,2.85725906,234.72,234.71,4.93057688]
["bitfinex","SOLUSD",1758081945858,0.03,234.72,234.71,4.93057688]
["bitfinex","SOLUSD",1758081947148,0.03,234.72,234.71,6.99127731]
["bitfinex","SOLUSD",1758081947788,0.03,234.75,234.71,17.64271951]
["bitfinex","SOLUSD",1758081947953,0.03,234.75,234.74,2.06070043]
["bitfinex","SOLUSD",1758081948272,0.03,234.75,234.72,34.17]
["bitfinex","SOLUSD",1758081948571,0.03,234.75,234.74,2.06070043]
["bitfinex","SOLUSD",1758081949064,0.03,234.75,234.74,2.73070043]
["bitfinex","SOLUSD",1758081950271,0.03,234.75,234.74,0.67]
["bitfinex","SOLUSD",1758081950450,0.03,234.75,234.74,2.73070043]
["bitfinex","SOLUSD",1758081951556,0.03,234.75,234.74,0.67]
["bitfinex","SOLUSD",1758081951755,0.03,234.75,234.74,2.73070043]
["bitfinex","SOLUSD",1758081952427,0.2,234.84,234.76,26.0]
["bitfinex","SOLUSD",1758081952545,3.68491522,234.89,234.76,26.0]
["bitfinex","SOLUSD",1758081952546,0.2,234.89,234.8,26.0]
["bitfinex","SOLUSD",1758081952744,0.69,234.88,234.82,0.14216157]
["bitfinex","SOLUSD",1758081952942,0.69,234.88,234.82,2.06070043]
["bitfinex","SOLUSD",1758081953146,0.2,234.89,234.83,2.73070043]
["bitfinex","SOLUSD",1758081953369,0.2,234.89,234.84,0.67]
["bitfinex","SOLUSD",1758081953863,0.69,234.88,234.83,53.25142588]
["bitfinex","SOLUSD",1758081954067,0.69,234.88,234.83,53.92142588]
["bitfinex","SOLUSD",1758081954773,0.2,234.89,234.83,53.92142588]
["bitfinex","SOLUSD",1758081954774,0.2,234.89,234.85,2.06070043]
["bitfinex","SOLUSD",1758081954952,0.89,234.89,234.85,2.06070043]
["bitfinex","SOLUSD",1758081955560,0.92,234.89,234.85,2.06070043]
["bitfinex","SOLUSD",1758081956158,0.23,234.89,234.85,2.06070043]
["bitfinex","SOLUSD",1758081956357,0.23,234.89,234.87,2.06070043]
["bitfinex","SOLUSD",1758081957780,0.23,234.89,234.85,4.25814239]
["bitfinex","SOLUSD",1758081957781,0.69,234.88,234.85,4.25814239]
["bitfinex","SOLUSD",1758081957970,0.69,234.87,234.85,4.25814239]
["bitfinex","SOLUSD",1758081958167,0.69,234.87,234.83,2.06070043]
["bitfinex","SOLUSD",1758081959159,0.69,234.87,234.83,3.76642099]
["bitfinex","SOLUSD",1758081959865,0.69,234.87,234.83,1.70572056]
["bitfinex","SOLUSD",1758081960062,0.69,234.86,234.78,26.0]
["bitfinex","SOLUSD",1758081960270,0.69,234.85,234.81,4.25759204]
["bitfinex","SOLUSD",1758081960478,4.94771828,234.87,234.79,2.06070043]
["bitfinex","SOLUSD",1758081960667,4.25771828,234.87,234.81,2.06070043]
["bitfinex","SOLUSD",1758081960984,4.94771828,234.87,234.81,2.06070043]
["bitfinex","SOLUSD",1758081961475,0.69,234.87,234.83,2.06070043]
["bitfinex","SOLUSD",1758081961657,0.28432314,234.88,234.83,2.06070043]
["bitfinex","SOLUSD",1758081961858,5.23184107,234.88,234.83,2.06070043]
["bitfinex","SOLUSD",1758081962059,0.69,234.87,234.83,2.06070043]
["bitfinex","SOLUSD",1758081962782,0.28432314,234.88,234.83,2.06070043]
["bitfinex","SOLUSD",1758081962971,5.23188151,234.88,234.83,2.06070043]
["bitfinex","SOLUSD",1758081964084,5.23188151,234.88,234.83,2.78070043]
["bitfinex","SOLUSD",1758081964387,0.69,234.88,234.84,2.06070043]
["bitfinex","SOLUSD",1758081964588,4.77168285,234.89,234.84,2.78070043]
["bitfinex","SOLUSD",1758081964759,4.77168285,234.89,234.84,2.06070043]
["bitfinex","SOLUSD",1758081964963,0.69,234.88,234.83,2.06070043]
["bitfinex","SOLUSD",1758081965184,0.69,234.88,234.83,2.78070043]
["bitfinex","SOLUSD",1758081965582,4.94756584,234.88,234.83,2.78070043]
["bitfinex","SOLUSD",1758081966395,4.25756584,234.88,234.83,2.06070043]
["bitfinex","SOLUSD",1758081966569,0.23,234.89,234.86,2.06070043]
["bitfinex","SOLUSD",1758081967466,0.23,234.89,234.86,0.72]
["bitfinex","SOLUSD",1758081969066,0.23,234.89,234.84,0.72]
["bitfinex","SOLUSD",1758081969269,0.23,234.89,234.85,0.72]
["bitfinex","SOLUSD",1758081969471,0.23,234.89,234.86,0.72]
["bitfinex","SOLUSD",1758081969678,4.25751363,234.88,234.81,26.0]
["bitfinex","SOLUSD",1758081969872,4.25751363,234.88,234.82,0.72]
["bitfinex","SOLUSD",1758081971094,0.51432314,234.89,234.82,4.97849494]
["bitfinex","SOLUSD",1758081971298,0.51432314,234.89,234.83,0.72]
["bitfinex","SOLUSD",1758081971476,4.77164448,234.89,234.83,0.72]
["bitfinex","SOLUSD",1758081971666,0.51432314,234.89,234.83,0.72]
["bitfinex","SOLUSD",1758081972895,4.77169786,234.89,234.83,0.72]
["bitfinex","SOLUSD",1758081974098,4.77169786,234.89,234.83,4.97839106]
["bitfinex","SOLUSD",1758081975790,4.77169786,234.89,234.84,0.72]
["bitfinex","SOLUSD",1758081977787,0.51432314,234.89,234.83,4.25839106]
["bitfinex","SOLUSD",1758081977985,0.51432314,234.89,234.85,0.72]
["bitfinex","SOLUSD",1758081978290,0.51432314,234.89,234.86,0.72]
["bitfinex","SOLUSD",1758081978475,0.51432314,234.89,234.85,0.72]
["bitfinex","SOLUSD",1758081978692,0.51432314,234.89,234.83,4.97839106]
["bitfinex","SOLUSD",1758081978693,5.46164104,234.89,234.83,4.97839106]
["bitfinex","SOLUSD",1758081979092,4.77164104,234.89,234.83,4.97839106]
["bitfinex","SOLUSD",1758081979878,163.72164105,234.9,234.83,4.97839106]
["bitfinex","SOLUSD",1758081980394,163.72164105,234.9,234.84,0.72]
["bitfinex","SOLUSD",1758081980791,4.28677201,234.92,234.85,2.06070043]
["bitfinex","SOLUSD",1758081981098,4.28677201,234.92,234.85,4.25839106]
["bitfinex","SOLUSD",1758081981099,34.57,234.91,234.85,4.25839106]
["bitfinex","SOLUSD",1758081981274,34.57,234.91,234.84,0.72]
["bitfinex","SOLUSD",1758081981676,34.57,234.91,234.84,4.97839106]
["bitfinex","SOLUSD",1758081983395,4.25713069,234.9,234.84,4.97839106]
["bitfinex","SOLUSD",1758081983589,4.94713069,234.9,234.84,4.97839106]
["bitfinex","SOLUSD",1758081984900,4.25713069,234.9,234.85,0.72]
["bitfinex","SOLUSD",1758081985094,4.94713069,234.9,234.85,0.72]
["bitfinex","SOLUSD",1758081986502,0.69,234.9,234.85,0.72]
["bitfinex","SOLUSD",1758081987103,0.69,234.9,234.84,8.51660452]
["bitfinex","SOLUSD",1758081987410,34.49,234.91,234.84,9.17660452]
["bitfinex","SOLUSD",1758081987907,38.74695077,234.91,234.84,4.91839106]
["bitfinex","SOLUSD",1758081988204,0.69,234.9,234.84,4.91839106]
["bitfinex","SOLUSD",1758081988383,0.69,234.9,234.84,6.97909149]
["bitfinex","SOLUSD",1758081989312,4.9471422,234.9,234.84,11.23730082]
["bitfinex","SOLUSD",1758081989605,4.9471422,234.9,234.84,4.91839106]
["bitfinex","SOLUSD",1758081989808,4.9471422,234.9,234.84,6.97909149]
["bitfinex","SOLUSD",1758081990105,4.9471422,234.9,234.84,2.72070043]
["bitfinex","SOLUSD",1758081992086,34.49,234.91,234.85,0.66]
["bitfinex","SOLUSD",1758081992499,38.74696032,234.91,234.85,0.66]
["bitfinex","SOLUSD",1758081993692,0.03,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081993891,38.02714726,234.9,234.86,0.66]
["bitfinex","SOLUSD",1758081994208,38.00714726,234.9,234.86,0.66]
["bitfinex","SOLUSD",1758081994597,38.69714726,234.9,234.84,1.97720178]
["bitfinex","SOLUSD",1758081995012,38.00714726,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081995311,38.69714726,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081995507,4.97714726,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081995816,38.67714726,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081998093,38.63714726,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081998604,34.38,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081999013,38.63716647,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081999194,0.72,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758081999394,34.36,234.9,234.85,1.97720178]
["bitfinex","SOLUSD",1758081999605,38.61713771,234.9,234.85,1.97720178]
["bitfinex","SOLUSD",1758081999912,38.61713771,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758082002416,37.92713771,234.9,234.85,0.66]
["bitfinex","SOLUSD",1758082002621,0.69,234.89,234.83,0.06]
["bitfinex","SOLUSD",1758082003201,33.62,234.88,234.83,0.06]
["bitfinex","SOLUSD",1758082003398,0.69,234.88,234.83,0.72]
["bitfinex","SOLUSD",1758082003716,34.31,234.88,234.83,0.72]
["bitfinex","SOLUSD",1758082003914,0.69,234.88,234.83,0.72]
["bitfinex","SOLUSD",1758082004116,33.6,234.88,234.84,0.66]
["bitfinex","SOLUSD",1758082004317,34.29,234.88,234.84,0.66]
["bitfinex","SOLUSD",1758082005199,4.2573919,234.89,234.84,0.66]
["bitfinex","SOLUSD",1758082005401,0.03,234.9,234.87,1.31720178]
["bitfinex","SOLUSD",1758082005600,0.03,234.9,234.88,1.97720178]
["bitfinex","SOLUSD",1758082006019,0.03,234.9,234.89,0.66]
["bitfinex","SOLUSD",1758082006512,0.03,234.9,234.89,1.97720178]
["bitfinex","SOLUSD",1758082007329,0.03,234.9,234.89,6.23451371]
["bitfinex","SOLUSD",1758082008232,0.03,234.9,234.89,18.70868025]
["bitfinex","SOLUSD",1758082010433,0.03,234.9,234.89,17.39147847]
["bitfinex","SOLUSD",1758082010724,0.03,234.9,234.89,18.70868025]
["bitfinex","SOLUSD",1758082018436,0.03,234.9,234.89,17.39147847]
["bitfinex","SOLUSD",1758082018737,0.03,234.9,234.89,18.70868025]
["bitfinex","SOLUSD",1758082020329,0.03,234.9,234.89,17.39147847]
["bitfinex","SOLUSD",1758082020531,0.03,234.9,234.89,18.70868025]
["bitfinex","SOLUSD",1758082026537,0.03,234.9,234.89,32.30427426]
["bitfinex","SOLUSD",1758082026740,0.03,234.9,234.89,65.82427426]
["bitfinex","SOLUSD",1758082028542,0.03,234.9,234.89,67.52926776]
["bitfinex","SOLUSD",1758082029637,0.03,234.9,234.89,65.82427426]
["bitfinex","SOLUSD",1758082032743,0.72,234.9,234.89,51.56868025]
["bitfinex","SOLUSD",1758082033047,0.72,234.9,234.89,47.31136832]
["bitfinex","SOLUSD",1758082033253,0.03,234.9,234.89,47.31136832]
["bitfinex","SOLUSD",1758082033738,0.03,234.9,234.89,51.56868025]
["bitfinex","SOLUSD",1758082035426,0.03,234.9,234.89,52.23868025]
["bitfinex","SOLUSD",1758082043044,0.03,234.9,234.89,17.40147847]
["bitfinex","SOLUSD",1758082043234,0.03,234.9,234.89,51.54868025]
["bitfinex","SOLUSD",1758082043617,0.03,234.9,234.89,16.73147847]
["bitfinex","SOLUSD",1758082043819,0.72,234.9,234.89,47.29136832]
["bitfinex","SOLUSD",1758082044044,0.72,234.9,234.89,45.97416654]
["bitfinex","SOLUSD",1758082044429,0.72,234.9,234.89,33.5]
["bitfinex","SOLUSD",1758082045245,0.03,234.9,234.89,33.5]
["bitfinex","SOLUSD",1758082047027,0.03,234.9,234.89,39.07451371]
["bitfinex","SOLUSD",1758082047223,0.03,234.9,234.89,39.73451371]
["bitfinex","SOLUSD",1758082048122,0.03,234.9,234.89,65.73451371]
["bitfinex","SOLUSD",1758082050048,0.03,234.9,234.89,64.41731193]
["bitfinex","SOLUSD",1758082050250,0.03,234.9,234.89,79.33010772]
["bitfinex","SOLUSD",1758082050562,0.03,234.9,234.89,79.47226929]
["bitfinex","SOLUSD",1758082050758,0.03,234.9,234.89,92.25863051]
["bitfinex","SOLUSD",1758082053955,0.03,234.9,234.89,65.07451371]
["bitfinex","SOLUSD",1758082055736,0.03,234.9,234.89,65.8142821]
["bitfinex","SOLUSD",1758082059053,0.72,234.9,234.89,35.55697017]
["bitfinex","SOLUSD",1758082059357,0.72,234.9,234.89,33.5]
["bitfinex","SOLUSD",1758082060161,0.03,234.9,234.89,33.5]
["bitfinex","SOLUSD",1758082060465,0.03,234.9,234.89,35.55697017]
["bitfinex","SOLUSD",1758082060968,0.03,234.9,234.89,33.5]
["bitfinex","SOLUSD",1758082061145,0.03,234.9,234.89,35.55697017]
["bitfinex","SOLUSD",1758082062840,0.03,234.9,234.89,37.26225442]
["bitfinex","SOLUSD",1758082063179,0.03,234.9,234.89,35.55697017]
["bitfinex","SOLUSD",1758082064273,0.03,234.9,234.89,39.8142821]
["bitfinex","SOLUSD",1758082064649,0.03,234.9,234.89,44.07057404]
["bitfinex","SOLUSD",1758082065349,0.03,234.9,234.89,44.73057404]
["bitfinex","SOLUSD",1758082065550,129.15164105,234.98,234.89,44.73057404]
["bitfinex","SOLUSD",1758082065551,124.90164105,234.98,234.89,44.73057404]
["bitfinex","SOLUSD",1758082065879,124.90164105,234.98,234.94,2.05697017]
["bitfinex","SOLUSD",1758082065880,129.15733842,234.98,234.94,2.05697017]
["bitfinex","SOLUSD",1758082068147,129.15733842,234.98,234.93,35.53697017]
["bitfinex","SOLUSD",1758082068768,129.15733842,234.98,234.9,2.05697017]
["bitfinex","SOLUSD",1758082068964,129.15733842,234.98,234.9,33.48]
["bitfinex","SOLUSD",1758082069758,0.03,234.93,234.9,33.48]
["bitfinex","SOLUSD",1758082073469,0.03,234.93,234.89,2.05697017]
["bitfinex","SOLUSD",1758082073658,0.03,234.93,234.9,33.48]
["bitfinex","SOLUSD",1758082073855,0.03,234.93,234.9,34.14]
["bitfinex","SOLUSD",1758082075572,0.03,234.93,234.9,36.19697017]
["bitfinex","SOLUSD",1758082076772,0.03,234.93,234.9,35.53697017]
["bitfinex","SOLUSD",1758082077376,0.03,234.93,234.9,36.20697017]
["bitfinex","SOLUSD",1758082077678,0.03,234.93,234.9,2.72697017]
["bitfinex","SOLUSD",1758082077879,0.03,234.93,234.9,36.20697017]
["bitfinex","SOLUSD",1758082078797,0.03,234.93,234.91,0.67]
["bitfinex","SOLUSD",1758082079158,0.03,234.93,234.9,35.53697017]
["bitfinex","SOLUSD",1758082079477,0.03,234.93,234.9,36.20697017]
["bitfinex","SOLUSD",1758082079678,0.03,234.93,234.9,35.53697017]
["bitfinex","SOLUSD",1758082079855,0.03,234.93,234.91,0.67]
["bitfinex","SOLUSD",1758082080055,0.03,234.93,234.9,0.67]
["bitfinex","SOLUSD",1758082080277,0.03,234.93,234.89,33.48]
["bitfinex","SOLUSD",1758082080455,0.03,234.93,234.89,34.15]
["bitfinex","SOLUSD",1758082081672,0.03,234.93,234.88,0.06]
["bitfinex","SOLUSD",1758082083092,0.03,234.93,234.88,0.73]
["bitfinex","SOLUSD",1758082083389,0.03,234.93,234.88,0.06]
["bitfinex","SOLUSD",1758082083557,0.31432314,234.93,234.88,0.06]
["bitfinex","SOLUSD",1758082085574,4.25676826,234.92,234.88,0.73]
["bitfinex","SOLUSD",1758082087977,4.25676826,234.92,234.88,0.06]
["bitfinex","SOLUSD",1758082088387,26.0,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082088559,26.28432314,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082089384,59.74432314,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082090106,64.00163507,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082091382,26.0,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082091585,124.90164105,234.91,234.88,0.73]
["bitfinex","SOLUSD",1758082092090,124.90164105,234.91,234.89,0.67]
["bitfinex","SOLUSD",1758082092770,129.15860603,234.91,234.89,0.67]
["bitfinex","SOLUSD",1758082093374,129.15860603,234.91,234.9,0.67]
["bitfinex","SOLUSD",1758082093774,124.90164105,234.91,234.9,0.67]
["bitfinex","SOLUSD",1758082094290,129.15859052,234.91,234.88,2.11697017]
["bitfinex","SOLUSD",1758082094591,129.15859052,234.91,234.89,0.67]
["bitfinex","SOLUSD",1758082095290,129.15859052,234.91,234.9,0.67]
["bitfinex","SOLUSD",1758082096091,0.03,234.93,234.9,0.67]
["bitfinex","SOLUSD",1758082096391,0.03,234.93,234.91,2.05697017]
["bitfinex","SOLUSD",1758082096599,4.28669012,234.93,234.88,0.06]
["bitfinex","SOLUSD",1758082096815,4.28669012,234.93,234.89,0.67]
["bitfinex","SOLUSD",1758082100177,0.28432314,234.92,234.88,0.06]
["bitfinex","SOLUSD",1758082100377,33.46,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758082100698,0.28432314,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758082100882,0.42648471,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758082101989,4.54163507,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082103076,4.54163507,234.89,234.88,0.73]
["bitfinex","SOLUSD",1758082103395,4.25731193,234.89,234.88,0.73]
["bitfinex","SOLUSD",1758082103878,4.25713069,234.9,234.88,0.73]
["bitfinex","SOLUSD",1758082104080,4.25713069,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758082105891,0.28432314,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082106102,26.28432314,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082107277,0.42648471,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082107675,2.13256904,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082108183,6.38988097,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082108688,39.82988097,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082111777,6.38988097,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082112002,39.82988097,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758082114308,0.42648471,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082114497,59.86648471,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082115078,61.5726418,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082116506,65.83031625,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082118101,68.6555288,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082119709,66.80721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082119904,7.36721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082120104,37.98199759,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082120307,40.80721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082122502,7.36721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082122707,37.98199759,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082122913,40.80721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082126016,7.36721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082126222,4.54199759,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082126514,40.80721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082126904,7.36721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082127091,37.98199759,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082127286,7.36721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082127489,37.98199759,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082127691,40.80721014,234.87,234.86,0.73]
["bitfinex","SOLUSD",1758082131219,40.80721014,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082131393,40.94937171,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082131597,44.49546763,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082131819,58.09106164,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758082132315,14.02207872,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758082132506,16.84729127,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758082133407,21.10514701,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758082135511,21.10514701,234.86,234.83,0.06]
["bitfinex","SOLUSD",1758082135512,0.14216157,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082135704,36.38737412,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082136600,40.64559248,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082137101,7.22559248,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082137302,40.64559248,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082138224,7.22559248,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082138719,40.64559248,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082138935,7.22559248,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082139133,40.64559248,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082141122,40.64559248,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082141526,54.52550963,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082141823,54.52550963,234.84,234.81,0.06]
["bitfinex","SOLUSD",1758082141824,131.7,234.83,234.81,0.06]
["bitfinex","SOLUSD",1758082142031,131.7,234.83,234.71,0.88]
["bitfinex","SOLUSD",1758082142032,0.14216157,234.79,234.71,0.88]
["bitfinex","SOLUSD",1758082142326,50.26729127,234.78,234.71,0.88]
["bitfinex","SOLUSD",1758082142562,50.26729127,234.78,234.73,0.68]
["bitfinex","SOLUSD",1758082143325,21.10659785,234.78,234.73,0.68]
["bitfinex","SOLUSD",1758082143524,7.51100384,234.78,234.77,0.74]
["bitfinex","SOLUSD",1758082143835,40.93100384,234.78,234.77,0.74]
["bitfinex","SOLUSD",1758082144045,54.52659785,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082144338,54.52818887,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082152545,54.52818887,234.78,234.77,0.74]
["bitfinex","SOLUSD",1758082153419,54.52818887,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082157835,54.52818887,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758082159240,56.23536542,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758082159435,54.52818887,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758082160035,26.0,234.75,234.74,1e-08]
["bitfinex","SOLUSD",1758082160239,62.67328828,234.75,234.74,1e-08]
["bitfinex","SOLUSD",1758082160432,29.25328828,234.75,234.74,0.68000001]
["bitfinex","SOLUSD",1758082160745,80.52873319,234.75,234.74,0.68000001]
["bitfinex","SOLUSD",1758082162353,66.91313918,234.75,234.74,0.68000001]
["bitfinex","SOLUSD",1758082165557,33.51313918,234.75,234.74,0.68000001]
["bitfinex","SOLUSD",1758082165875,38.08633561,234.75,234.74,0.68000001]
["bitfinex","SOLUSD",1758082166036,37.6598509,234.75,234.74,0.68000001]
["bitfinex","SOLUSD",1758082166858,4.2598509,234.75,234.74,0.68000001]
["bitfinex","SOLUSD",1758082167155,33.4,234.75,234.74,1.99839572]
["bitfinex","SOLUSD",1758082167461,33.4,234.77,234.74,1.99839572]
["bitfinex","SOLUSD",1758082167633,33.4,234.77,234.76,1.31839571]
["bitfinex","SOLUSD",1758082167833,33.4,234.77,234.76,0.7]
["bitfinex","SOLUSD",1758082168055,37.65939745,234.78,234.76,0.7]
["bitfinex","SOLUSD",1758082168448,4.25939745,234.78,234.76,0.7]
["bitfinex","SOLUSD",1758082168657,37.65939745,234.78,234.76,0.7]
["bitfinex","SOLUSD",1758082170658,30.2587624,234.81,234.76,2.01839571]
["bitfinex","SOLUSD",1758082170960,36.21859687,234.8,234.77,2.01839571]
["bitfinex","SOLUSD",1758082171260,2.81859687,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082171456,2.81859687,234.79,234.75,1.31839571]
["bitfinex","SOLUSD",1758082172038,2.81859687,234.79,234.76,0.7]
["bitfinex","SOLUSD",1758082172441,2.81859687,234.79,234.76,2.01839571]
["bitfinex","SOLUSD",1758082172634,2.81859687,234.79,234.77,0.7]
["bitfinex","SOLUSD",1758082173962,135.95874635,234.82,234.78,1.31839571]
["bitfinex","SOLUSD",1758082174167,36.2212275,234.81,234.79,0.7]
["bitfinex","SOLUSD",1758082174367,2.8212275,234.8,234.79,0.7]
["bitfinex","SOLUSD",1758082174741,2.8212275,234.81,234.79,0.7]
["bitfinex","SOLUSD",1758082175341,7.08003029,234.81,234.79,0.7]
["bitfinex","SOLUSD",1758082175644,7.08003029,234.81,234.77,0.7]
["bitfinex","SOLUSD",1758082176150,33.38,234.8,234.77,0.7]
["bitfinex","SOLUSD",1758082176349,33.38,234.8,234.74,1e-08]
["bitfinex","SOLUSD",1758082176350,3.10555064,234.79,234.74,1e-08]
["bitfinex","SOLUSD",1758082176559,33.38,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082176866,36.2012275,234.78,234.77,0.76]
["bitfinex","SOLUSD",1758082178757,2.8212275,234.78,234.77,0.76]
["bitfinex","SOLUSD",1758082178958,2.8512275,234.79,234.77,0.76]
["bitfinex","SOLUSD",1758082179162,7.110363,234.79,234.77,0.76]
["bitfinex","SOLUSD",1758082179361,7.110363,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082179763,4.2891355,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082179959,7.110363,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082181165,2.8512275,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082181457,0.03,234.79,234.78,2.75978241]
["bitfinex","SOLUSD",1758082184781,0.03,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082187180,0.03,234.79,234.78,2.75978241]
["bitfinex","SOLUSD",1758082188577,0.03,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082190481,6.37374737,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082192182,0.03,234.79,234.78,0.7]
["bitfinex","SOLUSD",1758082192476,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082192859,0.03,234.79,234.77,0.76]
["bitfinex","SOLUSD",1758082193566,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082193758,2.8212275,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082194377,2.8212275,234.78,234.77,0.76]
["bitfinex","SOLUSD",1758082194579,2.8212275,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082195463,7.08053408,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082202012,7.08053408,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082202490,4.25930658,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082202684,7.08053408,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082203264,7.08053408,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082203967,7.36485722,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082204172,139.06485722,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082204695,142.72953866,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082207797,176.06953866,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082208100,172.54701879,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082209904,134.5212275,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082213285,2.8212275,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082214381,2.8212275,234.78,234.77,2.78978241]
["bitfinex","SOLUSD",1758082214690,2.8212275,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082214897,2.8212275,234.78,234.77,2.78978241]
["bitfinex","SOLUSD",1758082219494,2.8212275,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758082220778,7.08053408,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082222916,2.8212275,234.78,234.77,0.73]
["bitfinex","SOLUSD",1758082223081,2.8212275,234.78,234.77,2.78978241]
["bitfinex","SOLUSD",1758082225709,0.03,234.79,234.77,7.04927041]
["bitfinex","SOLUSD",1758082226009,2.8512275,234.79,234.78,2.71978241]
["bitfinex","SOLUSD",1758082226204,0.03,234.79,234.78,2.71978241]
["bitfinex","SOLUSD",1758082226596,0.03,234.79,234.78,6.97908899]
["bitfinex","SOLUSD",1758082234020,0.03,234.79,234.78,22.63446541]
["bitfinex","SOLUSD",1758082234399,0.03,234.79,234.78,24.34025871]
["bitfinex","SOLUSD",1758082238820,0.03,234.79,234.78,57.62025871]
["bitfinex","SOLUSD",1758082239929,0.03,234.79,234.78,60.08658229]
["bitfinex","SOLUSD",1758082240530,0.03,234.79,234.78,26.80658229]
["bitfinex","SOLUSD",1758082240697,0.03,234.79,234.78,60.08658229]
["bitfinex","SOLUSD",1758082241024,0.03,234.79,234.78,26.80658229]
["bitfinex","SOLUSD",1758082241210,0.03,234.79,234.78,60.08658229]
["bitfinex","SOLUSD",1758082244024,0.03,234.79,234.78,26.80658229]
["bitfinex","SOLUSD",1758082244223,0.03,234.79,234.78,60.08658229]
["bitfinex","SOLUSD",1758082244928,0.03,234.79,234.78,26.80658229]
["bitfinex","SOLUSD",1758082245626,0.03,234.79,234.78,60.08658229]
["bitfinex","SOLUSD",1758082246534,0.03,234.79,234.78,26.80658229]
["bitfinex","SOLUSD",1758082246828,0.03,234.79,234.78,60.08658229]
["bitfinex","SOLUSD",1758082252651,0.03,234.79,234.78,60.06658229]
["bitfinex","SOLUSD",1758082254435,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082262656,0.03,234.79,234.78,0.66]
["bitfinex","SOLUSD",1758082263141,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082269935,0.03,234.79,234.78,0.66]
["bitfinex","SOLUSD",1758082274630,0.03,234.79,234.78,4.91930658]
["bitfinex","SOLUSD",1758082275551,0.03,234.79,234.78,6.23648426]
["bitfinex","SOLUSD",1758082279445,0.03,234.79,234.78,39.45648426]
["bitfinex","SOLUSD",1758082279740,0.03,234.79,234.78,6.23648426]
["bitfinex","SOLUSD",1758082279954,0.03,234.79,234.78,39.45648426]
["bitfinex","SOLUSD",1758082282258,0.03,234.79,234.78,41.1623503]
["bitfinex","SOLUSD",1758082283742,0.03,234.79,234.78,7.9423503]
["bitfinex","SOLUSD",1758082284081,0.03,234.79,234.78,41.1623503]
["bitfinex","SOLUSD",1758082285246,0.03,234.79,234.78,39.45648426]
["bitfinex","SOLUSD",1758082285767,0.03,234.79,234.78,6.23648426]
["bitfinex","SOLUSD",1758082285966,0.03,234.79,234.78,39.45648426]
["bitfinex","SOLUSD",1758082287672,0.03,234.79,234.78,6.23648426]
["bitfinex","SOLUSD",1758082287849,0.03,234.79,234.78,39.45648426]
["bitfinex","SOLUSD",1758082288351,0.03,234.79,234.77,1.76586604]
["bitfinex","SOLUSD",1758082288664,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082290162,0.03,234.79,234.77,6.33657142]
["bitfinex","SOLUSD",1758082290470,0.03,234.79,234.78,6.27648426]
["bitfinex","SOLUSD",1758082290968,0.03,234.79,234.78,4.95930658]
["bitfinex","SOLUSD",1758082291169,0.03,234.79,234.78,6.27648426]
["bitfinex","SOLUSD",1758082291353,0.03,234.79,234.78,2.01717768]
["bitfinex","SOLUSD",1758082293455,0.03,234.79,234.78,6.27648426]
["bitfinex","SOLUSD",1758082301761,0.03,234.79,234.78,7.01745391]
["bitfinex","SOLUSD",1758082305171,0.03,234.79,234.78,40.19745391]
["bitfinex","SOLUSD",1758082308887,0.03,234.79,234.78,7.01745391]
["bitfinex","SOLUSD",1758082309057,0.03,234.79,234.78,40.19745391]
["bitfinex","SOLUSD",1758082315696,0.03,234.79,234.78,30.25930658]
["bitfinex","SOLUSD",1758082315901,0.03,234.79,234.78,42.36374134]
["bitfinex","SOLUSD",1758082316198,0.03,234.79,234.78,77.58188867]
["bitfinex","SOLUSD",1758082316703,0.03,234.79,234.78,81.84119525]
["bitfinex","SOLUSD",1758082320286,0.03,234.79,234.78,48.68119525]
["bitfinex","SOLUSD",1758082320494,0.03,234.79,234.78,33.02745391]
["bitfinex","SOLUSD",1758082320700,0.03,234.79,234.78,65.47745391]
["bitfinex","SOLUSD",1758082320875,0.03,234.79,234.78,66.18745391]
["bitfinex","SOLUSD",1758082324599,0.03,234.79,234.78,30.96930658]
["bitfinex","SOLUSD",1758082324811,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082324977,0.03,234.79,234.77,33.22]
["bitfinex","SOLUSD",1758082325591,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082326000,0.03,234.79,234.77,33.22]
["bitfinex","SOLUSD",1758082326575,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082335378,0.03,234.79,234.77,0.77]
["bitfinex","SOLUSD",1758082335578,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082336291,0.03,234.79,234.77,0.77]
["bitfinex","SOLUSD",1758082336493,0.03,234.79,234.78,0.71]
["bitfinex","SOLUSD",1758082336683,0.03,234.79,234.78,2.76814733]
["bitfinex","SOLUSD",1758082336883,0.03,234.79,234.78,2.05814733]
["bitfinex","SOLUSD",1758082337085,0.03,234.79,234.77,2.11814733]
["bitfinex","SOLUSD",1758082337285,0.03,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758082338391,0.03,234.79,234.77,2.82814733]
["bitfinex","SOLUSD",1758082338592,0.03,234.79,234.78,2.76814733]
["bitfinex","SOLUSD",1758082339507,0.03,234.79,234.78,0.71]
["bitfinex","SOLUSD",1758082339705,0.03,234.79,234.78,2.76814733]
["bitfinex","SOLUSD",1758082340503,0.03,234.79,234.78,7.02745391]
["bitfinex","SOLUSD",1758082341888,0.03,234.79,234.78,42.22560124]
["bitfinex","SOLUSD",1758082343094,0.03,234.81,234.8,26.0]
["bitfinex","SOLUSD",1758082343385,0.03,234.84,234.81,39.59559401]
["bitfinex","SOLUSD",1758082343610,0.03,234.84,234.83,2.05814733]
["bitfinex","SOLUSD",1758082343986,0.03,234.84,234.83,6.31654702]
["bitfinex","SOLUSD",1758082344293,0.03,234.84,234.83,7.02654702]
["bitfinex","SOLUSD",1758082344803,0.03,234.84,234.83,19.52179676]
["bitfinex","SOLUSD",1758082346918,0.03,234.84,234.83,52.64179676]
["bitfinex","SOLUSD",1758082347125,0.03,234.84,234.83,66.23739077]
["bitfinex","SOLUSD",1758082352024,0.03,234.84,234.83,33.11739077]
["bitfinex","SOLUSD",1758082352228,0.03,234.84,234.83,66.23739077]
["bitfinex","SOLUSD",1758082361431,0.03,234.84,234.83,67.94274772]
["bitfinex","SOLUSD",1758082363738,0.03,234.84,234.83,67.2012594]
["bitfinex","SOLUSD",1758082365717,0.03,234.84,234.83,67.48558254]
["bitfinex","SOLUSD",1758082366017,0.03,234.87,234.86,26.0]
["bitfinex","SOLUSD",1758082366217,0.03,234.87,234.86,60.41665901]
["bitfinex","SOLUSD",1758082366531,0.03,234.87,234.86,61.09665901]
["bitfinex","SOLUSD",1758082366728,0.03,234.87,234.86,62.80194326]
["bitfinex","SOLUSD",1758082368026,0.03,234.87,234.86,69.86553182]
["bitfinex","SOLUSD",1758082368637,0.03,234.87,234.86,69.84553182]
["bitfinex","SOLUSD",1758082369512,0.03,234.87,234.86,1.31665901]
["bitfinex","SOLUSD",1758082370016,0.03,234.87,234.86,33.08]
["bitfinex","SOLUSD",1758082370446,0.03,234.87,234.86,35.07665901]
["bitfinex","SOLUSD",1758082370626,0.03,234.87,234.86,34.39665901]
["bitfinex","SOLUSD",1758082371835,0.03,234.87,234.86,38.65451475]
["bitfinex","SOLUSD",1758082376436,0.03,234.87,234.86,39.35451475]
["bitfinex","SOLUSD",1758082378735,0.03,234.87,234.86,37.33785574]
["bitfinex","SOLUSD",1758082378936,0.03,234.87,234.86,38.65451475]
["bitfinex","SOLUSD",1758082380349,0.03,234.87,234.86,39.35451475]
["bitfinex","SOLUSD",1758082388962,0.03,234.87,234.86,38.03785574]
["bitfinex","SOLUSD",1758082389144,0.03,234.87,234.86,39.35451475]
["bitfinex","SOLUSD",1758082393642,0.03,234.87,234.86,35.09665901]
["bitfinex","SOLUSD",1758082393849,0.03,234.87,234.86,1.31665901]
["bitfinex","SOLUSD",1758082394060,0.03,234.87,234.86,34.37665901]
["bitfinex","SOLUSD",1758082394660,0.03,234.87,234.84,0.06]
["bitfinex","SOLUSD",1758082394851,0.03,234.87,234.86,1.31665901]
["bitfinex","SOLUSD",1758082397367,0.03,234.87,234.86,2.01665901]
["bitfinex","SOLUSD",1758082398065,0.03,234.87,234.86,1.31665901]
["bitfinex","SOLUSD",1758082398264,0.03,234.87,234.85,33.76]
["bitfinex","SOLUSD",1758082398462,0.03,234.87,234.86,1.31665901]
["bitfinex","SOLUSD",1758082400073,0.03,234.87,234.86,2.01665901]
["bitfinex","SOLUSD",1758082403285,0.03,234.87,234.86,0.7]
["bitfinex","SOLUSD",1758082403454,0.03,234.87,234.86,2.01665901]
["bitfinex","SOLUSD",1758082403959,0.03,234.87,234.86,1.31665901]
["bitfinex","SOLUSD",1758082407557,0.03,234.87,234.86,1.97665901]
["bitfinex","SOLUSD",1758082408183,0.03,234.87,234.86,1.31665901]
["bitfinex","SOLUSD",1758082408889,0.03,234.87,234.86,1.97665901]
["bitfinex","SOLUSD",1758082409572,0.03,234.87,234.84,33.1]
["bitfinex","SOLUSD",1758082409785,0.03,234.87,234.84,0.06]
["bitfinex","SOLUSD",1758082409786,2.84077286,234.86,234.84,0.06]
["bitfinex","SOLUSD",1758082410090,2.84041948,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758082419384,7.09831951,234.86,234.84,0.06]
["bitfinex","SOLUSD",1758082424490,7.09831951,234.86,234.84,0.72]
["bitfinex","SOLUSD",1758082424693,7.09831951,234.86,234.84,0.06]
["bitfinex","SOLUSD",1758082425112,2.84041948,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758082425803,35.86041948,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758082427396,40.11845652,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758082428104,40.11845652,234.85,234.83,0.06]
["bitfinex","SOLUSD",1758082428105,0.42648471,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082428309,32.80664711,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082428502,29.26690419,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082429000,34.51316815,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082429411,30.97342523,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082429593,34.51316815,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082429993,30.97342523,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082433197,63.97342523,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082434313,30.97342523,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082434511,63.97342523,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082436500,68.23164359,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082436697,35.23164359,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082436902,68.23164359,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082439815,35.23164359,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082440003,68.23164359,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082441317,34.80515888,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082441495,66.09863784,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082442509,66.09863784,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082443621,66.52512255,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082444029,68.23157079,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082453227,35.23157079,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082453409,68.21157079,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082455214,35.23157079,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082455410,68.21157079,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082455608,66.07863784,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082459827,66.10863784,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082460331,66.53512255,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082460526,68.24164359,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082461441,71.78138651,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082465427,71.78138651,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082465921,70.07486547,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082467337,71.78124092,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082468138,71.77926193,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082469426,68.2358267,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082470451,68.2358267,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082470930,68.2358267,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082478352,66.52945125,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082479057,33.54945125,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082479243,66.50945125,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082479441,33.54945125,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082479645,66.50945125,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082481757,68.2158267,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082482159,10.67123796,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082482458,43.63123796,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082482652,40.08296654,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082486262,40.06296654,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082489550,35.80474818,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082490269,2.86474818,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082492268,0.03,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082492455,2.86474818,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082492654,0.03,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082492968,2.86474818,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082493158,0.03,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082493359,2.86474818,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082493658,0.03,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082493857,2.86474818,234.84,234.83,2.00783188]
["bitfinex","SOLUSD",1758082494060,0.03,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082494358,2.86474818,234.84,234.83,0.69000001]
["bitfinex","SOLUSD",1758082494757,40.06296654,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082499945,40.48945125,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082500149,44.03772267,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082500362,45.74409811,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758082504282,0.42648471,234.83,234.81,0.06]
["bitfinex","SOLUSD",1758082504474,36.18123289,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758082504683,36.18123289,234.82,234.81,0.76]
["bitfinex","SOLUSD",1758082505055,36.18123289,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758082506078,40.43981393,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758082506273,40.43981393,234.82,234.81,0.76]
["bitfinex","SOLUSD",1758082506964,40.43981393,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758082507897,40.43981393,234.82,234.81,0.76]
["bitfinex","SOLUSD",1758082508450,40.43981393,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758082509675,40.43981393,234.82,234.81,0.76]
["bitfinex","SOLUSD",1758082511255,35.75474818,234.82,234.81,0.76]
["bitfinex","SOLUSD",1758082511776,35.75474818,234.82,234.81,2.07783187]
["bitfinex","SOLUSD",1758082511777,2.83474818,234.82,234.81,2.07783187]
["bitfinex","SOLUSD",1758082512077,2.83474818,234.83,234.81,2.07783187]
["bitfinex","SOLUSD",1758082512278,0.03,234.84,234.82,2.01783187]
["bitfinex","SOLUSD",1758082512451,2.83502308,234.83,234.82,2.01783187]
["bitfinex","SOLUSD",1758082516983,0.03,234.84,234.82,2.01783187]
["bitfinex","SOLUSD",1758082517284,2.86502308,234.84,234.83,2.01783187]
["bitfinex","SOLUSD",1758082517464,0.03,234.84,234.83,2.01783187]
["bitfinex","SOLUSD",1758082518795,0.03,234.84,234.83,6.27623156]
["bitfinex","SOLUSD",1758082519782,0.03,234.84,234.83,9.14125464]
["bitfinex","SOLUSD",1758082524274,0.03,234.84,234.83,3.56502308]
["bitfinex","SOLUSD",1758082524582,0.03,234.84,234.83,4.88285495]
["bitfinex","SOLUSD",1758082524976,0.03,234.84,234.83,2.01783187]
["bitfinex","SOLUSD",1758082527869,0.03,234.84,234.83,6.27623156]
["bitfinex","SOLUSD",1758082529283,0.03,234.84,234.83,2.01783187]
["bitfinex","SOLUSD",1758082530697,0.03,234.84,234.83,6.27623156]
["bitfinex","SOLUSD",1758082530992,0.03,234.84,234.83,0.7]
["bitfinex","SOLUSD",1758082531178,0.03,234.84,234.83,2.01783187]
["bitfinex","SOLUSD",1758082531591,0.03,234.84,234.83,3.72355243]
["bitfinex","SOLUSD",1758082532190,0.03,234.84,234.83,7.98195212]
["bitfinex","SOLUSD",1758082541605,0.03,234.84,234.83,6.27623156]
["bitfinex","SOLUSD",1758082542786,0.03,234.84,234.82,0.06]
["bitfinex","SOLUSD",1758082542993,0.03,234.84,234.83,1.31783187]
["bitfinex","SOLUSD",1758082544400,0.03,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082550520,0.03,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082552401,0.03,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082553010,0.03,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082553211,7.12089869,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082553400,4.28821836,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082553600,7.12089869,234.84,234.83,0.74]
["bitfinex","SOLUSD",1758082553801,4.28821836,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082554109,7.12089869,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082554313,4.28821836,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082554506,7.12089869,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082554807,4.28821836,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082555110,7.12089869,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082558118,0.03,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082558306,2.86833277,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082558827,2.86833277,234.84,234.83,0.78]
["bitfinex","SOLUSD",1758082559719,7.12655113,234.84,234.83,0.78]
["bitfinex","SOLUSD",1758082559901,7.12655113,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082562436,40.1287127,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082562607,40.41303584,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082562922,43.9609518,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758082566328,26.0,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758082566510,61.69833277,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758082567436,79.97935527,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758082567737,79.97935527,234.8,234.76,0.06]
["bitfinex","SOLUSD",1758082567950,134.53833277,234.79,234.76,0.06]
["bitfinex","SOLUSD",1758082568237,2.83833277,234.79,234.76,0.06]
["bitfinex","SOLUSD",1758082575918,2.83833277,234.79,234.77,1e-08]
["bitfinex","SOLUSD",1758082575919,18.2813853,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758082576119,14.02207872,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1758082576322,148.56041149,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1758082576736,150.26758803,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1758082579451,0.42648471,234.72,234.71,0.26]
["bitfinex","SOLUSD",1758082579742,0.42648471,234.72,234.7,0.06]
["bitfinex","SOLUSD",1758082579743,36.10481748,234.72,234.7,1e-08]
["bitfinex","SOLUSD",1758082579946,148.56041149,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1758082580116,148.56041149,234.71,234.69,0.06]
["bitfinex","SOLUSD",1758082580117,148.56041149,234.71,234.69,1e-08]
["bitfinex","SOLUSD",1758082580322,75.70041149,234.7,234.69,1e-08]
["bitfinex","SOLUSD",1758082580824,79.9611699,234.7,234.69,1e-08]
["bitfinex","SOLUSD",1758082581423,53.9611699,234.7,234.69,1e-08]
["bitfinex","SOLUSD",1758082582743,55.66885662,234.7,234.69,1e-08]
["bitfinex","SOLUSD",1758082584528,0.42648471,234.66,234.65,0.78]
["bitfinex","SOLUSD",1758082584746,59.28648471,234.66,234.65,0.78]
["bitfinex","SOLUSD",1758082585049,59.28648471,234.66,234.62,0.72]
["bitfinex","SOLUSD",1758082585229,59.28648471,234.66,234.52,4.36385726]
["bitfinex","SOLUSD",1758082585230,26.0,234.62,234.6,0.65]
["bitfinex","SOLUSD",1758082585433,58.86,234.62,234.61,0.85]
["bitfinex","SOLUSD",1758082586330,63.12221123,234.62,234.61,0.85]
["bitfinex","SOLUSD",1758082587033,63.54869594,234.62,234.61,0.85]
["bitfinex","SOLUSD",1758082587628,63.54869594,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758082587828,63.54869594,234.62,234.61,0.85]
["bitfinex","SOLUSD",1758082588952,63.54869594,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758082589455,63.54869594,234.62,234.61,0.85]
["bitfinex","SOLUSD",1758082590049,63.54869594,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758082590249,77.14428995,234.62,234.61,0.2]
["bitfinex","SOLUSD",1758082590752,14.02207872,234.61,234.57,0.65]
["bitfinex","SOLUSD",1758082590969,0.42648471,234.56,234.55,0.65]
["bitfinex","SOLUSD",1758082591170,33.28648471,234.56,234.55,0.65]
["bitfinex","SOLUSD",1758082591948,33.28648471,234.56,234.53,0.65]
["bitfinex","SOLUSD",1758082592157,26.42648471,234.53,234.52,0.1]
["bitfinex","SOLUSD",1758082592353,33.28648471,234.53,234.52,0.75]
["bitfinex","SOLUSD",1758082592938,37.55033155,234.53,234.52,0.75]
["bitfinex","SOLUSD",1758082594480,51.14592556,234.53,234.52,0.75]
["bitfinex","SOLUSD",1758082595868,32.86,234.53,234.52,2.80916148]
["bitfinex","SOLUSD",1758082596048,32.86,234.53,234.52,0.75]
["bitfinex","SOLUSD",1758082596971,32.86,234.53,234.52,2.80916148]
["bitfinex","SOLUSD",1758082597357,32.86,234.54,234.52,2.80916148]
["bitfinex","SOLUSD",1758082597552,32.86,234.54,234.53,2.70916148]
["bitfinex","SOLUSD",1758082598161,32.86,234.54,234.53,0.65]
["bitfinex","SOLUSD",1758082598360,32.86,234.54,234.53,2.70916148]
["bitfinex","SOLUSD",1758082599674,32.86,234.54,234.53,2.76916148]
["bitfinex","SOLUSD",1758082600373,4.26350036,234.55,234.53,2.76916148]
["bitfinex","SOLUSD",1758082600559,32.86,234.54,234.53,2.11916148]
["bitfinex","SOLUSD",1758082600949,4.26293801,234.58,234.53,2.11916148]
["bitfinex","SOLUSD",1758082601150,4.2626068,234.6,234.57,2.05916148]
["bitfinex","SOLUSD",1758082601383,4.2626068,234.6,234.53,0.06]
["bitfinex","SOLUSD",1758082601384,164.56,234.59,234.58,0.65]
["bitfinex","SOLUSD",1758082601960,4.2626068,234.6,234.58,0.65]
["bitfinex","SOLUSD",1758082602174,32.86,234.59,234.58,0.65]
["bitfinex","SOLUSD",1758082602579,32.86,234.59,234.58,2.70916148]
["bitfinex","SOLUSD",1758082603576,4.26293801,234.58,234.56,0.65]
["bitfinex","SOLUSD",1758082603776,32.86,234.57,234.56,0.65]
["bitfinex","SOLUSD",1758082605086,4.2633015,234.56,234.55,0.65]
["bitfinex","SOLUSD",1758082605258,4.2633015,234.56,234.53,0.71]
["bitfinex","SOLUSD",1758082605461,32.86,234.55,234.54,0.65]
["bitfinex","SOLUSD",1758082605778,0.42648471,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082606282,30.2633015,234.56,234.53,0.71]
["bitfinex","SOLUSD",1758082606473,32.86,234.55,234.53,0.71]
["bitfinex","SOLUSD",1758082606860,4.2635649,234.55,234.53,0.71]
["bitfinex","SOLUSD",1758082607060,32.86,234.54,234.53,0.71]
["bitfinex","SOLUSD",1758082607612,4.2635649,234.55,234.53,0.71]
["bitfinex","SOLUSD",1758082607757,32.86,234.56,234.53,0.71]
["bitfinex","SOLUSD",1758082607956,4.26324898,234.57,234.54,1.32085281]
["bitfinex","SOLUSD",1758082608180,161.96292454,234.59,234.55,0.65]
["bitfinex","SOLUSD",1758082608476,32.86,234.58,234.55,1.97085281]
["bitfinex","SOLUSD",1758082608883,37.12296781,234.58,234.56,0.65]
["bitfinex","SOLUSD",1758082609259,32.86,234.58,234.56,0.65]
["bitfinex","SOLUSD",1758082609583,32.86,234.58,234.56,1.97085281]
["bitfinex","SOLUSD",1758082610381,32.86,234.58,234.53,0.06]
["bitfinex","SOLUSD",1758082610382,32.86,234.58,234.57,0.65]
["bitfinex","SOLUSD",1758082611480,4.26311975,234.57,234.53,0.06]
["bitfinex","SOLUSD",1758082611677,32.86,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758082612279,32.86,234.56,234.54,0.65]
["bitfinex","SOLUSD",1758082613858,4.26348326,234.55,234.53,0.06]
["bitfinex","SOLUSD",1758082614058,32.86,234.54,234.53,0.71]
["bitfinex","SOLUSD",1758082615782,37.12366504,234.54,234.53,0.71]
["bitfinex","SOLUSD",1758082616280,32.86,234.54,234.53,0.71]
["bitfinex","SOLUSD",1758082616482,32.86,234.54,234.53,2.03085281]
["bitfinex","SOLUSD",1758082616785,32.86,234.54,234.53,0.71]
["bitfinex","SOLUSD",1758082618812,37.12366504,234.54,234.53,0.71]
["bitfinex","SOLUSD",1758082618971,37.12366504,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082620078,37.12366504,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082622387,32.84,234.55,234.53,2.06085281]
["bitfinex","SOLUSD",1758082622583,4.26312427,234.57,234.54,0.68]
["bitfinex","SOLUSD",1758082622888,4.26312427,234.57,234.53,0.06]
["bitfinex","SOLUSD",1758082622889,167.36850525,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758082623065,2.82850525,234.55,234.53,0.74]
["bitfinex","SOLUSD",1758082623263,32.84,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082623466,35.66850525,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082623863,2.82850525,234.54,234.53,2.06085281]
["bitfinex","SOLUSD",1758082624062,35.66850525,234.55,234.53,2.06085281]
["bitfinex","SOLUSD",1758082624265,2.83072439,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082624790,2.83072439,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082624991,2.83072439,234.54,234.53,2.06085281]
["bitfinex","SOLUSD",1758082625286,2.83072439,234.55,234.53,2.06085281]
["bitfinex","SOLUSD",1758082625487,2.83072439,234.55,234.54,2.00085281]
["bitfinex","SOLUSD",1758082625686,2.83072439,234.59,234.54,0.68]
["bitfinex","SOLUSD",1758082625879,2.83072439,234.59,234.53,0.06]
["bitfinex","SOLUSD",1758082625880,0.42648471,234.57,234.53,0.06]
["bitfinex","SOLUSD",1758082626062,0.42648471,234.55,234.53,0.06]
["bitfinex","SOLUSD",1758082626386,65.93438943,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082628793,61.67072439,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082628975,2.83072439,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082629180,32.84,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082629488,32.84,234.56,234.53,0.74]
["bitfinex","SOLUSD",1758082629695,32.84,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758082629875,32.84,234.56,234.54,0.68]
["bitfinex","SOLUSD",1758082630075,32.84,234.56,234.55,0.68]
["bitfinex","SOLUSD",1758082630286,35.67697247,234.56,234.55,0.68]
["bitfinex","SOLUSD",1758082632895,35.67697247,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758082632896,39.94035167,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758082633072,2.83697247,234.55,234.53,0.06]
["bitfinex","SOLUSD",1758082633395,35.67697247,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082634677,39.94063751,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082636872,35.67697247,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082638195,35.67697247,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082638592,35.67697247,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082639876,35.67697247,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082640394,35.67697247,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082641400,39.94063751,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082641897,39.94063751,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082642100,39.94063751,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082643093,2.83697247,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082643298,2.83697247,234.54,234.53,2.06085281]
["bitfinex","SOLUSD",1758082643593,2.83697247,234.54,234.53,0.74]
["bitfinex","SOLUSD",1758082644090,39.94063751,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082645303,40.36712222,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082645903,11.07722246,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082646103,44.25722246,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082651388,40.70712222,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758082653318,54.30271623,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1758082653610,56.01157023,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1758082654004,56.01157023,234.54,234.5,0.06]
["bitfinex","SOLUSD",1758082654005,39.59559401,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758082654200,50.19905119,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758082654515,53.74748625,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758082654807,55.45648627,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758082655597,59.72069675,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758082655999,22.83226169,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758082656215,56.17226169,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1758082657411,56.17226169,234.51,234.49,0.06]
["bitfinex","SOLUSD",1758082657412,14.02207872,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758082657596,16.85905119,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758082658111,18.56812423,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758082658515,4.97253022,234.5,234.49,0.70000001]
["bitfinex","SOLUSD",1758082658813,36.58345718,234.5,234.49,0.70000001]
["bitfinex","SOLUSD",1758082659202,62.58345718,234.5,234.49,0.70000001]
["bitfinex","SOLUSD",1758082659602,66.8478495,234.5,234.49,0.70000001]
["bitfinex","SOLUSD",1758082659791,66.8478495,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758082662114,33.5278495,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758082662316,57.97187857,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758082662920,57.97187857,234.5,234.48,1e-08]
["bitfinex","SOLUSD",1758082662921,14.02207872,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082663098,20.40748625,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082663615,24.67206043,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082664288,21.12362537,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082665718,40.80803136,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082665924,40.78803136,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082666921,7.52803136,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082667100,40.78803136,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082667890,2.83697247,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082668108,33.24,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082668317,36.07697247,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082669497,40.34154665,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082671415,40.37154665,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082673723,2.86697247,234.49,234.48,2.76558449]
["bitfinex","SOLUSD",1758082673919,0.03,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082674122,0.03,234.49,234.48,2.76558449]
["bitfinex","SOLUSD",1758082676204,0.03,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082676534,2.86232446,234.49,234.48,0.70000001]
["bitfinex","SOLUSD",1758082676704,2.86232446,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082677305,7.12689864,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082679022,7.12764299,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082679810,7.5541277,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082681226,7.5541277,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082681828,40.28764299,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082682811,40.7141277,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082683230,44.25546372,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082686913,44.04897901,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082687113,40.50764299,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082687635,40.50764299,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082688834,44.47546372,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082689426,7.5541277,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082689628,40.9541277,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082691425,7.5541277,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082691625,40.9341277,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082692317,7.5541277,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082692523,40.9341277,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082693929,7.5541277,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082694150,40.48764299,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082694349,7.12764299,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082694523,40.48764299,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082694723,7.12764299,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082694918,2.86306881,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082696538,2.86306881,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082697248,0.03,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082699147,0.03,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082699332,2.86306881,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082700659,2.8663921,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082700961,0.03,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082701344,2.8663921,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082701933,7.13096628,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082702135,7.13096628,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082702334,2.8663921,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082703445,2.8663921,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082703446,7.13096628,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082703831,7.13096628,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082705662,2.8663921,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082705832,2.8663921,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082706034,0.03,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082706234,2.8663921,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082706433,0.03,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082706953,2.8663921,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082707151,0.03,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082709551,0.03,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082709941,2.8663921,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082710145,0.03,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082710347,2.8663921,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082710551,0.03,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082710858,2.8663921,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082711059,0.03,234.49,234.48,0.69000001]
["bitfinex","SOLUSD",1758082711255,2.8663921,234.49,234.48,2.75558449]
["bitfinex","SOLUSD",1758082711445,0.03,234.52,234.49,13.59559401]
["bitfinex","SOLUSD",1758082711652,0.03,234.54,234.51,2.06558448]
["bitfinex","SOLUSD",1758082711841,0.03,234.54,234.53,2.06558448]
["bitfinex","SOLUSD",1758082712240,0.03,234.54,234.53,2.11558448]
["bitfinex","SOLUSD",1758082712642,0.03,234.54,234.53,6.37943132]
["bitfinex","SOLUSD",1758082714659,0.03,234.54,234.53,0.05]
["bitfinex","SOLUSD",1758082714861,0.03,234.54,234.53,2.06558448]
["bitfinex","SOLUSD",1758082715170,0.72,234.54,234.48,1.70783256]
["bitfinex","SOLUSD",1758082715378,0.69,234.53,234.48,1e-08]
["bitfinex","SOLUSD",1758082715673,0.03,234.54,234.51,2.06558448]
["bitfinex","SOLUSD",1758082716475,0.72,234.54,234.51,2.06558448]
["bitfinex","SOLUSD",1758082717149,0.03,234.54,234.51,2.06558448]
["bitfinex","SOLUSD",1758082717350,0.69,234.53,234.48,1e-08]
["bitfinex","SOLUSD",1758082718753,4.26402865,234.52,234.48,1e-08]
["bitfinex","SOLUSD",1758082719268,0.69,234.51,234.48,1e-08]
["bitfinex","SOLUSD",1758082719573,0.69,234.51,234.48,2.06558449]
["bitfinex","SOLUSD",1758082719750,4.26402865,234.52,234.48,2.06558449]
["bitfinex","SOLUSD",1758082719951,0.69,234.5,234.48,2.06558449]
["bitfinex","SOLUSD",1758082720378,0.69,234.5,234.48,1e-08]
["bitfinex","SOLUSD",1758082720586,0.69,234.49,234.48,2.06558449]
["bitfinex","SOLUSD",1758082721461,0.69,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082724284,132.81648471,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082724656,146.41207872,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758082724874,0.14216157,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1758082725078,0.28432314,234.4,234.29,0.1]
["bitfinex","SOLUSD",1758082725280,34.07,234.39,234.29,0.1]
["bitfinex","SOLUSD",1758082725590,34.07,234.39,234.33,2.06558448]
["bitfinex","SOLUSD",1758082726377,0.69,234.39,234.37,2.06558448]
["bitfinex","SOLUSD",1758082726771,0.69,234.42,234.38,2.06558448]
["bitfinex","SOLUSD",1758082726956,0.69,234.41,234.34,4.3672381]
["bitfinex","SOLUSD",1758082727281,0.69,234.4,234.34,0.1]
["bitfinex","SOLUSD",1758082727484,0.69,234.42,234.38,2.06558448]
["bitfinex","SOLUSD",1758082727659,0.69,234.41,234.38,2.06558448]
["bitfinex","SOLUSD",1758082727854,63.6658089,234.43,234.38,2.06558448]
["bitfinex","SOLUSD",1758082728061,0.69,234.42,234.38,2.06558448]
["bitfinex","SOLUSD",1758082728269,0.69,234.41,234.38,2.06558448]
["bitfinex","SOLUSD",1758082728463,63.6658089,234.43,234.38,2.06558448]
["bitfinex","SOLUSD",1758082728662,0.69,234.42,234.38,2.06558448]
["bitfinex","SOLUSD",1758082728862,0.69,234.41,234.38,2.06558448]
["bitfinex","SOLUSD",1758082729062,0.69,234.4,234.38,2.06558448]
["bitfinex","SOLUSD",1758082729465,0.69,234.39,234.38,2.06558448]
["bitfinex","SOLUSD",1758082729681,0.69,234.39,234.37,2.06558448]
["bitfinex","SOLUSD",1758082729868,0.69,234.39,234.37,1.32265763]
["bitfinex","SOLUSD",1758082730682,0.69,234.39,234.34,0.1]
["bitfinex","SOLUSD",1758082730859,0.69,234.39,234.37,1.32265763]
["bitfinex","SOLUSD",1758082732357,59.4,234.43,234.37,1.32265763]
["bitfinex","SOLUSD",1758082732561,0.69,234.42,234.36,1.32265763]
["bitfinex","SOLUSD",1758082732775,0.69,234.41,234.37,1.32265763]
["bitfinex","SOLUSD",1758082733061,0.69,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082733283,0.69,234.39,234.34,0.1]
["bitfinex","SOLUSD",1758082733588,4.26657564,234.38,234.34,0.1]
["bitfinex","SOLUSD",1758082733799,0.69,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082735280,4.26693975,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082735486,0.69,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082737158,64.31689105,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082737363,0.69,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082737556,0.69,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082737761,0.69,234.35,234.34,1.42265763]
["bitfinex","SOLUSD",1758082737965,4.95649743,234.39,234.34,1.42265763]
["bitfinex","SOLUSD",1758082738287,131.7,234.4,234.38,1.32265763]
["bitfinex","SOLUSD",1758082738471,131.7,234.4,234.39,1.32265763]
["bitfinex","SOLUSD",1758082738667,131.7,234.4,234.35,0.35]
["bitfinex","SOLUSD",1758082738991,0.69,234.39,234.34,4.36723413]
["bitfinex","SOLUSD",1758082739164,0.69,234.38,234.34,0.1]
["bitfinex","SOLUSD",1758082739361,4.26675769,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082739568,37.62652725,234.39,234.34,0.1]
["bitfinex","SOLUSD",1758082739886,0.69,234.36,234.35,1.32265763]
["bitfinex","SOLUSD",1758082740075,0.69,234.36,234.34,1.42265763]
["bitfinex","SOLUSD",1758082740693,0.69,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082740992,4.95662825,234.38,234.34,1.42265763]
["bitfinex","SOLUSD",1758082741170,0.69,234.37,234.35,1.32265763]
["bitfinex","SOLUSD",1758082741489,0.69,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082741692,0.69,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082741878,0.69,234.36,234.34,1.42265763]
["bitfinex","SOLUSD",1758082742184,131.7,234.4,234.35,1.32265763]
["bitfinex","SOLUSD",1758082742400,132.39,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082742565,131.7,234.4,234.39,1.32265763]
["bitfinex","SOLUSD",1758082742986,0.03,234.41,234.39,1.32265763]
["bitfinex","SOLUSD",1758082743187,0.72,234.41,234.4,1.32265763]
["bitfinex","SOLUSD",1758082743691,4.98610419,234.41,234.38,1.32265763]
["bitfinex","SOLUSD",1758082743993,0.69,234.4,234.36,1.32265763]
["bitfinex","SOLUSD",1758082744204,4.29610419,234.41,234.35,1.32265763]
["bitfinex","SOLUSD",1758082744205,0.69,234.39,234.35,1.32265763]
["bitfinex","SOLUSD",1758082744487,0.69,234.38,234.36,1.32265763]
["bitfinex","SOLUSD",1758082744800,0.03,234.41,234.37,1.32265763]
["bitfinex","SOLUSD",1758082745100,0.03,234.41,234.4,1.32265763]
["bitfinex","SOLUSD",1758082745577,0.72,234.41,234.39,1.32265763]
["bitfinex","SOLUSD",1758082747495,0.03,234.41,234.4,1.32265763]
["bitfinex","SOLUSD",1758082747696,0.03,234.41,234.36,4.26691666]
["bitfinex","SOLUSD",1758082747873,0.03,234.41,234.39,1.32265763]
["bitfinex","SOLUSD",1758082748272,0.03,234.41,234.4,1.32265763]
["bitfinex","SOLUSD",1758082748690,0.72,234.41,234.34,0.1]
["bitfinex","SOLUSD",1758082748999,0.72,234.41,234.34,1.42265763]
["bitfinex","SOLUSD",1758082749303,0.69,234.4,234.34,1.42265763]
["bitfinex","SOLUSD",1758082749486,0.69,234.39,234.34,1.42265763]
["bitfinex","SOLUSD",1758082749678,0.69,234.38,234.34,1.42265763]
["bitfinex","SOLUSD",1758082749875,0.69,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082750080,0.69,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082750500,0.69,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082751495,4.95712182,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082754883,0.69,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082755083,39.44690986,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082755084,4.26704707,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082755679,4.95704707,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082755881,0.69,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082756487,4.26704707,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082756681,4.95704707,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082758308,4.26704707,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082758683,4.95704707,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082759792,0.69,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082765286,0.69,234.35,234.34,1.42265763]
["bitfinex","SOLUSD",1758082765584,171.90672475,234.38,234.34,1.42265763]
["bitfinex","SOLUSD",1758082765791,0.7,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082767005,171.20672475,234.38,234.35,1.32265763]
["bitfinex","SOLUSD",1758082767006,0.7,234.38,234.35,1.32265763]
["bitfinex","SOLUSD",1758082767404,26.0,234.39,234.35,1.32265763]
["bitfinex","SOLUSD",1758082767709,0.7,234.38,234.35,1.32265763]
["bitfinex","SOLUSD",1758082768013,0.7,234.37,234.35,1.32265763]
["bitfinex","SOLUSD",1758082768312,4.26666987,234.38,234.34,0.1]
["bitfinex","SOLUSD",1758082768313,0.7,234.36,234.34,1.42265763]
["bitfinex","SOLUSD",1758082768690,4.26666987,234.38,234.34,0.1]
["bitfinex","SOLUSD",1758082768891,4.96666987,234.38,234.36,1.32265763]
["bitfinex","SOLUSD",1758082771412,4.26627241,234.4,234.34,0.1]
["bitfinex","SOLUSD",1758082771604,4.26627241,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082771816,4.96627241,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082772007,4.26627241,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082772206,4.96627241,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082773220,0.7,234.39,234.37,1.32265763]
["bitfinex","SOLUSD",1758082773424,4.96643343,234.39,234.37,1.32265763]
["bitfinex","SOLUSD",1758082773594,0.7,234.38,234.36,1.32265763]
["bitfinex","SOLUSD",1758082774425,0.7,234.38,234.34,0.1]
["bitfinex","SOLUSD",1758082774632,0.7,234.37,234.35,1.32265763]
["bitfinex","SOLUSD",1758082775827,4.96677042,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082776131,4.96653243,234.39,234.36,1.32265763]
["bitfinex","SOLUSD",1758082776302,4.9961175,234.41,234.38,1.32265763]
["bitfinex","SOLUSD",1758082776505,0.7,234.4,234.38,1.32265763]
["bitfinex","SOLUSD",1758082777099,0.7,234.4,234.34,0.45]
["bitfinex","SOLUSD",1758082777308,0.7,234.4,234.38,1.32265763]
["bitfinex","SOLUSD",1758082777826,4.26634057,234.4,234.34,0.45]
["bitfinex","SOLUSD",1758082778028,4.96634057,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082778208,0.7,234.39,234.37,1.32265763]
["bitfinex","SOLUSD",1758082778911,4.26634057,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082779225,0.7,234.38,234.34,1.42265763]
["bitfinex","SOLUSD",1758082779522,0.7,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082780925,4.96678396,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082781222,4.96678396,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082781426,4.96678396,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082781604,4.96678396,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082781605,0.7,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082781810,0.7,234.36,234.34,1.42265763]
["bitfinex","SOLUSD",1758082782016,0.7,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082782418,4.26678396,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082782614,0.7,234.36,234.34,1.42265763]
["bitfinex","SOLUSD",1758082783012,4.26678396,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082783332,4.96678396,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082783518,0.7,234.36,234.34,1.42265763]
["bitfinex","SOLUSD",1758082783722,4.26678396,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082783933,4.96678396,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082784428,4.26678396,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082784615,4.96678396,234.37,234.34,1.42265763]
["bitfinex","SOLUSD",1758082784818,0.7,234.36,234.34,1.42265763]
["bitfinex","SOLUSD",1758082785218,0.7,234.4,234.35,1.32265763]
["bitfinex","SOLUSD",1758082785533,0.7,234.4,234.37,1.32265763]
["bitfinex","SOLUSD",1758082785828,4.29618806,234.41,234.38,1.32265763]
["bitfinex","SOLUSD",1758082786030,0.03,234.41,234.35,0.35]
["bitfinex","SOLUSD",1758082786237,4.99604399,234.41,234.38,1.32265763]
["bitfinex","SOLUSD",1758082786442,0.7,234.4,234.38,1.32265763]
["bitfinex","SOLUSD",1758082786735,0.03,234.41,234.35,0.35]
["bitfinex","SOLUSD",1758082786931,0.03,234.41,234.4,1.32265763]
["bitfinex","SOLUSD",1758082788017,0.03,234.41,234.36,4.61681634]
["bitfinex","SOLUSD",1758082788324,0.03,234.41,234.4,1.32265763]
["bitfinex","SOLUSD",1758082788931,0.73,234.41,234.34,0.1]
["bitfinex","SOLUSD",1758082789231,4.2662116,234.4,234.34,0.1]
["bitfinex","SOLUSD",1758082789641,0.7,234.39,234.34,0.1]
["bitfinex","SOLUSD",1758082790344,0.7,234.38,234.34,2.16717174]
["bitfinex","SOLUSD",1758082790552,0.7,234.37,234.34,2.16717174]
["bitfinex","SOLUSD",1758082791049,0.7,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082792729,0.7,234.36,234.34,2.16717174]
["bitfinex","SOLUSD",1758082793537,0.7,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082793717,0.7,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082793917,0.7,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082794337,4.2666379,234.38,234.34,0.1]
["bitfinex","SOLUSD",1758082794338,0.7,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082794544,4.2666379,234.38,234.34,0.1]
["bitfinex","SOLUSD",1758082794743,0.69,234.35,234.34,0.1]
["bitfinex","SOLUSD",1758082796528,0.7,234.37,234.34,2.16717174]
["bitfinex","SOLUSD",1758082796743,4.26666995,234.38,234.34,2.16717174]
["bitfinex","SOLUSD",1758082796920,0.7,234.36,234.34,2.16717174]
["bitfinex","SOLUSD",1758082797121,0.7,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082797321,4.26666995,234.38,234.34,2.16717174]
["bitfinex","SOLUSD",1758082797546,0.7,234.37,234.34,2.16717174]
["bitfinex","SOLUSD",1758082797743,0.7,234.36,234.34,0.1]
["bitfinex","SOLUSD",1758082797929,131.7,234.39,234.35,2.06717174]
["bitfinex","SOLUSD",1758082797930,0.7,234.38,234.35,2.06717174]
["bitfinex","SOLUSD",1758082798135,131.7,234.39,234.34,0.1]
["bitfinex","SOLUSD",1758082798339,0.7,234.37,234.36,2.06717174]
["bitfinex","SOLUSD",1758082798836,131.7,234.39,234.36,2.06717174]
["bitfinex","SOLUSD",1758082799040,131.7,234.39,234.38,2.06717174]
["bitfinex","SOLUSD",1758082799240,131.7,234.39,234.34,0.45]
["bitfinex","SOLUSD",1758082799449,0.7,234.38,234.37,2.06717174]
["bitfinex","SOLUSD",1758082799658,0.7,234.38,234.36,2.06717174]
["bitfinex","SOLUSD",1758082800042,0.7,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082800238,0.7,234.37,234.36,2.06717174]
["bitfinex","SOLUSD",1758082800946,0.7,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082801130,0.7,234.37,234.36,2.06717174]
["bitfinex","SOLUSD",1758082801550,0.7,234.37,234.34,0.1]
["bitfinex","SOLUSD",1758082801953,131.7,234.39,234.36,2.06717174]
["bitfinex","SOLUSD",1758082802251,0.73,234.41,234.38,2.06717174]
["bitfinex","SOLUSD",1758082802432,0.03,234.41,234.4,2.06717174]
["bitfinex","SOLUSD",1758082803143,0.03,234.41,234.38,0.35]
["bitfinex","SOLUSD",1758082803347,0.03,234.41,234.4,2.06717174]
["bitfinex","SOLUSD",1758082804058,0.03,234.41,234.35,0.35]
["bitfinex","SOLUSD",1758082804238,0.03,234.41,234.4,2.06717174]
["bitfinex","SOLUSD",1758082804430,0.73,234.41,234.4,2.06717174]
["bitfinex","SOLUSD",1758082807361,0.03,234.41,234.4,2.06717174]
["bitfinex","SOLUSD",1758082808336,0.03,234.41,234.4,2.41717174]
["bitfinex","SOLUSD",1758082809337,0.03,234.41,234.4,0.35]
["bitfinex","SOLUSD",1758082809543,0.03,234.41,234.4,2.41717174]
["bitfinex","SOLUSD",1758082810833,0.03,234.41,234.4,16.01276575]
["bitfinex","SOLUSD",1758082811053,0.03,234.41,234.4,16.29708889]
["bitfinex","SOLUSD",1758082811254,0.03,234.44,234.43,26.0]
["bitfinex","SOLUSD",1758082811454,0.03,234.44,234.43,63.27149488]
["bitfinex","SOLUSD",1758082811754,0.03,234.44,234.43,62.98717174]
["bitfinex","SOLUSD",1758082811954,0.03,234.44,234.43,28.41717174]
["bitfinex","SOLUSD",1758082812160,0.03,234.44,234.43,67.58283739]
["bitfinex","SOLUSD",1758082813254,0.03,234.44,234.43,32.68283739]
["bitfinex","SOLUSD",1758082813460,0.03,234.44,234.43,2.06717174]
["bitfinex","SOLUSD",1758082813647,0.73,234.44,234.43,3.77558783]
["bitfinex","SOLUSD",1758082814160,0.73,234.44,234.43,2.06717174]
["bitfinex","SOLUSD",1758082815162,0.03,234.44,234.43,2.06717174]
["bitfinex","SOLUSD",1758082816462,0.03,234.44,234.43,28.06717174]
["bitfinex","SOLUSD",1758082816767,0.03,234.44,234.43,42.01276575]
["bitfinex","SOLUSD",1758082819164,0.03,234.44,234.43,42.29708889]
["bitfinex","SOLUSD",1758082819356,0.03,234.44,234.43,44.00521315]
["bitfinex","SOLUSD",1758082823182,0.03,234.44,234.43,78.70521315]
["bitfinex","SOLUSD",1758082823672,0.03,234.44,234.43,64.455296]
["bitfinex","SOLUSD",1758082826265,0.03,234.44,234.43,29.775296]
["bitfinex","SOLUSD",1758082826474,0.03,234.44,234.43,64.395296]
["bitfinex","SOLUSD",1758082828051,0.73,234.44,234.43,28.06717174]
["bitfinex","SOLUSD",1758082828252,0.73,234.44,234.38,4.26657564]
["bitfinex","SOLUSD",1758082828462,0.7,234.43,234.42,2.06717174]
["bitfinex","SOLUSD",1758082829675,4.96567202,234.43,234.39,2.06717174]
["bitfinex","SOLUSD",1758082829980,0.7,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758082831954,0.03,234.44,234.41,6.39318715]
["bitfinex","SOLUSD",1758082832158,0.03,234.44,234.43,2.06717174]
["bitfinex","SOLUSD",1758082832359,0.03,234.44,234.43,36.58717174]
["bitfinex","SOLUSD",1758082833060,0.03,234.44,234.43,40.85283739]
["bitfinex","SOLUSD",1758082836065,0.03,234.44,234.43,54.7984314]
["bitfinex","SOLUSD",1758082836263,0.03,234.44,234.43,54.94059297]
["bitfinex","SOLUSD",1758082836464,0.03,234.44,234.43,55.08275454]
["bitfinex","SOLUSD",1758082837476,0.03,234.46,234.45,41.66276575]
["bitfinex","SOLUSD",1758082837677,0.03,234.46,234.45,80.36806752]
["bitfinex","SOLUSD",1758082837872,0.03,234.46,234.45,80.71806752]
["bitfinex","SOLUSD",1758082839087,0.03,234.46,234.45,93.63176118]
["bitfinex","SOLUSD",1758082839289,0.03,234.46,234.45,93.91608432]
["bitfinex","SOLUSD",1758082841191,0.03,234.46,234.45,93.56608432]
["bitfinex","SOLUSD",1758082842170,0.03,234.46,234.45,95.62413565]
["bitfinex","SOLUSD",1758082842379,0.03,234.46,234.45,95.27413565]
["bitfinex","SOLUSD",1758082842571,0.03,234.46,234.45,93.56608432]
["bitfinex","SOLUSD",1758082846390,0.03,234.46,234.45,58.84176118]
["bitfinex","SOLUSD",1758082846686,0.03,234.46,234.45,93.40608432]
["bitfinex","SOLUSD",1758082847397,0.73,234.46,234.45,80.20806752]
["bitfinex","SOLUSD",1758082847576,0.73,234.46,234.45,32.33247351]
["bitfinex","SOLUSD",1758082847772,0.73,234.46,234.45,66.59247351]
["bitfinex","SOLUSD",1758082848587,0.73,234.46,234.45,32.33247351]
["bitfinex","SOLUSD",1758082848907,0.73,234.46,234.45,36.32717174]
["bitfinex","SOLUSD",1758082849274,0.73,234.46,234.45,2.06717174]
["bitfinex","SOLUSD",1758082851877,0.73,234.46,234.45,1.32140659]
["bitfinex","SOLUSD",1758082859198,0.73,234.46,234.45,1.32140659]
["bitfinex","SOLUSD",1758082861515,0.73,234.46,234.42,26.0]
["bitfinex","SOLUSD",1758082861704,0.03,234.46,234.45,1.32140659]
["bitfinex","SOLUSD",1758082862294,0.73,234.46,234.45,1.32140659]
["bitfinex","SOLUSD",1758082863398,4.99511984,234.46,234.41,0.06]
["bitfinex","SOLUSD",1758082863790,15.65791946,234.46,234.41,0.06]
["bitfinex","SOLUSD",1758082864683,19.20195385,234.46,234.41,0.06]
["bitfinex","SOLUSD",1758082864924,26.0,234.43,234.41,0.06]
["bitfinex","SOLUSD",1758082865410,30.96584762,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758082865596,4.96584762,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758082868307,31.25017076,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758082869320,44.84576477,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758082869490,44.84576477,234.42,234.36,0.06]
["bitfinex","SOLUSD",1758082869491,13.87991715,234.41,234.36,0.06]
["bitfinex","SOLUSD",1758082869695,26.0,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758082869909,26.28432314,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758082870101,26.98432314,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758082870298,31.25108083,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758082872197,44.84667484,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082872689,78.78667484,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082877521,78.74667484,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082879312,39.11108083,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082880208,30.26675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082880427,64.10675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082882522,4.26651688,234.39,234.36,0.71000001]
["bitfinex","SOLUSD",1758082882716,33.82,234.37,234.36,0.71000001]
["bitfinex","SOLUSD",1758082883410,33.82,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082883922,33.85,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082884504,38.11675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082885403,38.78675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082887426,52.66667484,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082888310,18.84667484,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082888510,52.60667484,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082889623,38.32108083,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082889929,38.99108083,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082891816,38.01675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082893215,4.29675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082893415,37.99675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082894520,4.29675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082894719,37.97675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082896635,0.03,234.37,234.36,2.0314066]
["bitfinex","SOLUSD",1758082898632,0.03,234.37,234.36,6.29834635]
["bitfinex","SOLUSD",1758082899734,0.03,234.37,234.36,4.97693976]
["bitfinex","SOLUSD",1758082899935,0.03,234.37,234.36,6.29834635]
["bitfinex","SOLUSD",1758082906844,0.03,234.37,234.36,4.97693976]
["bitfinex","SOLUSD",1758082907149,0.03,234.37,234.36,6.29834635]
["bitfinex","SOLUSD",1758082912028,0.03,234.37,234.36,19.89394036]
["bitfinex","SOLUSD",1758082913959,0.03,234.37,234.36,20.63791885]
["bitfinex","SOLUSD",1758082915256,0.03,234.37,234.36,63.86693976]
["bitfinex","SOLUSD",1758082915459,0.03,234.37,234.36,65.93232484]
["bitfinex","SOLUSD",1758082916851,0.03,234.37,234.36,32.33232484]
["bitfinex","SOLUSD",1758082918757,0.03,234.37,234.36,46.60791885]
["bitfinex","SOLUSD",1758082921148,0.03,234.37,234.36,46.89224199]
["bitfinex","SOLUSD",1758082921860,0.03,234.37,234.36,33.29664798]
["bitfinex","SOLUSD",1758082922161,0.03,234.37,234.36,48.60094999]
["bitfinex","SOLUSD",1758082922953,0.03,234.37,234.36,45.92791885]
["bitfinex","SOLUSD",1758082923165,0.69,234.37,234.36,2.06538509]
["bitfinex","SOLUSD",1758082923362,0.69,234.37,234.36,35.66538509]
["bitfinex","SOLUSD",1758082924462,0.03,234.37,234.36,39.93232484]
["bitfinex","SOLUSD",1758082924758,0.69,234.37,234.36,35.66538509]
["bitfinex","SOLUSD",1758082925951,0.69,234.37,234.36,33.60000001]
["bitfinex","SOLUSD",1758082926149,0.69,234.37,234.36,2.06538509]
["bitfinex","SOLUSD",1758082926357,4.95675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082926680,0.69,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082929642,4.95675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082931761,0.03,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082931965,0.69,234.37,234.36,2.06538509]
["bitfinex","SOLUSD",1758082932564,0.69,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082932947,4.95675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082935653,0.03,234.37,234.36,2.06538509]
["bitfinex","SOLUSD",1758082936572,0.03,234.37,234.36,2.06626627]
["bitfinex","SOLUSD",1758082939183,0.03,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082939356,0.69,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082942180,4.95675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082945679,0.03,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082946060,0.71,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082946488,0.03,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082947372,0.71,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082948279,0.03,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082949157,0.71,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082950480,4.97675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082951387,7.32734709,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082956159,40.90734709,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082956557,54.5029411,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082956757,58.04697549,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758082957573,26.0,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082957886,28.3505894,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082958070,29.0305894,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082959586,33.29789331,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082959970,64.81162705,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082960163,66.87789331,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082960765,64.81162705,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082960973,66.87789331,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082962487,33.29789331,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082962693,66.87789331,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082963774,80.47348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082965479,78.40722106,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082965677,80.47348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082969085,80.45348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082969693,46.21348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082969896,79.77348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082970086,80.45348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082971993,93.26348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082972197,80.45348732,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082972492,4.26730391,234.34,234.33,0.75]
["bitfinex","SOLUSD",1758082972698,37.82730391,234.34,234.33,0.75]
["bitfinex","SOLUSD",1758082974018,37.82730391,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082974299,4.26711312,234.36,234.33,0.75]
["bitfinex","SOLUSD",1758082974601,33.56,234.35,234.33,0.75]
["bitfinex","SOLUSD",1758082975287,4.26730391,234.34,234.33,0.75]
["bitfinex","SOLUSD",1758082976798,4.26730391,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082978879,4.97730391,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082979285,16.95163463,234.31,234.3,1.32316312]
["bitfinex","SOLUSD",1758082979528,50.49163463,234.31,234.3,1.32316312]
["bitfinex","SOLUSD",1758082979710,50.49163463,234.31,234.21,13.59559401]
["bitfinex","SOLUSD",1758082979711,50.49163463,234.31,234.29,1.32316312]
["bitfinex","SOLUSD",1758082979895,16.95163463,234.29,234.19,13.87991715]
["bitfinex","SOLUSD",1758082980084,16.95163463,234.29,234.28,1.32316312]
["bitfinex","SOLUSD",1758082980708,50.49163463,234.3,234.28,1.32316312]
["bitfinex","SOLUSD",1758082981011,50.49163463,234.3,234.29,1.32316312]
["bitfinex","SOLUSD",1758082981483,16.95163463,234.3,234.29,1.32316312]
["bitfinex","SOLUSD",1758082981687,16.95163463,234.32,234.29,5.9613697]
["bitfinex","SOLUSD",1758082981912,16.95163463,234.32,234.26,5.29265248]
["bitfinex","SOLUSD",1758082981913,16.95163463,234.32,234.31,1.32316312]
["bitfinex","SOLUSD",1758082982206,16.95163463,234.32,234.31,1.69316312]
["bitfinex","SOLUSD",1758082982587,16.95163463,234.32,234.31,0.37]
["bitfinex","SOLUSD",1758082982909,16.95163463,234.32,234.31,1.32316312]
["bitfinex","SOLUSD",1758082983316,16.95163463,234.32,234.31,1.69316312]
["bitfinex","SOLUSD",1758082984500,16.95163463,234.36,234.31,5.9610134]
["bitfinex","SOLUSD",1758082984700,16.95163463,234.36,234.35,1.32316312]
["bitfinex","SOLUSD",1758082987412,16.98163463,234.36,234.35,1.32316312]
["bitfinex","SOLUSD",1758082989209,16.98163463,234.36,234.35,1.69316312]
["bitfinex","SOLUSD",1758082989404,16.98163463,234.36,234.35,5.96028494]
["bitfinex","SOLUSD",1758082989405,0.03,234.36,234.35,5.96028494]
["bitfinex","SOLUSD",1758082991006,0.03,234.36,234.35,1.69316312]
["bitfinex","SOLUSD",1758082992028,0.03,234.36,234.35,1.32316312]
["bitfinex","SOLUSD",1758082992508,17.69163463,234.36,234.33,0.06]
["bitfinex","SOLUSD",1758082992710,16.95163463,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758082993304,16.95163463,234.34,234.33,1.38316312]
["bitfinex","SOLUSD",1758082994726,33.55,234.36,234.33,6.02064914]
["bitfinex","SOLUSD",1758082994727,16.98163463,234.36,234.33,6.02064914]
["bitfinex","SOLUSD",1758082994940,16.98163463,234.36,234.35,1.32316312]
["bitfinex","SOLUSD",1758082995127,16.98163463,234.36,234.35,1.69316312]
["bitfinex","SOLUSD",1758082995409,16.98163463,234.36,234.35,5.96028494]
["bitfinex","SOLUSD",1758082995410,0.03,234.36,234.35,5.96028494]
["bitfinex","SOLUSD",1758082997531,0.03,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758082997836,0.03,234.37,234.36,15.28875713]
["bitfinex","SOLUSD",1758082999099,0.03,234.37,234.36,15.57308027]
["bitfinex","SOLUSD",1758082999310,0.03,234.37,234.36,49.07308027]
["bitfinex","SOLUSD",1758082999705,0.03,234.37,234.36,61.59338876]
["bitfinex","SOLUSD",1758083000106,0.03,234.39,234.38,39.59559401]
["bitfinex","SOLUSD",1758083000321,0.03,234.39,234.38,46.21140961]
["bitfinex","SOLUSD",1758083000520,0.03,234.39,234.38,41.28875713]
["bitfinex","SOLUSD",1758083000921,0.03,234.39,234.38,42.99746513]
["bitfinex","SOLUSD",1758083001326,0.03,234.39,234.38,76.49746513]
["bitfinex","SOLUSD",1758083002012,0.03,234.39,234.38,81.79011761]
["bitfinex","SOLUSD",1758083002614,0.03,234.39,234.38,76.49746513]
["bitfinex","SOLUSD",1758083003030,0.03,234.39,234.38,76.78178827]
["bitfinex","SOLUSD",1758083004332,0.03,234.39,234.38,78.10495139]
["bitfinex","SOLUSD",1758083006537,0.03,234.39,234.38,82.07444075]
["bitfinex","SOLUSD",1758083008125,0.03,234.39,234.38,86.34101639]
["bitfinex","SOLUSD",1758083008629,0.03,234.4,234.39,0.28432314]
["bitfinex","SOLUSD",1758083008831,0.03,234.44,234.39,0.28432314]
["bitfinex","SOLUSD",1758083008832,0.03,234.44,234.41,39.59559401]
["bitfinex","SOLUSD",1758083009034,0.03,234.44,234.41,74.76875713]
["bitfinex","SOLUSD",1758083009532,0.03,234.44,234.41,76.47717322]
["bitfinex","SOLUSD",1758083010538,0.03,234.44,234.41,80.74320282]
["bitfinex","SOLUSD",1758083010753,0.03,234.44,234.41,47.26320282]
["bitfinex","SOLUSD",1758083010926,0.03,234.44,234.41,80.37320282]
["bitfinex","SOLUSD",1758083011326,0.03,234.44,234.41,80.35320282]
["bitfinex","SOLUSD",1758083011724,0.03,234.44,234.41,79.0300397]
["bitfinex","SOLUSD",1758083011930,0.03,234.44,234.41,80.35320282]
["bitfinex","SOLUSD",1758083012138,0.03,234.44,234.41,80.63752596]
["bitfinex","SOLUSD",1758083012341,0.03,234.44,234.41,81.00752596]
["bitfinex","SOLUSD",1758083013223,0.03,234.44,234.41,47.54752596]
["bitfinex","SOLUSD",1758083013629,0.03,234.44,234.41,81.00752596]
["bitfinex","SOLUSD",1758083017141,0.03,234.44,234.41,80.63752596]
["bitfinex","SOLUSD",1758083018048,0.72,234.44,234.41,47.17752596]
["bitfinex","SOLUSD",1758083018555,0.72,234.44,234.41,80.63752596]
["bitfinex","SOLUSD",1758083019237,0.03,234.44,234.41,81.00752596]
["bitfinex","SOLUSD",1758083020232,0.03,234.44,234.41,79.68436284]
["bitfinex","SOLUSD",1758083020432,0.03,234.44,234.41,81.00752596]
["bitfinex","SOLUSD",1758083022553,0.03,234.44,234.41,80.63752596]
["bitfinex","SOLUSD",1758083022742,0.03,234.44,234.41,81.00752596]
["bitfinex","SOLUSD",1758083023127,0.03,234.44,234.41,80.63752596]
["bitfinex","SOLUSD",1758083027355,0.03,234.44,234.43,0.28432314]
["bitfinex","SOLUSD",1758083027540,0.03,234.44,234.43,33.72432314]
["bitfinex","SOLUSD",1758083027743,0.03,234.44,234.43,35.04748626]
["bitfinex","SOLUSD",1758083028258,0.03,234.44,234.43,36.75568347]
["bitfinex","SOLUSD",1758083028747,0.03,234.44,234.43,50.35127748]
["bitfinex","SOLUSD",1758083029365,0.03,234.45,234.44,17.86107771]
["bitfinex","SOLUSD",1758083029656,0.03,234.46,234.44,19.46856397]
["bitfinex","SOLUSD",1758083029863,0.72,234.49,234.47,0.28432314]
["bitfinex","SOLUSD",1758083030063,0.72,234.49,234.48,48.62308027]
["bitfinex","SOLUSD",1758083030766,0.72,234.49,234.48,50.33098573]
["bitfinex","SOLUSD",1758083031548,0.72,234.49,234.48,54.59574178]
["bitfinex","SOLUSD",1758083035344,0.72,234.49,234.48,53.27257866]
["bitfinex","SOLUSD",1758083035546,0.72,234.49,234.48,54.59574178]
["bitfinex","SOLUSD",1758083035743,0.03,234.49,234.48,53.27257866]
["bitfinex","SOLUSD",1758083035948,0.03,234.49,234.48,55.33590702]
["bitfinex","SOLUSD",1758083036653,0.03,234.52,234.5,39.59559401]
["bitfinex","SOLUSD",1758083036858,0.03,234.52,234.5,75.36324551]
["bitfinex","SOLUSD",1758083037748,0.03,234.52,234.5,79.62763783]
["bitfinex","SOLUSD",1758083038560,0.03,234.52,234.5,81.33532455]
["bitfinex","SOLUSD",1758083040442,0.7,234.51,234.5,81.33532455]
["bitfinex","SOLUSD",1758083040853,0.03,234.51,234.5,81.33532455]
["bitfinex","SOLUSD",1758083041065,0.7,234.51,234.5,79.27199619]
["bitfinex","SOLUSD",1758083041257,0.7,234.51,234.5,81.33532455]
["bitfinex","SOLUSD",1758083041565,0.03,234.51,234.5,81.33532455]
["bitfinex","SOLUSD",1758083042561,0.03,234.51,234.5,83.39865291]
["bitfinex","SOLUSD",1758083043561,0.03,234.51,234.5,81.33532455]
["bitfinex","SOLUSD",1758083043758,0.7,234.51,234.5,47.91532455]
["bitfinex","SOLUSD",1758083043970,0.7,234.51,234.5,81.31532455]
["bitfinex","SOLUSD",1758083045042,0.7,234.51,234.5,47.91532455]
["bitfinex","SOLUSD",1758083045247,0.7,234.51,234.5,81.29532455]
["bitfinex","SOLUSD",1758083045892,0.03,234.51,234.5,81.29532455]
["bitfinex","SOLUSD",1758083050672,0.7,234.51,234.5,81.29532455]
["bitfinex","SOLUSD",1758083051458,0.7,234.51,234.5,47.91532455]
["bitfinex","SOLUSD",1758083051653,0.7,234.51,234.5,81.29532455]
["bitfinex","SOLUSD",1758083052198,0.7,234.51,234.5,34.0354074]
["bitfinex","SOLUSD",1758083052390,0.7,234.51,234.5,41.4154074]
["bitfinex","SOLUSD",1758083052586,0.03,234.51,234.5,57.78509214]
["bitfinex","SOLUSD",1758083052778,0.03,234.54,234.52,0.28432314]
["bitfinex","SOLUSD",1758083052979,0.03,234.54,234.53,75.03892237]
["bitfinex","SOLUSD",1758083053184,0.7,234.54,234.53,73.25991715]
["bitfinex","SOLUSD",1758083053490,0.7,234.54,234.53,75.32324551]
["bitfinex","SOLUSD",1758083053686,0.7,234.54,234.53,77.03071355]
["bitfinex","SOLUSD",1758083054401,0.03,234.54,234.53,81.29456039]
["bitfinex","SOLUSD",1758083054781,0.03,234.57,234.56,39.59559401]
["bitfinex","SOLUSD",1758083054972,0.03,234.61,234.56,39.59559401]
["bitfinex","SOLUSD",1758083054973,0.03,234.61,234.6,39.87991715]
["bitfinex","SOLUSD",1758083055287,0.03,234.61,234.6,75.30324551]
["bitfinex","SOLUSD",1758083055488,0.03,234.61,234.6,77.01027634]
["bitfinex","SOLUSD",1758083056397,0.03,234.61,234.6,47.91285093]
["bitfinex","SOLUSD",1758083056710,0.03,234.61,234.6,91.88464225]
["bitfinex","SOLUSD",1758083056878,0.03,234.61,234.6,93.94797061]
["bitfinex","SOLUSD",1758083058411,0.7,234.61,234.6,93.94797061]
["bitfinex","SOLUSD",1758083058699,0.7,234.61,234.6,1.70703083]
["bitfinex","SOLUSD",1758083058890,0.7,234.61,234.59,33.36]
["bitfinex","SOLUSD",1758083059092,0.67,234.6,234.59,33.36]
["bitfinex","SOLUSD",1758083063574,0.67,234.6,234.58,6.35621126]
["bitfinex","SOLUSD",1758083063774,0.03,234.61,234.59,33.34]
["bitfinex","SOLUSD",1758083064295,0.67,234.6,234.59,33.34]
["bitfinex","SOLUSD",1758083067906,0.03,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1758083068209,0.69,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1758083068710,0.69,234.61,234.6,5.969824]
["bitfinex","SOLUSD",1758083070006,0.03,234.61,234.6,5.969824]
["bitfinex","SOLUSD",1758083070508,0.69,234.61,234.6,5.969824]
["bitfinex","SOLUSD",1758083070799,0.03,234.61,234.6,52.90541801]
["bitfinex","SOLUSD",1758083070987,0.03,234.61,234.6,53.18974115]
["bitfinex","SOLUSD",1758083072381,0.03,234.61,234.6,19.84974115]
["bitfinex","SOLUSD",1758083072586,0.03,234.61,234.6,53.18974115]
["bitfinex","SOLUSD",1758083073207,0.03,234.61,234.6,53.55974115]
["bitfinex","SOLUSD",1758083073800,0.03,234.61,234.6,55.62306951]
["bitfinex","SOLUSD",1758083074606,0.2,234.63,234.62,39.59559401]
["bitfinex","SOLUSD",1758083074910,0.2,234.63,234.62,74.97892237]
["bitfinex","SOLUSD",1758083075296,0.2,234.63,234.62,76.68566186]
["bitfinex","SOLUSD",1758083075893,0.2,234.63,234.62,80.94787309]
["bitfinex","SOLUSD",1758083081413,0.2,234.63,234.62,78.88454473]
["bitfinex","SOLUSD",1758083081414,0.86,234.63,234.62,78.88454473]
["bitfinex","SOLUSD",1758083081991,0.86,234.63,234.62,45.56454473]
["bitfinex","SOLUSD",1758083082198,0.86,234.63,234.62,78.88454473]
["bitfinex","SOLUSD",1758083082916,0.86,234.63,234.62,77.17780524]
["bitfinex","SOLUSD",1758083085597,0.2,234.63,234.62,44.14212838]
["bitfinex","SOLUSD",1758083085816,0.2,234.63,234.62,77.44212838]
["bitfinex","SOLUSD",1758083086590,0.2,234.63,234.62,79.50545674]
["bitfinex","SOLUSD",1758083087009,0.86,234.63,234.62,77.44212838]
["bitfinex","SOLUSD",1758083088595,0.2,234.63,234.62,77.44212838]
["bitfinex","SOLUSD",1758083095107,0.2,234.63,234.62,79.50545674]
["bitfinex","SOLUSD",1758083095312,0.2,234.63,234.62,79.87545674]
["bitfinex","SOLUSD",1758083095703,0.2,234.63,234.62,81.58226906]
["bitfinex","SOLUSD",1758083096012,0.2,234.63,234.62,79.50545674]
["bitfinex","SOLUSD",1758083096412,0.2,234.63,234.62,81.21226905]
["bitfinex","SOLUSD",1758083096813,1e-08,234.63,234.62,81.58226905]
["bitfinex","SOLUSD",1758083097821,1e-08,234.63,234.62,80.83786085]
["bitfinex","SOLUSD",1758083101329,1e-08,234.63,234.62,80.46786085]
["bitfinex","SOLUSD",1758083103441,0.70000001,234.63,234.62,79.12894069]
["bitfinex","SOLUSD",1758083106719,1e-08,234.63,234.62,79.12894069]
["bitfinex","SOLUSD",1758083108329,1e-08,234.63,234.62,45.84894069]
["bitfinex","SOLUSD",1758083108529,1e-08,234.63,234.62,79.12894069]
["bitfinex","SOLUSD",1758083109838,0.70000001,234.63,234.62,79.12894069]
["bitfinex","SOLUSD",1758083111337,0.70000001,234.63,234.62,79.18894069]
["bitfinex","SOLUSD",1758083113215,1e-08,234.63,234.62,79.16894069]
["bitfinex","SOLUSD",1758083115736,1e-08,234.63,234.62,80.48786085]
["bitfinex","SOLUSD",1758083119125,0.70000001,234.63,234.62,80.48786085]
["bitfinex","SOLUSD",1758083119318,0.70000001,234.63,234.62,79.16894069]
["bitfinex","SOLUSD",1758083121437,1e-08,234.63,234.62,79.16894069]
["bitfinex","SOLUSD",1758083121829,0.70000001,234.63,234.62,79.16894069]
["bitfinex","SOLUSD",1758083125639,1e-08,234.63,234.62,79.16894069]
["bitfinex","SOLUSD",1758083141455,0.69000001,234.63,234.62,51.13780524]
["bitfinex","SOLUSD",1758083143242,0.69000001,234.63,234.62,52.84476323]
["bitfinex","SOLUSD",1758083144534,0.69000001,234.63,234.62,53.12908637]
["bitfinex","SOLUSD",1758083144535,1e-08,234.63,234.62,53.12908637]
["bitfinex","SOLUSD",1758083151156,0.69000001,234.63,234.62,53.12908637]
["bitfinex","SOLUSD",1758083158587,0.69000001,234.63,234.62,19.90908637]
["bitfinex","SOLUSD",1758083158755,0.69000001,234.63,234.62,53.10908637]
["bitfinex","SOLUSD",1758083160176,1e-08,234.63,234.62,53.10908637]
["bitfinex","SOLUSD",1758083160779,0.68000001,234.63,234.62,53.10908637]
["bitfinex","SOLUSD",1758083162180,0.68000001,234.63,234.62,19.90908637]
["bitfinex","SOLUSD",1758083162382,0.68000001,234.63,234.62,53.08908637]
["bitfinex","SOLUSD",1758083163183,1e-08,234.63,234.62,53.08908637]
["bitfinex","SOLUSD",1758083165280,0.68000001,234.63,234.62,53.08908637]
["bitfinex","SOLUSD",1758083165974,1e-08,234.63,234.62,53.08908637]
["bitfinex","SOLUSD",1758083168879,1e-08,234.63,234.62,19.90908637]
["bitfinex","SOLUSD",1758083169073,0.68000001,234.63,234.62,53.08908637]
["bitfinex","SOLUSD",1758083172586,0.68000001,234.63,234.62,19.90908637]
["bitfinex","SOLUSD",1758083172890,0.68000001,234.63,234.62,53.08908637]
["bitfinex","SOLUSD",1758083174986,0.68000001,234.63,234.62,52.18908637]
["bitfinex","SOLUSD",1758083179694,0.68000001,234.63,234.62,52.16908637]
["bitfinex","SOLUSD",1758083182796,1e-08,234.63,234.62,52.16908637]
["bitfinex","SOLUSD",1758083183375,0.68000001,234.63,234.62,19.00908637]
["bitfinex","SOLUSD",1758083183584,0.68000001,234.63,234.62,18.72476323]
["bitfinex","SOLUSD",1758083183773,0.68000001,234.63,234.62,51.86476323]
["bitfinex","SOLUSD",1758083183973,0.68000001,234.63,234.62,52.0069248]
["bitfinex","SOLUSD",1758083184202,0.68000001,234.63,234.62,52.14908637]
["bitfinex","SOLUSD",1758083191382,0.68000001,234.63,234.62,54.21040296]
["bitfinex","SOLUSD",1758083191999,1e-08,234.63,234.62,54.21040296]
["bitfinex","SOLUSD",1758083199803,1e-08,234.63,234.62,54.58040296]
["bitfinex","SOLUSD",1758083202207,1e-08,234.66,234.65,39.59559401]
["bitfinex","SOLUSD",1758083202407,1e-08,234.66,234.65,77.12255033]
["bitfinex","SOLUSD",1758083202815,1e-08,234.66,234.65,77.49255033]
["bitfinex","SOLUSD",1758083203001,1e-08,234.66,234.65,79.19863465]
["bitfinex","SOLUSD",1758083203191,1e-08,234.66,234.65,50.34030096]
["bitfinex","SOLUSD",1758083203405,1e-08,234.66,234.65,83.46030096]
["bitfinex","SOLUSD",1758083203710,1e-08,234.66,234.65,50.34030096]
["bitfinex","SOLUSD",1758083203895,1e-08,234.66,234.65,83.46030096]
["bitfinex","SOLUSD",1758083209110,1e-08,234.66,234.65,83.44030096]
["bitfinex","SOLUSD",1758083211216,1e-08,234.66,234.65,83.07030096]
["bitfinex","SOLUSD",1758083211415,1e-08,234.66,234.65,49.97030096]
["bitfinex","SOLUSD",1758083211711,1e-08,234.66,234.65,83.07030096]
["bitfinex","SOLUSD",1758083211914,1e-08,234.66,234.65,83.44030096]
["bitfinex","SOLUSD",1758083213005,1e-08,234.66,234.65,161.14030096]
["bitfinex","SOLUSD",1758083213324,1e-08,234.66,234.65,160.77030096]
["bitfinex","SOLUSD",1758083213495,1e-08,234.66,234.65,161.14030096]
["bitfinex","SOLUSD",1758083215014,1e-08,234.66,234.65,160.77030096]
["bitfinex","SOLUSD",1758083215629,1e-08,234.66,234.65,161.14030096]
["bitfinex","SOLUSD",1758083216529,1e-08,234.66,234.65,161.12030096]
["bitfinex","SOLUSD",1758083217417,1e-08,234.66,234.65,128.04030096]
["bitfinex","SOLUSD",1758083217618,1e-08,234.66,234.65,161.12030096]
["bitfinex","SOLUSD",1758083217820,1e-08,234.66,234.65,160.75030096]
["bitfinex","SOLUSD",1758083219725,0.03,234.68,234.67,15.94123374]
["bitfinex","SOLUSD",1758083220023,16.95163463,234.77,234.76,13.87991715]
["bitfinex","SOLUSD",1758083220224,16.95163463,234.79,234.76,46.81775558]
["bitfinex","SOLUSD",1758083220400,16.95163463,234.79,234.76,59.61175093]
["bitfinex","SOLUSD",1758083220600,16.95163463,234.79,234.76,46.81775558]
["bitfinex","SOLUSD",1758083221100,16.95163463,234.79,234.77,12.79399535]
["bitfinex","SOLUSD",1758083221297,16.95163463,234.79,234.78,33.08]
["bitfinex","SOLUSD",1758083221703,16.95163463,234.79,234.76,13.73775558]
["bitfinex","SOLUSD",1758083221920,0.72,234.78,234.77,46.67559401]
["bitfinex","SOLUSD",1758083222110,0.72,234.78,234.77,50.93508201]
["bitfinex","SOLUSD",1758083222333,0.72,234.78,234.77,63.72907736]
["bitfinex","SOLUSD",1758083223617,0.72,234.78,234.77,65.04695176]
["bitfinex","SOLUSD",1758083224701,0.72,234.78,234.77,77.94687942]
["bitfinex","SOLUSD",1758083225448,0.72,234.78,234.77,86.15615253]
["bitfinex","SOLUSD",1758083225930,0.72,234.78,234.77,86.44047567]
["bitfinex","SOLUSD",1758083226110,0.72,234.79,234.78,13.87991715]
["bitfinex","SOLUSD",1758083226312,0.72,234.79,234.78,48.25779155]
["bitfinex","SOLUSD",1758083226725,0.72,234.79,234.78,52.51709813]
["bitfinex","SOLUSD",1758083226906,0.72,234.79,234.78,32.25000233]
["bitfinex","SOLUSD",1758083227110,0.72,234.79,234.78,65.31000233]
["bitfinex","SOLUSD",1758083231511,16.95163463,234.83,234.78,75.95826879]
["bitfinex","SOLUSD",1758083231727,0.72,234.82,234.81,1.3178744]
["bitfinex","SOLUSD",1758083231932,16.95163463,234.83,234.82,13.59559401]
["bitfinex","SOLUSD",1758083232445,17.67163463,234.83,234.82,14.91346841]
["bitfinex","SOLUSD",1758083233142,17.67163463,234.83,234.82,27.70473624]
["bitfinex","SOLUSD",1758083233443,17.67163463,234.83,234.82,26.38686184]
["bitfinex","SOLUSD",1758083233622,17.67163463,234.83,234.82,31.96331728]
["bitfinex","SOLUSD",1758083233940,17.67163463,234.83,234.82,30.64544288]
["bitfinex","SOLUSD",1758083234117,17.67163463,234.83,234.82,63.70544288]
["bitfinex","SOLUSD",1758083234529,17.67163463,234.83,234.82,63.68544288]
["bitfinex","SOLUSD",1758083236049,17.67163463,234.83,234.82,12.79126783]
["bitfinex","SOLUSD",1758083236234,16.95163463,234.76,234.75,33.04]
["bitfinex","SOLUSD",1758083236439,17.67163463,234.76,234.75,33.04]
["bitfinex","SOLUSD",1758083237032,17.67163463,234.76,234.75,45.83563242]
["bitfinex","SOLUSD",1758083237240,16.95163463,234.78,234.75,60.74910083]
["bitfinex","SOLUSD",1758083237451,0.2,234.85,234.8,13.59559401]
["bitfinex","SOLUSD",1758083237452,16.95163463,234.84,234.8,13.59559401]
["bitfinex","SOLUSD",1758083237620,0.72,234.82,234.81,46.91991715]
["bitfinex","SOLUSD",1758083238132,0.72,234.82,234.81,63.96940201]
["bitfinex","SOLUSD",1758083238820,0.72,234.82,234.81,65.28727641]
["bitfinex","SOLUSD",1758083241246,17.67163463,234.84,234.83,17.8539937]
["bitfinex","SOLUSD",1758083241442,16.95163463,234.84,234.83,17.8539937]
["bitfinex","SOLUSD",1758083241641,16.95163463,234.84,234.83,33.04]
["bitfinex","SOLUSD",1758083241956,17.67163463,234.84,234.83,45.83181323]
["bitfinex","SOLUSD",1758083243584,17.67163463,234.84,234.83,12.79181323]
["bitfinex","SOLUSD",1758083243756,17.67163463,234.84,234.83,45.83181323]
["bitfinex","SOLUSD",1758083244358,17.67163463,234.84,234.83,50.09021292]
["bitfinex","SOLUSD",1758083247334,17.67163463,234.84,234.83,12.79181323]
["bitfinex","SOLUSD",1758083247748,21.92985299,234.84,234.82,33.04]
["bitfinex","SOLUSD",1758083247957,0.69,234.83,234.82,33.04]
["bitfinex","SOLUSD",1758083249056,16.95163463,234.82,234.81,12.79399536]
["bitfinex","SOLUSD",1758083249354,17.64163463,234.82,234.81,45.83399536]
["bitfinex","SOLUSD",1758083250248,17.64163463,234.82,234.77,4.25947]
["bitfinex","SOLUSD",1758083250447,0.69,234.81,234.78,33.02]
["bitfinex","SOLUSD",1758083250652,0.69,234.8,234.79,12.794541]
["bitfinex","SOLUSD",1758083251962,17.64163463,234.8,234.79,12.794541]
["bitfinex","SOLUSD",1758083253257,17.64163463,234.8,234.78,37.27917131]
["bitfinex","SOLUSD",1758083253564,0.69,234.79,234.78,50.07371231]
["bitfinex","SOLUSD",1758083255756,0.69,234.79,234.78,17.05371231]
["bitfinex","SOLUSD",1758083255966,0.69,234.79,234.78,50.07371231]
["bitfinex","SOLUSD",1758083256278,0.69,234.79,234.78,45.814541]
["bitfinex","SOLUSD",1758083256462,0.69,234.79,234.78,33.02]
["bitfinex","SOLUSD",1758083256665,0.69,234.79,234.73,33.00103583]
["bitfinex","SOLUSD",1758083256666,16.95163463,234.76,234.73,39.60608007]
["bitfinex","SOLUSD",1758083256851,17.64163463,234.76,234.74,33.02]
["bitfinex","SOLUSD",1758083257051,17.64163463,234.76,234.74,45.81617821]
["bitfinex","SOLUSD",1758083257465,17.64163463,234.76,234.74,33.02]
["bitfinex","SOLUSD",1758083257671,17.64163463,234.76,234.75,12.7961782]
["bitfinex","SOLUSD",1758083259165,17.64163463,234.76,234.75,17.0560291]
["bitfinex","SOLUSD",1758083260667,17.64163463,234.76,234.75,12.7961782]
["bitfinex","SOLUSD",1758083261183,17.64163463,234.76,234.75,45.8161782]
["bitfinex","SOLUSD",1758083261351,17.64163463,234.76,234.71,4.32039743]
["bitfinex","SOLUSD",1758083261549,4.25935832,234.78,234.72,33.02]
["bitfinex","SOLUSD",1758083261550,16.95163463,234.73,234.72,33.02]
["bitfinex","SOLUSD",1758083261768,16.95163463,234.73,234.72,50.0782112]
["bitfinex","SOLUSD",1758083263445,16.95163463,234.73,234.72,37.28039536]
["bitfinex","SOLUSD",1758083265959,16.95163463,234.78,234.75,26.0]
["bitfinex","SOLUSD",1758083266159,16.95163463,234.78,234.73,13.59559401]
["bitfinex","SOLUSD",1758083266367,16.95163463,234.76,234.74,33.02]
["bitfinex","SOLUSD",1758083266765,17.64163463,234.76,234.74,33.02]
["bitfinex","SOLUSD",1758083267367,17.64163463,234.76,234.74,37.27990115]
["bitfinex","SOLUSD",1758083267565,17.64163463,234.76,234.75,33.02]
["bitfinex","SOLUSD",1758083267770,16.95163463,234.73,234.72,4.26021633]
["bitfinex","SOLUSD",1758083268076,16.95163463,234.73,234.72,37.28021633]
["bitfinex","SOLUSD",1758083269760,16.95163463,234.73,234.72,37.96021633]
["bitfinex","SOLUSD",1758083270372,16.95163463,234.73,234.72,37.28021633]
["bitfinex","SOLUSD",1758083270677,16.95163463,234.73,234.72,50.87581034]
["bitfinex","SOLUSD",1758083271255,17.64163463,234.73,234.72,37.28021633]
["bitfinex","SOLUSD",1758083271460,16.95163463,234.73,234.72,37.28021633]
["bitfinex","SOLUSD",1758083272565,16.45163463,234.73,234.72,37.28021633]
["bitfinex","SOLUSD",1758083273265,16.45163463,234.73,234.72,4.26021633]
["bitfinex","SOLUSD",1758083273587,16.45163463,234.73,234.72,37.28021633]
["bitfinex","SOLUSD",1758083276276,16.45163463,234.73,234.71,0.06]
["bitfinex","SOLUSD",1758083276277,17.12163463,234.73,234.71,0.06]
["bitfinex","SOLUSD",1758083278477,18.43950903,234.73,234.71,0.06]
["bitfinex","SOLUSD",1758083280671,22.69981636,234.73,234.71,0.06]
["bitfinex","SOLUSD",1758083281576,18.43950903,234.73,234.71,0.06]
["bitfinex","SOLUSD",1758083281788,2.061453,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758083282078,2.731453,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758083284777,6.99184836,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758083289080,2.731453,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758083290283,6.99184836,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758083295974,138.69184836,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758083296491,6.99184836,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758083296994,42.45163463,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083297200,77.51308763,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083297369,82.44402759,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083301885,93.38070063,234.69,234.66,0.06]
["bitfinex","SOLUSD",1758083302206,18.51308763,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083302405,20.57454063,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083302706,21.24454063,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083303208,25.50584373,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083304699,23.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083305279,56.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083306208,23.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083306392,56.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083307201,23.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083307498,56.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083307706,23.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083307889,56.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083310897,16.45163463,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083311105,18.51308763,234.67,234.66,0.75]
["bitfinex","SOLUSD",1758083311483,18.51308763,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083311894,22.77439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083316115,16.45163463,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083316297,16.45163463,234.67,234.66,0.75]
["bitfinex","SOLUSD",1758083320318,20.71293773,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083321428,18.51308763,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083321596,18.51308763,234.67,234.66,0.75]
["bitfinex","SOLUSD",1758083322011,18.51308763,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083322816,18.51308763,234.67,234.66,0.75]
["bitfinex","SOLUSD",1758083325131,18.51308763,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083326707,16.45163463,234.67,234.66,0.75]
["bitfinex","SOLUSD",1758083327427,16.45163463,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083327827,18.51308763,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083330144,18.51308763,234.67,234.66,0.75]
["bitfinex","SOLUSD",1758083330145,16.45163463,234.67,234.66,0.75]
["bitfinex","SOLUSD",1758083330737,16.45163463,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083330738,21.40293773,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083331216,25.66476686,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083331416,58.64476686,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083332132,60.70621986,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083332916,56.44439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083333321,22.77439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083333726,23.46439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083339811,25.52584373,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083340432,27.23345755,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083340829,30.79489242,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083341025,28.73343942,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083341225,61.71343942,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083341541,58.15200455,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083341738,23.11055155,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083342040,55.75439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083342928,56.47439073,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083343943,55.7330792,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083361056,56.01740234,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083361236,61.29796822,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083361439,63.00565495,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083365260,66.54708982,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083369041,33.58708982,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083369374,66.54708982,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083369965,61.26652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083371971,28.30652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083372149,61.26652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083374760,28.30652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083374966,61.26652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083376271,28.30652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083376470,61.26652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083378373,28.30652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083378683,61.26652394,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083379374,57.70508907,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083384271,24.74508907,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083384476,53.32312872,234.67,234.66,0.77]
["bitfinex","SOLUSD",1758083384673,84.57544199,234.67,234.66,0.77]
["bitfinex","SOLUSD",1758083387778,51.61544199,234.67,234.66,0.77]
["bitfinex","SOLUSD",1758083387958,84.55544199,234.67,234.66,0.77]
["bitfinex","SOLUSD",1758083388161,84.55544199,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083388684,85.24544199,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083388856,86.95305582,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083389172,92.2336217,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083391079,86.95305582,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083391262,83.37069303,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083396675,82.68069303,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083398670,83.37069303,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083400908,57.37069303,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758083401082,26.0,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083401270,76.7117761,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083401471,77.4017761,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083402201,76.7117761,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083402375,76.08163463,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083402574,77.4017761,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083402989,83.37145658,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083405896,84.11494434,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083407277,84.39926748,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758083407472,30.04722864,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758083407675,30.04722864,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758083407676,42.73595777,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758083407878,81.29746754,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758083408088,83.6957377,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758083408473,0.28432314,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758083408804,2.34795237,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758083408989,3.03795237,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758083409501,9.00897882,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758083410603,22.60457283,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758083411506,26.18245337,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758083412079,16.73595777,234.58,234.53,0.78]
["bitfinex","SOLUSD",1758083412302,51.719587,234.58,234.53,0.78]
["bitfinex","SOLUSD",1758083412480,52.409587,234.58,234.53,0.78]
["bitfinex","SOLUSD",1758083412997,54.11800308,234.58,234.53,0.78]
["bitfinex","SOLUSD",1758083413302,54.11800308,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1758083413602,16.73595777,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758083413900,51.719587,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758083414108,52.409587,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758083416384,18.799587,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758083416600,79.78321623,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758083416993,82.18192423,234.54,234.49,0.72]
["bitfinex","SOLUSD",1758083417196,18.51526386,234.5,234.49,0.72]
["bitfinex","SOLUSD",1758083417400,16.45163463,234.48,234.47,0.82]
["bitfinex","SOLUSD",1758083417592,51.43526386,234.48,234.47,0.82]
["bitfinex","SOLUSD",1758083418492,55.70001991,234.48,234.47,0.1]
["bitfinex","SOLUSD",1758083419404,56.67434305,234.48,234.47,0.1]
["bitfinex","SOLUSD",1758083419581,70.26993706,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083420091,57.69356215,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083420585,71.97915616,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083424504,71.28915616,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083425542,71.95915616,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083426085,24.77356215,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083426488,57.40923901,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083426915,71.14699459,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083427105,71.81699459,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083427318,71.95915616,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1758083428118,71.95915616,234.48,234.42,0.1]
["bitfinex","SOLUSD",1758083428119,26.0,234.45,234.42,0.1]
["bitfinex","SOLUSD",1758083428296,32.32929488,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083428497,65.24929488,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083428922,83.4102947,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083429091,57.4102947,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083431310,57.4102947,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083431514,57.4102947,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083431915,57.69461784,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083433202,57.69461784,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083433609,57.69461784,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083435119,24.4902947,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083435427,55.70092951,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083436718,55.72092951,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083438027,53.65730028,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083438326,55.72092951,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083439422,51.43526386,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083439609,49.37163463,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083440124,16.45163463,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083440634,22.78092951,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083443121,34.98289429,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083443619,38.7558887,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083443801,37.04652352,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083444000,36.37652352,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083444236,34.31289429,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083444617,81.82092951,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083445006,81.82092951,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083445206,75.49163463,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083445418,77.55526386,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083447826,44.51526386,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083449529,44.51526386,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083450038,44.51526386,234.43,234.42,0.8]
["bitfinex","SOLUSD",1758083450222,44.51526386,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083451426,42.45163463,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083451638,44.51526386,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083452916,58.78085787,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083453315,33.06518101,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083454336,66.22518101,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083454542,67.9346923,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083456341,71.51257284,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083456539,67.9346923,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083456838,65.25085787,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083457219,91.25085787,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083457418,51.65526386,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083457637,51.65526386,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083458415,55.92092951,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083458615,55.92092951,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083459139,69.51652352,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083459444,74.0987272,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083459638,70.52084666,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083459852,39.95912584,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083460027,95.49652352,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083460337,99.09912584,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083460924,99.81912584,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083461552,100.10344898,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083462325,96.52084666,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083462936,95.49652352,234.43,234.42,0.1]
["bitfinex","SOLUSD",1758083463934,46.71730028,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083464143,81.90092951,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083465345,42.45163463,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083465551,75.57163463,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083465846,42.45163463,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083466259,46.71730028,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083466547,48.03968127,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083467844,43.77401562,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083468524,16.45163463,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758083469328,16.45163463,234.43,234.42,5.03584762]
["bitfinex","SOLUSD",1758083469532,16.45163463,234.45,234.42,6.35822861]
["bitfinex","SOLUSD",1758083469759,16.45163463,234.45,234.44,1.32238099]
["bitfinex","SOLUSD",1758083470051,16.45163463,234.45,234.44,6.25786469]
["bitfinex","SOLUSD",1758083471129,16.45163463,234.45,234.44,16.92157395]
["bitfinex","SOLUSD",1758083471341,0.03,234.47,234.44,16.92157395]
["bitfinex","SOLUSD",1758083471549,0.03,234.47,234.46,1.32238099]
["bitfinex","SOLUSD",1758083472048,0.03,234.47,234.46,6.25750083]
["bitfinex","SOLUSD",1758083472260,0.03,234.47,234.46,0.67]
["bitfinex","SOLUSD",1758083472453,16.48163463,234.47,234.46,0.67]
["bitfinex","SOLUSD",1758083474637,16.45163463,234.45,234.44,0.67]
["bitfinex","SOLUSD",1758083479062,16.45163463,234.45,234.44,1.99238099]
["bitfinex","SOLUSD",1758083479659,16.45163463,234.45,234.44,0.67]
["bitfinex","SOLUSD",1758083480951,16.48163463,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758083481272,16.48163463,234.47,234.46,0.67]
["bitfinex","SOLUSD",1758083482144,16.48163463,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758083482361,16.45163463,234.45,234.43,4.2655443]
["bitfinex","SOLUSD",1758083482664,16.45163463,234.45,234.43,4.9355443]
["bitfinex","SOLUSD",1758083483372,16.45163463,234.45,234.43,4.2655443]
["bitfinex","SOLUSD",1758083485852,16.45163463,234.45,234.43,4.9555443]
["bitfinex","SOLUSD",1758083486651,16.45163463,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758083486853,16.48163463,234.47,234.44,2.01238099]
["bitfinex","SOLUSD",1758083487072,16.48163463,234.47,234.45,2.01238099]
["bitfinex","SOLUSD",1758083487271,16.48163463,234.47,234.46,0.69]
["bitfinex","SOLUSD",1758083488072,16.48163463,234.47,234.46,4.95511984]
["bitfinex","SOLUSD",1758083489076,0.03,234.47,234.46,4.95511984]
["bitfinex","SOLUSD",1758083489272,0.03,234.47,234.46,64.21944298]
["bitfinex","SOLUSD",1758083490370,0.03,234.47,234.46,63.91511984]
["bitfinex","SOLUSD",1758083490574,0.03,234.47,234.46,63.22511984]
["bitfinex","SOLUSD",1758083491463,0.03,234.47,234.46,64.54750083]
["bitfinex","SOLUSD",1758083492064,0.03,234.47,234.46,65.23750083]
["bitfinex","SOLUSD",1758083494184,0.03,234.47,234.46,65.52182397]
["bitfinex","SOLUSD",1758083495970,0.03,234.47,234.46,65.50182397]
["bitfinex","SOLUSD",1758083496157,0.03,234.47,234.46,32.56182397]
["bitfinex","SOLUSD",1758083496475,0.03,234.47,234.46,65.50182397]
["bitfinex","SOLUSD",1758083497768,0.03,234.47,234.46,30.26511984]
["bitfinex","SOLUSD",1758083497970,0.03,234.47,234.46,64.52750083]
["bitfinex","SOLUSD",1758083498273,0.03,234.47,234.46,63.20511984]
["bitfinex","SOLUSD",1758083498858,0.75,234.47,234.46,30.26511984]
["bitfinex","SOLUSD",1758083499177,0.03,234.47,234.46,63.20511984]
["bitfinex","SOLUSD",1758083501171,0.03,234.47,234.46,65.21750083]
["bitfinex","SOLUSD",1758083501483,0.03,234.47,234.46,64.52750083]
["bitfinex","SOLUSD",1758083501670,0.03,234.47,234.46,38.52750083]
["bitfinex","SOLUSD",1758083501981,0.75,234.47,234.46,38.52750083]
["bitfinex","SOLUSD",1758083502184,0.75,234.47,234.46,37.20511984]
["bitfinex","SOLUSD",1758083502388,0.75,234.47,234.43,36.66416414]
["bitfinex","SOLUSD",1758083502389,16.45163463,234.46,234.44,4.26530772]
["bitfinex","SOLUSD",1758083502566,17.17163463,234.46,234.45,32.92]
["bitfinex","SOLUSD",1758083504086,17.17163463,234.46,234.45,37.18530177]
["bitfinex","SOLUSD",1758083504390,16.45163463,234.46,234.45,39.19768276]
["bitfinex","SOLUSD",1758083504691,16.45163463,234.46,234.45,38.50768276]
["bitfinex","SOLUSD",1758083505285,16.45163463,234.46,234.45,39.19768276]
["bitfinex","SOLUSD",1758083507091,16.45163463,234.46,234.45,39.25768276]
["bitfinex","SOLUSD",1758083509698,16.45163463,234.46,234.45,37.24530177]
["bitfinex","SOLUSD",1758083509891,16.45163463,234.46,234.45,38.56768276]
["bitfinex","SOLUSD",1758083510504,0.03,234.47,234.45,38.56768276]
["bitfinex","SOLUSD",1758083510702,0.03,234.47,234.46,1.32238099]
["bitfinex","SOLUSD",1758083511210,0.03,234.47,234.46,2.01238099]
["bitfinex","SOLUSD",1758083511397,0.03,234.47,234.46,2.29670413]
["bitfinex","SOLUSD",1758083511989,0.03,234.47,234.46,32.56182397]
["bitfinex","SOLUSD",1758083512195,17.20163463,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1758083512401,17.20163463,234.47,234.46,37.18511984]
["bitfinex","SOLUSD",1758083513517,16.48163463,234.47,234.46,37.18511984]
["bitfinex","SOLUSD",1758083516103,16.48163463,234.47,234.46,38.50750083]
["bitfinex","SOLUSD",1758083518319,16.48163463,234.47,234.46,38.30750083]
["bitfinex","SOLUSD",1758083519192,0.03,234.47,234.46,37.97944298]
["bitfinex","SOLUSD",1758083519418,0.03,234.47,234.46,39.30182397]
["bitfinex","SOLUSD",1758083520306,0.03,234.47,234.46,38.59182397]
["bitfinex","SOLUSD",1758083520611,0.03,234.47,234.46,39.30182397]
["bitfinex","SOLUSD",1758083521005,0.03,234.47,234.46,52.89741798]
["bitfinex","SOLUSD",1758083521519,0.03,234.47,234.46,65.70616208]
["bitfinex","SOLUSD",1758083522720,0.03,234.47,234.46,143.40616208]
["bitfinex","SOLUSD",1758083527830,0.03,234.47,234.46,144.14689201]
["bitfinex","SOLUSD",1758083530528,0.03,234.47,234.46,111.22689201]
["bitfinex","SOLUSD",1758083530702,0.03,234.47,234.46,144.14689201]
["bitfinex","SOLUSD",1758083537335,0.03,234.47,234.46,144.12689201]
["bitfinex","SOLUSD",1758083538029,0.03,234.47,234.46,111.22689201]
["bitfinex","SOLUSD",1758083538339,0.03,234.47,234.46,143.41689201]
["bitfinex","SOLUSD",1758083539123,0.03,234.47,234.46,110.51689201]
["bitfinex","SOLUSD",1758083539327,0.03,234.47,234.46,143.41689201]
["bitfinex","SOLUSD",1758083540046,0.03,234.47,234.46,143.47689201]
["bitfinex","SOLUSD",1758083540933,0.03,234.47,234.46,144.18689201]
["bitfinex","SOLUSD",1758083543041,0.03,234.47,234.46,143.47689201]
["bitfinex","SOLUSD",1758083543919,0.03,234.47,234.46,144.18689201]
["bitfinex","SOLUSD",1758083545141,1e-08,234.5,234.49,39.87991715]
["bitfinex","SOLUSD",1758083545344,1e-08,234.5,234.49,74.84302807]
["bitfinex","SOLUSD",1758083545647,1e-08,234.5,234.49,75.54302807]
["bitfinex","SOLUSD",1758083546029,1e-08,234.5,234.49,79.10760225]
["bitfinex","SOLUSD",1758083546345,1e-08,234.5,234.49,80.81507028]
["bitfinex","SOLUSD",1758083546720,1e-08,234.5,234.49,81.51507028]
["bitfinex","SOLUSD",1758083547223,0.03,234.52,234.5,13.87991715]
["bitfinex","SOLUSD",1758083547442,0.03,234.52,234.51,50.90613899]
["bitfinex","SOLUSD",1758083547741,0.03,234.52,234.51,51.60613899]
["bitfinex","SOLUSD",1758083548045,0.03,234.52,234.51,53.3133884]
["bitfinex","SOLUSD",1758083548251,0.03,234.52,234.51,57.57759888]
["bitfinex","SOLUSD",1758083549834,0.03,234.52,234.51,56.87759888]
["bitfinex","SOLUSD",1758083551050,0.03,234.52,234.51,21.91448796]
["bitfinex","SOLUSD",1758083551358,0.03,234.52,234.51,54.81448796]
["bitfinex","SOLUSD",1758083555926,0.03,234.56,234.55,39.59559401]
["bitfinex","SOLUSD",1758083556257,0.03,234.56,234.55,74.55870493]
["bitfinex","SOLUSD",1758083556943,0.03,234.56,234.55,46.35677943]
["bitfinex","SOLUSD",1758083557129,0.03,234.56,234.55,92.06114999]
["bitfinex","SOLUSD",1758083557556,0.03,234.56,234.55,76.6867682]
["bitfinex","SOLUSD",1758083557754,0.03,234.56,234.55,78.74987912]
["bitfinex","SOLUSD",1758083557957,0.55,234.56,234.55,83.01336238]
["bitfinex","SOLUSD",1758083559155,0.03,234.56,234.55,109.6400063]
["bitfinex","SOLUSD",1758083559343,0.03,234.56,234.55,104.9419318]
["bitfinex","SOLUSD",1758083561134,0.03,234.56,234.55,105.6419318]
["bitfinex","SOLUSD",1758083561350,0.03,234.56,234.55,104.9419318]
["bitfinex","SOLUSD",1758083561865,0.03,234.56,234.55,105.6419318]
["bitfinex","SOLUSD",1758083562150,0.03,234.56,234.55,104.9419318]
["bitfinex","SOLUSD",1758083562366,0.03,234.56,234.55,105.6419318]
["bitfinex","SOLUSD",1758083562537,0.03,234.56,234.55,104.9419318]
["bitfinex","SOLUSD",1758083563961,0.03,234.56,234.55,105.6419318]
["bitfinex","SOLUSD",1758083567043,0.03,234.56,234.55,104.9419318]
["bitfinex","SOLUSD",1758083568952,0.03,234.56,234.55,105.6419318]
["bitfinex","SOLUSD",1758083570652,0.03,234.56,234.55,110.25851659]
["bitfinex","SOLUSD",1758083571054,0.03,234.56,234.55,105.6419318]
["bitfinex","SOLUSD",1758083573162,0.03,234.56,234.55,72.7419318]
["bitfinex","SOLUSD",1758083573460,0.03,234.56,234.55,105.6219318]
["bitfinex","SOLUSD",1758083574668,0.03,234.56,234.55,72.0419318]
["bitfinex","SOLUSD",1758083574843,0.72,234.56,234.55,104.9219318]
["bitfinex","SOLUSD",1758083577371,0.72,234.56,234.55,94.30739493]
["bitfinex","SOLUSD",1758083578974,0.03,234.56,234.55,94.30739493]
["bitfinex","SOLUSD",1758083580280,0.03,234.56,234.55,94.97739493]
["bitfinex","SOLUSD",1758083581575,0.03,234.56,234.55,94.30739493]
["bitfinex","SOLUSD",1758083583870,0.03,234.56,234.55,94.97739493]
["bitfinex","SOLUSD",1758083585460,0.03,234.61,234.55,94.97739493]
["bitfinex","SOLUSD",1758083585661,0.03,234.61,234.6,13.87991715]
["bitfinex","SOLUSD",1758083585979,0.03,234.61,234.6,46.73991715]
["bitfinex","SOLUSD",1758083586172,0.03,234.61,234.6,59.53937104]
["bitfinex","SOLUSD",1758083586374,0.03,234.61,234.6,62.27248196]
["bitfinex","SOLUSD",1758083586752,0.03,234.61,234.6,66.53505655]
["bitfinex","SOLUSD",1758083587388,0.03,234.61,234.6,65.86505655]
["bitfinex","SOLUSD",1758083587889,0.03,234.61,234.6,65.12098416]
["bitfinex","SOLUSD",1758083588068,0.03,234.61,234.6,65.79098416]
["bitfinex","SOLUSD",1758083594178,0.66,234.65,234.63,26.0]
["bitfinex","SOLUSD",1758083594371,0.03,234.68,234.67,26.0]
["bitfinex","SOLUSD",1758083594570,0.03,234.68,234.67,60.17903853]
["bitfinex","SOLUSD",1758083594874,0.03,234.68,234.67,72.97849242]
["bitfinex","SOLUSD",1758083595073,0.69,234.68,234.67,72.97849242]
["bitfinex","SOLUSD",1758083595675,0.69,234.68,234.67,71.65945389]
["bitfinex","SOLUSD",1758083596177,0.69,234.68,234.67,75.92075699]
["bitfinex","SOLUSD",1758083597094,0.69,234.68,234.67,77.23979552]
["bitfinex","SOLUSD",1758083597877,0.03,234.68,234.67,89.80067414]
["bitfinex","SOLUSD",1758083598077,0.69,234.68,234.67,77.52411866]
["bitfinex","SOLUSD",1758083598690,0.03,234.68,234.67,77.52411866]
["bitfinex","SOLUSD",1758083599888,0.69,234.68,234.67,76.20508013]
["bitfinex","SOLUSD",1758083600074,0.69,234.68,234.67,43.06075699]
["bitfinex","SOLUSD",1758083600387,17.14163463,234.68,234.67,49.90075699]
["bitfinex","SOLUSD",1758083600887,17.14163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083607500,17.14163463,234.68,234.66,4.2614847]
["bitfinex","SOLUSD",1758083607792,17.14163463,234.68,234.67,32.84]
["bitfinex","SOLUSD",1758083609507,16.48163463,234.68,234.67,38.42034163]
["bitfinex","SOLUSD",1758083610396,17.17163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083612208,16.48163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083613498,17.17163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083614197,16.48163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083615591,17.17163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083616579,16.48163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083616782,17.17163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083617299,16.48163463,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083618192,6.55144126,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083620699,6.55144126,234.68,234.67,32.84]
["bitfinex","SOLUSD",1758083623295,6.55144126,234.68,234.67,37.1013031]
["bitfinex","SOLUSD",1758083625819,6.55144126,234.7,234.67,49.76359939]
["bitfinex","SOLUSD",1758083626029,6.55144126,234.7,234.68,2.00903853]
["bitfinex","SOLUSD",1758083626202,6.55144126,234.7,234.69,33.51]
["bitfinex","SOLUSD",1758083626628,0.03,234.71,234.69,41.38047979]
["bitfinex","SOLUSD",1758083626803,0.03,234.71,234.7,0.69]
["bitfinex","SOLUSD",1758083627199,0.03,234.71,234.7,2.00903853]
["bitfinex","SOLUSD",1758083627611,0.03,234.71,234.7,6.26979694]
["bitfinex","SOLUSD",1758083627929,0.03,234.71,234.7,12.8212382]
["bitfinex","SOLUSD",1758083631822,0.03,234.71,234.7,11.50219967]
["bitfinex","SOLUSD",1758083632018,0.03,234.71,234.7,12.8212382]
["bitfinex","SOLUSD",1758083632223,0.03,234.71,234.7,11.50219967]
["bitfinex","SOLUSD",1758083635232,0.03,234.71,234.7,13.10556134]
["bitfinex","SOLUSD",1758083636605,0.03,234.71,234.7,26.70115535]
["bitfinex","SOLUSD",1758083640004,0.03,234.71,234.7,25.38211682]
["bitfinex","SOLUSD",1758083640326,0.03,234.71,234.7,26.70115535]
["bitfinex","SOLUSD",1758083640516,0.03,234.71,234.7,59.50115535]
["bitfinex","SOLUSD",1758083641313,0.03,234.71,234.7,58.18211682]
["bitfinex","SOLUSD",1758083641504,0.03,234.71,234.7,59.50115535]
["bitfinex","SOLUSD",1758083641933,0.03,234.71,234.7,26.01115535]
["bitfinex","SOLUSD",1758083642139,0.03,234.71,234.7,58.83115535]
["bitfinex","SOLUSD",1758083642315,0.69,234.71,234.7,12.1312382]
["bitfinex","SOLUSD",1758083642516,7.24144126,234.71,234.7,43.63219967]
["bitfinex","SOLUSD",1758083643710,6.58144126,234.71,234.7,43.63219967]
["bitfinex","SOLUSD",1758083643934,6.58144126,234.71,234.7,44.9512382]
["bitfinex","SOLUSD",1758083644527,6.58144126,234.71,234.7,12.1312382]
["bitfinex","SOLUSD",1758083644719,6.58144126,234.71,234.7,44.9312382]
["bitfinex","SOLUSD",1758083645530,6.58144126,234.71,234.7,10.81219967]
["bitfinex","SOLUSD",1758083645736,6.58144126,234.71,234.7,43.61219967]
["bitfinex","SOLUSD",1758083647130,7.24144126,234.71,234.7,43.61219967]
["bitfinex","SOLUSD",1758083648234,6.58144126,234.71,234.7,43.61219967]
["bitfinex","SOLUSD",1758083649518,7.24144126,234.71,234.7,6.55144126]
["bitfinex","SOLUSD",1758083649715,7.24144126,234.71,234.7,32.8]
["bitfinex","SOLUSD",1758083649942,9.30261924,234.71,234.7,32.8]
["bitfinex","SOLUSD",1758083651514,7.24144126,234.71,234.7,32.8]
["bitfinex","SOLUSD",1758083652242,6.55144126,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083652540,8.61261924,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083652741,9.27261924,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083658831,6.55144126,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083659759,6.55144126,234.69,234.68,4.32112152]
["bitfinex","SOLUSD",1758083661336,6.55144126,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083662034,6.55144126,234.69,234.68,4.32112152]
["bitfinex","SOLUSD",1758083665744,6.55144126,234.69,234.68,4.98112152]
["bitfinex","SOLUSD",1758083666137,6.58144126,234.69,234.68,4.98112152]
["bitfinex","SOLUSD",1758083666545,6.58144126,234.69,234.68,4.32112152]
["bitfinex","SOLUSD",1758083666943,6.58144126,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083667244,7.28144126,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083667551,6.58144126,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083670658,6.58144126,234.69,234.68,4.32112152]
["bitfinex","SOLUSD",1758083670861,6.58144126,234.69,234.68,4.98112152]
["bitfinex","SOLUSD",1758083671243,6.58144126,234.69,234.68,4.32112152]
["bitfinex","SOLUSD",1758083673361,6.58144126,234.69,234.68,4.98112152]
["bitfinex","SOLUSD",1758083673661,6.58144126,234.69,234.68,4.32112152]
["bitfinex","SOLUSD",1758083673861,6.58144126,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083674656,6.58144126,234.69,234.68,4.32112152]
["bitfinex","SOLUSD",1758083674962,6.58144126,234.69,234.68,4.98112152]
["bitfinex","SOLUSD",1758083676843,6.58144126,234.69,234.68,37.78112152]
["bitfinex","SOLUSD",1758083678143,6.58144126,234.69,234.68,39.8422995]
["bitfinex","SOLUSD",1758083678362,6.58144126,234.69,234.68,46.42374076]
["bitfinex","SOLUSD",1758083679683,6.58144126,234.69,234.68,44.36256278]
["bitfinex","SOLUSD",1758083680657,6.58144126,234.69,234.68,11.56256278]
["bitfinex","SOLUSD",1758083680852,6.58144126,234.69,234.68,37.12112152]
["bitfinex","SOLUSD",1758083682466,6.58144126,234.69,234.68,44.36256278]
["bitfinex","SOLUSD",1758083683367,6.58144126,234.69,234.68,6.64144126]
["bitfinex","SOLUSD",1758083683575,9.34261924,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083684272,13.6035592,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083685477,9.34261924,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083687765,13.6035592,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083692588,11.54238122,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083692785,13.6035592,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083694082,15.31088148,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083694590,54.90647549,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083696968,55.19079863,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083697276,29.19079863,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758083698274,29.19079863,234.69,234.68,1e-08]
["bitfinex","SOLUSD",1758083698582,46.14703527,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758083698766,83.04939123,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758083698967,88.01087593,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758083699183,85.94969795,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758083699399,87.65738467,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758083699970,71.65410394,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758083700681,8.61261924,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758083700880,8.61261924,234.66,234.65,0.75]
["bitfinex","SOLUSD",1758083702806,6.55144126,234.66,234.65,0.75]
["bitfinex","SOLUSD",1758083702984,8.61261924,234.66,234.65,0.75]
["bitfinex","SOLUSD",1758083704797,6.55144126,234.66,234.65,0.75]
["bitfinex","SOLUSD",1758083713683,6.55144126,234.66,234.65,5.01166631]
["bitfinex","SOLUSD",1758083722500,6.55144126,234.66,234.65,6.3313033]
["bitfinex","SOLUSD",1758083722886,6.55144126,234.66,234.65,13.1670677]
["bitfinex","SOLUSD",1758083723401,6.58144126,234.68,234.66,0.28432314]
["bitfinex","SOLUSD",1758083723582,6.58144126,234.68,234.67,27.31963699]
["bitfinex","SOLUSD",1758083723787,6.58144126,234.68,234.67,28.00963699]
["bitfinex","SOLUSD",1758083723985,0.03,234.68,234.67,28.00963699]
["bitfinex","SOLUSD",1758083724190,6.58144126,234.68,234.67,34.59107825]
["bitfinex","SOLUSD",1758083724899,6.58144126,234.68,234.67,38.85238135]
["bitfinex","SOLUSD",1758083725087,6.58144126,234.68,234.67,37.53274436]
["bitfinex","SOLUSD",1758083725286,6.58144126,234.68,234.67,38.85238135]
["bitfinex","SOLUSD",1758083725684,6.58144126,234.68,234.67,39.13670449]
["bitfinex","SOLUSD",1758083727101,6.58144126,234.68,234.67,71.89670449]
["bitfinex","SOLUSD",1758083727306,0.03,234.68,234.67,71.89670449]
["bitfinex","SOLUSD",1758083727696,0.03,234.68,234.67,85.4922985]
["bitfinex","SOLUSD",1758083728210,0.03,234.69,234.68,13.87991715]
["bitfinex","SOLUSD",1758083728211,1e-08,234.69,234.68,13.87991715]
["bitfinex","SOLUSD",1758083728388,1e-08,234.69,234.68,15.89955414]
["bitfinex","SOLUSD",1758083729089,1e-08,234.69,234.68,21.86690553]
["bitfinex","SOLUSD",1758083734610,1e-08,234.72,234.71,39.87991715]
["bitfinex","SOLUSD",1758083734913,1e-08,234.72,234.71,41.19955414]
["bitfinex","SOLUSD",1758083735103,1e-08,234.72,234.71,74.65955414]
["bitfinex","SOLUSD",1758083735290,1e-08,234.72,234.71,76.3655657]
["bitfinex","SOLUSD",1758083736313,1e-08,234.72,234.71,80.62614258]
["bitfinex","SOLUSD",1758083736612,1e-08,234.72,234.71,47.86614258]
["bitfinex","SOLUSD",1758083736809,1e-08,234.72,234.71,46.54650559]
["bitfinex","SOLUSD",1758083736995,1e-08,234.72,234.71,80.62614258]
["bitfinex","SOLUSD",1758083740211,1e-08,234.74,234.71,91.27758478]
["bitfinex","SOLUSD",1758083740414,1e-08,234.74,234.73,15.19955414]
["bitfinex","SOLUSD",1758083740614,1e-08,234.74,234.73,52.199768]
["bitfinex","SOLUSD",1758083740914,1e-08,234.74,234.73,54.60548856]
["bitfinex","SOLUSD",1758083742414,1e-08,234.74,234.73,20.54585157]
["bitfinex","SOLUSD",1758083742612,1e-08,234.74,234.73,7.28557141]
["bitfinex","SOLUSD",1758083742813,0.67000001,234.74,234.73,38.70593442]
["bitfinex","SOLUSD",1758083743017,7.22144127,234.74,234.73,38.70593442]
["bitfinex","SOLUSD",1758083743321,7.22144127,234.74,234.73,37.00021386]
["bitfinex","SOLUSD",1758083745597,6.55144127,234.74,234.73,37.00021386]
["bitfinex","SOLUSD",1758083747922,1e-08,234.74,234.73,39.30417399]
["bitfinex","SOLUSD",1758083749201,1e-08,234.74,234.73,44.53597826]
["bitfinex","SOLUSD",1758083749406,1e-08,234.74,234.73,45.85561525]
["bitfinex","SOLUSD",1758083750025,1e-08,234.74,234.73,39.30417399]
["bitfinex","SOLUSD",1758083750411,1e-08,234.74,234.73,59.45120926]
["bitfinex","SOLUSD",1758083750726,1e-08,234.74,234.73,58.13157227]
["bitfinex","SOLUSD",1758083750926,1e-08,234.74,234.73,59.45120926]
["bitfinex","SOLUSD",1758083756033,1e-08,234.74,234.73,59.51120926]
["bitfinex","SOLUSD",1758083760118,0.03,234.79,234.77,39.59559401]
["bitfinex","SOLUSD",1758083760319,0.03,234.79,234.78,47.93955414]
["bitfinex","SOLUSD",1758083760522,0.03,234.79,234.78,48.64955414]
["bitfinex","SOLUSD",1758083760716,0.03,234.79,234.78,55.2009954]
["bitfinex","SOLUSD",1758083762115,0.03,234.79,234.78,59.46030198]
["bitfinex","SOLUSD",1758083762633,0.03,234.79,234.78,72.34305893]
["bitfinex","SOLUSD",1758083763821,0.03,234.79,234.78,76.369938]
["bitfinex","SOLUSD",1758083764024,0.03,234.79,234.78,75.659938]
["bitfinex","SOLUSD",1758083764751,6.55144126,234.78,234.75,1.31963699]
["bitfinex","SOLUSD",1758083764949,6.55144126,234.78,234.76,32.72]
["bitfinex","SOLUSD",1758083764950,0.69,234.77,234.76,32.72]
["bitfinex","SOLUSD",1758083765251,0.69,234.77,234.76,45.54165871]
["bitfinex","SOLUSD",1758083765617,6.55144126,234.78,234.76,45.54165871]
["bitfinex","SOLUSD",1758083765817,6.55144126,234.78,234.76,50.84993204]
["bitfinex","SOLUSD",1758083766056,7.24144126,234.78,234.76,46.8612957]
["bitfinex","SOLUSD",1758083766626,7.24144126,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1758083769138,7.24144126,234.78,234.77,30.259488]
["bitfinex","SOLUSD",1758083769346,7.24144126,234.78,234.77,62.979488]
["bitfinex","SOLUSD",1758083770251,6.55144126,234.74,234.73,4.32020114]
["bitfinex","SOLUSD",1758083770458,7.24144126,234.74,234.73,37.04020114]
["bitfinex","SOLUSD",1758083775052,6.55144126,234.74,234.73,37.04020114]
["bitfinex","SOLUSD",1758083775255,6.55144126,234.76,234.75,26.0]
["bitfinex","SOLUSD",1758083775442,6.55144126,234.76,234.75,58.72]
["bitfinex","SOLUSD",1758083776325,6.55144126,234.76,234.75,62.9798509]
["bitfinex","SOLUSD",1758083779826,6.55144126,234.76,234.75,65.32353464]
["bitfinex","SOLUSD",1758083780024,6.55144126,234.78,234.76,0.28432314]
["bitfinex","SOLUSD",1758083780224,6.55144126,234.78,234.77,32.72]
["bitfinex","SOLUSD",1758083780452,7.24144126,234.78,234.77,32.72]
["bitfinex","SOLUSD",1758083780661,6.55144126,234.78,234.77,32.72]
["bitfinex","SOLUSD",1758083781229,7.24144126,234.78,234.77,36.979488]
["bitfinex","SOLUSD",1758083781425,7.24144126,234.78,234.75,30.25971592]
["bitfinex","SOLUSD",1758083781627,7.24144126,234.78,234.76,32.72]
["bitfinex","SOLUSD",1758083781860,0.69,234.77,234.76,32.72]
["bitfinex","SOLUSD",1758083782058,6.55144126,234.78,234.76,32.72]
["bitfinex","SOLUSD",1758083782262,7.24144126,234.78,234.76,32.72]
["bitfinex","SOLUSD",1758083782765,0.69,234.77,234.76,32.72]
["bitfinex","SOLUSD",1758083783331,6.55144126,234.76,234.73,4.32010011]
["bitfinex","SOLUSD",1758083783531,6.55144126,234.74,234.73,4.32010011]
["bitfinex","SOLUSD",1758083783751,7.24144126,234.74,234.73,37.04010011]
["bitfinex","SOLUSD",1758083785155,6.55144126,234.74,234.73,37.04010011]
["bitfinex","SOLUSD",1758083787945,7.26144126,234.74,234.73,32.78]
["bitfinex","SOLUSD",1758083789157,9.32080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083789358,9.32080186,234.74,234.73,32.78]
["bitfinex","SOLUSD",1758083790044,9.32080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083791946,7.26144126,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083792761,9.32080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083798362,13.58083423,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083800475,8.61080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083801846,6.55144126,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083802047,8.61080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083802347,9.32080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083803070,8.61080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083804241,6.55144126,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083804446,6.55144126,234.74,234.73,4.32021386]
["bitfinex","SOLUSD",1758083806465,6.55144126,234.74,234.73,5.01021386]
["bitfinex","SOLUSD",1758083807881,6.55144126,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083810255,6.55144126,234.74,234.73,5.01021386]
["bitfinex","SOLUSD",1758083815287,6.55144126,234.74,234.73,37.73021386]
["bitfinex","SOLUSD",1758083819278,7.25144126,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083819658,9.31080186,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083820280,13.57083423,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083824372,46.29083423,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083828683,59.88642824,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083828889,85.88642824,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758083829677,20.14703527,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758083829883,54.18700019,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758083830176,54.88700019,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758083831190,59.14757707,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758083831500,57.82761215,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758083831676,58.44757707,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758083832497,7.87140618,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758083833884,7.87140618,234.71,234.7,0.73]
["bitfinex","SOLUSD",1758083836693,6.55144126,234.71,234.7,0.73]
["bitfinex","SOLUSD",1758083836995,6.55144126,234.71,234.7,4.99075841]
["bitfinex","SOLUSD",1758083837379,6.55144126,234.71,234.7,0.73]
["bitfinex","SOLUSD",1758083838782,7.87140618,234.71,234.7,0.73]
["bitfinex","SOLUSD",1758083840188,7.87140618,234.71,234.7,4.99075841]
["bitfinex","SOLUSD",1758083840393,6.55144126,234.71,234.7,4.99075841]
["bitfinex","SOLUSD",1758083843796,6.55144126,234.74,234.7,15.64265444]
["bitfinex","SOLUSD",1758083843987,0.03,234.77,234.7,15.64265444]
["bitfinex","SOLUSD",1758083843988,6.55144126,234.72,234.71,0.67]
["bitfinex","SOLUSD",1758083846204,0.03,234.73,234.72,4.5447185]
["bitfinex","SOLUSD",1758083846584,0.03,234.73,234.72,5.2047185]
["bitfinex","SOLUSD",1758083848587,0.03,234.73,234.72,6.52468342]
["bitfinex","SOLUSD",1758083855294,0.03,234.73,234.72,20.12027743]
["bitfinex","SOLUSD",1758083855800,0.03,234.73,234.72,26.70171869]
["bitfinex","SOLUSD",1758083862800,0.03,234.73,234.72,59.40171869]
["bitfinex","SOLUSD",1758083863020,0.03,234.73,234.72,59.46171869]
["bitfinex","SOLUSD",1758083866114,0.03,234.73,234.72,26.76171869]
["bitfinex","SOLUSD",1758083866423,0.03,234.73,234.72,59.46171869]
["bitfinex","SOLUSD",1758083870696,0.03,234.79,234.72,59.46171869]
["bitfinex","SOLUSD",1758083870697,0.03,234.79,234.76,26.0]
["bitfinex","SOLUSD",1758083871017,0.03,234.79,234.78,41.19988207]
["bitfinex","SOLUSD",1758083871822,0.03,234.79,234.78,45.45918865]
["bitfinex","SOLUSD",1758083872024,0.03,234.79,234.78,52.04062991]
["bitfinex","SOLUSD",1758083880247,0.03,234.79,234.78,50.72066499]
["bitfinex","SOLUSD",1758083880444,0.03,234.79,234.72,21.36197682]
["bitfinex","SOLUSD",1758083880445,6.55144126,234.75,234.73,36.94021386]
["bitfinex","SOLUSD",1758083880735,7.24144126,234.75,234.73,36.94021386]
["bitfinex","SOLUSD",1758083881114,1.34996492,234.79,234.73,49.56071343]
["bitfinex","SOLUSD",1758083881115,6.55144126,234.77,234.73,49.56071343]
["bitfinex","SOLUSD",1758083881518,6.55144126,234.77,234.73,48.91071343]
["bitfinex","SOLUSD",1758083881818,6.55144126,234.75,234.74,0.14216157]
["bitfinex","SOLUSD",1758083882013,7.24144126,234.75,234.74,0.14216157]
["bitfinex","SOLUSD",1758083882280,6.55144126,234.75,234.74,0.28432314]
["bitfinex","SOLUSD",1758083882446,7.24144126,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758083882739,6.55144126,234.74,234.73,30.46]
["bitfinex","SOLUSD",1758083882932,7.24144126,234.74,234.73,30.46]
["bitfinex","SOLUSD",1758083885425,8.56140618,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758083886251,1.31996492,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758083886728,2.00996492,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758083891932,2.75108746,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758083892321,6.55144126,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758083892529,6.55144126,234.74,234.72,4.97037609]
["bitfinex","SOLUSD",1758083892750,6.55144126,234.74,234.72,37.67037609]
["bitfinex","SOLUSD",1758083893128,6.55144126,234.74,234.73,0.65]
["bitfinex","SOLUSD",1758083895844,6.55144126,234.76,234.74,4.26003237]
["bitfinex","SOLUSD",1758083896036,0.03,234.79,234.75,33.35]
["bitfinex","SOLUSD",1758083896037,6.55144126,234.78,234.75,33.35]
["bitfinex","SOLUSD",1758083896247,6.55144126,234.78,234.75,35.41108746]
["bitfinex","SOLUSD",1758083897133,6.55144126,234.78,234.76,0.65]
["bitfinex","SOLUSD",1758083897743,6.55144126,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1758083898038,6.55144126,234.78,234.77,4.909488]
["bitfinex","SOLUSD",1758083898759,0.03,234.79,234.77,4.909488]
["bitfinex","SOLUSD",1758083898958,0.03,234.79,234.78,33.35]
["bitfinex","SOLUSD",1758083899743,0.03,234.79,234.78,32.7]
["bitfinex","SOLUSD",1758083901233,0.03,234.79,234.78,33.35]
["bitfinex","SOLUSD",1758083904181,0.03,234.79,234.78,32.7]
["bitfinex","SOLUSD",1758083907544,0.03,234.79,234.78,36.95930658]
["bitfinex","SOLUSD",1758083908356,0.03,234.79,234.78,37.61930658]
["bitfinex","SOLUSD",1758083908745,0.03,234.79,234.78,36.95930658]
["bitfinex","SOLUSD",1758083908949,0.03,234.79,234.78,37.61930658]
["bitfinex","SOLUSD",1758083911166,0.03,234.79,234.78,39.96471718]
["bitfinex","SOLUSD",1758083915453,0.03,234.79,234.78,63.22362972]
["bitfinex","SOLUSD",1758083915656,0.03,234.79,234.78,62.93930658]
["bitfinex","SOLUSD",1758083916762,0.03,234.79,234.78,26.0]
["bitfinex","SOLUSD",1758083916971,0.68,234.79,234.78,32.68]
["bitfinex","SOLUSD",1758083917965,6.55144126,234.75,234.73,4.32008759]
["bitfinex","SOLUSD",1758083918164,6.55144126,234.75,234.74,32.68]
["bitfinex","SOLUSD",1758083918970,6.55144126,234.75,234.74,32.74]
["bitfinex","SOLUSD",1758083921964,7.20144126,234.75,234.74,32.74]
["bitfinex","SOLUSD",1758083922164,7.20144126,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758083922165,9.26252872,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758083924771,7.20144126,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758083926472,6.55144126,234.75,234.74,0.72]
["bitfinex","SOLUSD",1758083927052,6.55144126,234.75,234.74,33.4]
["bitfinex","SOLUSD",1758083927568,6.55144126,234.75,234.74,32.74]
["bitfinex","SOLUSD",1758083932877,6.55144126,234.75,234.74,37.00003237]
["bitfinex","SOLUSD",1758083933474,6.55144126,234.75,234.74,37.66003237]
["bitfinex","SOLUSD",1758083933779,6.55144126,234.77,234.75,0.28432314]
["bitfinex","SOLUSD",1758083934079,6.55144126,234.77,234.76,37.59966944]
["bitfinex","SOLUSD",1758083935379,6.55144126,234.77,234.76,39.6607569]
["bitfinex","SOLUSD",1758083936082,6.58144126,234.77,234.76,39.6607569]
["bitfinex","SOLUSD",1758083939074,6.58144126,234.77,234.76,37.59966944]
["bitfinex","SOLUSD",1758083940288,6.58144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083940476,7.23144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083940874,6.58144126,234.77,234.76,32.68]
["bitfinex","SOLUSD",1758083941266,6.58144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083942079,6.58144126,234.77,234.76,37.61966944]
["bitfinex","SOLUSD",1758083944196,6.58144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083944601,6.58144126,234.77,234.76,37.61966944]
["bitfinex","SOLUSD",1758083945893,6.58144126,234.77,234.76,4.93966944]
["bitfinex","SOLUSD",1758083946093,6.58144126,234.77,234.76,37.61966944]
["bitfinex","SOLUSD",1758083946678,6.58144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083948083,6.58144126,234.77,234.76,32.68]
["bitfinex","SOLUSD",1758083949978,6.58144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083951104,6.58144126,234.77,234.76,32.68]
["bitfinex","SOLUSD",1758083951278,7.23144126,234.77,234.76,32.68]
["bitfinex","SOLUSD",1758083952379,6.58144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083953395,7.23144126,234.77,234.76,36.93966944]
["bitfinex","SOLUSD",1758083953697,7.23144126,234.77,234.76,36.99966944]
["bitfinex","SOLUSD",1758083954093,6.58144126,234.77,234.76,36.99966944]
["bitfinex","SOLUSD",1758083955202,6.58144126,234.77,234.76,32.74]
["bitfinex","SOLUSD",1758083958109,6.58144126,234.77,234.76,36.99966944]
["bitfinex","SOLUSD",1758083958804,6.58144126,234.77,234.76,37.67966944]
["bitfinex","SOLUSD",1758083960790,6.58144126,234.77,234.76,36.99966944]
["bitfinex","SOLUSD",1758083961796,6.58144126,234.77,234.76,37.67966944]
["bitfinex","SOLUSD",1758083962003,6.58144126,234.77,234.76,36.99966944]
["bitfinex","SOLUSD",1758083962608,6.58144126,234.77,234.76,32.74]
["bitfinex","SOLUSD",1758083962780,7.23144126,234.77,234.76,32.74]
["bitfinex","SOLUSD",1758083962982,8.54961754,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083964892,12.80910554,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083972388,7.89961754,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083972796,8.54961754,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083976521,12.15910554,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083980426,12.80910554,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083985206,14.51562659,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083986222,12.80910554,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083986435,12.15910554,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083987507,12.15910554,234.77,234.76,0.72]
["bitfinex","SOLUSD",1758083987508,7.89961754,234.77,234.76,0.72]
["bitfinex","SOLUSD",1758083987707,6.58144126,234.77,234.76,0.72]
["bitfinex","SOLUSD",1758083988238,7.89961754,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083989506,7.89961754,234.77,234.76,0.72]
["bitfinex","SOLUSD",1758083989737,6.58144126,234.77,234.76,0.72]
["bitfinex","SOLUSD",1758083991845,8.54961754,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083992422,12.80910554,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083992625,12.15910554,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758083995615,12.15910554,234.77,234.76,0.75]
["bitfinex","SOLUSD",1758083997241,7.89961754,234.77,234.76,0.75]
["bitfinex","SOLUSD",1758083998939,6.58144126,234.77,234.76,0.75]
["bitfinex","SOLUSD",1758083999244,6.58144126,234.77,234.76,5.00966944]
["bitfinex","SOLUSD",1758084000238,6.58144126,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084000615,7.89961754,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084001337,7.89961754,234.77,234.76,0.75]
["bitfinex","SOLUSD",1758084003224,6.58144126,234.77,234.76,0.75]
["bitfinex","SOLUSD",1758084008940,7.89961754,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084012520,6.58144126,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084013025,6.58144126,234.77,234.76,0.75]
["bitfinex","SOLUSD",1758084013632,6.58144126,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084014445,8.64138486,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084014943,9.30138486,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084015166,13.56087286,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084015324,46.22087286,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084015532,59.81646687,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084016647,61.52327918,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084017147,65.10542543,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084017339,61.52327918,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084017542,65.10542543,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084018142,61.52327918,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084019646,12.90087286,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084022342,13.56087286,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084022543,27.15646687,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084022857,28.86335202,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758084027732,32.55144126,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084028038,67.27138486,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084028353,67.98138486,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084028555,69.68827001,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084028733,73.94812091,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084032559,67.27138486,234.75,234.74,0.73]
["bitfinex","SOLUSD",1758084033164,71.53123576,234.75,234.74,0.73]
["bitfinex","SOLUSD",1758084034354,8.61138486,234.75,234.74,0.73]
["bitfinex","SOLUSD",1758084036855,67.27138486,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084037056,67.98138486,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084037438,67.27138486,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084039662,8.61138486,234.75,234.74,0.73]
["bitfinex","SOLUSD",1758084040758,41.27138486,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084043860,55.57697887,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084044299,57.28386402,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084045169,55.57697887,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758084045556,149.83994952,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084045760,151.89989312,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084045957,152.60989312,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084047470,154.31706966,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084049257,22.61706966,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084049868,21.62274652,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084050176,19.91556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084051875,20.62556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084052172,52.57556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084053772,78.57556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084056968,45.91556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084057167,78.57556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084058260,79.28556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084058474,78.57556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084059066,78.60556998,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758084060377,20.14703527,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758084060562,25.79245232,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758084060759,39.59559401,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758084060962,74.31553761,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758084061165,75.02553761,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758084062379,78.57593297,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758084064289,52.57593297,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758084064780,20.14703527,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758084064980,13.59559401,234.7,234.68,0.06]
["bitfinex","SOLUSD",1758084065189,206.01553761,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084065684,206.72553761,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084065857,213.27697887,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084066480,81.57697887,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084066686,85.83791883,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084067089,87.54538686,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084068677,86.83538686,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084068992,87.54538686,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084069487,61.54538686,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758084070279,15.65553761,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758084070466,16.36553761,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758084070982,18.07307854,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758084071791,22.33420006,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758084073488,24.39414366,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758084073678,43.71548121,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758084073873,76.39548121,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758084074083,83.65692247,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758084074387,13.59559401,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758084074581,48.33553761,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758084075086,52.59738554,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758084075494,59.1488268,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758084075675,13.59559401,234.63,234.6,0.06]
["bitfinex","SOLUSD",1758084075877,39.59559401,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758084076078,73.59666642,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758084076697,80.14810768,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758084076991,84.41031891,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758084085799,51.73031891,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758084086000,84.41031891,234.62,234.61,0.77]
["bitfinex","SOLUSD",1758084086590,84.41031891,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758084087874,84.41031891,234.62,234.61,0.77]
["bitfinex","SOLUSD",1758084088176,84.41031891,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758084091204,85.10031891,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758084091977,84.41031891,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758084093294,84.41031891,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758084093295,85.38464205,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758084093506,26.0,234.57,234.55,0.77]
["bitfinex","SOLUSD",1758084093670,66.55251367,234.57,234.55,0.77]
["bitfinex","SOLUSD",1758084094704,70.81563342,234.57,234.55,0.77]
["bitfinex","SOLUSD",1758084095680,70.81563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084102303,33.87251367,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084102607,70.81563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084103198,38.13563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084103502,70.81563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084105323,38.13563342,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084105525,70.83563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084105699,66.95949259,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084105900,68.280565,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084106213,72.54368475,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084108216,70.83563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084109694,72.54368474,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084111098,72.54368474,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084112524,72.54368474,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084112912,71.22261233,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084113119,72.54368474,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084113718,70.83563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084114517,7.87251367,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084116016,12.13563342,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758084116613,12.13563342,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084117622,12.13563342,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084119115,10.81456101,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084119423,12.13563342,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084119623,7.87251367,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084121728,12.13563342,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084123410,7.87251367,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084124406,7.87251367,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084127534,12.13563342,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084128333,12.13563342,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084128536,7.87251367,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084129420,6.55144126,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084129738,7.87251367,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084129936,7.87251367,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084130831,7.87251367,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084131443,7.87251367,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084131737,7.87251367,234.57,234.56,0.75]
["bitfinex","SOLUSD",1758084133718,12.13563342,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084134640,12.85563342,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084135545,28.15942464,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084135839,28.90341711,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758084138331,39.59559401,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758084138645,74.34065889,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758084138822,75.06065889,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758084139027,81.03237647,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758084139662,55.03237647,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758084139840,55.03237647,234.56,234.53,0.06]
["bitfinex","SOLUSD",1758084139841,50.27716503,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758084140016,83.24148817,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758084140221,83.96148817,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758084140720,85.67012318,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758084140920,85.67012318,234.54,234.52,0.06]
["bitfinex","SOLUSD",1758084140921,13.59559401,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758084141129,21.98957061,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758084141336,20.43135841,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1758084141543,26.0,234.49,234.43,0.69]
["bitfinex","SOLUSD",1758084141746,32.68,234.48,234.44,0.69]
["bitfinex","SOLUSD",1758084142045,8.61650614,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758084142841,12.88180791,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758084143744,6.55144126,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084144242,6.55144126,234.38,234.37,0.79]
["bitfinex","SOLUSD",1758084148357,8.61650614,234.38,234.37,0.81]
["bitfinex","SOLUSD",1758084148538,6.55144126,234.38,234.37,0.81]
["bitfinex","SOLUSD",1758084152154,8.61650614,234.38,234.37,0.81]
["bitfinex","SOLUSD",1758084153749,8.61650614,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084154055,8.61650614,234.38,234.37,0.81]
["bitfinex","SOLUSD",1758084155060,6.55144126,234.38,234.37,0.81]
["bitfinex","SOLUSD",1758084157055,6.55144126,234.38,234.37,5.07675769]
["bitfinex","SOLUSD",1758084160155,6.55144126,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084161261,8.61650614,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084164340,8.61650614,234.38,234.37,0.81]
["bitfinex","SOLUSD",1758084164541,6.55144126,234.38,234.37,0.81]
["bitfinex","SOLUSD",1758084168340,6.55144126,234.38,234.37,5.07675769]
["bitfinex","SOLUSD",1758084168758,6.55144126,234.38,234.37,40.12614571]
["bitfinex","SOLUSD",1758084168964,0.72,234.47,234.38,0.28432314]
["bitfinex","SOLUSD",1758084168965,6.55144126,234.4,234.38,0.28432314]
["bitfinex","SOLUSD",1758084169165,6.55144126,234.4,234.39,2.77506488]
["bitfinex","SOLUSD",1758084170246,6.55144126,234.4,234.39,4.97639361]
["bitfinex","SOLUSD",1758084170552,6.55144126,234.4,234.39,7.04145849]
["bitfinex","SOLUSD",1758084171356,6.55144126,234.4,234.39,7.32578163]
["bitfinex","SOLUSD",1758084173562,6.55144126,234.4,234.39,32.68]
["bitfinex","SOLUSD",1758084173964,6.55144126,234.4,234.39,33.39]
["bitfinex","SOLUSD",1758084174159,6.55144126,234.4,234.39,32.68]
["bitfinex","SOLUSD",1758084176267,6.55144126,234.4,234.39,33.39]
["bitfinex","SOLUSD",1758084177372,6.55144126,234.4,234.39,32.68]
["bitfinex","SOLUSD",1758084178260,6.55144126,234.4,234.39,37.65639361]
["bitfinex","SOLUSD",1758084179487,6.55144126,234.4,234.39,32.68]
["bitfinex","SOLUSD",1758084181186,6.55144126,234.4,234.39,36.94639361]
["bitfinex","SOLUSD",1758084181494,6.55144126,234.4,234.39,37.65639361]
["bitfinex","SOLUSD",1758084181786,6.55144126,234.4,234.37,39.11175354]
["bitfinex","SOLUSD",1758084181986,7.25144126,234.4,234.37,37.04668866]
["bitfinex","SOLUSD",1758084182485,6.55144126,234.38,234.37,37.04668866]
["bitfinex","SOLUSD",1758084182782,6.55144126,234.38,234.37,39.82175354]
["bitfinex","SOLUSD",1758084184076,6.55144126,234.38,234.37,37.75668866]
["bitfinex","SOLUSD",1758084184564,6.55144126,234.38,234.37,32.78]
["bitfinex","SOLUSD",1758084187579,6.55144126,234.38,234.37,37.75675769]
["bitfinex","SOLUSD",1758084189070,6.55144126,234.38,234.37,39.82182257]
["bitfinex","SOLUSD",1758084189271,6.55144126,234.38,234.37,40.10614571]
["bitfinex","SOLUSD",1758084190885,6.55144126,234.38,234.37,38.04108083]
["bitfinex","SOLUSD",1758084191093,6.55144126,234.38,234.37,40.10614571]
["bitfinex","SOLUSD",1758084192198,6.55144126,234.4,234.37,40.10614571]
["bitfinex","SOLUSD",1758084192401,6.55144126,234.4,234.39,2.06506488]
["bitfinex","SOLUSD",1758084192576,6.55144126,234.4,234.39,35.45506488]
["bitfinex","SOLUSD",1758084194203,6.55144126,234.4,234.39,39.72145849]
["bitfinex","SOLUSD",1758084195788,6.55144126,234.4,234.39,7.04145849]
["bitfinex","SOLUSD",1758084196101,6.55144126,234.4,234.39,2.06506488]
["bitfinex","SOLUSD",1758084196307,6.55144126,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084196486,6.55144126,234.38,234.37,34.84506488]
["bitfinex","SOLUSD",1758084196977,7.25144126,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084197180,7.25144126,234.38,234.37,32.78]
["bitfinex","SOLUSD",1758084197480,6.55144126,234.38,234.37,32.78]
["bitfinex","SOLUSD",1758084199090,6.55144126,234.38,234.37,34.10254554]
["bitfinex","SOLUSD",1758084204434,6.55144126,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084204597,6.55144126,234.38,234.37,34.10254554]
["bitfinex","SOLUSD",1758084211775,6.55144126,234.38,234.37,34.81254554]
["bitfinex","SOLUSD",1758084211981,6.55144126,234.38,234.37,39.36362637]
["bitfinex","SOLUSD",1758084213702,6.55144126,234.4,234.37,39.36362637]
["bitfinex","SOLUSD",1758084213906,6.55144126,234.38,234.37,37.33108083]
["bitfinex","SOLUSD",1758084214502,6.55144126,234.38,234.37,38.04108083]
["bitfinex","SOLUSD",1758084214926,6.55144126,234.38,234.37,39.36362637]
["bitfinex","SOLUSD",1758084215507,6.55144126,234.42,234.39,26.0]
["bitfinex","SOLUSD",1758084215807,6.55144126,234.46,234.43,26.0]
["bitfinex","SOLUSD",1758084215984,6.55144126,234.48,234.45,1.32254554]
["bitfinex","SOLUSD",1758084216192,6.55144126,234.48,234.47,1.32254554]
["bitfinex","SOLUSD",1758084216394,6.55144126,234.48,234.47,34.71254554]
["bitfinex","SOLUSD",1758084217410,6.55144126,234.48,234.47,38.97748348]
["bitfinex","SOLUSD",1758084226107,6.58144126,234.51,234.47,38.97748348]
["bitfinex","SOLUSD",1758084226332,6.58144126,234.51,234.5,1.32254554]
["bitfinex","SOLUSD",1758084226506,6.58144126,234.51,234.5,32.68]
["bitfinex","SOLUSD",1758084226817,6.58144126,234.51,234.5,34.00254554]
["bitfinex","SOLUSD",1758084233398,6.58144126,234.51,234.5,38.26693786]
["bitfinex","SOLUSD",1758084233728,6.58144126,234.51,234.5,38.97693786]
["bitfinex","SOLUSD",1758084240127,6.58144126,234.51,234.5,37.65439232]
["bitfinex","SOLUSD",1758084240342,6.55144126,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1758084240521,6.55144126,234.48,234.47,38.96748348]
["bitfinex","SOLUSD",1758084240842,6.55144126,234.48,234.47,37.64493794]
["bitfinex","SOLUSD",1758084241138,6.55144126,234.48,234.47,38.96748348]
["bitfinex","SOLUSD",1758084241838,6.55144126,234.48,234.46,30.26511407]
["bitfinex","SOLUSD",1758084242142,6.55144126,234.48,234.47,33.98254554]
["bitfinex","SOLUSD",1758084242434,6.55144126,234.48,234.47,1.32254554]
["bitfinex","SOLUSD",1758084242640,7.27144126,234.48,234.45,4.26529434]
["bitfinex","SOLUSD",1758084242811,7.27144126,234.48,234.47,1.32254554]
["bitfinex","SOLUSD",1758084243329,6.55144126,234.48,234.47,1.32254554]
["bitfinex","SOLUSD",1758084245409,7.27144126,234.48,234.47,1.32254554]
["bitfinex","SOLUSD",1758084245936,7.27144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084251332,6.55144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084252328,7.27144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084253033,7.27144126,234.48,234.47,1.38254554]
["bitfinex","SOLUSD",1758084253034,6.55144126,234.48,234.47,1.38254554]
["bitfinex","SOLUSD",1758084253919,6.55144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084254123,7.27144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084256240,6.55144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084257729,9.33672924,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084258918,7.27144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084259945,11.53619731,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084261241,7.27144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084263256,6.55144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084263826,6.55144126,234.48,234.47,0.78]
["bitfinex","SOLUSD",1758084264127,6.55144126,234.48,234.47,2.84528798]
["bitfinex","SOLUSD",1758084264739,6.55144126,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758084271273,6.55144126,234.48,234.46,1.62528798]
["bitfinex","SOLUSD",1758084271446,6.55144126,234.48,234.46,2.28528798]
["bitfinex","SOLUSD",1758084272029,6.55144126,234.48,234.47,2.72528798]
["bitfinex","SOLUSD",1758084274356,6.55144126,234.48,234.47,6.99022592]
["bitfinex","SOLUSD",1758084278256,6.55144126,234.5,234.47,17.65257078]
["bitfinex","SOLUSD",1758084278459,6.55144126,234.5,234.49,2.06528798]
["bitfinex","SOLUSD",1758084278854,6.55144126,234.5,234.49,6.98986216]
["bitfinex","SOLUSD",1758084281869,6.58144126,234.5,234.49,6.98986216]
["bitfinex","SOLUSD",1758084283358,6.58144126,234.5,234.49,6.32986216]
["bitfinex","SOLUSD",1758084285175,6.58144126,234.5,234.49,6.98986216]
["bitfinex","SOLUSD",1758084288739,6.58144126,234.5,234.49,39.64986216]
["bitfinex","SOLUSD",1758084291163,6.58144126,234.5,234.49,39.9341853]
["bitfinex","SOLUSD",1758084291365,6.58144126,234.5,234.49,46.51562656]
["bitfinex","SOLUSD",1758084295264,6.58144126,234.5,234.49,45.83562656]
["bitfinex","SOLUSD",1758084295849,6.58144126,234.5,234.49,46.51562656]
["bitfinex","SOLUSD",1758084296046,6.58144126,234.5,234.49,6.32986216]
["bitfinex","SOLUSD",1758084296047,7.27144126,234.5,234.49,6.32986216]
["bitfinex","SOLUSD",1758084296258,6.58144126,234.5,234.49,38.96986216]
["bitfinex","SOLUSD",1758084297967,7.27144126,234.5,234.49,34.70528798]
["bitfinex","SOLUSD",1758084298271,6.58144126,234.5,234.49,34.70528798]
["bitfinex","SOLUSD",1758084299160,6.58144126,234.5,234.49,2.06528798]
["bitfinex","SOLUSD",1758084299363,7.27144126,234.5,234.49,34.70528798]
["bitfinex","SOLUSD",1758084299567,7.27144126,234.5,234.49,2.06528798]
["bitfinex","SOLUSD",1758084299766,7.27144126,234.5,234.49,34.70528798]
["bitfinex","SOLUSD",1758084300267,7.27144126,234.5,234.46,6.64144126]
["bitfinex","SOLUSD",1758084300268,6.55144126,234.48,234.46,6.64144126]
["bitfinex","SOLUSD",1758084300466,6.55144126,234.48,234.47,34.70528798]
["bitfinex","SOLUSD",1758084301054,7.24144126,234.48,234.47,34.70528798]
["bitfinex","SOLUSD",1758084301254,7.24144126,234.48,234.47,32.64]
["bitfinex","SOLUSD",1758084301472,7.24144126,234.48,234.47,34.70528798]
["bitfinex","SOLUSD",1758084303048,6.55144126,234.48,234.47,34.70528798]
["bitfinex","SOLUSD",1758084303660,7.24144126,234.48,234.47,32.64]
["bitfinex","SOLUSD",1758084303867,7.24144126,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758084304067,11.50621612,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758084306758,2.06528798,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758084307251,2.75528798,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758084310170,150.04413214,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758084310481,150.04413214,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758084311869,18.34413214,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758084313580,51.00413214,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758084316482,16.27884416,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758084316670,50.719809,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758084317384,51.00413214,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758084319183,51.00413214,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758084319184,46.43135841,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758084319368,48.49664639,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758084319560,49.18664639,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758084319761,48.44431639,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758084319962,50.15368157,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758084320587,87.07898334,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758084325781,15.20287513,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1758084326191,15.90287513,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1758084326888,20.16835883,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1758084327202,21.87772402,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1758084329196,20.43135841,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758084329511,0.28432314,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758084329686,15.90287513,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758084330506,52.82872275,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758084331003,6.55144126,234.4,234.39,0.22000001]
["bitfinex","SOLUSD",1758084331203,6.55144126,234.4,234.37,0.1]
["bitfinex","SOLUSD",1758084331204,26.0,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084331505,65.21144126,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084332279,69.4780169,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084333214,36.8180169,234.38,234.37,0.82]
["bitfinex","SOLUSD",1758084335289,32.55144126,234.38,234.37,0.82]
["bitfinex","SOLUSD",1758084336407,6.55144126,234.38,234.37,0.82]
["bitfinex","SOLUSD",1758084336576,6.55144126,234.38,234.37,2.14295798]
["bitfinex","SOLUSD",1758084336777,6.55144126,234.38,234.37,0.82]
["bitfinex","SOLUSD",1758084340891,36.8180169,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084341301,38.84097488,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084342383,37.5180169,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084342897,38.84097488,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084343313,12.84097488,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084343523,26.43656889,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758084344014,39.54387081,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1758084344223,39.54387081,234.38,234.35,130.52504419]
["bitfinex","SOLUSD",1758084344525,40.91855199,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084344822,52.436933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084345203,51.11397502,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084345387,52.436933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084345799,84.396933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084346209,85.096933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084347001,52.436933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084347207,84.396933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084347420,85.096933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084348403,84.396933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084349408,85.096933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084349718,84.396933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084350793,85.096933,234.36,234.35,130.52504419]
["bitfinex","SOLUSD",1758084352626,85.096933,234.36,234.35,130.02504419]
["bitfinex","SOLUSD",1758084353014,85.38125614,234.36,234.35,130.02504419]
["bitfinex","SOLUSD",1758084355131,85.38125614,234.36,234.35,130.08504419]
["bitfinex","SOLUSD",1758084355424,85.38125614,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084356002,83.35829816,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084356206,84.68125614,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084356607,85.34125614,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084356828,84.68125614,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084357131,84.396933,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084358606,85.056933,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084359326,84.396933,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084361003,51.736933,234.36,234.35,130.27504419]
["bitfinex","SOLUSD",1758084361307,43.47838101,234.36,234.35,130.27504419]
["bitfinex","SOLUSD",1758084363206,43.47838101,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084364538,43.47838101,234.36,234.35,130.27504419]
["bitfinex","SOLUSD",1758084365326,43.47838101,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084365913,10.81838101,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084367935,10.81838101,234.36,234.35,130.27504419]
["bitfinex","SOLUSD",1758084368145,6.55144126,234.36,234.35,130.27504419]
["bitfinex","SOLUSD",1758084368330,6.55144126,234.36,234.35,131.59800217]
["bitfinex","SOLUSD",1758084368939,6.55144126,234.36,234.35,130.27504419]
["bitfinex","SOLUSD",1758084373138,10.81838101,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084374022,12.14133899,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084374244,12.83133899,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084375221,26.426933,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084375949,26.71125614,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084376518,25.38829816,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084376745,26.71125614,234.36,234.35,129.58504419]
["bitfinex","SOLUSD",1758084377339,26.71125614,234.36,234.35,108.01609986]
["bitfinex","SOLUSD",1758084377729,26.71125614,234.36,234.35,56.31364034]
["bitfinex","SOLUSD",1758084377941,26.71125614,234.36,234.35,31.93455876]
["bitfinex","SOLUSD",1758084378134,26.71125614,234.36,234.35,3.27232846]
["bitfinex","SOLUSD",1758084378321,26.71125614,234.36,234.34,1e-08]
["bitfinex","SOLUSD",1758084378322,0.28432314,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084378526,1.60728112,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084378736,2.26728112,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084378941,15.20287513,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084379144,14.91855199,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084379447,47.59855199,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084379641,50.54271583,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084379846,4.26712182,234.35,234.34,0.69000001]
["bitfinex","SOLUSD",1758084380543,4.26712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084383151,62.96712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084383351,65.03486222,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084384537,196.73486222,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084384848,194.66712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084385147,194.66712182,234.35,234.34,0.69000001]
["bitfinex","SOLUSD",1758084385148,157.7,234.35,234.34,0.69000001]
["bitfinex","SOLUSD",1758084385941,161.96712182,234.35,234.34,0.69000001]
["bitfinex","SOLUSD",1758084387340,161.96712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084387833,131.7,234.35,234.34,0.68000001]
["bitfinex","SOLUSD",1758084389242,131.7,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084389444,131.7,234.35,234.34,0.68000001]
["bitfinex","SOLUSD",1758084390153,131.7,234.35,234.34,2.74774041]
["bitfinex","SOLUSD",1758084390448,131.7,234.35,234.34,0.68000001]
["bitfinex","SOLUSD",1758084391532,135.96712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084392265,169.37712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084392458,171.44486222,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084392758,168.68712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084393249,185.04045623,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084394433,182.97271583,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084394632,185.04045623,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084395263,182.97271583,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084395457,185.04045623,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084395656,182.97271583,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084395956,182.28271583,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084397444,168.68712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084397648,171.44486222,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084397847,170.75486222,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084398358,168.68712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084402764,169.37712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084403365,168.68712182,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084406771,131.7,234.35,234.34,0.68000001]
["bitfinex","SOLUSD",1758084406982,131.7,234.35,234.34,2.74774041]
["bitfinex","SOLUSD",1758084407742,10.84838424,234.36,234.34,2.74774041]
["bitfinex","SOLUSD",1758084407980,10.84838424,234.36,234.34,0.68000001]
["bitfinex","SOLUSD",1758084409579,10.84838424,234.36,234.34,1e-08]
["bitfinex","SOLUSD",1758084409762,0.03,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084410254,0.03,234.35,234.34,0.68000001]
["bitfinex","SOLUSD",1758084411065,0.03,234.35,234.34,2.74774041]
["bitfinex","SOLUSD",1758084411443,0.03,234.35,234.34,7.01504432]
["bitfinex","SOLUSD",1758084411756,6.58144126,234.35,234.34,7.01504432]
["bitfinex","SOLUSD",1758084413945,6.58144126,234.35,234.34,4.94730392]
["bitfinex","SOLUSD",1758084414148,6.58144126,234.35,234.34,7.01504432]
["bitfinex","SOLUSD",1758084415569,0.03,234.35,234.34,7.01504432]
["bitfinex","SOLUSD",1758084416453,0.03,234.35,234.34,7.29936746]
["bitfinex","SOLUSD",1758084417180,0.03,234.35,234.34,9.00822146]
["bitfinex","SOLUSD",1758084418862,0.03,234.35,234.34,41.68822146]
["bitfinex","SOLUSD",1758084419583,0.03,234.35,234.34,7.01504432]
["bitfinex","SOLUSD",1758084420381,0.03,234.35,234.34,6.33504432]
["bitfinex","SOLUSD",1758084420583,0.03,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084421082,0.03,234.35,234.34,2.06774041]
["bitfinex","SOLUSD",1758084422456,0.03,234.35,234.34,2.75774041]
["bitfinex","SOLUSD",1758084423353,0.03,234.35,234.34,2.06774041]
["bitfinex","SOLUSD",1758084424165,0.73,234.35,234.34,2.06774041]
["bitfinex","SOLUSD",1758084424473,0.73,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084424859,0.73,234.35,234.34,2.06774041]
["bitfinex","SOLUSD",1758084425584,0.03,234.35,234.34,2.06774041]
["bitfinex","SOLUSD",1758084426269,0.03,234.35,234.34,2.75774041]
["bitfinex","SOLUSD",1758084426679,0.03,234.35,234.34,2.06774041]
["bitfinex","SOLUSD",1758084430178,0.03,234.35,234.34,2.75774041]
["bitfinex","SOLUSD",1758084430870,0.03,234.35,234.34,7.02504432]
["bitfinex","SOLUSD",1758084432797,0.03,234.35,234.34,7.30936746]
["bitfinex","SOLUSD",1758084432968,0.03,234.35,234.34,9.01822145]
["bitfinex","SOLUSD",1758084434786,0.03,234.35,234.34,41.69822145]
["bitfinex","SOLUSD",1758084436094,0.03,234.35,234.34,39.29936746]
["bitfinex","SOLUSD",1758084436391,0.03,234.35,234.34,39.98936746]
["bitfinex","SOLUSD",1758084437978,0.03,234.35,234.34,39.29936746]
["bitfinex","SOLUSD",1758084438168,0.03,234.35,234.34,39.01504432]
["bitfinex","SOLUSD",1758084438369,0.03,234.35,234.34,4.26730392]
["bitfinex","SOLUSD",1758084438570,0.03,234.35,234.34,39.01504432]
["bitfinex","SOLUSD",1758084439578,0.03,234.35,234.34,39.70504432]
["bitfinex","SOLUSD",1758084440987,0.03,234.35,234.34,6.33504432]
["bitfinex","SOLUSD",1758084441179,0.03,234.35,234.34,39.05504432]
["bitfinex","SOLUSD",1758084441381,0.03,234.35,234.34,6.33504432]
["bitfinex","SOLUSD",1758084441689,0.03,234.35,234.34,39.05504432]
["bitfinex","SOLUSD",1758084441902,0.03,234.35,234.34,38.30977169]
["bitfinex","SOLUSD",1758084442394,0.73,234.35,234.34,38.30977169]
["bitfinex","SOLUSD",1758084442582,0.03,234.35,234.34,38.30977169]
["bitfinex","SOLUSD",1758084443989,0.03,234.35,234.34,38.99977169]
["bitfinex","SOLUSD",1758084444380,0.03,234.35,234.34,39.28409483]
["bitfinex","SOLUSD",1758084445484,0.03,234.35,234.34,37.96162706]
["bitfinex","SOLUSD",1758084445678,0.03,234.35,234.34,39.28409483]
["bitfinex","SOLUSD",1758084449387,0.03,234.35,234.34,40.99302184]
["bitfinex","SOLUSD",1758084451783,0.03,234.35,234.34,38.59409483]
["bitfinex","SOLUSD",1758084452376,0.03,234.35,234.34,39.26409483]
["bitfinex","SOLUSD",1758084454578,0.03,234.35,234.34,40.97302184]
["bitfinex","SOLUSD",1758084454776,0.03,234.35,234.34,39.26409483]
["bitfinex","SOLUSD",1758084455000,0.03,234.35,234.34,6.54409483]
["bitfinex","SOLUSD",1758084455213,0.03,234.35,234.34,39.24409483]
["bitfinex","SOLUSD",1758084456105,0.03,234.35,234.34,40.95302184]
["bitfinex","SOLUSD",1758084457016,0.03,234.35,234.34,39.24409483]
["bitfinex","SOLUSD",1758084460204,0.03,234.35,234.34,38.57409483]
["bitfinex","SOLUSD",1758084461509,0.69,234.35,234.34,38.53409483]
["bitfinex","SOLUSD",1758084461892,0.03,234.35,234.34,38.53409483]
["bitfinex","SOLUSD",1758084466612,0.03,234.38,234.37,26.0]
["bitfinex","SOLUSD",1758084466914,0.03,234.38,234.37,66.22666199]
["bitfinex","SOLUSD",1758084467130,0.03,234.38,234.37,60.93679091]
["bitfinex","SOLUSD",1758084468707,0.03,234.38,234.37,65.2035486]
["bitfinex","SOLUSD",1758084469603,0.03,234.38,234.37,32.5435486]
["bitfinex","SOLUSD",1758084469789,0.03,234.38,234.37,70.49341968]
["bitfinex","SOLUSD",1758084470196,0.69,234.38,234.37,3.03110278]
["bitfinex","SOLUSD",1758084470391,0.69,234.38,234.37,33.98246777]
["bitfinex","SOLUSD",1758084471408,0.69,234.38,234.37,32.66]
["bitfinex","SOLUSD",1758084471603,0.69,234.38,234.36,33.98246777]
["bitfinex","SOLUSD",1758084471844,7.21144126,234.37,234.36,33.98246777]
["bitfinex","SOLUSD",1758084475399,7.21144126,234.37,234.36,1.32246777]
["bitfinex","SOLUSD",1758084478617,7.21144126,234.37,234.36,1.38246777]
["bitfinex","SOLUSD",1758084480824,7.21144126,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084481803,11.47819895,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084490226,6.55144126,234.37,234.36,1.38246777]
["bitfinex","SOLUSD",1758084490428,7.23144126,234.37,234.36,1.38246777]
["bitfinex","SOLUSD",1758084490821,6.55144126,234.37,234.36,1.38246777]
["bitfinex","SOLUSD",1758084491010,7.23144126,234.37,234.36,1.38246777]
["bitfinex","SOLUSD",1758084491407,11.49819895,234.37,234.36,1.38246777]
["bitfinex","SOLUSD",1758084491614,7.23144126,234.37,234.36,1.38246777]
["bitfinex","SOLUSD",1758084492227,7.23144126,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084493041,11.49819895,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084495546,6.55144126,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084496133,6.58144126,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084496638,11.52819895,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084500125,12.85066672,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084502332,11.52819895,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084506430,11.51819895,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758084510153,32.55144126,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084510330,80.89454087,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1758084510533,20.14703527,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758084510746,55.17886401,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758084510949,55.84886401,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758084511647,55.84886401,234.33,234.22,0.66]
["bitfinex","SOLUSD",1758084511648,32.55144126,234.3,234.22,0.66]
["bitfinex","SOLUSD",1758084511853,67.29894686,234.3,234.22,0.66]
["bitfinex","SOLUSD",1758084512350,67.96894686,234.3,234.22,0.66]
["bitfinex","SOLUSD",1758084512736,72.23697929,234.3,234.22,0.66]
["bitfinex","SOLUSD",1758084513623,6.55144126,234.2,234.18,0.66]
["bitfinex","SOLUSD",1758084515223,6.55144126,234.2,234.19,0.66]
["bitfinex","SOLUSD",1758084516024,6.55144126,234.2,234.15,38.32141896]
["bitfinex","SOLUSD",1758084516236,6.55144126,234.13,234.12,0.1]
["bitfinex","SOLUSD",1758084516436,6.55144126,234.13,234.12,0.76]
["bitfinex","SOLUSD",1758084516437,39.45144126,234.13,234.12,0.76]
["bitfinex","SOLUSD",1758084516637,39.45144126,234.13,234.12,0.1]
["bitfinex","SOLUSD",1758084516638,39.51144126,234.13,234.12,0.1]
["bitfinex","SOLUSD",1758084516947,43.78257268,234.13,234.12,0.1]
["bitfinex","SOLUSD",1758084517148,39.51144126,234.13,234.12,0.1]
["bitfinex","SOLUSD",1758084517533,6.33841617,234.15,234.12,0.1]
["bitfinex","SOLUSD",1758084517534,6.55144126,234.15,234.13,4.27113142]
["bitfinex","SOLUSD",1758084517862,6.55144126,234.15,234.14,2.7275056]
["bitfinex","SOLUSD",1758084518245,6.55144126,234.15,234.12,4.37126404]
["bitfinex","SOLUSD",1758084518432,6.55144126,234.17,234.14,2.0675056]
["bitfinex","SOLUSD",1758084518635,6.55144126,234.17,234.16,2.0675056]
["bitfinex","SOLUSD",1758084518940,6.55144126,234.17,234.16,2.7275056]
["bitfinex","SOLUSD",1758084519254,6.55144126,234.17,234.16,0.66]
["bitfinex","SOLUSD",1758084519851,6.55144126,234.17,234.16,2.7275056]
["bitfinex","SOLUSD",1758084520361,6.55144126,234.17,234.16,0.66]
["bitfinex","SOLUSD",1758084520742,6.55144126,234.17,234.16,2.7275056]
["bitfinex","SOLUSD",1758084521851,6.55144126,234.17,234.16,0.66]
["bitfinex","SOLUSD",1758084522226,6.55144126,234.17,234.16,2.7275056]
["bitfinex","SOLUSD",1758084522427,6.55144126,234.17,234.12,0.1]
["bitfinex","SOLUSD",1758084522651,6.55144126,234.17,234.14,0.66]
["bitfinex","SOLUSD",1758084522846,6.55144126,234.17,234.15,2.7275056]
["bitfinex","SOLUSD",1758084523128,6.55144126,234.17,234.16,2.7275056]
["bitfinex","SOLUSD",1758084525745,6.55144126,234.17,234.16,4.93047142]
["bitfinex","SOLUSD",1758084526052,6.55144126,234.19,234.16,6.99797702]
["bitfinex","SOLUSD",1758084526252,6.55144126,234.19,234.18,2.0675056]
["bitfinex","SOLUSD",1758084526556,6.55144126,234.21,234.18,6.99772508]
["bitfinex","SOLUSD",1758084526854,6.55144126,234.21,234.2,2.0675056]
["bitfinex","SOLUSD",1758084527036,6.55144126,234.21,234.2,2.7275056]
["bitfinex","SOLUSD",1758084527234,6.55144126,234.21,234.2,2.0675056]
["bitfinex","SOLUSD",1758084527555,6.55144126,234.21,234.2,2.7275056]
["bitfinex","SOLUSD",1758084528549,6.55144126,234.21,234.2,6.99736042]
["bitfinex","SOLUSD",1758084529760,6.55144126,234.25,234.2,6.99736042]
["bitfinex","SOLUSD",1758084529930,6.55144126,234.22,234.21,0.66]
["bitfinex","SOLUSD",1758084530128,6.55144126,234.22,234.21,2.7275056]
["bitfinex","SOLUSD",1758084530769,6.55144126,234.24,234.21,6.99700669]
["bitfinex","SOLUSD",1758084530930,6.55144126,234.24,234.22,2.0675056]
["bitfinex","SOLUSD",1758084531261,6.55144126,234.24,234.22,2.7275056]
["bitfinex","SOLUSD",1758084531562,6.55144126,234.24,234.21,4.26950109]
["bitfinex","SOLUSD",1758084531563,6.55144126,234.22,234.21,4.26950109]
["bitfinex","SOLUSD",1758084531762,6.55144126,234.22,234.21,4.92950109]
["bitfinex","SOLUSD",1758084532534,6.55144126,234.24,234.21,4.92950109]
["bitfinex","SOLUSD",1758084532751,6.55144126,234.24,234.22,6.99694155]
["bitfinex","SOLUSD",1758084533343,6.55144126,234.24,234.23,2.7275056]
["bitfinex","SOLUSD",1758084533538,6.55144126,234.26,234.23,2.7275056]
["bitfinex","SOLUSD",1758084533841,6.55144126,234.26,234.25,2.0675056]
["bitfinex","SOLUSD",1758084534052,6.55144126,234.26,234.25,2.7275056]
["bitfinex","SOLUSD",1758084534680,6.55144126,234.26,234.25,0.66]
["bitfinex","SOLUSD",1758084534969,6.55144126,234.26,234.25,6.99644903]
["bitfinex","SOLUSD",1758084535333,6.55144126,234.26,234.25,2.0675056]
["bitfinex","SOLUSD",1758084535557,6.55144126,234.23,234.2,0.06]
["bitfinex","SOLUSD",1758084535954,0.69,234.22,234.2,0.06]
["bitfinex","SOLUSD",1758084536255,6.55144126,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084540660,6.55144126,234.21,234.2,2.8175056]
["bitfinex","SOLUSD",1758084540880,6.55144126,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084541073,7.24144126,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084543139,9.30894686,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084543373,48.90454087,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084544679,22.90454087,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084546446,49.18886401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084546657,23.18886401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084547259,49.18886401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084547441,23.18886401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084548060,46.83703527,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084548260,56.00454087,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084549335,22.90454087,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084549548,56.00454087,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084549984,56.28886401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084550183,54.22135841,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084550478,56.28886401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758084550769,56.28886401,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758084551287,54.22135841,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758084551449,56.28886401,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758084552444,23.18886401,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758084552667,56.32886401,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758084553696,56.32886401,234.21,234.17,0.06]
["bitfinex","SOLUSD",1758084553697,46.14703527,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758084553886,46.14703527,234.18,234.11,0.3]
["bitfinex","SOLUSD",1758084553887,6.55144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084554057,41.95894686,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084554584,42.64894686,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084554753,39.89144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084555064,41.95894686,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084555677,39.89144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084555850,6.55144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084556048,40.03144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084556474,6.55144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084557550,6.55144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084559053,6.55144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084559473,6.55144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084561553,9.30894686,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084561976,6.55144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084562183,8.61894686,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084562403,6.55144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084562564,40.01144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084563085,6.55144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084563775,6.55144126,234.12,234.11,3.0575056]
["bitfinex","SOLUSD",1758084564579,6.55144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084565788,6.55144126,234.12,234.11,2.31556275]
["bitfinex","SOLUSD",1758084566357,6.55144126,234.12,234.11,0.99]
["bitfinex","SOLUSD",1758084566762,6.55144126,234.12,234.11,2.31556275]
["bitfinex","SOLUSD",1758084567660,6.55144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084568377,8.56700401,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084571282,140.26700401,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084571484,144.53831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084571984,143.84831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084572202,177.28831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084572387,177.97831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084572585,176.65275511,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084572789,175.96275511,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084574986,171.69144126,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084575391,175.96275511,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084576283,177.97831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084577093,176.65275511,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084577395,177.97831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084577592,176.65275511,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084577889,177.97831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084579100,175.96275511,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084579271,177.97831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084579893,177.28831786,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084580279,176.65275511,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084580479,191.57391187,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084580694,59.87391187,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084581894,58.54834912,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084582087,59.87391187,234.12,234.11,0.3]
["bitfinex","SOLUSD",1758084583223,59.87391187,234.12,234.01,0.3]
["bitfinex","SOLUSD",1758084583224,6.55144126,234.04,234.01,0.98]
["bitfinex","SOLUSD",1758084583502,6.55144126,234.04,234.02,0.68]
["bitfinex","SOLUSD",1758084584106,6.55144126,234.04,234.03,0.68]
["bitfinex","SOLUSD",1758084588199,6.55144126,234.04,234.01,0.3]
["bitfinex","SOLUSD",1758084588597,6.55144126,234.04,234.01,2.30556275]
["bitfinex","SOLUSD",1758084588790,6.55144126,234.04,234.02,0.68]
["bitfinex","SOLUSD",1758084589102,6.55144126,234.04,234.01,1.62556275]
["bitfinex","SOLUSD",1758084589103,11.51424073,234.04,234.01,0.3]
["bitfinex","SOLUSD",1758084589409,6.55144126,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084590103,7.24144126,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084590285,8.56700401,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084592990,154.14692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084593386,187.52692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084593783,55.82692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084594212,22.44692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084594596,55.82692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084594806,54.50135841,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084595108,55.82692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084595311,55.80692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084595502,54.48135841,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084595688,55.80692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084596107,22.44692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084596305,55.80692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084596712,20.83703527,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084596906,41.92700401,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084597290,55.52259802,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084598993,22.16259802,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084599320,55.50259802,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084599504,22.16259802,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084599817,55.50259802,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084600189,54.17703527,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084600501,55.50259802,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084601009,55.78692116,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084601586,60.0600602,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084603310,59.75573706,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084604006,25.11017431,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084604201,59.06573706,234.02,234.01,0.3]
["bitfinex","SOLUSD",1758084604406,10.8245803,234.02,234.01,0.96]
["bitfinex","SOLUSD",1758084604611,39.87144126,234.02,234.01,1.02]
["bitfinex","SOLUSD",1758084604896,6.55144126,234.02,234.01,1.02]
["bitfinex","SOLUSD",1758084605102,44.1445803,234.02,234.01,1.02]
["bitfinex","SOLUSD",1758084605301,46.17014305,234.02,234.01,0.36]
["bitfinex","SOLUSD",1758084605528,65.3523112,234.02,234.01,0.36]
["bitfinex","SOLUSD",1758084605730,65.3523112,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1758084606034,60.0500602,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1758084606911,60.8100602,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1758084607301,47.47259802,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084607626,81.85692116,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084607924,82.55692116,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084608107,86.83060806,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084608316,86.83060806,233.99,233.91,0.96]
["bitfinex","SOLUSD",1758084608317,6.55144126,233.92,233.91,0.96]
["bitfinex","SOLUSD",1758084608619,41.95700401,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084608925,41.95700401,233.92,233.91,0.96]
["bitfinex","SOLUSD",1758084609305,41.95700401,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084609500,6.55144126,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084609813,41.33144126,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084610010,55.21135841,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084610215,25.74756382,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084610399,42.05700401,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084610723,40.73144126,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084610924,32.55144126,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084611104,66.73144126,233.92,233.91,0.96]
["bitfinex","SOLUSD",1758084611821,6.55144126,233.92,233.91,0.96]
["bitfinex","SOLUSD",1758084612207,40.71144126,233.92,233.91,0.96]
["bitfinex","SOLUSD",1758084613720,6.55144126,233.92,233.91,0.96]
["bitfinex","SOLUSD",1758084614808,7.87700401,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084615014,8.57700401,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084615410,22.17259802,233.92,233.91,0.3]
["bitfinex","SOLUSD",1758084616926,46.43135841,233.9,233.89,295.93628446]
["bitfinex","SOLUSD",1758084617252,83.24248391,233.9,233.89,4.01818723]
["bitfinex","SOLUSD",1758084617543,83.24248391,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1758084617928,20.14703527,233.82,233.81,0.3]
["bitfinex","SOLUSD",1758084618238,6.55144126,233.75,233.71,0.3]
["bitfinex","SOLUSD",1758084618445,6.55144126,233.73,233.71,0.3]
["bitfinex","SOLUSD",1758084618606,6.55144126,233.73,233.71,1.62556275]
["bitfinex","SOLUSD",1758084618802,6.55144126,233.73,233.71,5.90434393]
["bitfinex","SOLUSD",1758084619132,6.55144126,233.73,233.71,4.57878118]
["bitfinex","SOLUSD",1758084619313,6.55144126,233.73,233.72,1.32556275]
["bitfinex","SOLUSD",1758084619819,6.55144126,233.76,233.71,4.57878118]
["bitfinex","SOLUSD",1758084620128,6.55144126,233.76,233.74,1.32556275]
["bitfinex","SOLUSD",1758084620344,6.55144126,233.76,233.75,0.66]
["bitfinex","SOLUSD",1758084620724,10.69014372,233.87,233.75,1.98556275]
["bitfinex","SOLUSD",1758084620725,6.55144126,233.78,233.75,1.98556275]
["bitfinex","SOLUSD",1758084620908,6.55144126,233.78,233.77,1.32556275]
["bitfinex","SOLUSD",1758084621107,6.55144126,233.78,233.77,0.66]
["bitfinex","SOLUSD",1758084621315,6.55144126,233.78,233.77,1.98556275]
["bitfinex","SOLUSD",1758084621631,6.55144126,233.8,233.77,1.98556275]
["bitfinex","SOLUSD",1758084621831,6.55144126,233.8,233.79,1.32556275]
["bitfinex","SOLUSD",1758084622029,6.55144126,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758084622940,6.55144126,233.8,233.79,1.98556275]
["bitfinex","SOLUSD",1758084623145,6.55144126,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758084623326,6.55144126,233.8,233.79,1.98556275]
["bitfinex","SOLUSD",1758084623729,34.1,233.85,233.79,1.98556275]
["bitfinex","SOLUSD",1758084623730,6.55144126,233.82,233.8,4.27715996]
["bitfinex","SOLUSD",1758084623924,1.32556275,233.89,233.81,1.98556275]
["bitfinex","SOLUSD",1758084623925,6.55144126,233.84,233.81,1.98556275]
["bitfinex","SOLUSD",1758084624245,6.55144126,233.84,233.83,1.32556275]
["bitfinex","SOLUSD",1758084624448,6.55144126,233.84,233.83,1.98556275]
["bitfinex","SOLUSD",1758084624621,6.55144126,233.86,233.84,4.27642832]
["bitfinex","SOLUSD",1758084624816,6.55144126,233.86,233.85,0.66]
["bitfinex","SOLUSD",1758084625212,6.55144126,233.84,233.78,4.27738057]
["bitfinex","SOLUSD",1758084625439,6.55144126,233.81,233.79,2.01556275]
["bitfinex","SOLUSD",1758084625743,6.55144126,233.81,233.8,0.69]
["bitfinex","SOLUSD",1758084626243,6.55144126,233.86,233.8,0.69]
["bitfinex","SOLUSD",1758084626432,6.55144126,233.88,233.85,2.07667626]
["bitfinex","SOLUSD",1758084626633,6.55144126,233.88,233.87,2.07667626]
["bitfinex","SOLUSD",1758084626940,6.55144126,233.88,233.87,2.76667626]
["bitfinex","SOLUSD",1758084627442,6.55144126,233.85,233.82,0.69]
["bitfinex","SOLUSD",1758084627644,6.55144126,233.83,233.82,0.69]
["bitfinex","SOLUSD",1758084627814,6.55144126,233.83,233.79,4.27729448]
["bitfinex","SOLUSD",1758084628131,6.55144126,233.83,233.81,2.07667626]
["bitfinex","SOLUSD",1758084628939,6.55144126,233.83,233.81,2.76667626]
["bitfinex","SOLUSD",1758084629531,6.55144126,233.83,233.81,0.69]
["bitfinex","SOLUSD",1758084629839,6.55144126,233.83,233.82,2.07667626]
["bitfinex","SOLUSD",1758084630246,6.55144126,233.83,233.82,2.76667626]
["bitfinex","SOLUSD",1758084631432,4.27591653,233.87,233.78,10.69380176]
["bitfinex","SOLUSD",1758084631433,6.55144126,233.81,233.78,0.69]
["bitfinex","SOLUSD",1758084631633,6.55144126,233.81,233.79,0.69]
["bitfinex","SOLUSD",1758084631948,6.55144126,233.81,233.79,2.76667626]
["bitfinex","SOLUSD",1758084632261,6.55144126,233.81,233.8,0.69]
["bitfinex","SOLUSD",1758084632665,8.62811752,233.81,233.77,0.75]
["bitfinex","SOLUSD",1758084632848,6.55144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084633451,6.55144126,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084634639,6.55144126,233.81,233.78,4.27752587]
["bitfinex","SOLUSD",1758084634850,6.55144126,233.81,233.79,2.76667626]
["bitfinex","SOLUSD",1758084635054,6.55144126,233.81,233.8,0.69]
["bitfinex","SOLUSD",1758084635798,6.55144126,233.81,233.77,6.41435446]
["bitfinex","SOLUSD",1758084636025,6.55144126,233.81,233.78,0.69]
["bitfinex","SOLUSD",1758084636148,6.55144126,233.81,233.77,6.41435446]
["bitfinex","SOLUSD",1758084636149,6.55144126,233.81,233.79,0.69]
["bitfinex","SOLUSD",1758084636856,6.55144126,233.81,233.8,0.69]
["bitfinex","SOLUSD",1758084638050,6.55144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084638437,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084638843,6.55144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084639038,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084639958,12.90564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084641842,13.10564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084642277,11.02896713,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084642557,13.10564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084643765,12.90564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084645370,13.10564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084645582,26.7012374,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084645951,26.5012374,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084647187,6.55144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084647484,42.48811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084647648,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084647856,40.39144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084648045,6.55144126,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084648251,8.62811752,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084649369,6.55144126,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084649570,8.62811752,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084649964,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084650178,8.62811752,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084651268,6.55144126,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084651564,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084652547,8.62811752,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084652954,12.90564339,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084653354,8.62811752,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084653764,6.55144126,233.78,233.77,0.75]
["bitfinex","SOLUSD",1758084654476,8.65811752,233.81,233.77,0.75]
["bitfinex","SOLUSD",1758084654665,8.65811752,233.81,233.77,0.06]
["bitfinex","SOLUSD",1758084654666,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084655172,42.46811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084655958,42.46811752,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084656673,42.46811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084657067,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084657281,12.90564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084658073,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084658679,6.55144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084658981,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084659765,6.55144126,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084659962,8.62811752,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084660851,6.55144126,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084661059,6.55144126,233.8,233.77,5.04770885]
["bitfinex","SOLUSD",1758084661271,6.55144126,233.8,233.78,0.71]
["bitfinex","SOLUSD",1758084661674,8.62811752,233.8,233.77,0.06]
["bitfinex","SOLUSD",1758084661874,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084662178,8.62811752,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084662381,6.55144126,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084662566,8.62811752,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084662764,6.55144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084662967,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084663576,6.55144126,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084665663,6.55144126,233.8,233.77,5.04767774]
["bitfinex","SOLUSD",1758084665979,6.55144126,233.8,233.78,0.71]
["bitfinex","SOLUSD",1758084666366,6.55144126,233.8,233.79,0.71]
["bitfinex","SOLUSD",1758084666677,6.55144126,233.8,233.77,0.06]
["bitfinex","SOLUSD",1758084666870,6.55144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084667066,8.62811752,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084668583,26.7012374,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084672785,26.5012374,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084673281,10.82896713,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084673459,46.58564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084674886,36.82896713,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084675065,72.58564339,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084675484,72.58564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084678686,72.58564339,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084679281,72.54564339,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084680560,86.1412374,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084680783,86.1412374,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084682288,72.54564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084684191,36.82896713,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084684369,70.40896713,233.78,233.77,0.77]
["bitfinex","SOLUSD",1758084684573,70.40896713,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084685074,70.43896713,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084685269,72.51564339,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084687603,32.58144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084687776,66.14144126,233.78,233.77,0.74]
["bitfinex","SOLUSD",1758084688293,66.14144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084688479,67.67123041,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084688799,55.06682442,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084688967,55.26682442,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084689367,55.06682442,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084689781,55.26682442,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084689986,53.73703527,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084690500,21.50682442,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084690674,55.38682442,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084691071,7.91123041,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084691391,6.58144126,233.78,233.77,0.74]
["bitfinex","SOLUSD",1758084694085,40.48144126,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758084694275,40.48144126,233.78,233.77,0.74]
["bitfinex","SOLUSD",1758084694774,6.58144126,233.78,233.77,0.74]
["bitfinex","SOLUSD",1758084697495,0.03,233.78,233.77,0.74]
["bitfinex","SOLUSD",1758084698486,0.03,233.78,233.77,1.02432314]
["bitfinex","SOLUSD",1758084703096,0.03,233.81,233.78,14.97134056]
["bitfinex","SOLUSD",1758084703342,6.55144126,233.91,233.82,0.28432314]
["bitfinex","SOLUSD",1758084703485,6.55144126,233.91,233.89,1.32978915]
["bitfinex","SOLUSD",1758084703687,6.55144126,233.91,233.89,2.00978915]
["bitfinex","SOLUSD",1758084704007,6.55144126,233.91,233.9,0.68]
["bitfinex","SOLUSD",1758084704480,6.55144126,233.91,233.89,1.32978915]
["bitfinex","SOLUSD",1758084704879,6.55144126,233.91,233.9,0.68]
["bitfinex","SOLUSD",1758084706887,6.55144126,233.91,233.83,10.69141333]
["bitfinex","SOLUSD",1758084706888,6.55144126,233.88,233.8,0.28432314]
["bitfinex","SOLUSD",1758084707112,6.55144126,233.86,233.81,0.68]
["bitfinex","SOLUSD",1758084707408,6.55144126,233.86,233.82,0.68]
["bitfinex","SOLUSD",1758084707710,6.55144126,233.86,233.82,2.00978915]
["bitfinex","SOLUSD",1758084708114,6.55144126,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084709100,10.82752424,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084709308,6.55144126,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084709504,6.55144126,233.86,233.84,0.68]
["bitfinex","SOLUSD",1758084709713,6.55144126,233.86,233.82,1.32978915]
["bitfinex","SOLUSD",1758084710093,6.55144126,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084710297,6.55144126,233.86,233.84,0.68]
["bitfinex","SOLUSD",1758084710494,6.55144126,233.86,233.81,0.28432314]
["bitfinex","SOLUSD",1758084710712,6.55144126,233.86,233.85,0.68]
["bitfinex","SOLUSD",1758084713419,6.55144126,233.86,233.85,2.00978915]
["bitfinex","SOLUSD",1758084714914,6.55144126,233.86,233.85,0.68]
["bitfinex","SOLUSD",1758084715112,6.55144126,233.86,233.85,2.00978915]
["bitfinex","SOLUSD",1758084715918,6.55144126,233.86,233.79,4.27721916]
["bitfinex","SOLUSD",1758084716092,6.55144126,233.84,233.82,1.32978915]
["bitfinex","SOLUSD",1758084716422,6.55144126,233.84,233.82,2.01978915]
["bitfinex","SOLUSD",1758084716726,6.55144126,233.84,233.82,1.32978915]
["bitfinex","SOLUSD",1758084716892,6.55144126,233.84,233.83,0.69]
["bitfinex","SOLUSD",1758084718326,6.55144126,233.84,233.82,5.60657869]
["bitfinex","SOLUSD",1758084718494,6.55144126,233.86,233.83,2.01978915]
["bitfinex","SOLUSD",1758084718712,6.55144126,233.86,233.85,1.32978915]
["bitfinex","SOLUSD",1758084719624,6.55144126,233.86,233.85,2.01978915]
["bitfinex","SOLUSD",1758084721356,6.55144126,233.94,233.86,0.28432314]
["bitfinex","SOLUSD",1758084721551,6.55144126,233.94,233.93,1.32978915]
["bitfinex","SOLUSD",1758084722042,6.55144126,233.94,233.9,0.69]
["bitfinex","SOLUSD",1758084722043,6.55144126,233.94,233.92,1.32978915]
["bitfinex","SOLUSD",1758084722211,6.55144126,233.91,233.9,1.32978915]
["bitfinex","SOLUSD",1758084724112,6.55144126,233.91,233.9,2.01978915]
["bitfinex","SOLUSD",1758084724336,6.55144126,233.96,233.9,6.57940771]
["bitfinex","SOLUSD",1758084724533,6.55144126,233.96,233.91,0.69]
["bitfinex","SOLUSD",1758084724845,6.55144126,233.96,233.9,4.55961856]
["bitfinex","SOLUSD",1758084724846,6.55144126,233.96,233.92,0.69]
["bitfinex","SOLUSD",1758084725319,6.55144126,233.96,233.93,0.69]
["bitfinex","SOLUSD",1758084725527,6.55144126,233.94,233.9,4.55961856]
["bitfinex","SOLUSD",1758084726041,6.55144126,233.94,233.91,4.9651078]
["bitfinex","SOLUSD",1758084726342,6.55144126,233.97,233.92,0.69]
["bitfinex","SOLUSD",1758084726544,131.96,234.01,233.96,1.32978915]
["bitfinex","SOLUSD",1758084726545,138.25144126,234.01,233.96,1.32978915]
["bitfinex","SOLUSD",1758084726711,6.55144126,234.01,233.97,0.69]
["bitfinex","SOLUSD",1758084726914,6.55144126,233.99,233.97,1.32978915]
["bitfinex","SOLUSD",1758084729269,6.55144126,233.99,233.97,2.01978915]
["bitfinex","SOLUSD",1758084729537,6.55144126,233.99,233.94,0.69]
["bitfinex","SOLUSD",1758084729746,6.55144126,233.99,233.93,0.14216157]
["bitfinex","SOLUSD",1758084729747,6.55144126,233.96,233.9,0.69]
["bitfinex","SOLUSD",1758084729924,6.55144126,233.94,233.93,1.32978915]
["bitfinex","SOLUSD",1758084730521,6.55144126,233.94,233.91,0.28432314]
["bitfinex","SOLUSD",1758084730728,6.55144126,233.94,233.91,0.97432314]
["bitfinex","SOLUSD",1758084731632,6.55144126,233.94,233.92,0.69]
["bitfinex","SOLUSD",1758084733338,6.55144126,233.94,233.88,16.88194308]
["bitfinex","SOLUSD",1758084733637,6.55144126,233.94,233.68,21.55243625]
["bitfinex","SOLUSD",1758084733638,6.55144126,233.92,233.86,0.69]
["bitfinex","SOLUSD",1758084733838,6.55144126,233.9,233.86,0.69]
["bitfinex","SOLUSD",1758084734223,10.8269183,233.9,233.86,0.69]
["bitfinex","SOLUSD",1758084734638,6.55144126,233.88,233.86,0.69]
["bitfinex","SOLUSD",1758084734938,6.55144126,233.88,233.84,0.28432314]
["bitfinex","SOLUSD",1758084735114,6.55144126,233.88,233.83,0.83216157]
["bitfinex","SOLUSD",1758084735310,6.55144126,233.88,233.83,0.97432314]
["bitfinex","SOLUSD",1758084735620,6.55144126,233.88,233.84,0.69]
["bitfinex","SOLUSD",1758084735820,6.55144126,233.88,233.85,0.69]
["bitfinex","SOLUSD",1758084736341,6.55144126,233.88,233.86,2.01978915]
["bitfinex","SOLUSD",1758084736656,131.7,233.93,233.87,0.69]
["bitfinex","SOLUSD",1758084736657,6.55144126,233.9,233.87,0.69]
["bitfinex","SOLUSD",1758084737022,6.55144126,233.9,233.88,2.01978915]
["bitfinex","SOLUSD",1758084737234,6.55144126,233.92,233.89,0.69]
["bitfinex","SOLUSD",1758084737420,6.55144126,233.92,233.88,1.32978915]
["bitfinex","SOLUSD",1758084737421,6.55144126,233.92,233.9,0.69]
["bitfinex","SOLUSD",1758084738347,6.55144126,233.9,233.88,2.01978915]
["bitfinex","SOLUSD",1758084738540,6.55144126,233.95,233.89,34.53432314]
["bitfinex","SOLUSD",1758084738727,6.55144126,233.99,233.94,1.32978915]
["bitfinex","SOLUSD",1758084738929,131.7,234.0,233.94,1.32978915]
["bitfinex","SOLUSD",1758084738930,6.55144126,233.97,233.95,0.69]
["bitfinex","SOLUSD",1758084739118,6.55144126,233.97,233.94,1.32978915]
["bitfinex","SOLUSD",1758084739442,6.55144126,233.97,233.93,0.69]
["bitfinex","SOLUSD",1758084739443,6.55144126,233.97,233.95,0.69]
["bitfinex","SOLUSD",1758084739639,6.55144126,233.97,233.94,1.32978915]
["bitfinex","SOLUSD",1758084740219,6.55144126,233.97,233.94,2.01978915]
["bitfinex","SOLUSD",1758084742233,6.55144126,233.97,233.94,0.69]
["bitfinex","SOLUSD",1758084742546,6.58144126,233.97,233.94,2.01978915]
["bitfinex","SOLUSD",1758084742779,6.58144126,233.97,233.95,2.01978915]
["bitfinex","SOLUSD",1758084743440,6.58144126,233.97,233.92,33.52]
["bitfinex","SOLUSD",1758084743441,0.03,233.97,233.96,2.01978915]
["bitfinex","SOLUSD",1758084743828,0.03,233.97,233.96,6.29402406]
["bitfinex","SOLUSD",1758084744254,0.03,233.97,233.96,40.0983472]
["bitfinex","SOLUSD",1758084744866,0.03,233.97,233.96,53.69394121]
["bitfinex","SOLUSD",1758084745925,0.03,233.97,233.96,53.67394121]
["bitfinex","SOLUSD",1758084747848,0.03,233.97,233.96,54.41634259]
["bitfinex","SOLUSD",1758084748246,0.03,233.97,233.96,20.91634259]
["bitfinex","SOLUSD",1758084748628,0.03,233.97,233.96,54.39634259]
["bitfinex","SOLUSD",1758084749343,0.03,233.97,233.96,20.91634259]
["bitfinex","SOLUSD",1758084750057,0.03,233.97,233.96,54.37634259]
["bitfinex","SOLUSD",1758084750647,0.03,233.97,233.96,20.91634259]
["bitfinex","SOLUSD",1758084751649,0.03,233.97,233.96,54.37634259]
["bitfinex","SOLUSD",1758084751950,0.03,233.97,233.96,18.84415206]
["bitfinex","SOLUSD",1758084752149,0.03,233.97,233.96,48.02991715]
["bitfinex","SOLUSD",1758084752970,0.03,233.97,233.96,59.74432314]
["bitfinex","SOLUSD",1758084753454,0.03,233.97,233.96,33.74432314]
["bitfinex","SOLUSD",1758084753750,0.03,233.97,233.96,0.28432314]
["bitfinex","SOLUSD",1758084754152,0.03,233.97,233.96,33.72432314]
["bitfinex","SOLUSD",1758084754351,0.03,233.97,233.96,0.28432314]
["bitfinex","SOLUSD",1758084754564,0.03,233.97,233.96,33.72432314]
["bitfinex","SOLUSD",1758084755433,0.03,233.97,233.96,34.44432314]
["bitfinex","SOLUSD",1758084755634,0.03,233.97,233.96,1.00432314]
["bitfinex","SOLUSD",1758084756844,0.03,233.97,233.96,0.28432314]
["bitfinex","SOLUSD",1758084757164,0.03,233.97,233.93,30.99465162]
["bitfinex","SOLUSD",1758084757347,0.03,233.97,233.96,33.42]
["bitfinex","SOLUSD",1758084758232,2.10219053,233.97,233.91,0.72]
["bitfinex","SOLUSD",1758084758448,2.07219053,233.95,233.84,14.96740497]
["bitfinex","SOLUSD",1758084758763,6.55144126,233.95,233.88,0.72]
["bitfinex","SOLUSD",1758084758976,0.26,233.94,233.85,0.72]
["bitfinex","SOLUSD",1758084759273,2.07219053,233.92,233.87,0.28432314]
["bitfinex","SOLUSD",1758084760060,2.07219053,233.92,233.86,4.27594307]
["bitfinex","SOLUSD",1758084760361,2.07219053,233.92,233.88,0.28432314]
["bitfinex","SOLUSD",1758084760544,10.82626642,233.93,233.88,0.28432314]
["bitfinex","SOLUSD",1758084760742,2.07219053,233.92,233.88,0.28432314]
["bitfinex","SOLUSD",1758084761065,10.82626642,233.93,233.88,0.28432314]
["bitfinex","SOLUSD",1758084761764,6.55144126,233.93,233.88,5.28001065]
["bitfinex","SOLUSD",1758084762159,6.55144126,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758084762340,6.55144126,233.95,233.9,2.07219053]
["bitfinex","SOLUSD",1758084762668,6.55144126,233.95,233.91,34.12]
["bitfinex","SOLUSD",1758084762876,6.55144126,233.95,233.92,0.72]
["bitfinex","SOLUSD",1758084763251,6.58144126,233.97,233.93,0.72]
["bitfinex","SOLUSD",1758084763467,6.58144126,233.97,233.92,0.28432314]
["bitfinex","SOLUSD",1758084763641,6.58144126,233.97,233.93,0.72]
["bitfinex","SOLUSD",1758084764169,6.58144126,233.97,233.93,4.99471354]
["bitfinex","SOLUSD",1758084764345,6.58144126,233.97,233.94,1.00432314]
["bitfinex","SOLUSD",1758084764346,0.03,233.97,233.94,1.00432314]
["bitfinex","SOLUSD",1758084764556,0.03,233.97,233.95,33.38]
["bitfinex","SOLUSD",1758084764868,0.03,233.97,233.95,34.1]
["bitfinex","SOLUSD",1758084765366,6.58144126,233.97,233.95,34.1]
["bitfinex","SOLUSD",1758084765604,6.58144126,233.97,233.95,33.38]
["bitfinex","SOLUSD",1758084767443,6.58144126,233.97,233.94,0.28432314]
["bitfinex","SOLUSD",1758084767643,6.58144126,233.97,233.95,33.38]
["bitfinex","SOLUSD",1758084767863,0.03,233.97,233.96,0.72]
["bitfinex","SOLUSD",1758084768067,0.03,233.97,233.96,2.79219053]
["bitfinex","SOLUSD",1758084769174,0.03,233.97,233.96,2.07219053]
["bitfinex","SOLUSD",1758084769474,0.03,233.97,233.95,35.45219053]
["bitfinex","SOLUSD",1758084769680,0.03,233.97,233.95,36.17219053]
["bitfinex","SOLUSD",1758084772074,0.03,233.97,233.95,35.45219053]
["bitfinex","SOLUSD",1758084772263,0.03,233.97,233.95,36.17219053]
["bitfinex","SOLUSD",1758084772462,0.03,233.97,233.96,0.72]
["bitfinex","SOLUSD",1758084772973,0.03,233.97,233.96,2.79219053]
["bitfinex","SOLUSD",1758084773878,0.03,233.97,233.92,10.68711563]
["bitfinex","SOLUSD",1758084773879,0.03,233.97,233.91,0.72]
["bitfinex","SOLUSD",1758084774075,6.55144126,233.95,233.92,33.32]
["bitfinex","SOLUSD",1758084774951,6.55144126,233.95,233.92,34.03]
["bitfinex","SOLUSD",1758084775453,6.55144126,233.95,233.93,0.72]
["bitfinex","SOLUSD",1758084775656,6.55144126,233.95,233.94,0.72]
["bitfinex","SOLUSD",1758084775980,6.58144126,233.97,233.94,2.79219053]
["bitfinex","SOLUSD",1758084776187,6.58144126,233.97,233.95,34.04]
["bitfinex","SOLUSD",1758084776356,0.03,233.97,233.96,0.72]
["bitfinex","SOLUSD",1758084777066,0.03,233.97,233.96,2.79219053]
["bitfinex","SOLUSD",1758084777252,0.03,233.97,233.96,7.35074858]
["bitfinex","SOLUSD",1758084777968,0.03,233.97,233.96,40.65074858]
["bitfinex","SOLUSD",1758084778169,0.03,233.97,233.96,36.37651367]
["bitfinex","SOLUSD",1758084779680,0.03,233.97,233.96,40.65074858]
["bitfinex","SOLUSD",1758084780870,0.03,233.97,233.96,7.35074858]
["bitfinex","SOLUSD",1758084781177,0.03,233.97,233.96,40.63074858]
["bitfinex","SOLUSD",1758084781570,0.03,233.97,233.96,54.22634259]
["bitfinex","SOLUSD",1758084786985,0.03,233.97,233.96,52.15415206]
["bitfinex","SOLUSD",1758084787165,0.03,233.97,233.96,54.22634259]
["bitfinex","SOLUSD",1758084789167,0.03,233.97,233.96,54.20634259]
["bitfinex","SOLUSD",1758084789365,0.03,233.97,233.96,0.28432314]
["bitfinex","SOLUSD",1758084789671,0.03,233.97,233.96,33.52432314]
["bitfinex","SOLUSD",1758084789896,0.03,233.97,233.96,37.65639648]
["bitfinex","SOLUSD",1758084790384,0.03,233.97,233.96,37.79855805]
["bitfinex","SOLUSD",1758084791380,0.03,233.97,233.96,40.59074858]
["bitfinex","SOLUSD",1758084792191,0.03,233.97,233.96,54.18634259]
["bitfinex","SOLUSD",1758084795487,0.03,233.97,233.96,52.11415206]
["bitfinex","SOLUSD",1758084795692,0.03,233.97,233.96,54.18634259]
["bitfinex","SOLUSD",1758084797984,0.03,233.97,233.96,18.87415206]
["bitfinex","SOLUSD",1758084798294,0.03,233.97,233.96,53.44634259]
["bitfinex","SOLUSD",1758084798490,0.03,233.97,233.96,54.16634259]
["bitfinex","SOLUSD",1758084800303,0.03,233.97,233.96,20.94634259]
["bitfinex","SOLUSD",1758084800605,0.03,233.97,233.96,54.16634259]
["bitfinex","SOLUSD",1758084804990,0.03,233.97,233.96,20.94634259]
["bitfinex","SOLUSD",1758084805193,0.03,233.97,233.96,54.16634259]
["bitfinex","SOLUSD",1758084805896,0.03,233.97,233.96,18.87415206]
["bitfinex","SOLUSD",1758084806100,0.03,233.97,233.96,53.44634259]
["bitfinex","SOLUSD",1758084806298,0.03,234.0,233.99,39.59559401]
["bitfinex","SOLUSD",1758084806509,0.03,234.0,233.99,81.51798511]
["bitfinex","SOLUSD",1758084806799,0.2,234.02,234.0,0.28432314]
["bitfinex","SOLUSD",1758084806996,0.2,234.02,234.01,49.82210768]
["bitfinex","SOLUSD",1758084808582,0.2,234.02,234.01,54.09542933]
["bitfinex","SOLUSD",1758084808905,0.2,234.02,234.01,57.50260237]
["bitfinex","SOLUSD",1758084809105,0.2,234.02,234.01,54.09542933]
["bitfinex","SOLUSD",1758084809400,0.2,234.02,234.01,6.34551218]
["bitfinex","SOLUSD",1758084809583,0.2,234.02,234.01,39.56551218]
["bitfinex","SOLUSD",1758084809915,0.2,234.02,234.01,39.10391235]
["bitfinex","SOLUSD",1758084810982,0.2,234.02,234.01,39.75391235]
["bitfinex","SOLUSD",1758084811187,0.2,234.02,234.01,38.42764479]
["bitfinex","SOLUSD",1758084811506,0.2,234.02,234.01,53.34950636]
["bitfinex","SOLUSD",1758084812203,0.2,234.02,234.01,20.12950636]
["bitfinex","SOLUSD",1758084812452,0.2,234.02,234.01,53.34950636]
["bitfinex","SOLUSD",1758084812608,0.2,234.05,234.02,0.28432314]
["bitfinex","SOLUSD",1758084812814,0.2,234.05,234.01,63.74848735]
["bitfinex","SOLUSD",1758084812815,0.2,234.05,234.04,15.20618471]
["bitfinex","SOLUSD",1758084813186,0.2,234.05,234.04,15.85618471]
["bitfinex","SOLUSD",1758084813783,0.2,234.05,234.04,49.05618471]
["bitfinex","SOLUSD",1758084814306,0.2,234.05,234.04,15.85618471]
["bitfinex","SOLUSD",1758084814482,0.2,234.05,234.04,2.2605907]
["bitfinex","SOLUSD",1758084814691,0.52,234.05,234.04,33.34216157]
["bitfinex","SOLUSD",1758084814900,0.2,234.05,234.04,33.48432314]
["bitfinex","SOLUSD",1758084819130,0.2,234.05,234.04,0.14216157]
["bitfinex","SOLUSD",1758084819422,0.2,234.05,234.04,0.28432314]
["bitfinex","SOLUSD",1758084820325,0.2,234.05,234.04,33.48432314]
["bitfinex","SOLUSD",1758084820621,0.2,234.05,234.01,4.92315636]
["bitfinex","SOLUSD",1758084820622,1.84626756,234.05,234.01,0.28432314]
["bitfinex","SOLUSD",1758084820928,6.55144126,234.03,234.02,33.2]
["bitfinex","SOLUSD",1758084822004,8.19770882,234.03,234.02,33.2]
["bitfinex","SOLUSD",1758084823119,7.87770882,234.03,234.02,33.2]
["bitfinex","SOLUSD",1758084823829,12.47077514,234.03,233.97,13.87991715]
["bitfinex","SOLUSD",1758084824006,12.47077514,234.03,233.99,0.28432314]
["bitfinex","SOLUSD",1758084824328,1.32626756,234.01,233.99,0.28432314]
["bitfinex","SOLUSD",1758084824714,11.14450758,234.03,233.99,0.28432314]
["bitfinex","SOLUSD",1758084824920,1.32626756,234.01,233.99,0.28432314]
["bitfinex","SOLUSD",1758084825118,1.32626756,234.02,233.99,0.28432314]
["bitfinex","SOLUSD",1758084825324,12.15077514,234.03,233.99,0.93432314]
["bitfinex","SOLUSD",1758084826128,6.55144126,234.03,233.99,0.93432314]
["bitfinex","SOLUSD",1758084826314,6.55144126,234.03,233.99,5.20799987]
["bitfinex","SOLUSD",1758084827234,6.55144126,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758084827427,6.58144126,234.03,234.02,0.93432314]
["bitfinex","SOLUSD",1758084827817,6.58144126,234.03,234.02,2.2605907]
["bitfinex","SOLUSD",1758084827818,0.03,234.03,234.02,2.2605907]
["bitfinex","SOLUSD",1758084828623,0.03,234.03,234.02,0.93432314]
["bitfinex","SOLUSD",1758084828825,0.03,234.03,234.02,2.2605907]
["bitfinex","SOLUSD",1758084829230,0.03,234.03,234.02,35.4605907]
["bitfinex","SOLUSD",1758084829423,0.03,234.03,234.02,2.2605907]
["bitfinex","SOLUSD",1758084830026,0.03,234.03,234.02,35.4605907]
["bitfinex","SOLUSD",1758084831141,0.03,234.03,234.02,34.13432314]
["bitfinex","SOLUSD",1758084831442,0.03,234.03,234.02,38.40746218]
["bitfinex","SOLUSD",1758084833327,0.03,234.03,234.02,53.32932375]
["bitfinex","SOLUSD",1758084833528,0.03,234.03,234.02,53.75663765]
["bitfinex","SOLUSD",1758084834251,0.03,234.03,234.02,20.55663765]
["bitfinex","SOLUSD",1758084834421,0.03,234.03,234.02,53.75663765]
["bitfinex","SOLUSD",1758084836918,0.03,234.03,234.02,22.26753822]
["bitfinex","SOLUSD",1758084837252,0.03,234.03,234.02,20.55663765]
["bitfinex","SOLUSD",1758084837554,0.03,234.03,234.02,40.92186157]
["bitfinex","SOLUSD",1758084837852,0.03,234.03,234.02,74.12186157]
["bitfinex","SOLUSD",1758084838147,0.03,234.03,234.02,78.67932375]
["bitfinex","SOLUSD",1758084839832,0.03,234.03,234.02,45.47932375]
["bitfinex","SOLUSD",1758084840034,0.03,234.03,234.02,41.20618471]
["bitfinex","SOLUSD",1758084840231,0.03,234.03,234.02,13.87991715]
["bitfinex","SOLUSD",1758084840435,0.03,234.03,234.02,33.48432314]
["bitfinex","SOLUSD",1758084841448,0.03,234.03,234.02,0.28432314]
["bitfinex","SOLUSD",1758084841639,0.03,234.03,234.02,33.48432314]
["bitfinex","SOLUSD",1758084844858,0.03,234.03,234.02,49.06618471]
["bitfinex","SOLUSD",1758084845161,0.03,234.03,234.02,15.86618471]
["bitfinex","SOLUSD",1758084845458,0.03,234.03,234.02,49.06618471]
["bitfinex","SOLUSD",1758084846453,0.03,234.03,234.02,14.59991715]
["bitfinex","SOLUSD",1758084846656,0.03,234.03,234.02,47.79991715]
["bitfinex","SOLUSD",1758084847448,0.03,234.03,234.02,52.07305619]
["bitfinex","SOLUSD",1758084847643,0.03,234.03,234.02,47.79991715]
["bitfinex","SOLUSD",1758084848256,0.03,234.03,234.02,52.07305619]
["bitfinex","SOLUSD",1758084848549,0.03,234.03,234.02,18.87305619]
["bitfinex","SOLUSD",1758084848759,0.03,234.03,234.02,52.07305619]
["bitfinex","SOLUSD",1758084848961,0.03,234.03,234.02,53.39932375]
["bitfinex","SOLUSD",1758084849543,0.03,234.03,234.02,15.92618471]
["bitfinex","SOLUSD",1758084849746,0.03,234.03,234.02,49.12618471]
["bitfinex","SOLUSD",1758084850749,0.03,234.03,234.02,0.34432314]
["bitfinex","SOLUSD",1758084850955,0.03,234.03,234.02,33.54432314]
["bitfinex","SOLUSD",1758084851964,0.03,234.03,234.02,34.8705907]
["bitfinex","SOLUSD",1758084852466,0.03,234.03,234.02,33.54432314]
["bitfinex","SOLUSD",1758084853969,0.03,234.03,234.02,34.8705907]
["bitfinex","SOLUSD",1758084854176,0.03,234.03,234.02,33.54432314]
["bitfinex","SOLUSD",1758084854352,0.03,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758084854671,8.22770882,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758084855666,12.50066527,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758084856965,7.90770882,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758084857141,8.22770882,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758084857649,1.32626756,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758084859057,5.59922401,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758084861272,5.59922401,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758084861475,1.32626756,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758084862575,1.32626756,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1758084862775,6.6313378,234.02,233.98,0.06]
["bitfinex","SOLUSD",1758084862975,1.32626756,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084863184,5.59995446,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084865071,137.29995446,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084867379,135.9736869,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084867592,137.29995446,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084867909,170.55995446,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084870879,38.85995446,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758084871698,1.32626756,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758084872003,133.77570275,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758084872532,26.0,233.94,233.88,0.68]
["bitfinex","SOLUSD",1758084872800,2.07570275,233.89,233.88,0.68]
["bitfinex","SOLUSD",1758084873008,6.35121688,233.89,233.88,0.68]
["bitfinex","SOLUSD",1758084874103,6.35121688,233.89,233.86,0.68]
["bitfinex","SOLUSD",1758084874415,6.35121688,233.89,233.82,24.90929786]
["bitfinex","SOLUSD",1758084874416,2.07570275,233.87,233.82,24.90929786]
["bitfinex","SOLUSD",1758084874605,2.07570275,233.86,233.82,24.90929786]
["bitfinex","SOLUSD",1758084874910,2.07570275,233.85,233.83,0.68]
["bitfinex","SOLUSD",1758084875698,4.27586262,233.88,233.83,0.68]
["bitfinex","SOLUSD",1758084875903,2.07570275,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084876307,37.59586262,233.88,233.84,0.68]
["bitfinex","SOLUSD",1758084876308,2.07570275,233.85,233.84,0.68]
["bitfinex","SOLUSD",1758084876510,2.07570275,233.85,233.82,24.90929786]
["bitfinex","SOLUSD",1758084876910,2.07570275,233.86,233.82,24.90929786]
["bitfinex","SOLUSD",1758084877110,2.07570275,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084877315,37.59586262,233.88,233.83,0.68]
["bitfinex","SOLUSD",1758084877504,2.07570275,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084878514,2.07570275,233.85,233.83,0.68]
["bitfinex","SOLUSD",1758084879019,6.35204181,233.85,233.82,24.90929786]
["bitfinex","SOLUSD",1758084879222,6.35204181,233.85,233.84,0.68]
["bitfinex","SOLUSD",1758084879412,2.07570275,233.85,233.84,0.68]
["bitfinex","SOLUSD",1758084880894,2.07570275,233.85,233.82,24.90929786]
["bitfinex","SOLUSD",1758084881100,2.07570275,233.84,233.82,25.58929786]
["bitfinex","SOLUSD",1758084881323,4.27620493,233.86,233.83,0.68]
["bitfinex","SOLUSD",1758084881521,2.07570275,233.84,233.83,0.68]
["bitfinex","SOLUSD",1758084881910,2.07570275,233.84,233.82,0.68]
["bitfinex","SOLUSD",1758084882106,2.07570275,233.83,233.82,0.68]
["bitfinex","SOLUSD",1758084882424,35.35570275,233.83,233.81,0.06]
["bitfinex","SOLUSD",1758084882719,14.96636143,233.86,233.81,0.06]
["bitfinex","SOLUSD",1758084882720,6.35249686,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758084883019,39.65249686,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758084883806,2.07570275,233.83,233.81,0.74]
["bitfinex","SOLUSD",1758084884126,2.07570275,233.82,233.81,0.74]
["bitfinex","SOLUSD",1758084884501,35.37570275,233.82,233.81,0.74]
["bitfinex","SOLUSD",1758084885047,33.3,233.82,233.81,0.74]
["bitfinex","SOLUSD",1758084885226,37.57679411,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758084885930,37.57679411,233.82,233.81,0.74]
["bitfinex","SOLUSD",1758084886114,37.57679411,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758084886310,6.35176535,233.86,233.81,0.74]
["bitfinex","SOLUSD",1758084886519,33.28,233.85,233.81,0.74]
["bitfinex","SOLUSD",1758084886908,33.28,233.85,233.82,0.68]
["bitfinex","SOLUSD",1758084887108,33.28,233.85,233.83,0.68]
["bitfinex","SOLUSD",1758084887828,33.28,233.84,233.83,0.68]
["bitfinex","SOLUSD",1758084888830,17.04331058,233.84,233.81,0.06]
["bitfinex","SOLUSD",1758084889015,2.07570275,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758084890125,131.7,233.87,233.81,5.0168419]
["bitfinex","SOLUSD",1758084890525,131.7,233.87,233.84,2.07570275]
["bitfinex","SOLUSD",1758084890697,131.7,233.87,233.81,4.3368419]
["bitfinex","SOLUSD",1758084890698,33.38,233.89,233.85,0.68]
["bitfinex","SOLUSD",1758084890902,37.65555716,233.89,233.86,0.68]
["bitfinex","SOLUSD",1758084891131,37.65555716,233.89,233.87,0.68]
["bitfinex","SOLUSD",1758084891339,33.38,233.89,233.87,0.68]
["bitfinex","SOLUSD",1758084891918,37.65553778,233.89,233.87,0.68]
["bitfinex","SOLUSD",1758084892240,33.44,233.88,233.83,2.07570275]
["bitfinex","SOLUSD",1758084892845,24.28085304,233.97,233.85,2.07570275]
["bitfinex","SOLUSD",1758084893145,37.71455914,233.95,233.87,2.07570275]
["bitfinex","SOLUSD",1758084893328,39.79026189,233.95,233.88,0.68]
["bitfinex","SOLUSD",1758084893728,37.71455914,233.95,233.88,0.68]
["bitfinex","SOLUSD",1758084893948,35.51570275,233.94,233.88,0.68]
["bitfinex","SOLUSD",1758084894868,4.27478305,233.93,233.88,0.68]
["bitfinex","SOLUSD",1758084895086,4.27478305,233.93,233.89,0.68]
["bitfinex","SOLUSD",1758084896036,6.3504858,233.93,233.89,0.68]
["bitfinex","SOLUSD",1758084896354,33.44,233.94,233.89,0.72]
["bitfinex","SOLUSD",1758084896522,33.4,233.93,233.9,0.72]
["bitfinex","SOLUSD",1758084896723,2.07570275,233.95,233.87,2.07570275]
["bitfinex","SOLUSD",1758084896950,33.4,233.94,233.9,0.72]
["bitfinex","SOLUSD",1758084897642,33.4,233.94,233.91,0.72]
["bitfinex","SOLUSD",1758084898953,37.6746806,233.94,233.88,4.99566661]
["bitfinex","SOLUSD",1758084899249,2.07570275,233.93,233.88,0.72]
["bitfinex","SOLUSD",1758084899644,2.07570275,233.91,233.85,0.72]
["bitfinex","SOLUSD",1758084899829,33.38,233.9,233.85,0.72]
["bitfinex","SOLUSD",1758084900753,33.38,233.9,233.85,2.79570275]
["bitfinex","SOLUSD",1758084900938,33.38,233.9,233.86,0.72]
["bitfinex","SOLUSD",1758084901445,4.27461122,233.94,233.86,7.07170845]
["bitfinex","SOLUSD",1758084901652,35.45570275,233.93,233.87,0.72]
["bitfinex","SOLUSD",1758084902630,33.38,233.93,233.87,2.79570275]
["bitfinex","SOLUSD",1758084902823,33.38,233.93,233.87,2.07570275]
["bitfinex","SOLUSD",1758084903023,33.38,233.93,233.88,0.72]
["bitfinex","SOLUSD",1758084903254,2.07570275,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758084903455,35.43570275,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758084903748,135.97444263,233.95,233.9,0.72]
["bitfinex","SOLUSD",1758084903749,131.7,233.95,233.9,0.72]
["bitfinex","SOLUSD",1758084904133,165.04,233.95,233.9,0.72]
["bitfinex","SOLUSD",1758084904447,131.7,233.95,233.91,2.07570275]
["bitfinex","SOLUSD",1758084904653,0.03,233.96,233.93,2.07570275]
["bitfinex","SOLUSD",1758084904840,0.03,233.96,233.92,2.79570275]
["bitfinex","SOLUSD",1758084905162,0.03,233.96,233.93,5.27901572]
["bitfinex","SOLUSD",1758084905528,0.03,233.96,233.94,0.72]
["bitfinex","SOLUSD",1758084906045,0.03,233.96,233.95,0.72]
["bitfinex","SOLUSD",1758084907358,0.03,233.96,233.92,4.55927826]
["bitfinex","SOLUSD",1758084907542,0.03,233.96,233.89,10.68841694]
["bitfinex","SOLUSD",1758084907543,0.03,233.96,233.93,0.72]
["bitfinex","SOLUSD",1758084907736,0.03,233.96,233.89,0.28432314]
["bitfinex","SOLUSD",1758084907737,2.07570275,233.94,233.89,0.72]
["bitfinex","SOLUSD",1758084907951,2.07570275,233.91,233.86,26.72]
["bitfinex","SOLUSD",1758084908144,2.07570275,233.92,233.87,0.72]
["bitfinex","SOLUSD",1758084908337,2.07570275,233.91,233.88,0.72]
["bitfinex","SOLUSD",1758084908576,2.07570275,233.89,233.86,0.72]
["bitfinex","SOLUSD",1758084908735,0.03,233.96,233.83,4.33649565]
["bitfinex","SOLUSD",1758084908736,2.07570275,233.88,233.84,0.72]
["bitfinex","SOLUSD",1758084908935,2.07570275,233.88,233.85,0.72]
["bitfinex","SOLUSD",1758084909136,2.07570275,233.88,233.86,0.72]
["bitfinex","SOLUSD",1758084909438,37.61528198,233.91,233.86,0.72]
["bitfinex","SOLUSD",1758084909645,2.07570275,233.88,233.84,0.28432314]
["bitfinex","SOLUSD",1758084909842,2.07570275,233.88,233.85,0.72]
["bitfinex","SOLUSD",1758084910083,2.07570275,233.88,233.86,0.72]
["bitfinex","SOLUSD",1758084910255,37.61528198,233.91,233.86,0.72]
["bitfinex","SOLUSD",1758084910256,2.07570275,233.87,233.86,0.72]
["bitfinex","SOLUSD",1758084911059,2.07570275,233.88,233.86,0.72]
["bitfinex","SOLUSD",1758084912362,33.32,233.91,233.87,0.72]
["bitfinex","SOLUSD",1758084912363,35.39570275,233.91,233.87,0.72]
["bitfinex","SOLUSD",1758084912540,30.2745591,233.95,233.87,0.72]
["bitfinex","SOLUSD",1758084912746,2.07570275,233.93,233.88,4.27569693]
["bitfinex","SOLUSD",1758084912945,2.07570275,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758084913146,2.07570275,233.93,233.9,0.72]
["bitfinex","SOLUSD",1758084913342,0.03,233.96,233.91,0.72]
["bitfinex","SOLUSD",1758084913873,0.03,233.96,233.91,2.79570275]
["bitfinex","SOLUSD",1758084914462,0.03,233.96,233.92,0.72]
["bitfinex","SOLUSD",1758084914658,0.03,233.96,233.92,2.79570275]
["bitfinex","SOLUSD",1758084914855,0.03,233.96,233.92,7.07062685]
["bitfinex","SOLUSD",1758084915052,0.03,233.96,233.93,0.72]
["bitfinex","SOLUSD",1758084915667,0.03,233.96,233.93,3.08002589]
["bitfinex","SOLUSD",1758084915868,0.03,233.96,233.94,0.72]
["bitfinex","SOLUSD",1758084916374,0.03,233.96,233.95,0.72]
["bitfinex","SOLUSD",1758084916966,0.03,233.96,233.95,4.99441761]
["bitfinex","SOLUSD",1758084917741,0.03,233.96,233.95,0.72]
["bitfinex","SOLUSD",1758084920956,2.10570275,233.96,233.87,2.07570275]
["bitfinex","SOLUSD",1758084921271,2.10570275,233.96,233.83,0.06]
["bitfinex","SOLUSD",1758084921272,33.34,233.95,233.91,0.72]
["bitfinex","SOLUSD",1758084921461,33.34,233.95,233.89,2.07570275]
["bitfinex","SOLUSD",1758084921661,33.34,233.95,233.9,0.72]
["bitfinex","SOLUSD",1758084921870,33.34,233.95,233.91,0.72]
["bitfinex","SOLUSD",1758084922063,33.34,233.95,233.92,0.72]
["bitfinex","SOLUSD",1758084922268,0.03,233.96,233.93,0.72]
["bitfinex","SOLUSD",1758084922675,0.03,233.96,233.91,0.72]
["bitfinex","SOLUSD",1758084922973,4.304253,233.96,233.91,0.72]
["bitfinex","SOLUSD",1758084923174,4.304253,233.96,233.89,2.36002589]
["bitfinex","SOLUSD",1758084923373,6.37995575,233.96,233.92,0.72]
["bitfinex","SOLUSD",1758084924080,6.37995575,233.96,233.89,6.63550462]
["bitfinex","SOLUSD",1758084924377,6.37995575,233.96,233.9,0.72]
["bitfinex","SOLUSD",1758084925181,2.07570275,233.95,233.9,0.72]
["bitfinex","SOLUSD",1758084925380,2.07570275,233.95,233.91,0.67]
["bitfinex","SOLUSD",1758084925885,2.10570275,233.96,233.92,0.67]
["bitfinex","SOLUSD",1758084926182,0.03,233.96,233.93,0.67]
["bitfinex","SOLUSD",1758084926505,0.03,233.96,233.95,2.07570275]
["bitfinex","SOLUSD",1758084926788,0.03,233.96,233.94,2.74570275]
["bitfinex","SOLUSD",1758084927165,0.03,233.96,233.95,0.67]
["bitfinex","SOLUSD",1758084929061,0.03,233.96,233.95,2.74570275]
["bitfinex","SOLUSD",1758084929981,0.03,233.96,233.95,0.67]
["bitfinex","SOLUSD",1758084930868,0.03,233.96,233.95,2.74570275]
["bitfinex","SOLUSD",1758084931875,0.03,233.96,233.95,1.99713041]
["bitfinex","SOLUSD",1758084932606,0.03,233.96,233.95,0.67]
["bitfinex","SOLUSD",1758084934180,0.03,233.96,233.95,0.95432314]
["bitfinex","SOLUSD",1758084934680,0.03,233.96,233.95,6.55587116]
["bitfinex","SOLUSD",1758084935579,0.03,233.96,233.95,6.61587116]
["bitfinex","SOLUSD",1758084937171,0.03,233.96,233.95,0.06]
["bitfinex","SOLUSD",1758084937893,0.03,233.96,233.95,0.73]
["bitfinex","SOLUSD",1758084938273,0.03,233.96,233.95,5.00441761]
["bitfinex","SOLUSD",1758084939190,0.03,233.96,233.95,6.61587116]
["bitfinex","SOLUSD",1758084939562,0.03,233.96,233.95,20.21146517]
["bitfinex","SOLUSD",1758084939761,0.03,233.96,233.95,46.21146517]
["bitfinex","SOLUSD",1758084941978,0.03,233.99,233.95,46.21146517]
["bitfinex","SOLUSD",1758084941979,0.03,233.99,233.96,13.87991715]
["bitfinex","SOLUSD",1758084942279,0.03,234.01,234.0,18.15342142]
["bitfinex","SOLUSD",1758084942485,0.03,234.01,234.0,19.48055183]
["bitfinex","SOLUSD",1758084942686,0.03,234.01,234.0,21.86181838]
["bitfinex","SOLUSD",1758084942989,0.03,234.01,234.0,8.26622437]
["bitfinex","SOLUSD",1758084943182,0.03,234.01,234.0,21.86181838]
["bitfinex","SOLUSD",1758084944266,0.03,234.01,234.0,27.17034002]
["bitfinex","SOLUSD",1758084944786,0.03,234.01,234.0,60.77034002]
["bitfinex","SOLUSD",1758084945379,0.03,234.1,234.04,39.87991715]
["bitfinex","SOLUSD",1758084945567,0.03,234.1,234.06,1.61145355]
["bitfinex","SOLUSD",1758084945976,0.03,234.1,234.06,2.28145355]
["bitfinex","SOLUSD",1758084946176,0.03,234.1,234.06,33.86432314]
["bitfinex","SOLUSD",1758084946380,0.03,234.1,234.06,0.28432314]
["bitfinex","SOLUSD",1758084947283,0.03,234.1,234.06,1.61145355]
["bitfinex","SOLUSD",1758084947499,0.03,234.1,234.06,0.28432314]
["bitfinex","SOLUSD",1758084949177,0.03,234.1,234.06,1.61145355]
["bitfinex","SOLUSD",1758084949678,0.03,234.1,234.06,1.32713041]
["bitfinex","SOLUSD",1758084949885,0.06,234.09,234.05,33.82432314]
["bitfinex","SOLUSD",1758084950693,0.06,234.09,234.05,0.28432314]
["bitfinex","SOLUSD",1758084950877,1.38713041,234.09,234.04,33.54]
["bitfinex","SOLUSD",1758084951080,1.38713041,234.09,234.04,33.52]
["bitfinex","SOLUSD",1758084952202,4.27204374,234.08,234.04,33.52]
["bitfinex","SOLUSD",1758084952708,0.03,234.1,234.05,1.99713041]
["bitfinex","SOLUSD",1758084953007,0.03,234.1,234.05,1.32713041]
["bitfinex","SOLUSD",1758084953210,4.30170346,234.1,234.05,1.32713041]
["bitfinex","SOLUSD",1758084953409,0.03,234.1,234.06,0.67]
["bitfinex","SOLUSD",1758084953701,4.30170071,234.1,234.05,1.32713041]
["bitfinex","SOLUSD",1758084954196,4.30170071,234.1,234.04,39.11984933]
["bitfinex","SOLUSD",1758084954394,4.30170071,234.1,234.04,39.78984933]
["bitfinex","SOLUSD",1758084954691,4.30170071,234.1,234.04,1.99713041]
["bitfinex","SOLUSD",1758084954890,4.30170071,234.1,234.04,35.51713041]
["bitfinex","SOLUSD",1758084955113,4.30170071,234.1,234.04,39.78986792]
["bitfinex","SOLUSD",1758084955288,4.30170071,234.1,234.04,34.19]
["bitfinex","SOLUSD",1758084955493,5.62883112,234.1,234.04,35.51713041]
["bitfinex","SOLUSD",1758084956412,5.62883112,234.1,234.04,35.53713041]
["bitfinex","SOLUSD",1758084957197,1.32713041,234.09,234.04,34.21]
["bitfinex","SOLUSD",1758084957397,1.32713041,234.09,234.04,0.95432314]
["bitfinex","SOLUSD",1758084957608,1.32713041,234.09,234.04,34.49432314]
["bitfinex","SOLUSD",1758084958302,4.30170071,234.1,234.04,0.95432314]
["bitfinex","SOLUSD",1758084958603,1.32713041,234.09,234.04,34.49432314]
["bitfinex","SOLUSD",1758084959179,1.32713041,234.09,234.04,33.82432314]
["bitfinex","SOLUSD",1758084959485,1.32713041,234.09,234.04,34.49432314]
["bitfinex","SOLUSD",1758084960298,1.32713041,234.05,234.01,0.06]
["bitfinex","SOLUSD",1758084960587,1.32713041,234.04,234.01,0.06]
["bitfinex","SOLUSD",1758084961106,1.32713041,234.04,234.01,0.73]
["bitfinex","SOLUSD",1758084961307,1.32713041,234.04,234.01,0.06]
["bitfinex","SOLUSD",1758084961504,1.32713041,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758084962576,5.60026945,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758084962794,4.27276588,234.05,234.01,0.06]
["bitfinex","SOLUSD",1758084963017,1.32713041,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758084964204,1.32713041,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758084965712,5.60026945,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758084966007,131.73,234.07,234.01,0.73]
["bitfinex","SOLUSD",1758084966229,131.73,234.07,234.01,5.14546304]
["bitfinex","SOLUSD",1758084966230,136.00232211,234.07,234.01,5.14546304]
["bitfinex","SOLUSD",1758084966411,131.73,234.07,234.02,1.61145355]
["bitfinex","SOLUSD",1758084966733,131.73,234.07,234.03,0.95432314]
["bitfinex","SOLUSD",1758084966904,131.73,234.07,234.04,0.67]
["bitfinex","SOLUSD",1758084967101,131.73,234.07,234.05,0.67]
["bitfinex","SOLUSD",1758084967495,0.03,234.07,234.05,0.67]
["bitfinex","SOLUSD",1758084969198,0.03,234.07,234.06,0.67]
["bitfinex","SOLUSD",1758084970624,0.03,234.07,234.06,6.55386233]
["bitfinex","SOLUSD",1758084972022,0.03,234.07,234.06,0.95432314]
["bitfinex","SOLUSD",1758084972326,0.03,234.07,234.06,34.43432314]
["bitfinex","SOLUSD",1758084972620,0.03,234.07,234.06,0.67]
["bitfinex","SOLUSD",1758084973122,0.03,234.07,234.06,0.95432314]
["bitfinex","SOLUSD",1758084973522,0.03,234.07,234.06,2.28145355]
["bitfinex","SOLUSD",1758084973707,0.03,234.07,234.06,0.95432314]
["bitfinex","SOLUSD",1758084974113,0.03,234.07,234.06,2.28145355]
["bitfinex","SOLUSD",1758084974411,0.03,234.07,234.06,0.95432314]
["bitfinex","SOLUSD",1758084974736,0.03,234.07,234.06,49.31704756]
["bitfinex","SOLUSD",1758084975523,0.03,234.07,234.06,15.87704756]
["bitfinex","SOLUSD",1758084975710,0.03,234.07,234.06,49.33704756]
["bitfinex","SOLUSD",1758084976731,0.03,234.07,234.06,49.31704756]
["bitfinex","SOLUSD",1758084977320,0.03,234.07,234.06,51.45325156]
["bitfinex","SOLUSD",1758084977517,0.03,234.07,234.06,3.09052714]
["bitfinex","SOLUSD",1758084977718,0.03,234.07,234.06,2.42052714]
["bitfinex","SOLUSD",1758084978034,0.03,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758084979147,0.03,234.07,234.06,3.09052714]
["bitfinex","SOLUSD",1758084980318,0.03,234.07,234.06,30.41765755]
["bitfinex","SOLUSD",1758084980840,0.03,234.07,234.06,63.81765755]
["bitfinex","SOLUSD",1758084981338,0.03,234.07,234.06,30.41765755]
["bitfinex","SOLUSD",1758084981513,0.03,234.07,234.06,63.81765755]
["bitfinex","SOLUSD",1758084981915,0.03,234.07,234.06,77.41325156]
["bitfinex","SOLUSD",1758084986820,0.03,234.07,234.06,44.01325156]
["bitfinex","SOLUSD",1758084987026,0.03,234.07,234.06,28.806204]
["bitfinex","SOLUSD",1758084987342,0.03,234.07,234.06,63.75765755]
["bitfinex","SOLUSD",1758084987533,0.03,234.07,234.06,63.61549598]
["bitfinex","SOLUSD",1758084987944,0.03,234.07,234.06,63.75765755]
["bitfinex","SOLUSD",1758084988249,0.03,234.07,234.06,77.35325156]
["bitfinex","SOLUSD",1758084991735,0.03,234.07,234.06,78.09701031]
["bitfinex","SOLUSD",1758084994435,0.03,234.07,234.06,44.75701031]
["bitfinex","SOLUSD",1758084994744,0.03,234.07,234.06,78.05701031]
["bitfinex","SOLUSD",1758084997225,0.03,234.07,234.06,68.02382508]
["bitfinex","SOLUSD",1758084997541,0.03,234.07,234.06,67.73950194]
["bitfinex","SOLUSD",1758084997743,0.03,234.07,234.06,68.02382508]
["bitfinex","SOLUSD",1758084998640,0.03,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758084998843,0.03,234.07,234.06,35.376204]
["bitfinex","SOLUSD",1758084999024,0.03,234.07,234.06,35.66052714]
["bitfinex","SOLUSD",1758085000038,0.03,234.07,234.06,56.27941909]
["bitfinex","SOLUSD",1758085002749,0.03,234.07,234.06,55.59941909]
["bitfinex","SOLUSD",1758085002959,0.03,234.07,234.06,56.27941909]
["bitfinex","SOLUSD",1758085003426,0.03,234.07,234.06,52.00701031]
["bitfinex","SOLUSD",1758085003740,0.03,234.07,234.06,56.27941909]
["bitfinex","SOLUSD",1758085010252,0.03,234.07,234.06,82.27941909]
["bitfinex","SOLUSD",1758085011248,0.03,234.07,234.06,80.20852993]
["bitfinex","SOLUSD",1758085011549,0.03,234.07,234.06,82.27941909]
["bitfinex","SOLUSD",1758085014860,0.03,234.07,234.06,46.28852993]
["bitfinex","SOLUSD",1758085015046,0.03,234.07,234.06,82.27941909]
["bitfinex","SOLUSD",1758085017537,0.03,234.07,234.06,56.27941909]
["bitfinex","SOLUSD",1758085018260,0.03,234.07,234.06,65.64861278]
["bitfinex","SOLUSD",1758085018446,0.03,234.07,234.06,68.00382508]
["bitfinex","SOLUSD",1758085018652,0.03,234.07,234.06,67.71950194]
["bitfinex","SOLUSD",1758085018962,0.03,234.07,234.06,67.86166351]
["bitfinex","SOLUSD",1758085019463,0.03,234.07,234.06,68.00382508]
["bitfinex","SOLUSD",1758085020167,0.03,234.07,234.06,65.93293592]
["bitfinex","SOLUSD",1758085020354,0.03,234.07,234.06,68.00382508]
["bitfinex","SOLUSD",1758085021164,0.03,234.07,234.06,82.25941909]
["bitfinex","SOLUSD",1758085025773,0.03,234.07,234.06,44.74701031]
["bitfinex","SOLUSD",1758085025948,0.03,234.07,234.06,28.136204]
["bitfinex","SOLUSD",1758085026152,0.03,234.07,234.06,61.66052714]
["bitfinex","SOLUSD",1758085026542,0.03,234.07,234.06,2.27836557]
["bitfinex","SOLUSD",1758085026875,2.16088916,234.07,234.06,35.376204]
["bitfinex","SOLUSD",1758085028570,6.43311541,234.07,234.06,35.376204]
["bitfinex","SOLUSD",1758085029772,6.43311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085032056,32.43311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085032558,30.36222625,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085032880,32.43311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085033258,30.36222625,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085033457,32.43311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085036750,6.37311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085039664,6.43311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085040849,4.36222625,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085041057,6.43311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085041905,6.37311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085042083,6.43311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085042399,6.37311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085044428,6.37311541,234.07,234.06,2.796204]
["bitfinex","SOLUSD",1758085044429,0.03,234.07,234.06,2.796204]
["bitfinex","SOLUSD",1758085045675,2.10088916,234.07,234.06,2.796204]
["bitfinex","SOLUSD",1758085045880,2.10088916,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085046206,2.10088916,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085047111,0.03,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085048011,2.10088916,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085048606,0.03,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085049914,4.30222625,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085050104,6.37311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085050404,6.37311541,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085050602,4.30222625,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085050978,2.10088916,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085051191,2.10088916,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085051486,2.10088916,234.07,234.06,2.826204]
["bitfinex","SOLUSD",1758085051803,2.10088916,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085053210,6.37311541,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085053913,5.62910166,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085054606,5.68910166,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085054915,5.62910166,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085056607,31.62910166,234.07,234.06,2.136204]
["bitfinex","SOLUSD",1758085059411,42.3696673,234.07,234.01,0.06]
["bitfinex","SOLUSD",1758085059619,1.32687541,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085060494,5.60001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085062023,5.66001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085064615,5.60001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085066500,30.27313904,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085066800,31.60001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085070920,31.60001445,234.02,234.01,0.75]
["bitfinex","SOLUSD",1758085071135,5.60001445,234.02,234.01,0.75]
["bitfinex","SOLUSD",1758085071308,1.32687541,234.03,234.01,0.75]
["bitfinex","SOLUSD",1758085071629,4.27296605,234.03,234.01,0.75]
["bitfinex","SOLUSD",1758085072126,5.59984146,234.03,234.01,0.75]
["bitfinex","SOLUSD",1758085074625,1.32687541,234.03,234.01,0.75]
["bitfinex","SOLUSD",1758085075931,1.32687541,234.02,234.01,0.75]
["bitfinex","SOLUSD",1758085076516,1.32687541,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085076718,5.60001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085077327,38.82001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085084327,38.82001445,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085084927,38.82001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085085134,5.60001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085085332,38.82001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085085722,5.60001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085086025,38.82001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085089936,38.82001445,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085090451,38.82001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085091237,38.82001445,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085092938,30.27313904,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085093128,4.27313904,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085093629,1.32687541,234.03,234.01,0.76]
["bitfinex","SOLUSD",1758085093834,170.51968495,234.04,234.01,0.76]
["bitfinex","SOLUSD",1758085094022,137.29968495,234.04,234.01,0.76]
["bitfinex","SOLUSD",1758085095432,1.32687541,234.03,234.01,0.76]
["bitfinex","SOLUSD",1758085096226,4.27313904,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085096833,4.27313904,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085097949,5.60001445,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085098451,4.27295645,234.03,234.01,0.76]
["bitfinex","SOLUSD",1758085098642,1.32687541,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085098830,1.32687541,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085099149,5.59983186,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758085099347,0.03,234.06,234.01,0.06]
["bitfinex","SOLUSD",1758085099348,0.03,234.06,234.02,0.7]
["bitfinex","SOLUSD",1758085099539,0.03,234.06,234.02,2.02687541]
["bitfinex","SOLUSD",1758085100149,0.03,234.06,234.03,0.7]
["bitfinex","SOLUSD",1758085100451,4.30241119,234.06,234.03,0.7]
["bitfinex","SOLUSD",1758085100635,0.03,234.06,234.03,0.7]
["bitfinex","SOLUSD",1758085101727,0.03,234.06,234.01,0.06]
["bitfinex","SOLUSD",1758085101936,0.03,234.06,234.04,0.7]
["bitfinex","SOLUSD",1758085102251,0.03,234.06,234.05,0.7]
["bitfinex","SOLUSD",1758085102450,1.35687541,234.06,234.05,0.7]
["bitfinex","SOLUSD",1758085103031,5.62928419,234.06,234.05,0.7]
["bitfinex","SOLUSD",1758085104561,49.57030615,234.06,234.01,0.06]
["bitfinex","SOLUSD",1758085104761,1.32687541,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085106549,5.60001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085108335,38.80001445,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085115765,39.54722751,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085116068,39.54722751,234.02,234.01,0.76]
["bitfinex","SOLUSD",1758085116767,39.54722751,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085118067,37.47313904,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085118377,39.54722751,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758085118955,2.07408847,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758085119156,35.27408847,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758085119583,35.27408847,233.99,233.98,0.76]
["bitfinex","SOLUSD",1758085119965,39.54777537,233.99,233.98,0.76]
["bitfinex","SOLUSD",1758085120474,39.54777537,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758085122071,39.54777537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085122262,39.60777537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085123183,39.54777537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085123866,39.52777537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085124662,32.34777537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085124962,39.52777537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085127283,14.95598665,234.02,233.98,1e-08]
["bitfinex","SOLUSD",1758085127482,28.07408847,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085127657,61.25408847,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085128575,61.31408847,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085129073,62.96667383,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085129477,67.24036073,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085130074,34.06036073,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085130372,65.52777537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758085131157,65.52777537,233.99,233.95,0.76]
["bitfinex","SOLUSD",1758085131158,26.0,233.97,233.95,0.06]
["bitfinex","SOLUSD",1758085131378,35.25408847,233.96,233.95,0.06]
["bitfinex","SOLUSD",1758085131872,35.31408847,233.96,233.95,0.06]
["bitfinex","SOLUSD",1758085132456,35.25408847,233.96,233.95,0.06]
["bitfinex","SOLUSD",1758085133368,39.52832338,233.96,233.95,0.06]
["bitfinex","SOLUSD",1758085134392,65.54832338,233.96,233.95,0.76]
["bitfinex","SOLUSD",1758085135969,32.34832338,233.96,233.95,0.76]
["bitfinex","SOLUSD",1758085136162,65.54832338,233.96,233.95,0.76]
["bitfinex","SOLUSD",1758085138189,65.52832338,233.96,233.95,0.76]
["bitfinex","SOLUSD",1758085138392,4.27423491,233.96,233.95,0.76]
["bitfinex","SOLUSD",1758085139894,4.27405222,233.97,233.95,0.76]
["bitfinex","SOLUSD",1758085141296,131.7,233.98,233.95,2.83408847]
["bitfinex","SOLUSD",1758085141697,131.7,233.98,233.96,0.69]
["bitfinex","SOLUSD",1758085142084,135.97388588,233.98,233.96,0.69]
["bitfinex","SOLUSD",1758085144107,138.04797435,233.98,233.96,0.69]
["bitfinex","SOLUSD",1758085145116,138.04797435,233.98,233.97,0.69]
["bitfinex","SOLUSD",1758085145810,135.97388588,233.98,233.97,0.69]
["bitfinex","SOLUSD",1758085145994,169.15388588,233.98,233.97,0.69]
["bitfinex","SOLUSD",1758085147610,135.97388588,233.98,233.97,0.69]
["bitfinex","SOLUSD",1758085148186,131.7,233.98,233.97,0.69]
["bitfinex","SOLUSD",1758085148390,0.03,233.99,233.97,0.69]
["bitfinex","SOLUSD",1758085152790,2.10408847,233.99,233.95,0.06]
["bitfinex","SOLUSD",1758085153017,2.10408847,233.99,233.98,0.69]
["bitfinex","SOLUSD",1758085153227,0.03,233.99,233.98,0.69]
["bitfinex","SOLUSD",1758085158416,0.03,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085158627,4.3036869,233.99,233.97,0.69]
["bitfinex","SOLUSD",1758085159600,6.37777537,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085159800,6.37777537,233.99,233.96,0.75]
["bitfinex","SOLUSD",1758085160215,2.07408847,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758085160623,6.37777537,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085161426,4.27405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758085161928,6.34814069,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758085162599,6.34814069,233.97,233.96,0.75]
["bitfinex","SOLUSD",1758085162807,6.34814069,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758085165628,6.34814069,233.97,233.96,0.74]
["bitfinex","SOLUSD",1758085166130,4.27405222,233.97,233.96,0.74]
["bitfinex","SOLUSD",1758085167530,4.27405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758085167822,2.07408847,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758085168605,2.07408847,233.98,233.96,0.74]
["bitfinex","SOLUSD",1758085168804,4.27405222,233.97,233.96,0.74]
["bitfinex","SOLUSD",1758085169934,4.27405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758085171834,4.27405222,233.97,233.96,0.74]
["bitfinex","SOLUSD",1758085172219,4.27405222,233.97,233.96,0.24]
["bitfinex","SOLUSD",1758085173432,4.27405222,233.97,233.95,0.06]
["bitfinex","SOLUSD",1758085174325,10.71421727,233.99,233.95,0.06]
["bitfinex","SOLUSD",1758085174326,0.03,233.99,233.96,0.68]
["bitfinex","SOLUSD",1758085174528,0.03,233.99,233.96,2.75408847]
["bitfinex","SOLUSD",1758085174918,0.03,233.99,233.97,0.68]
["bitfinex","SOLUSD",1758085175309,0.03,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085175926,4.30371819,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085178336,4.30371819,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085179443,4.30371819,233.99,233.96,0.74]
["bitfinex","SOLUSD",1758085179934,4.30371819,233.99,233.97,0.68]
["bitfinex","SOLUSD",1758085182238,4.30371819,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085182920,4.30371819,233.99,233.96,0.74]
["bitfinex","SOLUSD",1758085184031,30.30371819,233.99,233.96,0.74]
["bitfinex","SOLUSD",1758085184236,30.30371819,233.99,233.97,0.68]
["bitfinex","SOLUSD",1758085184547,30.30371819,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085186029,0.03,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085189146,0.03,233.99,233.98,2.00709899]
["bitfinex","SOLUSD",1758085189333,0.03,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085190229,0.03,233.99,233.98,2.00709899]
["bitfinex","SOLUSD",1758085191137,0.03,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085191338,0.03,233.99,233.98,4.98323485]
["bitfinex","SOLUSD",1758085194761,0.03,233.99,233.98,10.86852654]
["bitfinex","SOLUSD",1758085195149,0.03,233.99,233.98,49.13702156]
["bitfinex","SOLUSD",1758085195454,0.03,233.99,233.98,50.46412055]
["bitfinex","SOLUSD",1758085197259,0.03,233.99,233.98,4.98323485]
["bitfinex","SOLUSD",1758085197459,0.03,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085197756,0.03,233.99,233.97,0.96432314]
["bitfinex","SOLUSD",1758085197940,0.03,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085198748,0.03,233.99,233.97,0.28432314]
["bitfinex","SOLUSD",1758085198954,0.03,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085200251,0.03,233.99,233.97,0.96432314]
["bitfinex","SOLUSD",1758085200549,0.03,233.99,233.98,0.68]
["bitfinex","SOLUSD",1758085203056,0.03,233.99,233.96,1.02432314]
["bitfinex","SOLUSD",1758085203262,0.03,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085203651,1.35709899,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085203850,1.85709899,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085204062,1.32709899,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758085204560,1.35709899,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085204948,5.60096855,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758085206645,0.03,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758085206844,0.03,233.99,233.97,0.68]
["bitfinex","SOLUSD",1758085207045,0.03,233.99,233.98,1.32709899]
["bitfinex","SOLUSD",1758085207454,0.03,233.99,233.98,2.00709899]
["bitfinex","SOLUSD",1758085207962,0.03,233.99,233.98,3.71887817]
["bitfinex","SOLUSD",1758085208467,0.03,233.99,233.98,2.00709899]
["bitfinex","SOLUSD",1758085208972,0.03,233.99,233.98,6.56529169]
["bitfinex","SOLUSD",1758085209374,0.03,233.99,233.98,2.29142213]
["bitfinex","SOLUSD",1758085211063,0.03,233.99,233.98,6.56529169]
["bitfinex","SOLUSD",1758085211569,0.03,233.99,233.98,5.2381927]
["bitfinex","SOLUSD",1758085211758,0.03,233.99,233.98,6.56529169]
["bitfinex","SOLUSD",1758085213675,0.03,233.99,233.98,8.27692438]
["bitfinex","SOLUSD",1758085214174,0.03,233.99,233.98,21.87251839]
["bitfinex","SOLUSD",1758085214355,0.03,233.99,233.98,55.01251839]
["bitfinex","SOLUSD",1758085214555,0.03,233.99,233.98,21.87251839]
["bitfinex","SOLUSD",1758085214870,0.03,233.99,233.98,55.01251839]
["bitfinex","SOLUSD",1758085216566,0.03,233.99,233.98,60.7483013]
["bitfinex","SOLUSD",1758085217594,0.03,234.0,233.99,13.87991715]
["bitfinex","SOLUSD",1758085217786,0.03,234.02,234.01,39.87991715]
["bitfinex","SOLUSD",1758085217952,0.03,234.02,234.01,41.20701614]
["bitfinex","SOLUSD",1758085218151,0.03,234.02,234.01,41.88701614]
["bitfinex","SOLUSD",1758085218382,0.03,234.02,234.01,43.59806309]
["bitfinex","SOLUSD",1758085218574,0.03,234.02,234.01,47.87138474]
["bitfinex","SOLUSD",1758085218787,0.03,234.02,234.01,81.01138474]
["bitfinex","SOLUSD",1758085219559,0.03,234.02,234.01,42.2709641]
["bitfinex","SOLUSD",1758085219854,0.03,234.02,234.01,76.45373995]
["bitfinex","SOLUSD",1758085220061,0.03,234.02,234.01,1.71104695]
["bitfinex","SOLUSD",1758085220280,0.03,234.02,234.01,36.17814594]
["bitfinex","SOLUSD",1758085220458,0.03,234.02,234.01,36.46246908]
["bitfinex","SOLUSD",1758085220658,0.03,234.02,234.01,37.14246908]
["bitfinex","SOLUSD",1758085220858,0.03,234.02,234.01,41.41579073]
["bitfinex","SOLUSD",1758085221069,0.03,234.02,234.01,50.73806309]
["bitfinex","SOLUSD",1758085222372,0.03,234.02,234.01,55.01138474]
["bitfinex","SOLUSD",1758085224472,0.03,234.02,234.01,17.59806309]
["bitfinex","SOLUSD",1758085224672,0.03,234.02,234.01,55.01138474]
["bitfinex","SOLUSD",1758085225886,0.03,234.02,234.01,17.59806309]
["bitfinex","SOLUSD",1758085226071,0.03,234.02,234.01,50.73806309]
["bitfinex","SOLUSD",1758085226276,0.03,234.02,234.01,49.02701614]
["bitfinex","SOLUSD",1758085226478,0.03,234.02,234.01,15.88701614]
["bitfinex","SOLUSD",1758085226682,0.03,234.02,234.01,53.30033779]
["bitfinex","SOLUSD",1758085227361,0.03,234.02,234.01,49.02701614]
["bitfinex","SOLUSD",1758085227572,0.03,234.02,234.01,53.30033779]
["bitfinex","SOLUSD",1758085229792,0.03,234.02,234.01,55.01160434]
["bitfinex","SOLUSD",1758085230175,0.03,234.02,234.01,53.30033779]
["bitfinex","SOLUSD",1758085230377,0.03,234.02,234.01,55.01160434]
["bitfinex","SOLUSD",1758085230688,0.03,234.02,234.01,54.99160434]
["bitfinex","SOLUSD",1758085231683,0.03,234.02,234.01,17.59828269]
["bitfinex","SOLUSD",1758085231996,0.03,234.02,234.01,50.71828269]
["bitfinex","SOLUSD",1758085232290,0.03,234.02,234.01,54.99160434]
["bitfinex","SOLUSD",1758085232889,0.03,234.02,234.01,21.87160434]
["bitfinex","SOLUSD",1758085233073,0.03,234.02,234.01,54.99160434]
["bitfinex","SOLUSD",1758085234891,0.03,234.02,234.01,55.4189365]
["bitfinex","SOLUSD",1758085235993,0.03,234.02,234.01,51.14561485]
["bitfinex","SOLUSD",1758085236201,0.03,234.02,234.01,55.4189365]
["bitfinex","SOLUSD",1758085236897,0.03,234.02,234.01,22.2989365]
["bitfinex","SOLUSD",1758085237282,0.03,234.02,234.01,20.54450535]
["bitfinex","SOLUSD",1758085237489,0.03,234.02,234.01,54.99160434]
["bitfinex","SOLUSD",1758085237798,0.03,234.02,234.01,54.7072812]
["bitfinex","SOLUSD",1758085237996,0.03,234.02,234.01,50.43395955]
["bitfinex","SOLUSD",1758085238298,0.03,234.02,234.01,50.71828269]
["bitfinex","SOLUSD",1758085238997,0.03,234.02,234.01,54.99160434]
["bitfinex","SOLUSD",1758085239883,0.03,234.02,234.01,22.61674564]
["bitfinex","SOLUSD",1758085240088,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085240894,0.03,234.02,234.01,22.61674564]
["bitfinex","SOLUSD",1758085241197,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085241991,0.03,234.02,234.01,51.46342399]
["bitfinex","SOLUSD",1758085242295,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085242889,0.03,234.02,234.01,22.61674564]
["bitfinex","SOLUSD",1758085243081,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085244000,0.03,234.02,234.01,22.61674564]
["bitfinex","SOLUSD",1758085244188,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085244994,0.03,234.02,234.01,22.61674564]
["bitfinex","SOLUSD",1758085245198,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085246004,0.03,234.02,234.01,22.61674564]
["bitfinex","SOLUSD",1758085246206,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085246997,0.03,234.02,234.01,18.34342399]
["bitfinex","SOLUSD",1758085247315,0.03,234.02,234.01,53.66450535]
["bitfinex","SOLUSD",1758085247486,0.03,234.02,234.01,55.73674564]
["bitfinex","SOLUSD",1758085247922,0.03,234.02,234.01,54.02547909]
["bitfinex","SOLUSD",1758085248712,0.03,234.02,234.01,20.90547909]
["bitfinex","SOLUSD",1758085248898,0.03,234.02,234.01,53.34547909]
["bitfinex","SOLUSD",1758085249100,0.03,234.02,234.01,15.95215744]
["bitfinex","SOLUSD",1758085249299,0.03,234.02,234.01,49.07215744]
["bitfinex","SOLUSD",1758085250004,0.03,234.02,234.01,15.95215744]
["bitfinex","SOLUSD",1758085250311,0.03,234.02,234.01,53.34547909]
["bitfinex","SOLUSD",1758085251104,0.03,234.02,234.01,49.07215744]
["bitfinex","SOLUSD",1758085256521,0.03,234.02,234.01,49.77215744]
["bitfinex","SOLUSD",1758085256815,0.03,234.02,234.01,49.07215744]
["bitfinex","SOLUSD",1758085256998,0.03,234.02,234.01,53.32547909]
["bitfinex","SOLUSD",1758085257317,0.03,234.02,234.01,54.02547909]
["bitfinex","SOLUSD",1758085257892,0.03,234.02,234.01,20.92547909]
["bitfinex","SOLUSD",1758085258199,0.03,234.02,234.01,54.02547909]
["bitfinex","SOLUSD",1758085258901,0.03,234.02,234.01,20.92547909]
["bitfinex","SOLUSD",1758085259112,0.03,234.02,234.01,54.02547909]
["bitfinex","SOLUSD",1758085259910,0.03,234.02,234.01,16.65215744]
["bitfinex","SOLUSD",1758085260129,0.03,234.02,234.01,54.02547909]
["bitfinex","SOLUSD",1758085260700,0.03,234.02,234.01,55.73637967]
["bitfinex","SOLUSD",1758085260901,0.03,234.04,234.03,39.59559401]
["bitfinex","SOLUSD",1758085261198,0.03,234.04,234.03,42.37945308]
["bitfinex","SOLUSD",1758085261405,0.03,234.04,234.03,76.17945308]
["bitfinex","SOLUSD",1758085262001,0.03,234.04,234.03,80.45240953]
["bitfinex","SOLUSD",1758085263531,0.03,234.05,234.04,13.87991715]
["bitfinex","SOLUSD",1758085263816,0.03,234.05,234.04,16.65215744]
["bitfinex","SOLUSD",1758085264139,0.03,234.06,234.05,18.15250847]
["bitfinex","SOLUSD",1758085264336,0.03,234.11,234.08,41.95215744]
["bitfinex","SOLUSD",1758085264535,0.03,234.11,234.08,75.05215744]
["bitfinex","SOLUSD",1758085264830,0.03,234.11,234.08,75.75215744]
["bitfinex","SOLUSD",1758085265214,0.03,234.11,234.08,42.65215744]
["bitfinex","SOLUSD",1758085265413,0.03,234.11,234.08,75.75215744]
["bitfinex","SOLUSD",1758085266019,0.03,234.11,234.08,80.02420118]
["bitfinex","SOLUSD",1758085266525,0.03,234.11,234.08,81.73473593]
["bitfinex","SOLUSD",1758085267538,0.03,234.11,234.08,48.63473593]
["bitfinex","SOLUSD",1758085267828,0.03,234.11,234.08,81.73473593]
["bitfinex","SOLUSD",1758085270007,0.03,234.11,234.08,47.93473593]
["bitfinex","SOLUSD",1758085270224,0.03,234.11,234.08,81.01473593]
["bitfinex","SOLUSD",1758085270414,0.03,234.11,234.08,81.71473593]
["bitfinex","SOLUSD",1758085270618,0.03,234.11,234.08,54.00420118]
["bitfinex","SOLUSD",1758085271124,0.03,234.11,234.08,53.30420118]
["bitfinex","SOLUSD",1758085271322,0.03,234.11,234.08,79.16203961]
["bitfinex","SOLUSD",1758085271519,0.53,234.11,234.08,79.16203961]
["bitfinex","SOLUSD",1758085271710,0.53,234.11,234.08,79.30420118]
["bitfinex","SOLUSD",1758085271905,0.53,234.11,234.08,72.67559401]
["bitfinex","SOLUSD",1758085272224,0.53,234.11,234.08,74.88999587]
["bitfinex","SOLUSD",1758085272430,0.03,234.11,234.08,75.03215744]
["bitfinex","SOLUSD",1758085272816,0.03,234.11,234.08,72.95991715]
["bitfinex","SOLUSD",1758085273132,0.03,234.11,234.08,75.03215744]
["bitfinex","SOLUSD",1758085273509,0.03,234.11,234.08,75.73215744]
["bitfinex","SOLUSD",1758085273710,0.03,234.11,234.08,75.03215744]
["bitfinex","SOLUSD",1758085275832,0.53,234.11,234.08,75.03215744]
["bitfinex","SOLUSD",1758085276720,0.53,234.09,234.08,13.87991715]
["bitfinex","SOLUSD",1758085277034,0.53,234.09,234.08,35.43656343]
["bitfinex","SOLUSD",1758085277411,0.03,234.09,234.08,35.43656343]
["bitfinex","SOLUSD",1758085279715,0.53,234.09,234.08,35.43656343]
["bitfinex","SOLUSD",1758085280035,0.53,234.09,234.06,2.07224029]
["bitfinex","SOLUSD",1758085280328,0.5,234.08,234.07,33.36432314]
["bitfinex","SOLUSD",1758085280530,0.5,234.08,234.07,35.43656343]
["bitfinex","SOLUSD",1758085280934,0.03,234.09,234.07,35.43656343]
["bitfinex","SOLUSD",1758085281129,0.03,234.09,234.08,16.65215744]
["bitfinex","SOLUSD",1758085281710,0.03,234.09,234.08,46.92420118]
["bitfinex","SOLUSD",1758085282841,0.03,234.09,234.08,22.6346628]
["bitfinex","SOLUSD",1758085284322,0.03,234.11,234.09,13.87991715]
["bitfinex","SOLUSD",1758085284534,0.03,234.11,234.09,50.15934356]
["bitfinex","SOLUSD",1758085285522,0.03,234.11,234.09,53.94189919]
["bitfinex","SOLUSD",1758085285730,0.03,234.11,234.1,18.73439773]
["bitfinex","SOLUSD",1758085286042,0.03,234.12,234.11,13.87991715]
["bitfinex","SOLUSD",1758085286217,0.03,234.12,234.11,56.51304366]
["bitfinex","SOLUSD",1758085286539,0.2,234.15,234.11,56.51304366]
["bitfinex","SOLUSD",1758085286540,0.2,234.15,234.13,39.87991715]
["bitfinex","SOLUSD",1758085286722,0.2,234.15,234.13,77.10439773]
["bitfinex","SOLUSD",1758085286922,0.2,234.15,234.13,77.81439773]
["bitfinex","SOLUSD",1758085287336,0.2,234.15,234.13,75.03215744]
["bitfinex","SOLUSD",1758085288543,0.2,234.15,234.13,79.30328886]
["bitfinex","SOLUSD",1758085288936,0.2,234.15,234.13,18.15104857]
["bitfinex","SOLUSD",1758085289166,0.2,234.15,234.13,53.30328886]
["bitfinex","SOLUSD",1758085289632,0.2,234.15,234.13,53.28328886]
["bitfinex","SOLUSD",1758085291847,0.2,234.15,234.13,53.99328886]
["bitfinex","SOLUSD",1758085292043,0.2,234.15,234.13,66.41592345]
["bitfinex","SOLUSD",1758085296144,0.2,234.15,234.13,67.12592345]
["bitfinex","SOLUSD",1758085298144,0.2,234.15,234.13,69.19816374]
["bitfinex","SOLUSD",1758085298525,0.03,234.16,234.15,41.95215744]
["bitfinex","SOLUSD",1758085298820,0.03,234.16,234.15,49.01215744]
["bitfinex","SOLUSD",1758085299027,0.03,234.16,234.15,49.72215744]
["bitfinex","SOLUSD",1758085299433,0.03,234.16,234.15,55.70287381]
["bitfinex","SOLUSD",1758085299837,0.03,234.16,234.15,54.95482983]
["bitfinex","SOLUSD",1758085301049,0.03,234.16,234.15,54.24482983]
["bitfinex","SOLUSD",1758085302150,0.03,234.16,234.15,54.95482983]
["bitfinex","SOLUSD",1758085302350,0.03,234.16,234.15,51.21068375]
["bitfinex","SOLUSD",1758085302545,0.03,234.16,234.15,52.53488006]
["bitfinex","SOLUSD",1758085303048,0.03,234.16,234.15,45.47488006]
["bitfinex","SOLUSD",1758085303250,0.03,234.16,234.15,52.53488006]
["bitfinex","SOLUSD",1758085303651,0.03,234.16,234.15,53.24488006]
["bitfinex","SOLUSD",1758085306754,0.03,234.16,234.15,54.95482983]
["bitfinex","SOLUSD",1758085308057,0.03,234.16,234.15,54.24482983]
["bitfinex","SOLUSD",1758085308249,0.03,234.16,234.15,21.18482983]
["bitfinex","SOLUSD",1758085308446,0.03,234.16,234.15,54.93482983]
["bitfinex","SOLUSD",1758085309541,0.03,234.16,234.15,47.18482983]
["bitfinex","SOLUSD",1758085309743,0.03,234.16,234.15,54.22482983]
["bitfinex","SOLUSD",1758085310780,0.03,234.16,234.15,54.93482983]
["bitfinex","SOLUSD",1758085311651,0.03,234.16,234.15,54.22482983]
["bitfinex","SOLUSD",1758085312860,0.03,234.16,234.15,54.93482983]
["bitfinex","SOLUSD",1758085313439,0.03,234.16,234.15,53.22488006]
["bitfinex","SOLUSD",1758085321735,0.03,234.16,234.15,51.19068375]
["bitfinex","SOLUSD",1758085321941,0.03,234.16,234.15,53.20488006]
["bitfinex","SOLUSD",1758085326467,0.03,234.16,234.15,52.51488006]
["bitfinex","SOLUSD",1758085326665,0.03,234.16,234.15,53.20488006]
["bitfinex","SOLUSD",1758085329548,1e-08,234.17,234.16,13.87991715]
["bitfinex","SOLUSD",1758085329750,0.2,234.18,234.16,15.89411346]
["bitfinex","SOLUSD",1758085329955,0.2,234.18,234.17,47.58991715]
["bitfinex","SOLUSD",1758085330259,0.2,234.18,234.17,48.91411346]
["bitfinex","SOLUSD",1758085330964,0.2,234.26,234.25,39.87991715]
["bitfinex","SOLUSD",1758085331139,0.2,234.26,234.25,74.22411346]
["bitfinex","SOLUSD",1758085332873,0.2,234.26,234.25,78.49305689]
["bitfinex","SOLUSD",1758085333270,0.2,234.28,234.26,13.87991715]
["bitfinex","SOLUSD",1758085333449,5.79169783,234.33,234.28,0.28432314]
["bitfinex","SOLUSD",1758085333650,5.79169783,234.33,234.29,33.02]
["bitfinex","SOLUSD",1758085334154,1.32419631,234.32,234.29,33.02]
["bitfinex","SOLUSD",1758085334460,1.32419631,234.31,234.3,33.02]
["bitfinex","SOLUSD",1758085334853,5.59204659,234.31,234.26,0.28432314]
["bitfinex","SOLUSD",1758085335079,5.59204659,234.31,234.27,33.02]
["bitfinex","SOLUSD",1758085335270,0.2,234.3,234.27,33.02]
["bitfinex","SOLUSD",1758085335573,0.2,234.29,234.28,33.02]
["bitfinex","SOLUSD",1758085336555,1.52419631,234.29,234.28,33.02]
["bitfinex","SOLUSD",1758085336780,1.52419631,234.29,234.27,33.02]
["bitfinex","SOLUSD",1758085337073,5.7925931,234.28,234.27,33.02]
["bitfinex","SOLUSD",1758085337272,5.7925931,234.28,234.26,33.02]
["bitfinex","SOLUSD",1758085337473,0.2,234.27,234.26,33.02]
["bitfinex","SOLUSD",1758085338253,5.79279202,234.27,234.2,26.0]
["bitfinex","SOLUSD",1758085338460,0.2,234.26,234.21,46.89991715]
["bitfinex","SOLUSD",1758085338661,0.2,234.25,234.21,46.89991715]
["bitfinex","SOLUSD",1758085339579,0.2,234.25,234.21,51.16958276]
["bitfinex","SOLUSD",1758085340079,5.59279202,234.27,234.21,51.16958276]
["bitfinex","SOLUSD",1758085340080,0.2,234.24,234.21,0.28432314]
["bitfinex","SOLUSD",1758085340267,0.2,234.23,234.22,33.02]
["bitfinex","SOLUSD",1758085342207,0.2,234.23,234.2,0.14216157]
["bitfinex","SOLUSD",1758085342208,1.52419631,234.23,234.2,0.14216157]
["bitfinex","SOLUSD",1758085342477,1.52419631,234.23,234.2,33.16216157]
["bitfinex","SOLUSD",1758085343178,0.2,234.23,234.2,33.16216157]
["bitfinex","SOLUSD",1758085343761,4.26933448,234.23,234.2,33.02]
["bitfinex","SOLUSD",1758085343968,4.46933448,234.23,234.2,33.02]
["bitfinex","SOLUSD",1758085344363,0.2,234.23,234.2,33.02]
["bitfinex","SOLUSD",1758085345866,4.46934083,234.23,234.2,33.02]
["bitfinex","SOLUSD",1758085346679,0.2,234.23,234.2,33.02]
["bitfinex","SOLUSD",1758085346867,1.52419631,234.24,234.2,33.02]
["bitfinex","SOLUSD",1758085347875,1.32419631,234.24,234.2,33.02]
["bitfinex","SOLUSD",1758085348050,1.52419631,234.27,234.21,0.72]
["bitfinex","SOLUSD",1758085349362,4.2687612,234.26,234.21,2.04419631]
["bitfinex","SOLUSD",1758085349564,1.52419631,234.25,234.2,33.02]
["bitfinex","SOLUSD",1758085349756,1.52419631,234.24,234.2,33.02]
["bitfinex","SOLUSD",1758085349983,1.52419631,234.24,234.19,0.14216157]
["bitfinex","SOLUSD",1758085350279,1.52419631,234.24,234.2,33.0]
["bitfinex","SOLUSD",1758085350578,1.32419631,234.24,234.2,33.0]
["bitfinex","SOLUSD",1758085350778,0.2,234.23,234.2,33.0]
["bitfinex","SOLUSD",1758085351282,0.2,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758085351576,4.269303,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758085352380,4.469303,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758085354382,1.32419631,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758085354593,5.59368653,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758085354754,5.79368653,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758085356084,15.14321577,234.22,234.18,0.06]
["bitfinex","SOLUSD",1758085356261,1.32419631,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758085356587,1.32419631,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085356760,1.52419631,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085357983,5.79423345,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085359864,6.54107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085363875,6.34107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085364282,4.26985482,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758085364484,2.07103464,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085365202,2.27103464,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085366290,6.34107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085366690,6.54107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085368306,39.54107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085368800,37.27003714,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085369096,39.54107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085369478,39.34107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085370298,39.54107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085371212,39.34107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085376310,39.54107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085376902,39.34107178,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085378790,65.34107178,234.19,234.18,0.71]
["bitfinex","SOLUSD",1758085380003,32.34107178,234.19,234.18,0.71]
["bitfinex","SOLUSD",1758085380215,6.34107178,234.19,234.18,0.71]
["bitfinex","SOLUSD",1758085380931,6.34085346,234.21,234.18,0.71]
["bitfinex","SOLUSD",1758085381132,32.34052578,234.22,234.18,0.71]
["bitfinex","SOLUSD",1758085382704,6.34052578,234.22,234.18,0.71]
["bitfinex","SOLUSD",1758085382893,2.07103464,234.22,234.18,0.71]
["bitfinex","SOLUSD",1758085383287,4.26931061,234.23,234.18,4.98020371]
["bitfinex","SOLUSD",1758085383288,6.34034525,234.23,234.18,4.98020371]
["bitfinex","SOLUSD",1758085383590,2.07103464,234.25,234.19,2.72103464]
["bitfinex","SOLUSD",1758085383887,131.73,234.28,234.21,2.07103464]
["bitfinex","SOLUSD",1758085384082,166.80103464,234.28,234.22,2.72103464]
["bitfinex","SOLUSD",1758085384308,131.73,234.28,234.23,0.65]
["bitfinex","SOLUSD",1758085384718,133.80103464,234.28,234.23,0.65]
["bitfinex","SOLUSD",1758085384888,2.07103464,234.27,234.23,0.65]
["bitfinex","SOLUSD",1758085386488,6.33962381,234.27,234.23,0.65]
["bitfinex","SOLUSD",1758085386688,0.03,234.25,234.23,0.65]
["bitfinex","SOLUSD",1758085387586,2.07103464,234.24,234.2,0.65]
["bitfinex","SOLUSD",1758085387785,0.03,234.25,234.18,0.06]
["bitfinex","SOLUSD",1758085387786,2.07103464,234.21,234.18,0.06]
["bitfinex","SOLUSD",1758085388393,0.03,234.25,234.19,0.65]
["bitfinex","SOLUSD",1758085388591,4.29909337,234.25,234.19,0.65]
["bitfinex","SOLUSD",1758085388792,2.07103464,234.23,234.19,0.65]
["bitfinex","SOLUSD",1758085390005,2.07103464,234.23,234.19,4.92003104]
["bitfinex","SOLUSD",1758085390208,2.07103464,234.23,234.2,0.65]
["bitfinex","SOLUSD",1758085391214,4.29909337,234.25,234.2,0.65]
["bitfinex","SOLUSD",1758085391408,2.07103464,234.23,234.2,0.65]
["bitfinex","SOLUSD",1758085393113,2.07103464,234.23,234.21,0.65]
["bitfinex","SOLUSD",1758085393410,4.29909337,234.25,234.18,4.33021693]
["bitfinex","SOLUSD",1758085393608,2.07103464,234.24,234.18,6.40125157]
["bitfinex","SOLUSD",1758085393799,2.07103464,234.24,234.19,0.65]
["bitfinex","SOLUSD",1758085394136,2.07103464,234.23,234.19,0.65]
["bitfinex","SOLUSD",1758085394412,2.07103464,234.22,234.19,0.65]
["bitfinex","SOLUSD",1758085394715,2.07103464,234.23,234.19,0.65]
["bitfinex","SOLUSD",1758085395016,2.07103464,234.23,234.19,4.92001821]
["bitfinex","SOLUSD",1758085395194,2.07103464,234.23,234.2,0.65]
["bitfinex","SOLUSD",1758085395509,2.07103464,234.23,234.18,4.330218]
["bitfinex","SOLUSD",1758085395715,0.03,234.25,234.22,2.07103464]
["bitfinex","SOLUSD",1758085395891,0.03,234.25,234.22,0.28432314]
["bitfinex","SOLUSD",1758085396091,0.03,234.25,234.23,0.65]
["bitfinex","SOLUSD",1758085396306,2.07103464,234.24,234.23,0.65]
["bitfinex","SOLUSD",1758085396508,2.07103464,234.24,234.18,4.33016726]
["bitfinex","SOLUSD",1758085396509,2.07103464,234.24,234.22,0.65]
["bitfinex","SOLUSD",1758085396707,2.07103464,234.23,234.22,0.65]
["bitfinex","SOLUSD",1758085396903,0.03,234.25,234.22,0.65]
["bitfinex","SOLUSD",1758085397305,2.07103464,234.24,234.23,0.65]
["bitfinex","SOLUSD",1758085397513,0.03,234.25,234.23,0.65]
["bitfinex","SOLUSD",1758085397709,0.03,234.25,234.24,0.65]
["bitfinex","SOLUSD",1758085397905,2.10103464,234.25,234.24,0.65]
["bitfinex","SOLUSD",1758085398308,2.10103464,234.25,234.21,0.65]
["bitfinex","SOLUSD",1758085398510,2.07103464,234.23,234.21,0.65]
["bitfinex","SOLUSD",1758085398716,2.07103464,234.22,234.18,26.06]
["bitfinex","SOLUSD",1758085398918,2.07103464,234.22,234.21,0.65]
["bitfinex","SOLUSD",1758085399121,2.07103464,234.23,234.21,0.65]
["bitfinex","SOLUSD",1758085399333,2.07103464,234.23,234.22,0.65]
["bitfinex","SOLUSD",1758085399517,4.2989554,234.25,234.22,0.65]
["bitfinex","SOLUSD",1758085399713,2.10103464,234.25,234.22,0.65]
["bitfinex","SOLUSD",1758085399917,0.03,234.25,234.22,0.65]
["bitfinex","SOLUSD",1758085404105,0.03,234.25,234.22,4.9194316]
["bitfinex","SOLUSD",1758085404627,0.03,234.25,234.23,0.65]
["bitfinex","SOLUSD",1758085405004,0.03,234.25,234.24,0.65]
["bitfinex","SOLUSD",1758085405305,0.03,234.25,234.24,4.91912568]
["bitfinex","SOLUSD",1758085405512,0.03,234.27,234.25,0.28432314]
["bitfinex","SOLUSD",1758085405709,0.03,234.27,234.25,3.01535778]
["bitfinex","SOLUSD",1758085406212,0.03,234.27,234.26,0.66]
["bitfinex","SOLUSD",1758085407519,0.03,234.27,234.26,7.28411898]
["bitfinex","SOLUSD",1758085407716,0.03,234.27,234.26,5.21308434]
["bitfinex","SOLUSD",1758085407923,0.03,234.27,234.26,7.28411898]
["bitfinex","SOLUSD",1758085414416,0.03,234.27,234.26,20.87971299]
["bitfinex","SOLUSD",1758085415013,0.03,234.27,234.26,18.80867835]
["bitfinex","SOLUSD",1758085415333,0.03,234.27,234.26,20.87971299]
["bitfinex","SOLUSD",1758085417031,0.03,234.27,234.26,40.24411898]
["bitfinex","SOLUSD",1758085417530,0.03,234.27,234.26,32.96]
["bitfinex","SOLUSD",1758085417741,0.03,234.27,234.25,0.28432314]
["bitfinex","SOLUSD",1758085417914,0.03,234.27,234.26,32.96]
["bitfinex","SOLUSD",1758085418435,0.03,234.27,234.26,35.69103464]
["bitfinex","SOLUSD",1758085420142,0.03,234.27,234.26,39.95979584]
["bitfinex","SOLUSD",1758085421717,0.03,234.27,234.26,39.21228975]
["bitfinex","SOLUSD",1758085423751,0.03,234.28,234.27,13.87991715]
["bitfinex","SOLUSD",1758085423916,0.03,234.28,234.27,15.8634457]
["bitfinex","SOLUSD",1758085424731,0.03,234.28,234.27,20.13202469]
["bitfinex","SOLUSD",1758085425130,0.03,234.3,234.29,14.91912256]
["bitfinex","SOLUSD",1758085425324,0.03,234.3,234.29,47.87912256]
["bitfinex","SOLUSD",1758085425530,0.03,234.3,234.29,48.53912256]
["bitfinex","SOLUSD",1758085426054,0.03,234.3,234.29,52.80733716]
["bitfinex","SOLUSD",1758085428151,0.03,234.3,234.29,53.0916603]
["bitfinex","SOLUSD",1758085429037,0.03,234.3,234.29,56.54390893]
["bitfinex","SOLUSD",1758085429443,0.03,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758085429632,0.03,234.32,234.31,74.1434457]
["bitfinex","SOLUSD",1758085429831,0.03,234.32,234.31,74.8034457]
["bitfinex","SOLUSD",1758085430827,0.03,234.32,234.31,79.07129598]
["bitfinex","SOLUSD",1758085431443,0.03,234.32,234.31,53.07129598]
["bitfinex","SOLUSD",1758085431955,1e-08,234.33,234.32,39.87991715]
["bitfinex","SOLUSD",1758085432250,1e-08,234.33,234.32,41.8634457]
["bitfinex","SOLUSD",1758085433373,1e-08,234.33,234.32,15.8634457]
["bitfinex","SOLUSD",1758085435753,1e-08,234.33,234.32,14.53991715]
["bitfinex","SOLUSD",1758085435944,1e-08,234.33,234.32,15.8634457]
["bitfinex","SOLUSD",1758085438356,1e-08,234.33,234.32,48.8034457]
["bitfinex","SOLUSD",1758085440540,1e-08,234.33,234.32,53.07111384]
["bitfinex","SOLUSD",1758085443732,1e-08,234.33,234.32,46.13111384]
["bitfinex","SOLUSD",1758085443954,1e-08,234.33,234.32,53.07111384]
["bitfinex","SOLUSD",1758085445043,1e-08,234.33,234.32,18.80758529]
["bitfinex","SOLUSD",1758085445236,1e-08,234.33,234.32,52.26895227]
["bitfinex","SOLUSD",1758085445433,1e-08,234.33,234.32,52.94895227]
["bitfinex","SOLUSD",1758085445863,1e-08,234.33,234.32,53.09111384]
["bitfinex","SOLUSD",1758085449359,1e-08,234.33,234.32,20.15111384]
["bitfinex","SOLUSD",1758085449565,1e-08,234.33,234.32,53.07111384]
["bitfinex","SOLUSD",1758085452849,1e-08,234.33,234.32,51.74758529]
["bitfinex","SOLUSD",1758085453162,1e-08,234.33,234.32,53.07111384]
["bitfinex","SOLUSD",1758085455153,1e-08,234.33,234.32,46.15111384]
["bitfinex","SOLUSD",1758085455342,1e-08,234.33,234.32,53.07111384]
["bitfinex","SOLUSD",1758085459481,1e-08,234.33,234.32,79.07111384]
["bitfinex","SOLUSD",1758085459775,1e-08,234.33,234.32,46.15111384]
["bitfinex","SOLUSD",1758085459973,1e-08,234.33,234.32,79.07111384]
["bitfinex","SOLUSD",1758085460372,1e-08,234.33,234.32,46.15111384]
["bitfinex","SOLUSD",1758085460690,1e-08,234.33,234.32,78.39111384]
["bitfinex","SOLUSD",1758085460979,1e-08,234.33,234.32,79.07111384]
["bitfinex","SOLUSD",1758085465069,0.03,234.36,234.35,39.73775558]
["bitfinex","SOLUSD",1758085465259,0.03,234.36,234.35,74.1234457]
["bitfinex","SOLUSD",1758085465597,0.03,234.36,234.35,74.8034457]
["bitfinex","SOLUSD",1758085466156,0.03,234.36,234.35,79.07056752]
["bitfinex","SOLUSD",1758085467480,0.03,234.36,234.35,90.54839983]
["bitfinex","SOLUSD",1758085467668,0.03,234.36,234.35,91.87192838]
["bitfinex","SOLUSD",1758085470378,0.26,234.44,234.39,26.0]
["bitfinex","SOLUSD",1758085470688,0.26,234.44,234.43,1.32352855]
["bitfinex","SOLUSD",1758085470985,0.26,234.44,234.43,34.52785169]
["bitfinex","SOLUSD",1758085471876,0.26,234.46,234.44,0.28432314]
["bitfinex","SOLUSD",1758085472067,131.7,234.5,234.45,32.92]
["bitfinex","SOLUSD",1758085472266,131.7,234.5,234.45,34.24352855]
["bitfinex","SOLUSD",1758085472590,0.26,234.49,234.45,34.24352855]
["bitfinex","SOLUSD",1758085472887,0.26,234.48,234.45,38.50878803]
["bitfinex","SOLUSD",1758085473188,0.26,234.47,234.45,38.50878803]
["bitfinex","SOLUSD",1758085473365,0.26,234.46,234.45,38.50878803]
["bitfinex","SOLUSD",1758085474081,0.26,234.46,234.45,32.92]
["bitfinex","SOLUSD",1758085474288,0.26,234.46,234.45,34.24352855]
["bitfinex","SOLUSD",1758085474974,0.26,234.46,234.4,0.28432314]
["bitfinex","SOLUSD",1758085475192,1.32352855,234.45,234.41,32.9]
["bitfinex","SOLUSD",1758085475392,0.26,234.44,234.42,32.9]
["bitfinex","SOLUSD",1758085475591,0.26,234.43,234.42,32.9]
["bitfinex","SOLUSD",1758085478269,4.52567611,234.43,234.36,5.5904683]
["bitfinex","SOLUSD",1758085478471,1.58352855,234.42,234.37,32.9]
["bitfinex","SOLUSD",1758085478672,1.32352855,234.4,234.32,0.74]
["bitfinex","SOLUSD",1758085478885,0.26,234.39,234.33,32.9]
["bitfinex","SOLUSD",1758085479175,0.26,234.38,234.33,32.9]
["bitfinex","SOLUSD",1758085479375,0.26,234.37,234.33,32.9]
["bitfinex","SOLUSD",1758085479687,0.26,234.36,234.33,32.9]
["bitfinex","SOLUSD",1758085479986,0.26,234.35,234.34,32.9]
["bitfinex","SOLUSD",1758085481181,4.52716448,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758085481491,4.52716448,234.35,234.32,32.96]
["bitfinex","SOLUSD",1758085481669,0.26,234.34,234.32,32.96]
["bitfinex","SOLUSD",1758085481870,0.26,234.33,234.32,32.96]
["bitfinex","SOLUSD",1758085483180,0.26,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085487194,2.32797931,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085488972,0.26,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085489175,4.26730923,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758085489587,0.26,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085491201,6.59491906,234.36,234.32,0.06]
["bitfinex","SOLUSD",1758085491577,0.26,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758085491977,0.26,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758085492496,4.26727088,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758085492699,2.06797931,234.36,234.32,0.74]
["bitfinex","SOLUSD",1758085492902,6.33492883,234.36,234.32,0.74]
["bitfinex","SOLUSD",1758085493402,6.33492883,234.36,234.32,0.06]
["bitfinex","SOLUSD",1758085497608,131.7,234.37,234.34,2.06797931]
["bitfinex","SOLUSD",1758085497806,131.7,234.37,234.33,0.67]
["bitfinex","SOLUSD",1758085497807,4.2661513,234.41,234.36,2.06797931]
["bitfinex","SOLUSD",1758085497993,26.26,234.42,234.37,0.67]
["bitfinex","SOLUSD",1758085498400,4.26587366,234.42,234.38,0.67]
["bitfinex","SOLUSD",1758085498695,30.26587366,234.42,234.38,0.67]
["bitfinex","SOLUSD",1758085499092,26.0,234.42,234.38,2.06797931]
["bitfinex","SOLUSD",1758085499403,26.0,234.42,234.39,0.67]
["bitfinex","SOLUSD",1758085499608,30.26587826,234.42,234.39,0.67]
["bitfinex","SOLUSD",1758085499793,30.26587826,234.42,234.37,2.06797931]
["bitfinex","SOLUSD",1758085500102,30.52587826,234.42,234.36,2.73797931]
["bitfinex","SOLUSD",1758085501309,30.26587826,234.42,234.36,2.73797931]
["bitfinex","SOLUSD",1758085501801,30.26587826,234.42,234.37,0.67]
["bitfinex","SOLUSD",1758085502007,30.26587826,234.42,234.38,0.67]
["bitfinex","SOLUSD",1758085502308,30.26587826,234.42,234.36,7.00484224]
["bitfinex","SOLUSD",1758085502986,30.26587826,234.42,234.37,0.67]
["bitfinex","SOLUSD",1758085503703,26.0,234.42,234.37,4.93674368]
["bitfinex","SOLUSD",1758085503910,138.293616,234.44,234.38,0.67]
["bitfinex","SOLUSD",1758085504481,136.22563669,234.44,234.38,2.73797931]
["bitfinex","SOLUSD",1758085504680,0.03,234.42,234.38,2.73797931]
["bitfinex","SOLUSD",1758085505002,0.03,234.42,234.38,0.67]
["bitfinex","SOLUSD",1758085505191,0.03,234.42,234.39,0.67]
["bitfinex","SOLUSD",1758085505711,0.03,234.42,234.4,2.06797931]
["bitfinex","SOLUSD",1758085506129,0.03,234.42,234.41,0.67]
["bitfinex","SOLUSD",1758085507592,0.03,234.42,234.4,2.06797931]
["bitfinex","SOLUSD",1758085507794,0.03,234.42,234.4,2.73797931]
["bitfinex","SOLUSD",1758085508615,0.03,234.42,234.41,0.67]
["bitfinex","SOLUSD",1758085509506,2.35797931,234.42,234.34,0.67]
["bitfinex","SOLUSD",1758085509702,2.06797931,234.4,234.34,0.67]
["bitfinex","SOLUSD",1758085509912,2.06797931,234.4,234.34,0.95432314]
["bitfinex","SOLUSD",1758085510098,2.06797931,234.4,234.34,0.28432314]
["bitfinex","SOLUSD",1758085510299,2.06797931,234.4,234.35,0.67]
["bitfinex","SOLUSD",1758085510488,2.06797931,234.38,234.33,0.67]
["bitfinex","SOLUSD",1758085510683,2.06797931,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758085510898,2.06797931,234.36,234.32,0.06]
["bitfinex","SOLUSD",1758085511100,4.26712182,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758085512012,6.33510113,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758085512208,2.06797931,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758085512412,2.06797931,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085512914,2.32797931,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085513212,6.59546533,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085513596,2.06797931,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085513919,13.59559401,234.4,234.32,7.0656257]
["bitfinex","SOLUSD",1758085513920,30.26634649,234.4,234.32,7.0656257]
["bitfinex","SOLUSD",1758085514092,30.26634649,234.4,234.33,2.73797931]
["bitfinex","SOLUSD",1758085514291,4.26634649,234.4,234.34,2.06797931]
["bitfinex","SOLUSD",1758085514499,2.32797931,234.41,234.34,2.73797931]
["bitfinex","SOLUSD",1758085514728,26.0,234.4,234.34,2.73797931]
["bitfinex","SOLUSD",1758085515223,26.0,234.4,234.35,0.67]
["bitfinex","SOLUSD",1758085515444,0.03,234.42,234.35,0.67]
["bitfinex","SOLUSD",1758085515658,0.03,234.42,234.39,2.06797931]
["bitfinex","SOLUSD",1758085515803,0.03,234.42,234.37,2.73797931]
["bitfinex","SOLUSD",1758085516237,0.03,234.42,234.38,0.67]
["bitfinex","SOLUSD",1758085516709,0.03,234.42,234.36,2.73797931]
["bitfinex","SOLUSD",1758085516928,4.2958584,234.42,234.36,2.73797931]
["bitfinex","SOLUSD",1758085517121,6.36383771,234.42,234.36,0.67]
["bitfinex","SOLUSD",1758085518452,4.2958584,234.42,234.36,2.73797931]
["bitfinex","SOLUSD",1758085519541,6.36383771,234.42,234.36,0.67]
["bitfinex","SOLUSD",1758085520031,2.32797931,234.41,234.34,2.06797931]
["bitfinex","SOLUSD",1758085520230,2.32797931,234.41,234.34,0.67]
["bitfinex","SOLUSD",1758085520231,2.06797931,234.4,234.34,0.67]
["bitfinex","SOLUSD",1758085520431,0.26,234.41,234.34,0.67]
["bitfinex","SOLUSD",1758085520635,2.06797931,234.4,234.34,0.67]
["bitfinex","SOLUSD",1758085521350,4.26621784,234.4,234.34,2.73797931]
["bitfinex","SOLUSD",1758085521648,4.26621784,234.4,234.35,0.67]
["bitfinex","SOLUSD",1758085521830,4.26621784,234.4,234.36,0.67]
["bitfinex","SOLUSD",1758085522622,4.26621784,234.4,234.36,0.73]
["bitfinex","SOLUSD",1758085523350,0.03,234.42,234.36,0.06]
["bitfinex","SOLUSD",1758085523655,0.03,234.42,234.37,0.95432314]
["bitfinex","SOLUSD",1758085523824,0.03,234.42,234.38,0.67]
["bitfinex","SOLUSD",1758085524019,0.03,234.42,234.39,2.06797931]
["bitfinex","SOLUSD",1758085524229,0.03,234.42,234.4,2.06797931]
["bitfinex","SOLUSD",1758085524646,0.03,234.42,234.41,0.67]
["bitfinex","SOLUSD",1758085526243,0.03,234.42,234.41,2.73797931]
["bitfinex","SOLUSD",1758085528229,0.03,234.42,234.41,3.02230245]
["bitfinex","SOLUSD",1758085532537,0.03,234.42,234.41,0.95432314]
["bitfinex","SOLUSD",1758085532740,0.03,234.42,234.4,40.09408139]
["bitfinex","SOLUSD",1758085532935,0.03,234.42,234.41,0.72]
["bitfinex","SOLUSD",1758085533265,0.03,234.42,234.39,33.18216157]
["bitfinex","SOLUSD",1758085533755,0.03,234.42,234.4,0.72]
["bitfinex","SOLUSD",1758085534148,0.03,234.42,234.41,0.72]
["bitfinex","SOLUSD",1758085536462,0.03,234.42,234.39,7.05425865]
["bitfinex","SOLUSD",1758085536650,0.03,234.42,234.39,39.35425865]
["bitfinex","SOLUSD",1758085536838,0.03,234.42,234.4,0.72]
["bitfinex","SOLUSD",1758085537566,0.03,234.42,234.41,0.72]
["bitfinex","SOLUSD",1758085540354,0.03,234.42,234.41,4.9860296]
["bitfinex","SOLUSD",1758085540746,0.03,234.42,234.41,7.05400891]
["bitfinex","SOLUSD",1758085541871,0.03,234.42,234.41,6.30803484]
["bitfinex","SOLUSD",1758085542040,0.03,234.42,234.39,0.72]
["bitfinex","SOLUSD",1758085542247,0.03,234.42,234.4,33.0]
["bitfinex","SOLUSD",1758085542637,0.03,234.42,234.4,33.72]
["bitfinex","SOLUSD",1758085542850,0.03,234.42,234.4,33.0]
["bitfinex","SOLUSD",1758085543154,0.03,234.42,234.4,0.72]
["bitfinex","SOLUSD",1758085544254,0.03,234.42,234.36,0.20216157]
["bitfinex","SOLUSD",1758085544569,1.35200524,234.42,234.37,33.0]
["bitfinex","SOLUSD",1758085544753,1.61200524,234.42,234.36,0.06]
["bitfinex","SOLUSD",1758085544956,1.61200524,234.42,234.36,33.06]
["bitfinex","SOLUSD",1758085545271,1.61200524,234.42,234.36,33.78]
["bitfinex","SOLUSD",1758085545565,5.61793946,234.42,234.36,33.78]
["bitfinex","SOLUSD",1758085545868,0.29,234.42,234.36,34.38200524]
["bitfinex","SOLUSD",1758085546173,1.32200524,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758085546375,1.32200524,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085546746,1.58200524,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758085547181,1.32200524,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085547686,5.84876293,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085547977,10.66590695,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758085547978,1.32200524,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085548219,1.32200524,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758085548352,5.58841367,234.39,234.36,0.78]
["bitfinex","SOLUSD",1758085548674,5.58841367,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758085549660,4.26640843,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758085549859,0.03,234.42,234.36,0.06]
["bitfinex","SOLUSD",1758085549860,0.03,234.42,234.37,2.04200524]
["bitfinex","SOLUSD",1758085550056,0.03,234.42,234.38,2.04200524]
["bitfinex","SOLUSD",1758085550356,0.03,234.42,234.4,1.32200524]
["bitfinex","SOLUSD",1758085550757,0.03,234.42,234.41,0.72]
["bitfinex","SOLUSD",1758085551160,0.03,234.42,234.41,2.04200524]
["bitfinex","SOLUSD",1758085552560,0.03,234.42,234.39,1.32200524]
["bitfinex","SOLUSD",1758085552759,1.58200524,234.41,234.36,0.06]
["bitfinex","SOLUSD",1758085553480,1.32200524,234.4,234.36,0.78]
["bitfinex","SOLUSD",1758085553889,1.32200524,234.41,234.36,0.78]
["bitfinex","SOLUSD",1758085554275,1.32200524,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758085555169,1.32200524,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758085555367,1.32200524,234.4,234.36,0.75]
["bitfinex","SOLUSD",1758085555877,1.32200524,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758085556073,4.29584762,234.42,234.37,0.69]
["bitfinex","SOLUSD",1758085556271,0.03,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085556967,4.29586688,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085557492,4.29586688,234.42,234.36,6.33887172]
["bitfinex","SOLUSD",1758085558384,0.03,234.42,234.36,5.64887172]
["bitfinex","SOLUSD",1758085558569,0.03,234.42,234.38,1.32200524]
["bitfinex","SOLUSD",1758085558773,0.03,234.42,234.37,0.69]
["bitfinex","SOLUSD",1758085558774,0.03,234.42,234.37,0.97432314]
["bitfinex","SOLUSD",1758085558978,0.03,234.42,234.4,1.32200524]
["bitfinex","SOLUSD",1758085559468,0.03,234.42,234.41,0.69]
["bitfinex","SOLUSD",1758085559866,0.03,234.42,234.36,2.35632838]
["bitfinex","SOLUSD",1758085560177,1.35200524,234.42,234.37,0.69]
["bitfinex","SOLUSD",1758085560388,1.35200524,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085560772,0.03,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085560967,1.35200524,234.42,234.36,0.75]
["bitfinex","SOLUSD",1758085561679,1.35200524,234.42,234.36,5.01692523]
["bitfinex","SOLUSD",1758085561996,1.35200524,234.42,234.37,0.69]
["bitfinex","SOLUSD",1758085562894,5.6178781,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085563082,1.35200524,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085563896,1.61200524,234.42,234.36,0.06]
["bitfinex","SOLUSD",1758085564280,1.35200524,234.42,234.36,0.75]
["bitfinex","SOLUSD",1758085565203,5.61799569,234.42,234.36,0.75]
["bitfinex","SOLUSD",1758085567376,0.03,234.42,234.36,6.33893096]
["bitfinex","SOLUSD",1758085567582,0.03,234.42,234.37,0.69]
["bitfinex","SOLUSD",1758085567783,4.29586951,234.42,234.37,0.69]
["bitfinex","SOLUSD",1758085568007,0.03,234.42,234.37,2.01200524]
["bitfinex","SOLUSD",1758085568182,0.03,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085569400,0.03,234.42,234.41,1.32200524]
["bitfinex","SOLUSD",1758085569881,0.03,234.42,234.41,2.01200524]
["bitfinex","SOLUSD",1758085570677,0.03,234.42,234.41,2.29632838]
["bitfinex","SOLUSD",1758085571101,0.03,234.42,234.41,2.01200524]
["bitfinex","SOLUSD",1758085571480,0.03,234.42,234.41,0.69]
["bitfinex","SOLUSD",1758085571777,0.03,234.42,234.4,1.32200524]
["bitfinex","SOLUSD",1758085571978,0.03,234.42,234.39,1.32200524]
["bitfinex","SOLUSD",1758085572174,0.03,234.42,234.4,0.69]
["bitfinex","SOLUSD",1758085574477,0.03,234.42,234.41,0.69]
["bitfinex","SOLUSD",1758085574803,0.03,234.42,234.37,0.69]
["bitfinex","SOLUSD",1758085575196,0.03,234.42,234.36,1.38200524]
["bitfinex","SOLUSD",1758085575394,0.03,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085576496,4.29584762,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758085576795,4.29584762,234.42,234.39,0.69]
["bitfinex","SOLUSD",1758085577392,0.03,234.42,234.37,1.32200524]
["bitfinex","SOLUSD",1758085577683,0.03,234.42,234.4,0.69]
["bitfinex","SOLUSD",1758085578387,0.03,234.42,234.4,6.27816813]
["bitfinex","SOLUSD",1758085579403,0.03,234.42,234.41,2.01200524]
["bitfinex","SOLUSD",1758085580500,0.03,234.42,234.41,6.27803484]
["bitfinex","SOLUSD",1758085581392,0.03,234.42,234.41,6.56235798]
["bitfinex","SOLUSD",1758085587903,0.03,234.42,234.41,5.24035274]
["bitfinex","SOLUSD",1758085588102,0.03,234.42,234.41,6.56235798]
["bitfinex","SOLUSD",1758085593725,0.03,234.42,234.41,2.01200524]
["bitfinex","SOLUSD",1758085595838,0.03,234.42,234.41,0.69]
["bitfinex","SOLUSD",1758085596136,0.03,234.42,234.41,2.01200524]
["bitfinex","SOLUSD",1758085600312,0.03,234.42,234.41,0.69]
["bitfinex","SOLUSD",1758085600608,0.03,234.42,234.41,2.01200524]
["bitfinex","SOLUSD",1758085601536,0.03,234.42,234.41,6.27803484]
["bitfinex","SOLUSD",1758085603740,0.03,234.42,234.41,4.9560296]
["bitfinex","SOLUSD",1758085603932,0.03,234.42,234.41,7.02125322]
["bitfinex","SOLUSD",1758085606936,0.03,234.42,234.4,33.90432314]
["bitfinex","SOLUSD",1758085607135,0.03,234.42,234.41,2.74522362]
["bitfinex","SOLUSD",1758085608288,0.03,234.42,234.36,0.06]
["bitfinex","SOLUSD",1758085608289,0.29,234.42,234.36,0.74]
["bitfinex","SOLUSD",1758085608426,2.35522362,234.42,234.36,0.06]
["bitfinex","SOLUSD",1758085608627,2.06522362,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085608825,2.06522362,234.38,234.36,33.32]
["bitfinex","SOLUSD",1758085609322,2.06522362,234.39,234.36,33.32]
["bitfinex","SOLUSD",1758085612165,2.06522362,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758085612166,2.06522362,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085612665,2.32522362,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085614270,6.59198131,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085615569,4.52675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085615758,6.59198131,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085617767,2.06522362,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085618549,6.33198131,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085618749,4.26675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085620063,4.26657564,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085620465,4.52657564,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085620768,4.26657564,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085621577,4.52657564,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085622293,0.26,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085622584,4.52657564,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085622986,6.59179926,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085623174,2.32522362,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085623679,65.77198131,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085625781,90.03446954,234.37,234.33,0.06]
["bitfinex","SOLUSD",1758085625974,2.06522362,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758085626174,26.0,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758085626370,59.18,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758085627178,61.50522362,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758085628262,65.77252753,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758085628456,13.59559401,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758085628658,15.66081763,234.33,234.31,0.06]
["bitfinex","SOLUSD",1758085628857,134.02522362,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085630170,20.18848577,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085631086,19.92848577,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085631289,20.18848577,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085631959,4.26766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085632186,37.42766814,234.32,234.31,0.75]
["bitfinex","SOLUSD",1758085632589,37.42766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085632760,4.26766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085632957,37.42766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085635983,39.49289176,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085636378,39.49289176,234.32,234.31,0.75]
["bitfinex","SOLUSD",1758085636582,37.42766814,234.32,234.31,0.75]
["bitfinex","SOLUSD",1758085637390,39.49289176,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085641595,39.52289176,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085642981,37.45766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085643183,39.52289176,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085644294,39.52289176,234.32,234.31,0.75]
["bitfinex","SOLUSD",1758085644295,6.36289176,234.32,234.31,0.75]
["bitfinex","SOLUSD",1758085644483,63.39766814,234.32,234.31,0.75]
["bitfinex","SOLUSD",1758085645283,30.29766814,234.32,234.31,0.73]
["bitfinex","SOLUSD",1758085645489,0.03,234.32,234.31,0.73]
["bitfinex","SOLUSD",1758085645700,0.03,234.32,234.31,2.79522362]
["bitfinex","SOLUSD",1758085646494,0.03,234.32,234.31,0.73]
["bitfinex","SOLUSD",1758085646698,0.03,234.32,234.31,2.79522362]
["bitfinex","SOLUSD",1758085647201,0.03,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758085647497,0.03,234.32,234.31,0.73]
["bitfinex","SOLUSD",1758085649787,0.03,234.32,234.31,2.79522362]
["bitfinex","SOLUSD",1758085650883,0.03,234.32,234.31,0.73]
["bitfinex","SOLUSD",1758085653583,0.03,234.32,234.31,2.79522362]
["bitfinex","SOLUSD",1758085653789,0.03,234.32,234.31,7.0630739]
["bitfinex","SOLUSD",1758085653992,0.03,234.35,234.31,7.0630739]
["bitfinex","SOLUSD",1758085654202,1.08261199,234.45,234.34,4.13044724]
["bitfinex","SOLUSD",1758085654386,0.03,234.47,234.36,0.28432314]
["bitfinex","SOLUSD",1758085654587,0.03,234.47,234.4,0.28432314]
["bitfinex","SOLUSD",1758085655008,0.03,234.47,234.46,2.06522362]
["bitfinex","SOLUSD",1758085655208,0.03,234.47,234.35,26.0]
["bitfinex","SOLUSD",1758085655411,0.03,234.47,234.4,0.28432314]
["bitfinex","SOLUSD",1758085655711,0.03,234.47,234.44,2.06522362]
["bitfinex","SOLUSD",1758085655892,0.03,234.47,234.43,2.06522362]
["bitfinex","SOLUSD",1758085656496,0.03,234.47,234.36,13.59559401]
["bitfinex","SOLUSD",1758085656497,0.72,234.46,234.31,0.06]
["bitfinex","SOLUSD",1758085656704,2.06522362,234.43,234.36,2.06522362]
["bitfinex","SOLUSD",1758085656888,0.72,234.46,234.4,2.06522362]
["bitfinex","SOLUSD",1758085657093,0.72,234.46,234.41,2.06522362]
["bitfinex","SOLUSD",1758085657390,0.03,234.47,234.37,0.28432314]
["bitfinex","SOLUSD",1758085657600,7.05037383,234.46,234.39,2.06522362]
["bitfinex","SOLUSD",1758085657912,0.72,234.45,234.39,2.06522362]
["bitfinex","SOLUSD",1758085659018,4.26566565,234.43,234.38,2.06522362]
["bitfinex","SOLUSD",1758085659201,4.98566565,234.43,234.38,2.06522362]
["bitfinex","SOLUSD",1758085659812,0.72,234.43,234.38,2.06522362]
["bitfinex","SOLUSD",1758085660691,0.72,234.43,234.38,28.06522362]
["bitfinex","SOLUSD",1758085660910,0.72,234.42,234.38,28.06522362]
["bitfinex","SOLUSD",1758085661420,0.72,234.44,234.38,28.06522362]
["bitfinex","SOLUSD",1758085661621,4.985521,234.44,234.38,28.06522362]
["bitfinex","SOLUSD",1758085662498,0.03,234.46,234.42,2.06522362]
["bitfinex","SOLUSD",1758085662814,0.72,234.45,234.42,2.06522362]
["bitfinex","SOLUSD",1758085663518,0.03,234.46,234.36,4.26687511]
["bitfinex","SOLUSD",1758085663711,0.72,234.44,234.41,2.06522362]
["bitfinex","SOLUSD",1758085663913,0.72,234.43,234.41,1.32213937]
["bitfinex","SOLUSD",1758085664089,0.72,234.43,234.4,1.32213937]
["bitfinex","SOLUSD",1758085664294,0.72,234.43,234.41,3.1734342]
["bitfinex","SOLUSD",1758085664600,4.26530177,234.45,234.41,4.49557357]
["bitfinex","SOLUSD",1758085664789,0.72,234.45,234.41,1.32213937]
["bitfinex","SOLUSD",1758085665000,0.03,234.46,234.44,1.32213937]
["bitfinex","SOLUSD",1758085665227,0.03,234.46,234.45,1.32213937]
["bitfinex","SOLUSD",1758085666095,0.03,234.46,234.45,34.48213937]
["bitfinex","SOLUSD",1758085666295,0.03,234.46,234.42,26.0]
["bitfinex","SOLUSD",1758085666296,0.03,234.46,234.43,33.16]
["bitfinex","SOLUSD",1758085666525,0.03,234.46,234.45,1.32213937]
["bitfinex","SOLUSD",1758085668034,0.75,234.46,234.44,33.2]
["bitfinex","SOLUSD",1758085668333,0.72,234.45,234.43,33.2]
["bitfinex","SOLUSD",1758085668720,0.03,234.46,234.43,34.52213937]
["bitfinex","SOLUSD",1758085668910,0.75,234.46,234.43,33.2]
["bitfinex","SOLUSD",1758085669109,0.75,234.46,234.43,34.52213937]
["bitfinex","SOLUSD",1758085669305,0.75,234.46,234.43,33.2]
["bitfinex","SOLUSD",1758085669498,0.03,234.46,234.44,1.32213937]
["bitfinex","SOLUSD",1758085674822,0.03,234.46,234.45,1.32213937]
["bitfinex","SOLUSD",1758085679841,0.75,234.46,234.43,1.38213937]
["bitfinex","SOLUSD",1758085680038,0.72,234.45,234.43,0.06]
["bitfinex","SOLUSD",1758085680333,0.72,234.45,234.44,33.14]
["bitfinex","SOLUSD",1758085681431,0.72,234.45,234.43,0.06]
["bitfinex","SOLUSD",1758085681809,4.2654837,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758085682539,4.9854837,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758085688143,6.30762307,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758085688320,6.30762307,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758085688321,1.32213937,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085688715,2.04213937,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085689939,6.30816897,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085690323,4.9860296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085691546,6.30816897,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085692543,4.9860296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085696149,0.03,234.46,234.4,1.44213937]
["bitfinex","SOLUSD",1758085696325,4.29511984,234.46,234.45,1.32213937]
["bitfinex","SOLUSD",1758085696648,0.03,234.46,234.45,1.32213937]
["bitfinex","SOLUSD",1758085697147,4.29511984,234.46,234.45,1.32213937]
["bitfinex","SOLUSD",1758085697445,4.29511984,234.46,234.42,1.32213937]
["bitfinex","SOLUSD",1758085697639,0.72,234.45,234.4,0.06]
["bitfinex","SOLUSD",1758085698142,14.95791946,234.46,234.4,0.06]
["bitfinex","SOLUSD",1758085698374,0.72,234.44,234.4,1.38213937]
["bitfinex","SOLUSD",1758085699246,0.72,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758085699425,14.95791946,234.46,234.4,0.06]
["bitfinex","SOLUSD",1758085699623,4.2654837,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758085700650,0.72,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758085701551,0.72,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758085701924,0.72,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085702451,0.72,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758085702830,0.72,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758085703744,4.9860296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085706357,6.30816897,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085708050,4.9860296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758085709065,4.9860296,234.41,234.32,33.08]
["bitfinex","SOLUSD",1758085709066,20.0,234.23,234.22,1e-08]
["bitfinex","SOLUSD",1758085709360,39.59559401,234.19,234.16,1e-08]
["bitfinex","SOLUSD",1758085709529,13.59559401,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758085709726,27.54103564,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758085710048,56.67079441,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758085710357,26.0,234.14,234.13,0.06]
["bitfinex","SOLUSD",1758085710528,31.49981672,234.14,234.13,0.06]
["bitfinex","SOLUSD",1758085710730,36.18623483,234.14,234.04,0.7]
["bitfinex","SOLUSD",1758085710944,1.32213937,234.05,234.04,0.7]
["bitfinex","SOLUSD",1758085711147,2.85553798,234.12,234.04,0.7]
["bitfinex","SOLUSD",1758085711362,1.32213937,234.06,234.04,0.7]
["bitfinex","SOLUSD",1758085711653,1.32213937,234.06,234.05,0.7]
["bitfinex","SOLUSD",1758085711843,3.18912867,234.06,234.05,0.7]
["bitfinex","SOLUSD",1758085712448,2.85553798,234.1,234.05,0.7]
["bitfinex","SOLUSD",1758085712657,3.18912867,234.06,234.0,4.27345641]
["bitfinex","SOLUSD",1758085713155,3.18912867,234.06,234.01,0.7]
["bitfinex","SOLUSD",1758085713839,3.18912867,234.06,234.01,4.97321188]
["bitfinex","SOLUSD",1758085714039,3.18912867,234.06,234.02,0.7]
["bitfinex","SOLUSD",1758085714756,37.14912867,234.1,234.02,0.7]
["bitfinex","SOLUSD",1758085715265,3.18912867,234.1,234.02,0.7]
["bitfinex","SOLUSD",1758085716140,3.18912867,234.1,234.02,4.97295756]
["bitfinex","SOLUSD",1758085716342,3.18912867,234.1,234.03,0.7]
["bitfinex","SOLUSD",1758085717145,3.18912867,234.1,234.03,4.97284829]
["bitfinex","SOLUSD",1758085719150,3.18912867,234.1,234.03,4.27284829]
["bitfinex","SOLUSD",1758085719349,3.18912867,234.1,234.04,0.7]
["bitfinex","SOLUSD",1758085720362,6.00966639,234.1,234.04,4.97261378]
["bitfinex","SOLUSD",1758085721565,2.82053772,234.1,234.04,4.97261378]
["bitfinex","SOLUSD",1758085722757,36.70053772,234.1,234.04,4.97261378]
["bitfinex","SOLUSD",1758085722967,33.88,234.1,234.04,4.97261378]
["bitfinex","SOLUSD",1758085723450,3.53759279,234.09,234.04,4.97261378]
["bitfinex","SOLUSD",1758085723855,3.53759279,234.09,234.04,4.27261378]
["bitfinex","SOLUSD",1758085724056,2.81759279,234.09,234.05,0.7]
["bitfinex","SOLUSD",1758085724248,2.81759279,234.09,234.04,4.27261378]
["bitfinex","SOLUSD",1758085724449,36.65759279,234.1,234.05,0.7]
["bitfinex","SOLUSD",1758085724648,2.81759279,234.09,234.05,0.7]
["bitfinex","SOLUSD",1758085724878,131.7,234.11,234.06,0.7]
["bitfinex","SOLUSD",1758085725167,2.81738443,234.1,234.06,0.7]
["bitfinex","SOLUSD",1758085725368,3.53738443,234.1,234.06,0.7]
["bitfinex","SOLUSD",1758085725675,2.81738443,234.09,234.06,0.7]
["bitfinex","SOLUSD",1758085726055,2.81738443,234.09,234.06,4.97225395]
["bitfinex","SOLUSD",1758085726261,2.81738443,234.1,234.06,4.97225395]
["bitfinex","SOLUSD",1758085726463,2.81738443,234.09,234.06,4.97225395]
["bitfinex","SOLUSD",1758085726669,2.81738443,234.1,234.04,4.97271298]
["bitfinex","SOLUSD",1758085726971,3.53738443,234.09,234.04,4.97271298]
["bitfinex","SOLUSD",1758085727278,0.72,234.09,234.05,0.7]
["bitfinex","SOLUSD",1758085727462,3.53738443,234.09,234.05,9.85738376]
["bitfinex","SOLUSD",1758085727664,0.72,234.09,234.05,9.85738376]
["bitfinex","SOLUSD",1758085727973,2.81738443,234.09,234.07,4.88483418]
["bitfinex","SOLUSD",1758085728189,131.7,234.11,234.07,4.88483418]
["bitfinex","SOLUSD",1758085728190,2.81738443,234.1,234.09,26.0]
["bitfinex","SOLUSD",1758085728355,2.81738443,234.1,234.09,31.58483418]
["bitfinex","SOLUSD",1758085728670,2.81738443,234.14,234.09,31.58483418]
["bitfinex","SOLUSD",1758085728885,3.53738443,234.13,234.11,4.88483418]
["bitfinex","SOLUSD",1758085729183,2.81738443,234.12,234.11,4.88483418]
["bitfinex","SOLUSD",1758085729557,2.81738443,234.14,234.11,9.15633048]
["bitfinex","SOLUSD",1758085729776,2.81738443,234.13,234.09,4.97174086]
["bitfinex","SOLUSD",1758085729975,2.81738443,234.14,234.12,4.88483418]
["bitfinex","SOLUSD",1758085731875,2.81738443,234.15,234.12,4.88483418]
["bitfinex","SOLUSD",1758085732066,2.81738443,234.14,234.12,4.88483418]
["bitfinex","SOLUSD",1758085732272,2.81738443,234.13,234.12,4.88483418]
["bitfinex","SOLUSD",1758085732472,2.81738443,234.15,234.12,4.88483418]
["bitfinex","SOLUSD",1758085732661,2.81738443,234.14,234.12,4.88483418]
["bitfinex","SOLUSD",1758085732860,2.81738443,234.13,234.12,4.88483418]
["bitfinex","SOLUSD",1758085733064,2.81738443,234.14,234.12,4.88483418]
["bitfinex","SOLUSD",1758085733371,2.81738443,234.13,234.12,4.88483418]
["bitfinex","SOLUSD",1758085733575,2.81738443,234.14,234.12,4.88483418]
["bitfinex","SOLUSD",1758085733779,2.81738443,234.13,234.12,2.07099046]
["bitfinex","SOLUSD",1758085733985,2.81738443,234.14,234.1,0.7]
["bitfinex","SOLUSD",1758085734162,2.81738443,234.13,234.12,2.07099046]
["bitfinex","SOLUSD",1758085734361,0.72,234.15,234.12,2.07099046]
["bitfinex","SOLUSD",1758085734362,2.81738443,234.14,234.12,2.07099046]
["bitfinex","SOLUSD",1758085734562,2.81738443,234.13,234.12,2.07099046]
["bitfinex","SOLUSD",1758085734763,2.81738443,234.14,234.12,7.04229427]
["bitfinex","SOLUSD",1758085734965,131.73,234.16,234.13,2.77099046]
["bitfinex","SOLUSD",1758085735193,0.03,234.16,234.15,2.07099046]
["bitfinex","SOLUSD",1758085735492,0.03,234.16,234.15,2.76099046]
["bitfinex","SOLUSD",1758085736368,0.03,234.16,234.15,7.03175706]
["bitfinex","SOLUSD",1758085736562,0.03,234.19,234.18,26.0]
["bitfinex","SOLUSD",1758085736767,0.03,234.19,234.18,28.3553136]
["bitfinex","SOLUSD",1758085736964,0.03,234.19,234.18,42.64090761]
["bitfinex","SOLUSD",1758085737468,0.03,234.21,234.2,0.28432314]
["bitfinex","SOLUSD",1758085737678,0.03,234.21,234.2,15.95090761]
["bitfinex","SOLUSD",1758085737991,0.03,234.21,234.2,16.64090761]
["bitfinex","SOLUSD",1758085738481,2.81952044,234.31,234.23,26.0]
["bitfinex","SOLUSD",1758085738688,2.81952044,234.31,234.3,2.07099046]
["bitfinex","SOLUSD",1758085738880,2.81952044,234.31,234.24,0.69]
["bitfinex","SOLUSD",1758085739076,2.81952044,234.31,234.3,2.07099046]
["bitfinex","SOLUSD",1758085739658,3.49952044,234.33,234.3,2.07099046]
["bitfinex","SOLUSD",1758085739858,2.81952044,234.32,234.29,2.07099046]
["bitfinex","SOLUSD",1758085740097,2.81952044,234.31,234.29,2.07099046]
["bitfinex","SOLUSD",1758085740476,2.81952044,234.32,234.29,6.33918698]
["bitfinex","SOLUSD",1758085740792,2.81952044,234.32,234.31,2.07099046]
["bitfinex","SOLUSD",1758085740993,2.81952044,234.35,234.31,2.07099046]
["bitfinex","SOLUSD",1758085741160,2.81952044,234.34,234.31,2.07099046]
["bitfinex","SOLUSD",1758085741364,3.49952044,234.33,234.25,0.69]
["bitfinex","SOLUSD",1758085741667,2.81952044,234.32,234.28,2.07099046]
["bitfinex","SOLUSD",1758085741979,2.81952044,234.32,234.24,2.07099046]
["bitfinex","SOLUSD",1758085741980,2.81952044,234.31,234.24,2.07099046]
["bitfinex","SOLUSD",1758085742179,3.52567216,234.33,234.24,2.07099046]
["bitfinex","SOLUSD",1758085742180,3.49952044,234.3,234.24,2.07099046]
["bitfinex","SOLUSD",1758085742376,3.49952044,234.29,234.21,4.26967251]
["bitfinex","SOLUSD",1758085742685,3.49952044,234.28,234.21,6.34066297]
["bitfinex","SOLUSD",1758085742883,135.19952044,234.27,234.19,4.26989241]
["bitfinex","SOLUSD",1758085743085,3.49952044,234.26,234.17,0.69]
["bitfinex","SOLUSD",1758085743285,2.81952044,234.25,234.17,26.69]
["bitfinex","SOLUSD",1758085743479,2.81952044,234.25,234.18,2.07099046]
["bitfinex","SOLUSD",1758085743480,2.81952044,234.24,234.18,2.07099046]
["bitfinex","SOLUSD",1758085743682,2.81952044,234.23,234.18,2.07099046]
["bitfinex","SOLUSD",1758085743886,0.68,234.23,234.19,4.87851281]
["bitfinex","SOLUSD",1758085744083,3.49952044,234.23,234.19,9.14853648]
["bitfinex","SOLUSD",1758085744283,2.81952044,234.22,234.19,9.14853648]
["bitfinex","SOLUSD",1758085744898,2.81952044,234.22,234.19,4.87851281]
["bitfinex","SOLUSD",1758085745095,0.68,234.21,234.19,4.87851281]
["bitfinex","SOLUSD",1758085745395,0.68,234.24,234.19,9.14850185]
["bitfinex","SOLUSD",1758085745574,2.83059723,234.23,234.19,30.26998904]
["bitfinex","SOLUSD",1758085745775,2.8307161,234.26,234.22,4.87851281]
["bitfinex","SOLUSD",1758085745990,3.51080857,234.25,234.21,4.87851281]
["bitfinex","SOLUSD",1758085746178,2.83080857,234.24,234.21,9.1481412]
["bitfinex","SOLUSD",1758085746382,2.83080857,234.23,234.21,9.8381412]
["bitfinex","SOLUSD",1758085746576,131.7,234.27,234.22,0.69]
["bitfinex","SOLUSD",1758085746781,2.83261962,234.26,234.22,0.69]
["bitfinex","SOLUSD",1758085747074,2.83261962,234.25,234.22,0.69]
["bitfinex","SOLUSD",1758085747385,2.83261962,234.24,234.23,4.87851281]
["bitfinex","SOLUSD",1758085747779,2.83261962,234.24,234.21,9.1481412]
["bitfinex","SOLUSD",1758085748008,2.83261962,234.23,234.19,9.83850887]
["bitfinex","SOLUSD",1758085748177,0.68,234.26,234.17,4.87851281]
["bitfinex","SOLUSD",1758085748178,3.51425973,234.22,234.17,4.87851281]
["bitfinex","SOLUSD",1758085748378,2.83425973,234.21,234.17,4.87851281]
["bitfinex","SOLUSD",1758085748573,2.83425973,234.2,234.17,4.87851281]
["bitfinex","SOLUSD",1758085748879,0.68,234.22,234.17,4.87851281]
["bitfinex","SOLUSD",1758085749078,2.83633253,234.21,234.17,5.56851281]
["bitfinex","SOLUSD",1758085749303,2.83633253,234.2,234.17,5.56851281]
["bitfinex","SOLUSD",1758085749510,2.83633253,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1758085749884,2.83633253,234.21,234.18,4.27021948]
["bitfinex","SOLUSD",1758085750110,2.83633253,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1758085750286,2.84098474,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1758085750811,2.84098474,234.19,234.17,4.87851281]
["bitfinex","SOLUSD",1758085751102,0.68,234.22,234.16,4.27042771]
["bitfinex","SOLUSD",1758085751287,2.84128875,234.21,234.16,4.27042771]
["bitfinex","SOLUSD",1758085751487,3.52128875,234.2,234.14,4.96089231]
["bitfinex","SOLUSD",1758085751685,2.84128875,234.19,234.15,4.87851281]
["bitfinex","SOLUSD",1758085751908,136.64939381,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758085752080,3.52346023,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758085754080,7.04913239,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758085756015,4.26967251,234.21,234.18,0.06]
["bitfinex","SOLUSD",1758085756310,2.84346023,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758085756517,2.84346023,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085756899,3.52346023,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085757096,2.84346023,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085761402,2.84346023,234.19,234.18,5.62851281]
["bitfinex","SOLUSD",1758085761608,2.84346023,234.22,234.19,4.27003714]
["bitfinex","SOLUSD",1758085761906,2.84346023,234.21,234.18,0.06]
["bitfinex","SOLUSD",1758085762107,2.84346023,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758085762688,3.52346023,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758085762915,3.52346023,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085763517,2.84346023,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758085765697,2.84346023,234.19,234.18,0.76]
["bitfinex","SOLUSD",1758085765927,2.84346023,234.22,234.19,4.27003714]
["bitfinex","SOLUSD",1758085766121,2.84346023,234.22,234.2,2.0695534]
["bitfinex","SOLUSD",1758085766793,2.84346023,234.22,234.19,4.27003714]
["bitfinex","SOLUSD",1758085767712,3.52346023,234.22,234.18,2.1295534]
["bitfinex","SOLUSD",1758085768034,3.52346023,234.22,234.18,6.39972899]
["bitfinex","SOLUSD",1758085768819,3.52346023,234.22,234.18,0.06]
["bitfinex","SOLUSD",1758085770997,3.52346023,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758085771202,2.84346023,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758085771415,2.87346023,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758085771717,2.84346023,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758085772126,2.84346023,234.21,234.19,0.76]
["bitfinex","SOLUSD",1758085772293,2.84346023,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758085772497,2.84346023,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758085772693,2.84346023,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758085772897,2.84346023,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758085773118,2.84346023,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758085775333,2.84346023,234.2,234.19,4.33003714]
["bitfinex","SOLUSD",1758085776029,2.84346023,234.21,234.19,5.03003714]
["bitfinex","SOLUSD",1758085776516,33.51,234.22,234.19,5.03003714]
["bitfinex","SOLUSD",1758085776716,2.85869267,234.21,234.19,5.03003714]
["bitfinex","SOLUSD",1758085777019,33.51,234.22,234.19,5.03003714]
["bitfinex","SOLUSD",1758085777196,2.85869225,234.21,234.19,5.03003714]
["bitfinex","SOLUSD",1758085777397,33.51,234.22,234.19,5.03003714]
["bitfinex","SOLUSD",1758085777614,2.85929075,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758085777798,34.19,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758085777799,2.85929075,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758085778813,2.85929075,234.2,234.19,4.33003714]
["bitfinex","SOLUSD",1758085779121,2.85929075,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758085780021,2.85929075,234.2,234.19,5.03003714]
["bitfinex","SOLUSD",1758085780821,2.85929075,234.2,234.19,7.09959054]
["bitfinex","SOLUSD",1758085781811,0.03,234.22,234.19,17.77468341]
["bitfinex","SOLUSD",1758085782101,0.03,234.22,234.21,2.0695534]
["bitfinex","SOLUSD",1758085782517,0.03,234.22,234.21,2.7695534]
["bitfinex","SOLUSD",1758085783194,0.03,234.22,234.21,7.03922591]
["bitfinex","SOLUSD",1758085784524,2.89351286,234.22,234.21,7.03922591]
["bitfinex","SOLUSD",1758085785828,2.89351286,234.22,234.21,6.29381852]
["bitfinex","SOLUSD",1758085788129,2.89351286,234.22,234.21,5.59381852]
["bitfinex","SOLUSD",1758085788445,2.89351286,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1758085789427,3.57351286,234.22,234.2,4.26985482]
["bitfinex","SOLUSD",1758085789725,2.86351286,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1758085793416,2.86351286,234.21,234.2,4.32985482]
["bitfinex","SOLUSD",1758085794729,2.86351286,234.21,234.2,5.02985482]
["bitfinex","SOLUSD",1758085795217,2.86351286,234.21,234.2,4.32985482]
["bitfinex","SOLUSD",1758085796323,2.86351286,234.21,234.2,4.98985482]
["bitfinex","SOLUSD",1758085797414,2.86351286,234.21,234.2,4.32985482]
["bitfinex","SOLUSD",1758085797910,2.86351286,234.21,234.2,4.98985482]
["bitfinex","SOLUSD",1758085800637,0.03,234.22,234.2,4.98985482]
["bitfinex","SOLUSD",1758085800834,0.03,234.22,234.21,0.66]
["bitfinex","SOLUSD",1758085801040,2.89378793,234.22,234.21,0.66]
["bitfinex","SOLUSD",1758085801646,2.89378793,234.22,234.2,4.98985482]
["bitfinex","SOLUSD",1758085801944,0.03,234.22,234.2,4.98985482]
["bitfinex","SOLUSD",1758085802132,0.03,234.22,234.21,1.98414601]
["bitfinex","SOLUSD",1758085802445,2.89397415,234.22,234.21,1.98414601]
["bitfinex","SOLUSD",1758085804338,2.89397415,234.22,234.21,6.25381852]
["bitfinex","SOLUSD",1758085810441,2.89397415,234.22,234.21,6.53814166]
["bitfinex","SOLUSD",1758085810642,0.03,234.22,234.21,6.53814166]
["bitfinex","SOLUSD",1758085810854,0.03,234.22,234.21,20.13373567]
["bitfinex","SOLUSD",1758085812036,0.03,234.25,234.24,27.60846915]
["bitfinex","SOLUSD",1758085812443,0.03,234.25,234.24,28.26846915]
["bitfinex","SOLUSD",1758085812745,0.03,234.25,234.24,32.53759483]
["bitfinex","SOLUSD",1758085814867,0.03,234.25,234.24,46.13318884]
["bitfinex","SOLUSD",1758085815169,0.03,234.33,234.24,46.13318884]
["bitfinex","SOLUSD",1758085815170,2.86353624,234.31,234.28,26.0]
["bitfinex","SOLUSD",1758085815346,2.86252401,234.32,234.3,1.32414601]
["bitfinex","SOLUSD",1758085815534,0.03,234.33,234.3,1.32414601]
["bitfinex","SOLUSD",1758085815535,0.03,234.33,234.3,1.98414601]
["bitfinex","SOLUSD",1758085815734,0.03,234.33,234.32,1.32414601]
["bitfinex","SOLUSD",1758085816340,0.03,234.33,234.32,5.59181415]
["bitfinex","SOLUSD",1758085816565,0.03,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1758085817962,0.72,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1758085818368,0.03,234.33,234.29,16.26256058]
["bitfinex","SOLUSD",1758085818545,0.03,234.33,234.3,0.66]
["bitfinex","SOLUSD",1758085820064,0.03,234.33,234.31,4.26785028]
["bitfinex","SOLUSD",1758085822376,0.03,234.33,234.32,27.32414601]
["bitfinex","SOLUSD",1758085822567,0.03,234.33,234.32,27.98414601]
["bitfinex","SOLUSD",1758085823158,0.03,234.33,234.32,28.26846915]
["bitfinex","SOLUSD",1758085823477,0.03,234.33,234.32,2.26846915]
["bitfinex","SOLUSD",1758085823779,0.03,234.33,234.32,6.53613729]
["bitfinex","SOLUSD",1758085825471,0.03,234.33,234.32,5.87613729]
["bitfinex","SOLUSD",1758085825667,0.03,234.33,234.32,31.59181415]
["bitfinex","SOLUSD",1758085826760,0.03,234.33,234.32,32.28181415]
["bitfinex","SOLUSD",1758085827565,0.03,234.33,234.32,31.59181415]
["bitfinex","SOLUSD",1758085831083,0.72,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1758085831462,0.03,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1758085831967,2.04414601,234.33,234.25,4.26894343]
["bitfinex","SOLUSD",1758085832165,0.69,234.32,234.25,28.06894343]
["bitfinex","SOLUSD",1758085832366,0.69,234.31,234.25,28.06894343]
["bitfinex","SOLUSD",1758085832586,0.69,234.3,234.25,28.06894343]
["bitfinex","SOLUSD",1758085832771,0.69,234.29,234.25,28.06894343]
["bitfinex","SOLUSD",1758085832973,0.69,234.28,234.25,28.06894343]
["bitfinex","SOLUSD",1758085833176,0.69,234.27,234.25,28.06894343]
["bitfinex","SOLUSD",1758085834287,0.69,234.29,234.25,28.06894343]
["bitfinex","SOLUSD",1758085834489,0.69,234.28,234.25,28.06894343]
["bitfinex","SOLUSD",1758085837890,0.69,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758085838466,0.69,234.26,234.24,0.06]
["bitfinex","SOLUSD",1758085838872,0.69,234.26,234.24,4.32912178]
["bitfinex","SOLUSD",1758085839373,2.85081751,234.31,234.24,4.32912178]
["bitfinex","SOLUSD",1758085839572,132.39,234.3,234.24,5.01912178]
["bitfinex","SOLUSD",1758085839767,132.39,234.3,234.24,6.34326779]
["bitfinex","SOLUSD",1758085839966,0.69,234.29,234.24,6.34326779]
["bitfinex","SOLUSD",1758085840186,0.69,234.28,234.24,6.34326779]
["bitfinex","SOLUSD",1758085841395,131.7,234.3,234.25,0.69]
["bitfinex","SOLUSD",1758085841693,131.7,234.3,234.26,2.01414601]
["bitfinex","SOLUSD",1758085842071,132.39,234.3,234.26,2.01414601]
["bitfinex","SOLUSD",1758085842401,0.03,234.33,234.28,1.32414601]
["bitfinex","SOLUSD",1758085842600,0.03,234.33,234.32,1.32414601]
["bitfinex","SOLUSD",1758085842971,0.72,234.33,234.32,1.32414601]
["bitfinex","SOLUSD",1758085843177,0.72,234.33,234.29,26.0]
["bitfinex","SOLUSD",1758085843376,0.03,234.33,234.32,5.59181415]
["bitfinex","SOLUSD",1758085844289,0.03,234.33,234.32,1.32414601]
["bitfinex","SOLUSD",1758085845090,0.72,234.33,234.32,1.32414601]
["bitfinex","SOLUSD",1758085845572,0.72,234.33,234.31,4.2678021]
["bitfinex","SOLUSD",1758085845773,0.69,234.32,234.29,4.2680543]
["bitfinex","SOLUSD",1758085846379,0.69,234.32,234.29,5.59220031]
["bitfinex","SOLUSD",1758085846872,0.03,234.33,234.29,5.59220031]
["bitfinex","SOLUSD",1758085847073,0.03,234.33,234.29,6.28220031]
["bitfinex","SOLUSD",1758085847599,0.03,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1758085847777,0.03,234.33,234.32,6.33496526]
["bitfinex","SOLUSD",1758085850477,0.03,234.33,234.32,7.02496526]
["bitfinex","SOLUSD",1758085853178,0.03,234.33,234.32,7.3092884]
["bitfinex","SOLUSD",1758085856505,0.03,234.33,234.32,20.90488241]
["bitfinex","SOLUSD",1758085861385,0.03,234.33,234.32,21.40488241]
["bitfinex","SOLUSD",1758085865007,0.03,234.38,234.35,26.0]
["bitfinex","SOLUSD",1758085865209,0.03,234.38,234.37,2.35162026]
["bitfinex","SOLUSD",1758085865428,0.03,234.38,234.37,3.04162026]
["bitfinex","SOLUSD",1758085865913,0.03,234.38,234.37,6.61837795]
["bitfinex","SOLUSD",1758085866207,0.03,234.38,234.37,7.30837795]
["bitfinex","SOLUSD",1758085866410,0.03,234.38,234.37,6.61837795]
["bitfinex","SOLUSD",1758085866711,0.03,234.38,234.37,7.30837795]
["bitfinex","SOLUSD",1758085866907,0.03,234.38,234.37,6.61837795]
["bitfinex","SOLUSD",1758085867104,0.03,234.38,234.37,7.30837795]
["bitfinex","SOLUSD",1758085868518,0.03,234.38,234.37,6.61837795]
["bitfinex","SOLUSD",1758085869211,0.03,234.38,234.37,4.55108083]
["bitfinex","SOLUSD",1758085869515,0.03,234.38,234.37,6.61837795]
["bitfinex","SOLUSD",1758085872719,0.03,234.38,234.37,39.75837795]
["bitfinex","SOLUSD",1758085872921,0.03,234.38,234.37,40.44837795]
["bitfinex","SOLUSD",1758085875206,0.03,234.38,234.37,39.75837795]
["bitfinex","SOLUSD",1758085875416,0.03,234.38,234.37,37.69108083]
["bitfinex","SOLUSD",1758085875621,0.03,234.38,234.37,39.75837795]
["bitfinex","SOLUSD",1758085878419,0.7,234.38,234.34,4.26712784]
["bitfinex","SOLUSD",1758085878722,0.7,234.38,234.37,2.06729712]
["bitfinex","SOLUSD",1758085878723,0.03,234.38,234.37,2.06729712]
["bitfinex","SOLUSD",1758085879024,0.03,234.38,234.36,2.06729712]
["bitfinex","SOLUSD",1758085879221,0.67,234.37,234.36,2.06729712]
["bitfinex","SOLUSD",1758085879523,0.67,234.37,234.36,35.18729712]
["bitfinex","SOLUSD",1758085880020,0.67,234.37,234.36,39.45423687]
["bitfinex","SOLUSD",1758085883912,0.67,234.37,234.36,37.38693975]
["bitfinex","SOLUSD",1758085884402,0.67,234.37,234.36,37.44693975]
["bitfinex","SOLUSD",1758085884605,0.67,234.37,234.36,33.18]
["bitfinex","SOLUSD",1758085885019,0.67,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085887312,0.71,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085889632,2.77729712,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085890908,0.71,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085892934,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085893126,0.74,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085893634,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085893835,0.74,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085894038,0.71,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085896536,3.57249469,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085900534,2.86249469,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085900734,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085900945,0.74,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085902429,3.60264194,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085902629,0.74,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085902830,3.60264194,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085903030,0.74,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085903233,3.60264194,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085903434,0.74,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085903631,3.60264194,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085903947,0.71,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085908948,4.95993906,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085909245,5.66993906,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085909760,3.60264194,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085911944,2.89264194,234.38,234.37,0.72]
["bitfinex","SOLUSD",1758085912162,0.03,234.38,234.37,0.72]
["bitfinex","SOLUSD",1758085912457,2.89264194,234.38,234.37,0.72]
["bitfinex","SOLUSD",1758085912649,2.89264194,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085912848,0.03,234.38,234.36,0.78]
["bitfinex","SOLUSD",1758085915163,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758085915728,0.67,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085916078,3.53329863,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085916271,4.85635101,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085916758,3.53329863,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085917063,4.85635101,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085919038,4.18635101,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085919239,4.85635101,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085919840,4.88635101,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085920440,4.21635101,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085921865,2.89329863,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085922873,8.4831087,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085923154,9.1531087,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085923542,2.89329863,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758085923940,2.89329863,234.37,234.36,0.74]
["bitfinex","SOLUSD",1758085924144,2.89329863,234.37,234.36,2.06305238]
["bitfinex","SOLUSD",1758085924145,0.03,234.37,234.36,2.06305238]
["bitfinex","SOLUSD",1758085924852,0.03,234.37,234.36,6.32999213]
["bitfinex","SOLUSD",1758085927263,0.03,234.37,234.36,32.61431527]
["bitfinex","SOLUSD",1758085927562,0.03,234.37,234.36,46.20990928]
["bitfinex","SOLUSD",1758085931743,0.03,234.37,234.36,79.28990928]
["bitfinex","SOLUSD",1758085932644,0.03,234.37,234.36,65.69431527]
["bitfinex","SOLUSD",1758085934564,0.03,234.37,234.36,79.28990928]
["bitfinex","SOLUSD",1758085939866,0.03,234.37,234.36,53.28990928]
["bitfinex","SOLUSD",1758085940844,0.1,234.4,234.39,26.28432314]
["bitfinex","SOLUSD",1758085941156,0.1,234.4,234.39,60.68737552]
["bitfinex","SOLUSD",1758085941361,0.1,234.4,234.39,65.63376913]
["bitfinex","SOLUSD",1758085942054,0.1,234.4,234.39,79.22936314]
["bitfinex","SOLUSD",1758085944176,0.1,234.4,234.39,46.14936314]
["bitfinex","SOLUSD",1758085944363,0.1,234.4,234.39,64.64944599]
["bitfinex","SOLUSD",1758085944560,0.1,234.4,234.39,65.32944599]
["bitfinex","SOLUSD",1758085945089,0.1,234.4,234.39,65.61376913]
["bitfinex","SOLUSD",1758085946049,0.1,234.4,234.39,63.61071675]
["bitfinex","SOLUSD",1758085946253,0.1,234.4,234.39,63.32639361]
["bitfinex","SOLUSD",1758085946573,0.1,234.4,234.39,63.61071675]
["bitfinex","SOLUSD",1758085947458,0.76,234.4,234.39,63.61071675]
["bitfinex","SOLUSD",1758085950657,0.1,234.4,234.39,65.65376913]
["bitfinex","SOLUSD",1758085950862,0.1,234.4,234.39,79.24936314]
["bitfinex","SOLUSD",1758085953880,0.1,234.4,234.39,79.74936314]
["bitfinex","SOLUSD",1758085956279,0.1,234.4,234.39,79.02936314]
["bitfinex","SOLUSD",1758085956794,0.1,234.4,234.39,79.74936314]
["bitfinex","SOLUSD",1758085964889,0.1,234.4,234.39,79.72936314]
["bitfinex","SOLUSD",1758085968676,0.03,234.41,234.4,13.87991715]
["bitfinex","SOLUSD",1758085969082,0.03,234.41,234.4,14.59991715]
["bitfinex","SOLUSD",1758085969694,0.03,234.41,234.4,15.92296953]
["bitfinex","SOLUSD",1758085969889,0.03,234.41,234.4,29.49399335]
["bitfinex","SOLUSD",1758085970392,0.03,234.41,234.4,33.76020495]
["bitfinex","SOLUSD",1758085972990,0.03,234.43,234.42,39.87991715]
["bitfinex","SOLUSD",1758085973187,0.03,234.43,234.42,74.984628]
["bitfinex","SOLUSD",1758085973384,0.03,234.43,234.42,75.704628]
["bitfinex","SOLUSD",1758085974574,0.03,234.43,234.42,79.97047562]
["bitfinex","SOLUSD",1758085975371,0.03,234.43,234.42,46.93047562]
["bitfinex","SOLUSD",1758085975589,0.03,234.43,234.42,79.97047562]
["bitfinex","SOLUSD",1758085976482,0.03,234.43,234.42,46.93047562]
["bitfinex","SOLUSD",1758085976681,0.03,234.43,234.42,79.97047562]
["bitfinex","SOLUSD",1758085977391,0.03,234.46,234.45,39.59559401]
["bitfinex","SOLUSD",1758085977574,0.03,234.46,234.45,74.984628]
["bitfinex","SOLUSD",1758085978285,0.03,234.46,234.45,75.644628]
["bitfinex","SOLUSD",1758085978774,0.03,234.46,234.45,46.20992977]
["bitfinex","SOLUSD",1758085978975,0.03,234.46,234.45,79.24992977]
["bitfinex","SOLUSD",1758085979391,0.03,234.46,234.45,79.90992977]
["bitfinex","SOLUSD",1758085982099,0.03,234.46,234.45,46.86992977]
["bitfinex","SOLUSD",1758085982278,0.03,234.46,234.45,79.22992977]
["bitfinex","SOLUSD",1758085985304,0.74,234.46,234.45,18.14521892]
["bitfinex","SOLUSD",1758085985507,0.74,234.46,234.45,6.33001262]
["bitfinex","SOLUSD",1758085985810,0.74,234.46,234.45,39.35001262]
["bitfinex","SOLUSD",1758085986304,0.74,234.46,234.45,35.08471085]
["bitfinex","SOLUSD",1758085988505,0.74,234.46,234.45,28.06471085]
["bitfinex","SOLUSD",1758085988810,0.74,234.46,234.45,61.08471085]
["bitfinex","SOLUSD",1758085989502,0.74,234.46,234.45,59.02]
["bitfinex","SOLUSD",1758085989817,0.74,234.46,234.45,33.08]
["bitfinex","SOLUSD",1758085990711,0.74,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758085991100,0.74,234.46,234.45,33.08]
["bitfinex","SOLUSD",1758085995205,0.74,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758085995605,0.74,234.46,234.45,33.08]
["bitfinex","SOLUSD",1758085997813,0.74,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758085998393,5.00511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086002501,0.03,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086002818,0.74,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086003919,0.03,234.46,234.45,40.07001262]
["bitfinex","SOLUSD",1758086004104,0.03,234.46,234.45,38.00530177]
["bitfinex","SOLUSD",1758086004293,0.03,234.46,234.45,40.07001262]
["bitfinex","SOLUSD",1758086007423,0.03,234.46,234.45,40.35433576]
["bitfinex","SOLUSD",1758086012710,0.03,234.46,234.45,39.67433576]
["bitfinex","SOLUSD",1758086013233,0.03,234.46,234.45,40.34433576]
["bitfinex","SOLUSD",1758086013730,0.03,234.46,234.45,65.39001262]
["bitfinex","SOLUSD",1758086014617,0.03,234.46,234.45,66.06001262]
["bitfinex","SOLUSD",1758086015627,0.03,234.46,234.45,65.39001262]
["bitfinex","SOLUSD",1758086017533,0.03,234.46,234.45,63.32530177]
["bitfinex","SOLUSD",1758086017709,0.03,234.46,234.45,65.39001262]
["bitfinex","SOLUSD",1758086018728,0.72,234.46,234.45,35.12471085]
["bitfinex","SOLUSD",1758086019616,0.03,234.46,234.45,35.12471085]
["bitfinex","SOLUSD",1758086020627,0.72,234.46,234.45,35.12471085]
["bitfinex","SOLUSD",1758086022121,0.72,234.46,234.45,2.12471085]
["bitfinex","SOLUSD",1758086022429,0.72,234.46,234.45,33.06]
["bitfinex","SOLUSD",1758086022636,0.72,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086026825,4.98511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086028042,0.72,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086028437,4.98511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086032641,138.00696061,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086036740,6.30696061,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086037245,19.90255462,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086038233,52.90255462,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086040950,51.58071385,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086043756,18.58071385,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086043960,51.58071385,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758086047368,52.90255462,234.46,234.45,1e-08]
["bitfinex","SOLUSD",1758086047978,53.18687776,234.46,234.45,1e-08]
["bitfinex","SOLUSD",1758086050680,13.59559401,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758086050894,40.91743478,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758086051179,39.59559401,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758086051378,73.91743478,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758086052366,78.18382839,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758086053474,78.85382839,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758086056070,4.26566565,234.43,234.38,0.73]
["bitfinex","SOLUSD",1758086056277,33.0,234.42,234.38,2.05184077]
["bitfinex","SOLUSD",1758086056474,33.0,234.41,234.39,0.67]
["bitfinex","SOLUSD",1758086058397,37.26605382,234.41,234.39,0.67]
["bitfinex","SOLUSD",1758086059296,33.0,234.42,234.39,0.67]
["bitfinex","SOLUSD",1758086059985,32.98,234.42,234.39,0.67]
["bitfinex","SOLUSD",1758086060382,4.2660296,234.41,234.39,0.67]
["bitfinex","SOLUSD",1758086060780,135.96556285,234.44,234.39,0.67]
["bitfinex","SOLUSD",1758086061013,135.96556285,234.44,234.4,1.32184077]
["bitfinex","SOLUSD",1758086061171,135.96556285,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758086061367,135.96556285,234.44,234.39,1.99184077]
["bitfinex","SOLUSD",1758086061669,32.98,234.43,234.39,0.67]
["bitfinex","SOLUSD",1758086061873,34.97184077,234.43,234.38,0.06]
["bitfinex","SOLUSD",1758086062095,34.97184077,234.43,234.39,0.67]
["bitfinex","SOLUSD",1758086062793,4.26584762,234.42,234.39,0.67]
["bitfinex","SOLUSD",1758086063108,4.26584762,234.42,234.38,0.06]
["bitfinex","SOLUSD",1758086063109,32.98,234.41,234.38,0.06]
["bitfinex","SOLUSD",1758086063277,32.98,234.41,234.38,0.73]
["bitfinex","SOLUSD",1758086063478,32.98,234.41,234.39,0.67]
["bitfinex","SOLUSD",1758086064286,32.98,234.41,234.4,0.67]
["bitfinex","SOLUSD",1758086065194,142.36370926,234.44,234.4,0.67]
["bitfinex","SOLUSD",1758086065396,32.98,234.43,234.4,0.67]
["bitfinex","SOLUSD",1758086065694,37.24576224,234.43,234.4,0.67]
["bitfinex","SOLUSD",1758086066094,4.26576224,234.43,234.4,0.67]
["bitfinex","SOLUSD",1758086066290,164.68,234.44,234.4,1.99184077]
["bitfinex","SOLUSD",1758086066596,131.7,234.44,234.42,1.32184077]
["bitfinex","SOLUSD",1758086066805,131.7,234.44,234.43,0.66]
["bitfinex","SOLUSD",1758086067188,4.29512215,234.46,234.43,0.66]
["bitfinex","SOLUSD",1758086067594,0.03,234.46,234.43,0.66]
["bitfinex","SOLUSD",1758086068095,0.03,234.46,234.44,0.66]
["bitfinex","SOLUSD",1758086069408,0.03,234.46,234.42,1.32184077]
["bitfinex","SOLUSD",1758086069588,0.03,234.46,234.44,0.66]
["bitfinex","SOLUSD",1758086070499,0.03,234.46,234.42,1.32184077]
["bitfinex","SOLUSD",1758086070715,0.72,234.46,234.42,0.66]
["bitfinex","SOLUSD",1758086071295,2.01184077,234.45,234.4,0.66]
["bitfinex","SOLUSD",1758086071499,2.01184077,234.45,234.41,0.66]
["bitfinex","SOLUSD",1758086072306,4.2654837,234.44,234.41,0.66]
["bitfinex","SOLUSD",1758086075399,4.2654837,234.44,234.42,0.66]
["bitfinex","SOLUSD",1758086076397,4.2654837,234.44,234.39,1.32184077]
["bitfinex","SOLUSD",1758086076598,4.2654837,234.44,234.4,0.66]
["bitfinex","SOLUSD",1758086076989,4.2654837,234.44,234.41,0.66]
["bitfinex","SOLUSD",1758086077189,131.7,234.45,234.41,0.66]
["bitfinex","SOLUSD",1758086078606,135.96535087,234.45,234.42,0.66]
["bitfinex","SOLUSD",1758086079408,135.96535087,234.45,234.39,1.32184077]
["bitfinex","SOLUSD",1758086079409,136.65535087,234.45,234.39,1.32184077]
["bitfinex","SOLUSD",1758086079618,136.65535087,234.45,234.4,0.66]
["bitfinex","SOLUSD",1758086080495,4.26566565,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086080822,7.13238747,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086080987,4.26566565,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086081190,7.13238747,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086081501,4.26566565,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086081691,7.13238747,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086081891,4.26566565,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086082202,7.13238747,234.43,234.39,1.32184077]
["bitfinex","SOLUSD",1758086082408,4.26566565,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086082609,7.13238747,234.43,234.41,0.66]
["bitfinex","SOLUSD",1758086082807,4.26566565,234.43,234.41,0.66]
["bitfinex","SOLUSD",1758086083009,7.13238747,234.43,234.41,0.66]
["bitfinex","SOLUSD",1758086083313,4.26566565,234.43,234.42,0.66]
["bitfinex","SOLUSD",1758086083489,2.86672182,234.43,234.42,0.66]
["bitfinex","SOLUSD",1758086083696,4.265485,234.44,234.42,0.66]
["bitfinex","SOLUSD",1758086084311,7.13201709,234.44,234.42,0.66]
["bitfinex","SOLUSD",1758086084511,2.86653209,234.44,234.4,0.66]
["bitfinex","SOLUSD",1758086084699,131.7,234.45,234.41,27.98184077]
["bitfinex","SOLUSD",1758086085009,2.86631619,234.44,234.42,0.66]
["bitfinex","SOLUSD",1758086086322,131.7,234.45,234.43,1.32184077]
["bitfinex","SOLUSD",1758086086523,131.7,234.45,234.44,0.66]
["bitfinex","SOLUSD",1758086089714,0.03,234.46,234.44,1.32184077]
["bitfinex","SOLUSD",1758086090029,0.69,234.45,234.4,0.66]
["bitfinex","SOLUSD",1758086090324,2.89563367,234.46,234.41,1.32184077]
["bitfinex","SOLUSD",1758086090525,2.89563367,234.46,234.42,1.98184077]
["bitfinex","SOLUSD",1758086090823,2.89563367,234.46,234.43,0.66]
["bitfinex","SOLUSD",1758086091312,0.69,234.45,234.41,1.32184077]
["bitfinex","SOLUSD",1758086091503,0.72,234.45,234.41,1.98184077]
["bitfinex","SOLUSD",1758086091702,0.72,234.45,234.41,1.32184077]
["bitfinex","SOLUSD",1758086092029,0.03,234.45,234.42,0.66]
["bitfinex","SOLUSD",1758086092606,0.03,234.45,234.4,4.32619648]
["bitfinex","SOLUSD",1758086092809,0.72,234.45,234.41,2.72564558]
["bitfinex","SOLUSD",1758086093203,0.03,234.45,234.42,0.66]
["bitfinex","SOLUSD",1758086093806,0.03,234.45,234.42,2.72564558]
["bitfinex","SOLUSD",1758086097410,2.8964992,234.45,234.42,2.06564558]
["bitfinex","SOLUSD",1758086097613,2.8964992,234.45,234.42,2.75564558]
["bitfinex","SOLUSD",1758086098326,0.03,234.45,234.42,2.75564558]
["bitfinex","SOLUSD",1758086098838,0.03,234.45,234.43,0.69]
["bitfinex","SOLUSD",1758086099121,2.89735203,234.45,234.43,0.69]
["bitfinex","SOLUSD",1758086099425,0.03,234.45,234.43,0.69]
["bitfinex","SOLUSD",1758086100327,0.03,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758086100633,2.89947943,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758086100816,0.03,234.45,234.44,2.75564558]
["bitfinex","SOLUSD",1758086102332,0.03,234.45,234.44,7.02112928]
["bitfinex","SOLUSD",1758086103423,0.03,234.45,234.44,39.96112928]
["bitfinex","SOLUSD",1758086103638,0.03,234.45,234.44,40.24545242]
["bitfinex","SOLUSD",1758086104528,0.03,234.45,234.44,2.75564558]
["bitfinex","SOLUSD",1758086105137,0.03,234.45,234.44,7.02112928]
["bitfinex","SOLUSD",1758086105514,0.03,234.45,234.44,4.9554837]
["bitfinex","SOLUSD",1758086105740,0.03,234.45,234.44,7.30545242]
["bitfinex","SOLUSD",1758086107141,0.03,234.45,234.44,2.75564558]
["bitfinex","SOLUSD",1758086107459,0.03,234.45,234.44,35.69564558]
["bitfinex","SOLUSD",1758086107612,0.03,234.45,234.43,35.00564558]
["bitfinex","SOLUSD",1758086107821,0.03,234.45,234.43,2.06564558]
["bitfinex","SOLUSD",1758086108148,0.75,234.45,234.41,0.69]
["bitfinex","SOLUSD",1758086108328,0.75,234.45,234.41,2.75564558]
["bitfinex","SOLUSD",1758086109133,0.03,234.45,234.42,0.69]
["bitfinex","SOLUSD",1758086109436,0.03,234.45,234.43,2.06564558]
["bitfinex","SOLUSD",1758086109609,0.03,234.45,234.43,2.75564558]
["bitfinex","SOLUSD",1758086110111,0.03,234.45,234.43,2.06564558]
["bitfinex","SOLUSD",1758086110926,0.03,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758086111352,0.03,234.45,234.44,2.75564558]
["bitfinex","SOLUSD",1758086112427,0.03,234.45,234.44,39.96112928]
["bitfinex","SOLUSD",1758086112627,0.03,234.45,234.44,7.02112928]
["bitfinex","SOLUSD",1758086112843,0.03,234.45,234.44,39.96112928]
["bitfinex","SOLUSD",1758086113855,0.03,234.45,234.44,35.00564558]
["bitfinex","SOLUSD",1758086114346,0.03,234.45,234.44,35.69564558]
["bitfinex","SOLUSD",1758086115639,0.03,234.45,234.44,35.97996872]
["bitfinex","SOLUSD",1758086116041,0.03,234.45,234.44,49.57556273]
["bitfinex","SOLUSD",1758086118865,0.03,234.45,234.44,49.55556273]
["bitfinex","SOLUSD",1758086120036,0.03,234.45,234.44,0.97432314]
["bitfinex","SOLUSD",1758086120238,0.03,234.45,234.44,61.26996872]
["bitfinex","SOLUSD",1758086120439,0.03,234.45,234.44,61.95996872]
["bitfinex","SOLUSD",1758086122474,0.03,234.45,234.44,29.03996872]
["bitfinex","SOLUSD",1758086122662,0.03,234.45,234.44,61.95996872]
["bitfinex","SOLUSD",1758086124349,0.03,234.45,234.44,35.95996872]
["bitfinex","SOLUSD",1758086125259,0.03,234.45,234.44,36.45996872]
["bitfinex","SOLUSD",1758086127467,0.03,234.45,234.44,50.05556273]
["bitfinex","SOLUSD",1758086127852,0.03,234.46,234.45,18.14521892]
["bitfinex","SOLUSD",1758086128052,0.03,234.46,234.45,20.8908645]
["bitfinex","SOLUSD",1758086128453,0.03,234.47,234.45,20.8908645]
["bitfinex","SOLUSD",1758086128659,0.03,234.48,234.47,0.28432314]
["bitfinex","SOLUSD",1758086128850,0.03,234.48,234.47,20.21050067]
["bitfinex","SOLUSD",1758086129164,0.03,234.48,234.47,20.89050067]
["bitfinex","SOLUSD",1758086130182,0.03,234.49,234.48,39.59559401]
["bitfinex","SOLUSD",1758086130353,0.67,234.56,234.48,73.47991715]
["bitfinex","SOLUSD",1758086130549,0.67,234.56,234.49,16.34123959]
["bitfinex","SOLUSD",1758086131278,0.67,234.56,234.49,20.60581377]
["bitfinex","SOLUSD",1758086132277,4.26240773,234.61,234.49,20.60581377]
["bitfinex","SOLUSD",1758086132478,0.67,234.55,234.49,20.60581377]
["bitfinex","SOLUSD",1758086133068,0.67,234.54,234.49,20.60581377]
["bitfinex","SOLUSD",1758086133993,0.67,234.54,234.49,19.92581377]
["bitfinex","SOLUSD",1758086134382,0.67,234.54,234.49,20.60581377]
["bitfinex","SOLUSD",1758086135258,0.67,234.54,234.49,33.65427954]
["bitfinex","SOLUSD",1758086136874,0.67,234.54,234.49,31.58863396]
["bitfinex","SOLUSD",1758086137085,0.67,234.54,234.49,33.65427954]
["bitfinex","SOLUSD",1758086137499,4.26276314,234.59,234.49,32.97427954]
["bitfinex","SOLUSD",1758086137690,0.67,234.53,234.49,32.97427954]
["bitfinex","SOLUSD",1758086137895,0.67,234.55,234.49,33.65427954]
["bitfinex","SOLUSD",1758086138078,0.67,234.55,234.49,66.55427954]
["bitfinex","SOLUSD",1758086138573,0.67,234.54,234.49,66.55427954]
["bitfinex","SOLUSD",1758086142402,0.67,234.56,234.49,66.55427954]
["bitfinex","SOLUSD",1758086142918,4.26258546,234.6,234.49,66.55427954]
["bitfinex","SOLUSD",1758086143121,0.67,234.54,234.49,66.55427954]
["bitfinex","SOLUSD",1758086143405,0.7,234.5,234.45,17.86089578]
["bitfinex","SOLUSD",1758086143620,0.03,234.5,234.48,2.06564558]
["bitfinex","SOLUSD",1758086143784,0.67,234.49,234.48,2.06564558]
["bitfinex","SOLUSD",1758086143983,0.67,234.49,234.48,34.96564558]
["bitfinex","SOLUSD",1758086145293,0.67,234.49,234.48,39.23040163]
["bitfinex","SOLUSD",1758086145902,0.03,234.5,234.48,39.23040163]
["bitfinex","SOLUSD",1758086146109,0.03,234.5,234.49,2.06564558]
["bitfinex","SOLUSD",1758086146285,0.03,234.5,234.49,34.96564558]
["bitfinex","SOLUSD",1758086146611,0.03,234.5,234.49,35.24996872]
["bitfinex","SOLUSD",1758086147078,0.03,234.5,234.49,2.34996872]
["bitfinex","SOLUSD",1758086147285,0.03,234.5,234.49,39.5145429]
["bitfinex","SOLUSD",1758086148723,0.7,234.5,234.49,39.5145429]
["bitfinex","SOLUSD",1758086148923,0.7,234.5,234.49,39.23021976]
["bitfinex","SOLUSD",1758086151624,0.03,234.5,234.49,39.23021976]
["bitfinex","SOLUSD",1758086151807,0.03,234.5,234.49,38.48545062]
["bitfinex","SOLUSD",1758086152199,0.03,234.5,234.49,39.44977376]
["bitfinex","SOLUSD",1758086152808,0.03,234.5,234.49,38.76977376]
["bitfinex","SOLUSD",1758086153316,0.03,234.5,234.49,53.04536777]
["bitfinex","SOLUSD",1758086155629,0.03,234.5,234.49,39.44977376]
["bitfinex","SOLUSD",1758086155830,0.03,234.5,234.49,53.04536777]
["bitfinex","SOLUSD",1758086158305,0.03,234.5,234.49,19.46536777]
["bitfinex","SOLUSD",1758086158632,0.03,234.5,234.49,52.34536777]
["bitfinex","SOLUSD",1758086159010,0.03,234.5,234.49,53.02536777]
["bitfinex","SOLUSD",1758086165535,1e-08,234.51,234.5,13.87991715]
["bitfinex","SOLUSD",1758086165739,1e-08,234.51,234.5,15.20079359]
["bitfinex","SOLUSD",1758086167041,1e-08,234.51,234.5,48.08079359]
["bitfinex","SOLUSD",1758086167416,1e-08,234.51,234.5,52.34518591]
["bitfinex","SOLUSD",1758086170433,0.66000001,234.51,234.5,38.46526876]
["bitfinex","SOLUSD",1758086170930,0.66000001,234.51,234.5,38.7495919]
["bitfinex","SOLUSD",1758086173243,0.66000001,234.51,234.5,38.46526876]
["bitfinex","SOLUSD",1758086173430,0.66000001,234.51,234.5,58.88]
["bitfinex","SOLUSD",1758086174227,0.66000001,234.51,234.5,63.14439232]
["bitfinex","SOLUSD",1758086175341,0.66000001,234.51,234.5,64.46526876]
["bitfinex","SOLUSD",1758086176435,0.66000001,234.51,234.5,58.88]
["bitfinex","SOLUSD",1758086177017,0.66000001,234.51,234.5,63.14439232]
["bitfinex","SOLUSD",1758086177218,0.66000001,234.51,234.5,64.46526876]
["bitfinex","SOLUSD",1758086179842,0.66000001,234.51,234.5,63.14439232]
["bitfinex","SOLUSD",1758086180044,0.66000001,234.51,234.5,64.46526876]
["bitfinex","SOLUSD",1758086181320,1e-08,234.51,234.5,64.46526876]
["bitfinex","SOLUSD",1758086185046,1e-08,234.51,234.5,60.20087644]
["bitfinex","SOLUSD",1758086185248,1e-08,234.51,234.5,64.46526876]
["bitfinex","SOLUSD",1758086188658,1e-08,234.51,234.5,65.12526876]
["bitfinex","SOLUSD",1758086189331,1e-08,234.51,234.5,64.46526876]
["bitfinex","SOLUSD",1758086193864,1e-08,234.51,234.5,64.7495919]
["bitfinex","SOLUSD",1758086195762,1e-08,234.51,234.5,38.7495919]
["bitfinex","SOLUSD",1758086196154,1e-08,234.51,234.5,38.7295919]
["bitfinex","SOLUSD",1758086196865,1e-08,234.51,234.5,27.32087644]
["bitfinex","SOLUSD",1758086197071,0.66000001,234.51,234.5,58.86]
["bitfinex","SOLUSD",1758086197646,1e-08,234.51,234.5,60.18087644]
["bitfinex","SOLUSD",1758086198547,1e-08,234.51,234.5,65.10526876]
["bitfinex","SOLUSD",1758086199666,1e-08,234.51,234.5,65.16526876]
["bitfinex","SOLUSD",1758086199870,1e-08,234.51,234.5,65.4495919]
["bitfinex","SOLUSD",1758086201977,1e-08,234.51,234.5,31.9295919]
["bitfinex","SOLUSD",1758086202278,1e-08,234.51,234.5,64.7895919]
["bitfinex","SOLUSD",1758086203174,1e-08,234.51,234.5,63.46871546]
["bitfinex","SOLUSD",1758086203671,1e-08,234.51,234.5,64.7895919]
["bitfinex","SOLUSD",1758086204458,1e-08,234.51,234.5,65.4495919]
["bitfinex","SOLUSD",1758086204660,1e-08,234.51,234.5,64.7895919]
["bitfinex","SOLUSD",1758086206484,1e-08,234.51,234.5,65.4495919]
["bitfinex","SOLUSD",1758086207154,1e-08,234.51,234.5,32.5895919]
["bitfinex","SOLUSD",1758086207354,1e-08,234.51,234.5,65.4295919]
["bitfinex","SOLUSD",1758086211782,1e-08,234.51,234.5,33.33220398]
["bitfinex","SOLUSD",1758086211981,1e-08,234.51,234.5,66.17220398]
["bitfinex","SOLUSD",1758086217296,1e-08,234.51,234.5,65.51220398]
["bitfinex","SOLUSD",1758086217672,1e-08,234.51,234.5,63.44871546]
["bitfinex","SOLUSD",1758086217892,1e-08,234.51,234.5,65.51220398]
["bitfinex","SOLUSD",1758086220388,1e-08,234.51,234.5,66.17220398]
["bitfinex","SOLUSD",1758086220981,0.67000001,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758086221176,0.67000001,234.51,234.5,58.9]
["bitfinex","SOLUSD",1758086223683,0.67000001,234.51,234.5,32.9]
["bitfinex","SOLUSD",1758086224101,1e-08,234.51,234.5,40.17220398]
["bitfinex","SOLUSD",1758086224911,1e-08,234.51,234.5,53.76779799]
["bitfinex","SOLUSD",1758086225329,1e-08,234.51,234.5,40.17220398]
["bitfinex","SOLUSD",1758086226989,1e-08,234.51,234.5,38.10871546]
["bitfinex","SOLUSD",1758086227323,1e-08,234.51,234.5,39.22788084]
["bitfinex","SOLUSD",1758086229431,1e-08,234.51,234.5,53.76779799]
["bitfinex","SOLUSD",1758086231725,1e-08,234.51,234.5,55.83128651]
["bitfinex","SOLUSD",1758086231928,1e-08,234.51,234.5,53.76779799]
["bitfinex","SOLUSD",1758086232427,0.03,234.53,234.52,39.59559401]
["bitfinex","SOLUSD",1758086232731,0.03,234.53,234.52,76.82689419]
["bitfinex","SOLUSD",1758086232912,0.03,234.53,234.52,77.48689419]
["bitfinex","SOLUSD",1758086233809,0.03,234.53,234.52,81.75092284]
["bitfinex","SOLUSD",1758086235930,0.03,234.53,234.52,79.68743432]
["bitfinex","SOLUSD",1758086236727,0.03,234.53,234.52,81.75092284]
["bitfinex","SOLUSD",1758086237744,0.03,234.53,234.52,79.02743432]
["bitfinex","SOLUSD",1758086238229,0.03,234.53,234.52,79.68743432]
["bitfinex","SOLUSD",1758086245529,0.03,234.53,234.52,81.75092284]
["bitfinex","SOLUSD",1758086247227,0.03,234.53,234.52,81.73092284]
["bitfinex","SOLUSD",1758086248429,0.03,234.53,234.52,79.66743432]
["bitfinex","SOLUSD",1758086249537,0.03,234.53,234.52,81.73092284]
["bitfinex","SOLUSD",1758086251839,0.03,234.53,234.52,76.9439458]
["bitfinex","SOLUSD",1758086252025,0.03,234.53,234.52,79.00743432]
["bitfinex","SOLUSD",1758086252536,0.03,234.53,234.52,46.20743432]
["bitfinex","SOLUSD",1758086252739,0.03,234.53,234.52,79.00743432]
["bitfinex","SOLUSD",1758086253743,0.03,234.53,234.52,79.67743432]
["bitfinex","SOLUSD",1758086260543,0.03,234.53,234.52,0.67]
["bitfinex","SOLUSD",1758086260742,0.03,234.53,234.52,32.8]
["bitfinex","SOLUSD",1758086260743,0.73,234.53,234.52,32.8]
["bitfinex","SOLUSD",1758086262236,0.73,234.53,234.51,2.12348852]
["bitfinex","SOLUSD",1758086262542,0.7,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758086262746,0.7,234.52,234.51,32.86]
["bitfinex","SOLUSD",1758086272555,0.7,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758086272731,0.7,234.52,234.51,32.86]
["bitfinex","SOLUSD",1758086276759,0.03,234.53,234.51,38.44515596]
["bitfinex","SOLUSD",1758086276966,0.03,234.53,234.51,37.12421048]
["bitfinex","SOLUSD",1758086277140,0.03,234.53,234.51,39.15515596]
["bitfinex","SOLUSD",1758086278362,0.03,234.53,234.51,38.44515596]
["bitfinex","SOLUSD",1758086280462,0.03,234.53,234.51,39.15515596]
["bitfinex","SOLUSD",1758086280680,0.03,234.53,234.52,0.71]
["bitfinex","SOLUSD",1758086281164,0.03,234.53,234.52,0.99432314]
["bitfinex","SOLUSD",1758086282270,0.03,234.53,234.52,6.57929727]
["bitfinex","SOLUSD",1758086283350,0.03,234.53,234.52,0.71]
["bitfinex","SOLUSD",1758086283544,0.03,234.53,234.51,0.06]
["bitfinex","SOLUSD",1758086283545,0.69,234.53,234.51,0.06]
["bitfinex","SOLUSD",1758086283880,0.66,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758086284083,1.98094548,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758086284466,6.24497413,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758086285354,14.91653949,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758086285557,14.91653949,234.51,234.49,1e-08]
["bitfinex","SOLUSD",1758086285558,13.87991715,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758086285775,14.53991715,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758086286471,18.80430947,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758086286873,13.59559401,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758086287076,73.69653949,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758086287278,74.35653949,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758086288383,17.86071385,234.46,234.37,0.06]
["bitfinex","SOLUSD",1758086288751,19.84165933,234.46,234.37,0.06]
["bitfinex","SOLUSD",1758086290280,39.02606532,234.46,234.38,0.77]
["bitfinex","SOLUSD",1758086290478,4.26488406,234.48,234.43,0.71]
["bitfinex","SOLUSD",1758086290984,136.62488406,234.48,234.43,0.71]
["bitfinex","SOLUSD",1758086291168,0.66,234.47,234.43,0.77]
["bitfinex","SOLUSD",1758086291983,0.66,234.47,234.43,0.06]
["bitfinex","SOLUSD",1758086292577,4.92505718,234.47,234.43,0.06]
["bitfinex","SOLUSD",1758086292757,4.26505718,234.47,234.43,0.06]
["bitfinex","SOLUSD",1758086293080,4.92505718,234.47,234.43,0.06]
["bitfinex","SOLUSD",1758086294283,60.78094548,234.46,234.43,0.06]
["bitfinex","SOLUSD",1758086295471,74.37653949,234.46,234.43,0.06]
["bitfinex","SOLUSD",1758086296581,26.0,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758086296789,60.12094548,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758086296984,74.37653949,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758086297887,14.91653949,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758086298465,15.57653949,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758086299380,15.57653949,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758086299777,15.57653949,234.42,234.37,0.06]
["bitfinex","SOLUSD",1758086299778,13.59559401,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758086299975,34.12094548,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086300187,34.78094548,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086300990,39.04733909,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086301194,65.04733909,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086301568,78.6429331,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086302980,77.32198762,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086303179,79.96387858,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086303377,78.6429331,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086305875,78.6429331,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1758086306078,79.96387858,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1758086306583,54.24820172,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1758086307888,13.59559401,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758086308095,47.71653949,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758086308271,48.41653949,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758086309197,19.18329718,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758086309509,52.00329718,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758086310222,52.02329718,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758086311603,4.26675769,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758086311891,3.54959741,234.4,234.36,0.77]
["bitfinex","SOLUSD",1758086311892,32.84,234.38,234.36,0.77]
["bitfinex","SOLUSD",1758086312892,32.84,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758086313714,32.84,234.39,234.37,0.71]
["bitfinex","SOLUSD",1758086314010,32.84,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758086314314,32.84,234.39,234.38,0.71]
["bitfinex","SOLUSD",1758086314608,33.54,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758086314816,32.84,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758086315607,2.02094548,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758086315920,37.10675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758086319092,37.10675769,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758086319479,4.26675769,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758086320999,4.26675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758086326191,32.82,234.38,234.36,0.77]
["bitfinex","SOLUSD",1758086326613,32.82,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758086326913,37.08666971,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758086327113,4.26666971,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758086327321,37.08666971,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758086327524,37.08666971,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758086327726,37.08666971,234.38,234.36,0.77]
["bitfinex","SOLUSD",1758086328024,37.08666971,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758086328724,0.03,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758086330734,0.03,234.4,234.36,6.35778678]
["bitfinex","SOLUSD",1758086330937,0.03,234.4,234.39,1.32094548]
["bitfinex","SOLUSD",1758086331403,0.03,234.4,234.39,2.03094548]
["bitfinex","SOLUSD",1758086335842,0.03,234.4,234.39,2.77563283]
["bitfinex","SOLUSD",1758086340388,0.03,234.4,234.39,3.05995597]
["bitfinex","SOLUSD",1758086340590,0.03,234.4,234.39,16.65554998]
["bitfinex","SOLUSD",1758086342993,0.03,234.4,234.39,35.91995597]
["bitfinex","SOLUSD",1758086346184,0.03,234.4,234.39,3.05995597]
["bitfinex","SOLUSD",1758086346387,0.03,234.4,234.39,35.89995597]
["bitfinex","SOLUSD",1758086346700,0.03,234.4,234.39,34.90563283]
["bitfinex","SOLUSD",1758086347371,0.03,234.4,234.39,35.56563283]
["bitfinex","SOLUSD",1758086348392,0.03,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758086348698,0.69,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758086348865,0.69,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086349796,0.72,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758086351791,4.98624826,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758086352204,0.72,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758086352891,0.03,234.4,234.37,0.72]
["bitfinex","SOLUSD",1758086353368,0.03,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758086353795,0.72,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758086354182,0.03,234.4,234.37,2.78563283]
["bitfinex","SOLUSD",1758086355097,0.03,234.4,234.38,2.06563283]
["bitfinex","SOLUSD",1758086355818,0.03,234.4,234.37,2.78563283]
["bitfinex","SOLUSD",1758086356987,4.7346122,234.42,234.37,2.78563283]
["bitfinex","SOLUSD",1758086358108,4.7346122,234.42,234.38,2.06563283]
["bitfinex","SOLUSD",1758086359584,4.29566565,234.43,234.38,2.06563283]
["bitfinex","SOLUSD",1758086359895,4.98566565,234.43,234.38,2.72563283]
["bitfinex","SOLUSD",1758086360419,0.03,234.43,234.4,2.06563283]
["bitfinex","SOLUSD",1758086360714,0.03,234.43,234.42,2.06563283]
["bitfinex","SOLUSD",1758086361610,0.03,234.43,234.4,0.66]
["bitfinex","SOLUSD",1758086361814,0.03,234.43,234.41,2.06563283]
["bitfinex","SOLUSD",1758086362609,0.03,234.43,234.42,2.06563283]
["bitfinex","SOLUSD",1758086362788,0.03,234.43,234.38,32.8]
["bitfinex","SOLUSD",1758086362988,0.72,234.43,234.39,2.06563283]
["bitfinex","SOLUSD",1758086363196,0.72,234.43,234.39,2.72563283]
["bitfinex","SOLUSD",1758086363401,0.72,234.43,234.4,2.06563283]
["bitfinex","SOLUSD",1758086363612,0.03,234.43,234.41,2.06563283]
["bitfinex","SOLUSD",1758086363785,0.03,234.43,234.42,2.72563283]
["bitfinex","SOLUSD",1758086367801,0.03,234.43,234.42,2.06563283]
["bitfinex","SOLUSD",1758086368198,0.03,234.43,234.42,2.73563283]
["bitfinex","SOLUSD",1758086368613,0.03,234.43,234.37,0.06]
["bitfinex","SOLUSD",1758086368916,0.03,234.43,234.41,2.06563283]
["bitfinex","SOLUSD",1758086369119,0.65,234.42,234.37,0.06]
["bitfinex","SOLUSD",1758086369327,2.06563283,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086369494,2.71563283,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086369993,4.26657564,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086371817,4.91657564,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086372212,4.26657564,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086373908,4.91657564,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086374524,6.98220847,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758086382757,6.98220847,234.38,234.36,1e-08]
["bitfinex","SOLUSD",1758086383022,60.88563283,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758086383401,61.53563283,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758086384708,13.59559401,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758086384910,28.06563283,234.32,234.26,0.2]
["bitfinex","SOLUSD",1758086385129,2.06563283,234.28,234.26,0.2]
["bitfinex","SOLUSD",1758086387208,37.12820227,234.3,234.27,0.87]
["bitfinex","SOLUSD",1758086387636,37.12820227,234.3,234.28,0.67]
["bitfinex","SOLUSD",1758086388041,4.26820227,234.3,234.29,0.67]
["bitfinex","SOLUSD",1758086388244,37.12780944,234.32,234.29,0.67]
["bitfinex","SOLUSD",1758086388426,4.26780944,234.32,234.29,0.67]
["bitfinex","SOLUSD",1758086388938,4.26780944,234.32,234.27,2.26563283]
["bitfinex","SOLUSD",1758086389117,4.26780944,234.32,234.3,0.67]
["bitfinex","SOLUSD",1758086389512,4.26780944,234.32,234.27,2.26563283]
["bitfinex","SOLUSD",1758086389740,4.26780944,234.32,234.28,0.67]
["bitfinex","SOLUSD",1758086390639,4.26780944,234.32,234.29,0.67]
["bitfinex","SOLUSD",1758086391138,17.00261263,234.32,234.27,0.2]
["bitfinex","SOLUSD",1758086391327,2.06563283,234.31,234.27,0.87]
["bitfinex","SOLUSD",1758086391836,17.00261263,234.32,234.28,0.67]
["bitfinex","SOLUSD",1758086392041,4.26780944,234.32,234.29,0.67]
["bitfinex","SOLUSD",1758086392239,32.88,234.33,234.3,0.67]
["bitfinex","SOLUSD",1758086392417,4.2675142,234.33,234.31,0.67]
["bitfinex","SOLUSD",1758086392738,135.96725257,234.35,234.32,0.67]
["bitfinex","SOLUSD",1758086393447,131.7,234.35,234.33,2.73563283]
["bitfinex","SOLUSD",1758086393619,131.7,234.35,234.34,0.67]
["bitfinex","SOLUSD",1758086394241,32.88,234.38,234.34,2.73563283]
["bitfinex","SOLUSD",1758086394542,4.26680297,234.37,234.35,0.67]
["bitfinex","SOLUSD",1758086395346,4.26680297,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758086398050,4.29680297,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758086398542,4.29680297,234.37,234.32,1.32296869]
["bitfinex","SOLUSD",1758086398718,4.29680297,234.37,234.28,4.55256267]
["bitfinex","SOLUSD",1758086398719,0.03,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086399242,0.03,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086399627,0.03,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758086400445,0.03,234.37,234.31,1.32296869]
["bitfinex","SOLUSD",1758086400628,0.03,234.37,234.32,0.72]
["bitfinex","SOLUSD",1758086401137,0.03,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086402236,0.03,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086402639,0.03,234.37,234.36,1.32296869]
["bitfinex","SOLUSD",1758086403124,0.03,234.37,234.36,2.04296869]
["bitfinex","SOLUSD",1758086405448,0.03,234.37,234.36,6.30990844]
["bitfinex","SOLUSD",1758086406248,0.03,234.37,234.36,2.04296869]
["bitfinex","SOLUSD",1758086406828,0.03,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086407050,0.03,234.37,234.33,2.04296869]
["bitfinex","SOLUSD",1758086407344,0.03,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086407525,0.03,234.37,234.27,0.2]
["bitfinex","SOLUSD",1758086407726,1.35296869,234.37,234.3,1.32296869]
["bitfinex","SOLUSD",1758086407946,1.35296869,234.37,234.31,0.72]
["bitfinex","SOLUSD",1758086408247,4.26693975,234.36,234.31,0.72]
["bitfinex","SOLUSD",1758086408639,4.26693975,234.36,234.31,2.04296869]
["bitfinex","SOLUSD",1758086408948,4.26693975,234.36,234.32,0.72]
["bitfinex","SOLUSD",1758086409153,0.03,234.37,234.33,1.32296869]
["bitfinex","SOLUSD",1758086409353,4.29676357,234.37,234.33,1.32296869]
["bitfinex","SOLUSD",1758086409652,4.29676357,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086410554,0.03,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086410756,0.7,234.37,234.31,2.04296869]
["bitfinex","SOLUSD",1758086411539,0.03,234.37,234.32,0.72]
["bitfinex","SOLUSD",1758086411730,0.03,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086412555,0.03,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086413553,0.03,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758086414741,0.03,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086416044,0.03,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086417254,0.03,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758086422473,0.03,234.37,234.36,0.72]
["bitfinex","SOLUSD",1758086422643,0.03,234.37,234.36,2.04296869]
["bitfinex","SOLUSD",1758086424166,0.03,234.37,234.36,6.30990844]
["bitfinex","SOLUSD",1758086424561,0.03,234.37,234.36,6.59423158]
["bitfinex","SOLUSD",1758086424944,0.03,234.37,234.36,20.18982559]
["bitfinex","SOLUSD",1758086425143,0.03,234.37,234.36,20.68982559]
["bitfinex","SOLUSD",1758086425341,0.03,234.37,234.36,46.68982559]
["bitfinex","SOLUSD",1758086425760,0.03,234.37,234.36,45.3668569]
["bitfinex","SOLUSD",1758086425950,0.03,234.37,234.36,28.32729183]
["bitfinex","SOLUSD",1758086426471,0.03,234.37,234.36,2.04296869]
["bitfinex","SOLUSD",1758086427072,0.03,234.37,234.34,1.60729183]
["bitfinex","SOLUSD",1758086427268,0.03,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758086427763,0.03,234.37,234.31,26.06]
["bitfinex","SOLUSD",1758086427967,0.03,234.37,234.34,0.72]
["bitfinex","SOLUSD",1758086429059,0.71,234.37,234.31,2.10296869]
["bitfinex","SOLUSD",1758086429458,4.29675769,234.37,234.32,0.72]
["bitfinex","SOLUSD",1758086429660,4.29675769,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086431960,0.03,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086434672,0.71,234.37,234.33,0.72]
["bitfinex","SOLUSD",1758086434875,2.03296869,234.37,234.31,0.06]
["bitfinex","SOLUSD",1758086435062,1.32296869,234.36,234.31,0.06]
["bitfinex","SOLUSD",1758086435379,4.26730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086435674,4.26730391,234.34,234.31,0.78]
["bitfinex","SOLUSD",1758086436043,4.26730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086436379,4.26730391,234.34,234.31,0.78]
["bitfinex","SOLUSD",1758086436754,4.26730391,234.34,234.32,0.72]
["bitfinex","SOLUSD",1758086437371,4.26693975,234.36,234.31,0.06]
["bitfinex","SOLUSD",1758086437580,4.26693975,234.36,234.32,0.72]
["bitfinex","SOLUSD",1758086437755,6.26990844,234.36,234.31,0.06]
["bitfinex","SOLUSD",1758086438072,0.68,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086438468,4.94730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086438659,4.26730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086438861,4.26730391,234.34,234.31,0.78]
["bitfinex","SOLUSD",1758086439666,4.26712182,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086439867,4.94712182,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086440173,0.68,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086440671,14.93492638,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086441076,0.68,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086441379,15.61492638,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086441876,15.61492638,234.35,234.31,0.78]
["bitfinex","SOLUSD",1758086442556,15.61492638,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086443177,1.32296869,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758086443572,2.00296869,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758086444166,6.27063683,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758086451185,4.26766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758086451866,4.26766814,234.32,234.31,0.78]
["bitfinex","SOLUSD",1758086452791,4.26730391,234.34,234.31,0.78]
["bitfinex","SOLUSD",1758086453086,4.26730391,234.34,234.32,0.72]
["bitfinex","SOLUSD",1758086454287,4.94730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086454485,131.7,234.36,234.32,0.72]
["bitfinex","SOLUSD",1758086454686,135.96697304,234.36,234.33,1.32296869]
["bitfinex","SOLUSD",1758086454997,136.64697304,234.36,234.31,0.06]
["bitfinex","SOLUSD",1758086455176,2.01296869,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086455995,2.75800448,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086456299,2.75800448,234.35,234.31,0.74]
["bitfinex","SOLUSD",1758086456887,4.26730391,234.34,234.32,0.68]
["bitfinex","SOLUSD",1758086457071,4.26730391,234.34,234.33,0.68]
["bitfinex","SOLUSD",1758086457589,4.26730391,234.34,234.31,2.12800448]
["bitfinex","SOLUSD",1758086457779,4.26730391,234.34,234.32,0.68]
["bitfinex","SOLUSD",1758086458292,4.26712182,234.35,234.32,0.68]
["bitfinex","SOLUSD",1758086461093,4.26712182,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758086461094,0.72,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086461291,2.78800448,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758086462306,2.06800448,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758086462676,35.64800448,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758086464703,39.91567262,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758086464887,39.91567262,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758086464888,50.58484298,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758086465210,2.06800448,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758086465379,34.92800448,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758086465575,35.64800448,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758086466097,157.7,234.28,234.27,0.2]
["bitfinex","SOLUSD",1758086466302,159.76800448,234.28,234.27,0.2]
["bitfinex","SOLUSD",1758086466497,160.48800448,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1758086467000,178.35199528,234.28,234.26,1e-08]
["bitfinex","SOLUSD",1758086467300,34.96800448,234.27,234.25,1e-08]
["bitfinex","SOLUSD",1758086467487,173.36359849,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758086467692,176.15160297,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758086468285,180.42036417,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758086468910,154.42036417,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758086469083,154.42036417,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086469282,34.94800448,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086469683,35.66800448,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086473803,34.94800448,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758086474009,60.94800448,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758086474205,60.94800448,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086477582,28.06800448,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758086477785,26.0,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758086478009,4.2687612,234.26,234.24,0.68000001]
["bitfinex","SOLUSD",1758086478200,4.2687612,234.26,234.25,0.68]
["bitfinex","SOLUSD",1758086479209,6.33676568,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086479506,4.2687612,234.26,234.24,0.68000001]
["bitfinex","SOLUSD",1758086480895,6.33676568,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086481296,6.33676568,234.26,234.24,0.68000001]
["bitfinex","SOLUSD",1758086482508,6.33676568,234.26,234.25,0.68]
["bitfinex","SOLUSD",1758086482713,4.2687612,234.26,234.25,0.68]
["bitfinex","SOLUSD",1758086483518,4.2987612,234.26,234.25,0.68]
["bitfinex","SOLUSD",1758086483733,6.36676568,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086484018,28.06800448,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086485116,30.26894343,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758086485317,32.33694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086486511,32.33694791,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758086487420,30.26894343,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758086488121,32.33694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086488417,30.26894343,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758086488615,32.33694791,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758086489027,32.33694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086492320,33.01694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086492519,65.87694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086493021,65.19694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086493323,196.89694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086495725,164.03694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086495926,196.87694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086498423,197.55694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086498620,196.87694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086499731,194.80894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086499933,196.87694791,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086501934,131.7,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758086502140,0.03,234.26,234.24,2.73800449]
["bitfinex","SOLUSD",1758086502434,0.03,234.26,234.25,2.06800448]
["bitfinex","SOLUSD",1758086502607,0.03,234.26,234.25,2.73800448]
["bitfinex","SOLUSD",1758086504509,0.03,234.26,234.25,0.67]
["bitfinex","SOLUSD",1758086509229,0.03,234.26,234.25,2.73800448]
["bitfinex","SOLUSD",1758086509644,0.03,234.26,234.25,7.00694791]
["bitfinex","SOLUSD",1758086510747,0.03,234.26,234.25,7.29127105]
["bitfinex","SOLUSD",1758086513354,0.03,234.26,234.25,3.02232762]
["bitfinex","SOLUSD",1758086514543,0.03,234.26,234.25,7.29127105]
["bitfinex","SOLUSD",1758086517753,0.03,234.26,234.25,6.54698522]
["bitfinex","SOLUSD",1758086520447,0.03,234.26,234.25,0.95432314]
["bitfinex","SOLUSD",1758086521354,0.03,234.26,234.25,0.28432314]
["bitfinex","SOLUSD",1758086521662,0.03,234.26,234.25,0.99432314]
["bitfinex","SOLUSD",1758086523057,0.03,234.26,234.25,0.71]
["bitfinex","SOLUSD",1758086523551,0.03,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086523948,0.72,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086524135,0.03,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086524532,0.72,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086525235,4.98878002,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086526838,0.72,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086527534,0.69,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086528064,2.01371865,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086529542,6.28266208,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086529868,19.87825609,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086534560,4.95894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086534768,38.43266208,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086535563,4.26894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086535869,4.26894343,234.25,234.24,0.71000001]
["bitfinex","SOLUSD",1758086536771,0.03,234.26,234.24,0.71000001]
["bitfinex","SOLUSD",1758086537672,0.03,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086539162,0.03,234.26,234.24,0.71000001]
["bitfinex","SOLUSD",1758086540070,0.03,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086541748,2.01371865,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086541949,34.85371865,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086544172,39.12266208,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086545677,37.10894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086545977,38.43266208,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086546780,4.26894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086546961,4.26894343,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758086548780,4.2987612,234.26,234.24,0.68000001]
["bitfinex","SOLUSD",1758086550779,0.03,234.26,234.24,0.68000001]
["bitfinex","SOLUSD",1758086555964,0.03,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086556463,0.03,234.26,234.24,0.68000001]
["bitfinex","SOLUSD",1758086557067,0.03,234.26,234.25,0.68]
["bitfinex","SOLUSD",1758086559690,0.03,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086559891,0.03,234.26,234.24,0.68000001]
["bitfinex","SOLUSD",1758086566280,0.03,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086566775,2.04371865,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1758086567177,5.59266208,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086569600,39.10266208,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086571393,42.67849156,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086572081,56.27408557,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758086572283,26.0,234.23,234.19,0.06]
["bitfinex","SOLUSD",1758086572480,27.32371865,234.2,234.19,0.06]
["bitfinex","SOLUSD",1758086572681,60.14371865,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758086572986,65.10357347,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758086576401,78.98349062,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758086577809,79.73165551,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758086578713,83.24174916,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758086579519,79.73165551,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758086580320,118.78738044,234.2,234.08,0.68]
["bitfinex","SOLUSD",1758086580523,2.07188354,234.09,234.08,0.68]
["bitfinex","SOLUSD",1758086581400,6.34374478,234.09,234.08,0.68]
["bitfinex","SOLUSD",1758086582819,4.27186124,234.09,234.08,0.68]
["bitfinex","SOLUSD",1758086583798,14.95023706,234.11,234.08,0.68]
["bitfinex","SOLUSD",1758086584001,32.84,234.1,234.08,0.68]
["bitfinex","SOLUSD",1758086584303,32.84,234.1,234.09,0.68]
["bitfinex","SOLUSD",1758086584929,37.11167876,234.1,234.09,0.68]
["bitfinex","SOLUSD",1758086585529,49.86275922,234.1,234.07,0.68]
["bitfinex","SOLUSD",1758086585712,2.07188354,234.09,234.07,0.68]
["bitfinex","SOLUSD",1758086586319,4.27204374,234.08,234.07,0.68]
["bitfinex","SOLUSD",1758086586526,6.34392728,234.08,233.98,0.28432314]
["bitfinex","SOLUSD",1758086586745,2.07188354,234.07,234.05,0.68]
["bitfinex","SOLUSD",1758086586911,2.07188354,234.07,234.06,0.68]
["bitfinex","SOLUSD",1758086587404,2.07188354,234.07,234.0,2.07188354]
["bitfinex","SOLUSD",1758086587605,2.07188354,234.06,234.01,0.68]
["bitfinex","SOLUSD",1758086588230,2.07188354,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758086588409,6.34429232,234.06,234.05,0.74]
["bitfinex","SOLUSD",1758086589323,39.18429232,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758086589531,34.6792183,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758086589739,35.3692183,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758086590535,39.64162708,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758086591123,53.23722109,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758086592833,53.52154423,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1758086593439,39.87991715,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086593746,41.95180069,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086593910,73.40991715,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086594113,40.56991715,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086594322,88.29180069,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086594632,79.75457457,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086595642,46.63025143,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086595812,79.75457457,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758086596627,4.27441761,233.95,233.94,0.68]
["bitfinex","SOLUSD",1758086596929,39.20630115,233.95,233.94,0.68]
["bitfinex","SOLUSD",1758086598136,26.0,233.91,233.74,21.39086631]
["bitfinex","SOLUSD",1758086598435,2.07188354,233.89,233.82,2.07188354]
["bitfinex","SOLUSD",1758086598736,2.07188354,233.89,233.83,0.68]
["bitfinex","SOLUSD",1758086598909,2.07188354,233.89,233.83,2.75188354]
["bitfinex","SOLUSD",1758086599110,2.07188354,233.89,233.84,0.68]
["bitfinex","SOLUSD",1758086600052,2.07188354,233.88,233.84,0.68]
["bitfinex","SOLUSD",1758086600219,4.27557403,233.89,233.84,0.68]
["bitfinex","SOLUSD",1758086600417,2.07188354,233.88,233.84,0.68]
["bitfinex","SOLUSD",1758086601235,2.07188354,233.87,233.84,0.68]
["bitfinex","SOLUSD",1758086601635,4.27557403,233.89,233.84,0.68]
["bitfinex","SOLUSD",1758086602136,4.27557403,233.89,233.84,2.75188354]
["bitfinex","SOLUSD",1758086602433,4.27557403,233.89,233.85,0.68]
["bitfinex","SOLUSD",1758086602625,4.27557403,233.89,233.86,0.68]
["bitfinex","SOLUSD",1758086602831,4.27557403,233.89,233.87,0.68]
["bitfinex","SOLUSD",1758086604022,4.27557403,233.89,233.85,0.68]
["bitfinex","SOLUSD",1758086604227,4.27557403,233.89,233.86,0.68]
["bitfinex","SOLUSD",1758086604436,4.27557403,233.89,233.87,0.68]
["bitfinex","SOLUSD",1758086604740,4.27557403,233.89,233.78,10.69349917]
["bitfinex","SOLUSD",1758086604943,135.97557403,233.89,233.84,0.68]
["bitfinex","SOLUSD",1758086605127,135.97557403,233.89,233.85,0.68]
["bitfinex","SOLUSD",1758086605320,135.97557403,233.89,233.86,0.7]
["bitfinex","SOLUSD",1758086605521,33.12,233.88,233.86,0.7]
["bitfinex","SOLUSD",1758086605728,33.12,233.88,233.87,0.7]
["bitfinex","SOLUSD",1758086605922,37.39581892,233.88,233.87,0.7]
["bitfinex","SOLUSD",1758086606126,131.7,233.89,233.87,0.7]
["bitfinex","SOLUSD",1758086606345,33.12,233.88,233.87,0.7]
["bitfinex","SOLUSD",1758086607120,33.12,233.88,233.87,0.76]
["bitfinex","SOLUSD",1758086608639,135.97559402,233.89,233.87,0.76]
["bitfinex","SOLUSD",1758086608841,131.7,233.89,233.87,0.76]
["bitfinex","SOLUSD",1758086609039,164.8,233.89,233.87,0.76]
["bitfinex","SOLUSD",1758086609327,164.8,233.89,233.88,0.7]
["bitfinex","SOLUSD",1758086610754,169.07554957,233.89,233.87,0.06]
["bitfinex","SOLUSD",1758086611042,169.07554957,233.89,233.87,0.76]
["bitfinex","SOLUSD",1758086611466,169.07554957,233.89,233.87,0.06]
["bitfinex","SOLUSD",1758086611759,26.0,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086612044,59.28,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086612233,26.0,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086612547,59.3,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086612731,4.27624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086613051,37.57624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086614174,38.27624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086615333,37.57624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086617250,38.27624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086617753,40.34812899,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086620066,53.943723,233.85,233.84,0.06]
["bitfinex","SOLUSD",1758086620273,39.59559401,233.81,233.74,0.7]
["bitfinex","SOLUSD",1758086620447,72.68429305,233.85,233.71,0.3]
["bitfinex","SOLUSD",1758086620448,26.0,233.77,233.71,0.3]
["bitfinex","SOLUSD",1758086620658,33.32,233.76,233.72,0.7]
["bitfinex","SOLUSD",1758086620848,33.32,233.76,233.73,0.7]
["bitfinex","SOLUSD",1758086621743,37.59793738,233.76,233.73,0.7]
["bitfinex","SOLUSD",1758086621943,37.59793738,233.76,233.74,0.7]
["bitfinex","SOLUSD",1758086622664,33.38,233.78,233.75,0.7]
["bitfinex","SOLUSD",1758086622870,33.38,233.78,233.76,0.7]
["bitfinex","SOLUSD",1758086623160,34.08,233.78,233.71,0.3]
["bitfinex","SOLUSD",1758086623346,2.07188354,233.77,233.71,1.0]
["bitfinex","SOLUSD",1758086623555,33.38,233.76,233.72,0.7]
["bitfinex","SOLUSD",1758086624060,37.65806082,233.76,233.72,0.7]
["bitfinex","SOLUSD",1758086624286,0.7,233.75,233.71,0.3]
["bitfinex","SOLUSD",1758086624566,48.35279045,233.76,233.71,1.0]
["bitfinex","SOLUSD",1758086624868,51.12467399,233.76,233.71,1.0]
["bitfinex","SOLUSD",1758086625050,50.42467399,233.76,233.71,0.3]
["bitfinex","SOLUSD",1758086625251,0.7,233.75,233.71,0.3]
["bitfinex","SOLUSD",1758086625639,50.42467399,233.76,233.71,0.3]
["bitfinex","SOLUSD",1758086625846,51.12467399,233.76,233.71,1.0]
["bitfinex","SOLUSD",1758086626967,131.7,233.83,233.74,2.07188354]
["bitfinex","SOLUSD",1758086627170,13.59559401,233.82,233.76,2.07188354]
["bitfinex","SOLUSD",1758086627376,33.44,233.81,233.77,2.77188354]
["bitfinex","SOLUSD",1758086627549,33.44,233.81,233.77,0.7]
["bitfinex","SOLUSD",1758086628474,4.27715996,233.8,233.77,0.7]
["bitfinex","SOLUSD",1758086629956,132.4,233.83,233.78,0.7]
["bitfinex","SOLUSD",1758086630269,33.42,233.82,233.79,0.7]
["bitfinex","SOLUSD",1758086630469,37.69682666,233.82,233.79,0.7]
["bitfinex","SOLUSD",1758086630777,37.69682666,233.82,233.76,4.27784345]
["bitfinex","SOLUSD",1758086630778,38.39682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086630951,38.39682666,233.82,233.77,2.77188354]
["bitfinex","SOLUSD",1758086632357,4.97682666,233.82,233.77,2.77188354]
["bitfinex","SOLUSD",1758086632560,38.39682666,233.82,233.77,2.77188354]
["bitfinex","SOLUSD",1758086633272,37.69682666,233.82,233.78,0.7]
["bitfinex","SOLUSD",1758086633660,4.97682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086633851,38.37682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086634047,4.97682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086634256,37.67682666,233.82,233.78,0.7]
["bitfinex","SOLUSD",1758086634456,38.37682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086634662,38.37682666,233.82,233.77,2.77188354]
["bitfinex","SOLUSD",1758086635169,4.27682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086635369,37.67682666,233.82,233.78,0.68]
["bitfinex","SOLUSD",1758086635881,37.67682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086635882,38.34682666,233.82,233.77,2.07188354]
["bitfinex","SOLUSD",1758086636059,0.67,233.81,233.77,2.07188354]
["bitfinex","SOLUSD",1758086636388,37.67682666,233.82,233.76,2.07188354]
["bitfinex","SOLUSD",1758086636696,37.67682666,233.82,233.77,0.68]
["bitfinex","SOLUSD",1758086636993,38.34682666,233.82,233.77,0.68]
["bitfinex","SOLUSD",1758086637563,131.7,233.83,233.81,2.07188354]
["bitfinex","SOLUSD",1758086637765,131.7,233.83,233.82,0.68]
["bitfinex","SOLUSD",1758086638362,131.7,233.83,233.81,1.32885119]
["bitfinex","SOLUSD",1758086638563,131.7,233.83,233.8,1.32885119]
["bitfinex","SOLUSD",1758086638759,131.7,233.83,233.8,2.00885119]
["bitfinex","SOLUSD",1758086638989,131.7,233.83,233.81,0.68]
["bitfinex","SOLUSD",1758086639164,131.7,233.83,233.82,2.00885119]
["bitfinex","SOLUSD",1758086640593,131.7,233.83,233.82,0.68]
["bitfinex","SOLUSD",1758086640790,131.7,233.83,233.82,2.00885119]
["bitfinex","SOLUSD",1758086641308,131.7,233.83,233.82,0.68]
["bitfinex","SOLUSD",1758086642293,30.27605756,233.87,233.82,2.00885119]
["bitfinex","SOLUSD",1758086642500,30.27605756,233.87,233.83,0.68]
["bitfinex","SOLUSD",1758086642794,136.64574716,233.88,233.83,0.68]
["bitfinex","SOLUSD",1758086642995,135.97574716,233.88,233.84,2.00885119]
["bitfinex","SOLUSD",1758086643374,135.97574716,233.88,233.84,0.68]
["bitfinex","SOLUSD",1758086645707,136.64574716,233.88,233.82,2.00885119]
["bitfinex","SOLUSD",1758086646703,0.67,233.87,233.79,0.68]
["bitfinex","SOLUSD",1758086646876,0.67,233.87,233.82,0.06]
["bitfinex","SOLUSD",1758086647072,181.31384069,233.88,233.82,0.06]
["bitfinex","SOLUSD",1758086647283,4.27624545,233.85,233.82,0.06]
["bitfinex","SOLUSD",1758086648571,0.67,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758086649076,1.99885119,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758086649308,4.27661121,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086649472,196.6254624,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086649672,197.2954624,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086650583,195.29661121,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086650782,195.96661121,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086651370,195.29661121,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086652497,161.97661121,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086655100,131.7,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086655411,131.7,233.83,233.82,0.74]
["bitfinex","SOLUSD",1758086655611,135.97661121,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758086656930,12.01830135,233.88,233.82,2.06885119]
["bitfinex","SOLUSD",1758086656931,175.68945016,233.88,233.82,2.06885119]
["bitfinex","SOLUSD",1758086657118,142.38945016,233.88,233.83,0.68]
["bitfinex","SOLUSD",1758086657413,142.38945016,233.88,233.84,1.32885119]
["bitfinex","SOLUSD",1758086657612,143.05945016,233.88,233.83,0.68]
["bitfinex","SOLUSD",1758086657809,4.27587976,233.87,233.84,1.32885119]
["bitfinex","SOLUSD",1758086658112,4.27587976,233.87,233.84,2.00885119]
["bitfinex","SOLUSD",1758086658699,4.27587976,233.87,233.84,1.32885119]
["bitfinex","SOLUSD",1758086660521,4.27587976,233.87,233.84,2.00885119]
["bitfinex","SOLUSD",1758086660720,131.7,233.88,233.86,1.32885119]
["bitfinex","SOLUSD",1758086661029,131.7,233.88,233.87,2.00885119]
["bitfinex","SOLUSD",1758086661396,131.7,233.88,233.87,0.68]
["bitfinex","SOLUSD",1758086661621,131.7,233.88,233.87,2.00885119]
["bitfinex","SOLUSD",1758086662212,0.03,233.89,233.87,2.00885119]
["bitfinex","SOLUSD",1758086662522,0.03,233.89,233.88,2.00885119]
["bitfinex","SOLUSD",1758086663336,0.03,233.89,233.83,0.68]
["bitfinex","SOLUSD",1758086663514,4.97560757,233.89,233.83,0.68]
["bitfinex","SOLUSD",1758086663705,4.97560757,233.89,233.85,1.32885119]
["bitfinex","SOLUSD",1758086663899,4.97560757,233.89,233.83,0.68]
["bitfinex","SOLUSD",1758086664099,4.97560757,233.89,233.85,1.32885119]
["bitfinex","SOLUSD",1758086664307,0.7,233.89,233.87,1.32885119]
["bitfinex","SOLUSD",1758086664638,0.03,233.89,233.88,2.00885119]
["bitfinex","SOLUSD",1758086665349,0.03,233.89,233.88,1.32885119]
["bitfinex","SOLUSD",1758086666020,0.03,233.89,233.87,1.32885119]
["bitfinex","SOLUSD",1758086666409,0.03,233.89,233.88,1.32885119]
["bitfinex","SOLUSD",1758086666919,0.03,233.89,233.88,2.01885119]
["bitfinex","SOLUSD",1758086668330,0.03,233.89,233.88,6.29454812]
["bitfinex","SOLUSD",1758086670833,0.03,233.89,233.88,1.32885119]
["bitfinex","SOLUSD",1758086671131,0.03,233.89,233.85,0.69]
["bitfinex","SOLUSD",1758086671633,0.03,233.89,233.85,2.01885119]
["bitfinex","SOLUSD",1758086673714,0.03,233.89,233.85,1.32885119]
["bitfinex","SOLUSD",1758086673925,0.03,233.89,233.86,0.69]
["bitfinex","SOLUSD",1758086675340,0.03,233.89,233.88,1.32885119]
["bitfinex","SOLUSD",1758086675844,0.03,233.89,233.88,2.01885119]
["bitfinex","SOLUSD",1758086676337,0.03,233.89,233.88,6.29454812]
["bitfinex","SOLUSD",1758086678432,0.03,233.89,233.88,2.01885119]
["bitfinex","SOLUSD",1758086679650,0.03,233.89,233.88,6.29454812]
["bitfinex","SOLUSD",1758086682423,0.03,233.89,233.88,4.96569693]
["bitfinex","SOLUSD",1758086682625,0.03,233.89,233.88,6.29454812]
["bitfinex","SOLUSD",1758086683042,0.03,233.89,233.84,0.69]
["bitfinex","SOLUSD",1758086683249,0.03,233.89,233.82,0.06]
["bitfinex","SOLUSD",1758086683250,0.75,233.89,233.86,1.32885119]
["bitfinex","SOLUSD",1758086683433,0.03,233.89,233.86,1.32885119]
["bitfinex","SOLUSD",1758086683739,0.75,233.89,233.86,1.32885119]
["bitfinex","SOLUSD",1758086683939,0.03,233.89,233.85,1.32885119]
["bitfinex","SOLUSD",1758086684130,0.75,233.89,233.85,1.32885119]
["bitfinex","SOLUSD",1758086684335,0.75,233.89,233.86,1.32885119]
["bitfinex","SOLUSD",1758086686547,5.02562307,233.89,233.86,1.32885119]
["bitfinex","SOLUSD",1758086687434,5.02562307,233.89,233.87,1.32885119]
["bitfinex","SOLUSD",1758086687768,0.75,233.89,233.87,1.32885119]
["bitfinex","SOLUSD",1758086688060,0.03,233.89,233.88,2.01885119]
["bitfinex","SOLUSD",1758086696165,0.03,233.92,233.89,4.27551413]
["bitfinex","SOLUSD",1758086696464,0.03,233.92,233.91,5.60399975]
["bitfinex","SOLUSD",1758086696757,0.03,233.92,233.91,38.90399975]
["bitfinex","SOLUSD",1758086696940,0.03,233.92,233.91,39.57399975]
["bitfinex","SOLUSD",1758086697938,0.03,233.92,233.91,6.27399975]
["bitfinex","SOLUSD",1758086698138,0.03,233.92,233.91,39.57399975]
["bitfinex","SOLUSD",1758086699554,0.03,233.92,233.91,5.60399975]
["bitfinex","SOLUSD",1758086699760,0.03,233.92,233.91,35.37403903]
["bitfinex","SOLUSD",1758086700538,0.03,233.92,233.91,2.07403903]
["bitfinex","SOLUSD",1758086700742,0.03,233.92,233.91,35.35403903]
["bitfinex","SOLUSD",1758086701136,0.03,233.92,233.91,2.07403903]
["bitfinex","SOLUSD",1758086701355,0.69,233.92,233.91,2.07403903]
["bitfinex","SOLUSD",1758086702762,0.03,233.92,233.88,33.28]
["bitfinex","SOLUSD",1758086702964,0.69,233.92,233.91,2.07403903]
["bitfinex","SOLUSD",1758086703264,0.03,233.92,233.91,2.07403903]
["bitfinex","SOLUSD",1758086704070,0.03,233.92,233.91,2.74403903]
["bitfinex","SOLUSD",1758086704842,0.03,233.92,233.91,35.33403903]
["bitfinex","SOLUSD",1758086705241,0.03,233.92,233.91,2.07403903]
["bitfinex","SOLUSD",1758086708062,0.03,233.92,233.91,2.74403903]
["bitfinex","SOLUSD",1758086709071,0.03,233.92,233.91,3.02836217]
["bitfinex","SOLUSD",1758086709245,0.03,233.95,233.94,2.07403903]
["bitfinex","SOLUSD",1758086709555,0.03,233.95,233.94,35.59836217]
["bitfinex","SOLUSD",1758086709863,0.03,233.95,233.94,36.26836217]
["bitfinex","SOLUSD",1758086710770,0.03,233.95,233.94,34.19432314]
["bitfinex","SOLUSD",1758086710947,0.03,233.95,233.94,40.54296249]
["bitfinex","SOLUSD",1758086712860,0.03,233.95,233.94,2.07403903]
["bitfinex","SOLUSD",1758086713171,0.03,233.95,233.94,35.31403903]
["bitfinex","SOLUSD",1758086714275,0.03,233.95,233.94,35.98403903]
["bitfinex","SOLUSD",1758086715871,0.03,233.95,233.94,2.74403903]
["bitfinex","SOLUSD",1758086716071,0.03,233.95,233.94,35.31403903]
["bitfinex","SOLUSD",1758086716877,0.03,233.95,233.94,35.98403903]
["bitfinex","SOLUSD",1758086720576,0.03,233.95,233.94,40.25863935]
["bitfinex","SOLUSD",1758086721886,0.03,233.95,233.94,39.58863935]
["bitfinex","SOLUSD",1758086722183,0.03,233.95,233.94,40.25863935]
["bitfinex","SOLUSD",1758086722472,0.03,233.95,233.94,7.01863935]
["bitfinex","SOLUSD",1758086722777,0.03,233.95,233.94,40.21863935]
["bitfinex","SOLUSD",1758086724862,0.03,233.95,233.94,40.50296249]
["bitfinex","SOLUSD",1758086725060,0.69,234.04,233.95,13.87991715]
["bitfinex","SOLUSD",1758086725372,0.69,234.04,234.03,2.07403903]
["bitfinex","SOLUSD",1758086729884,0.69,234.04,233.99,0.66]
["bitfinex","SOLUSD",1758086730193,0.72,234.03,234.0,33.16]
["bitfinex","SOLUSD",1758086730362,4.30277993,234.04,234.0,33.16]
["bitfinex","SOLUSD",1758086730562,5.02277993,234.04,234.0,33.16]
["bitfinex","SOLUSD",1758086730865,0.72,234.03,234.0,33.16]
["bitfinex","SOLUSD",1758086731282,0.72,234.02,233.96,4.93405617]
["bitfinex","SOLUSD",1758086731475,0.72,234.02,234.01,2.07403903]
["bitfinex","SOLUSD",1758086731979,0.72,234.02,233.99,2.07403903]
["bitfinex","SOLUSD",1758086733685,4.27300729,234.03,234.0,2.07403903]
["bitfinex","SOLUSD",1758086733868,4.99300729,234.03,234.0,2.07403903]
["bitfinex","SOLUSD",1758086735589,4.27300729,234.03,234.0,2.07403903]
["bitfinex","SOLUSD",1758086735887,4.99319845,234.02,234.0,2.07403903]
["bitfinex","SOLUSD",1758086736071,4.27319845,234.02,234.0,2.07403903]
["bitfinex","SOLUSD",1758086737665,4.99319845,234.02,234.0,2.07403903]
["bitfinex","SOLUSD",1758086737987,4.27319845,234.02,234.0,2.07403903]
["bitfinex","SOLUSD",1758086739482,4.27295645,234.03,234.0,2.07403903]
["bitfinex","SOLUSD",1758086739796,4.99295645,234.03,234.0,2.07403903]
["bitfinex","SOLUSD",1758086742089,0.03,234.04,234.02,2.07403903]
["bitfinex","SOLUSD",1758086742290,0.03,234.04,234.03,2.07403903]
["bitfinex","SOLUSD",1758086742697,0.03,234.04,234.03,2.73403903]
["bitfinex","SOLUSD",1758086743287,0.03,234.04,234.03,0.66]
["bitfinex","SOLUSD",1758086743477,0.03,234.04,234.03,2.73403903]
["bitfinex","SOLUSD",1758086747386,0.03,234.04,234.03,35.15403903]
["bitfinex","SOLUSD",1758086749418,0.03,234.04,234.03,35.81403903]
["bitfinex","SOLUSD",1758086755482,0.03,234.04,234.03,2.73403903]
["bitfinex","SOLUSD",1758086755806,0.03,234.04,234.03,35.75403903]
["bitfinex","SOLUSD",1758086759320,0.03,234.04,234.03,40.02699548]
["bitfinex","SOLUSD",1758086759687,0.03,234.04,234.03,40.31131862]
["bitfinex","SOLUSD",1758086760285,0.03,234.04,234.03,38.23727959]
["bitfinex","SOLUSD",1758086760587,0.03,234.04,234.03,40.31131862]
["bitfinex","SOLUSD",1758086761389,0.03,234.04,234.03,40.29131862]
["bitfinex","SOLUSD",1758086761898,0.03,234.04,234.03,39.54312591]
["bitfinex","SOLUSD",1758086766017,0.03,234.04,234.03,53.13871992]
["bitfinex","SOLUSD",1758086774819,0.03,234.04,234.03,56.60514028]
["bitfinex","SOLUSD",1758086775717,0.03,234.04,234.03,53.13871992]
["bitfinex","SOLUSD",1758086775918,0.03,234.04,234.03,20.13871992]
["bitfinex","SOLUSD",1758086776221,0.03,234.04,234.03,53.13871992]
["bitfinex","SOLUSD",1758086788333,0.03,234.07,234.06,26.0]
["bitfinex","SOLUSD",1758086788511,0.03,234.07,234.06,60.59016946]
["bitfinex","SOLUSD",1758086788719,0.03,234.07,234.06,61.30016946]
["bitfinex","SOLUSD",1758086789632,0.03,234.07,234.06,74.89576347]
["bitfinex","SOLUSD",1758086790337,0.03,234.07,234.06,79.16817225]
["bitfinex","SOLUSD",1758086793340,0.2,234.13,234.07,13.87991715]
["bitfinex","SOLUSD",1758086793550,0.2,234.13,234.12,1.61016946]
["bitfinex","SOLUSD",1758086793723,0.2,234.13,234.12,34.59016946]
["bitfinex","SOLUSD",1758086794524,0.2,234.13,234.12,48.18576347]
["bitfinex","SOLUSD",1758086794731,0.2,234.13,234.12,52.45707732]
["bitfinex","SOLUSD",1758086794919,0.2,234.13,234.12,53.16707732]
["bitfinex","SOLUSD",1758086795841,0.2,234.13,234.12,52.45707732]
["bitfinex","SOLUSD",1758086796550,0.2,234.13,234.12,53.16707732]
["bitfinex","SOLUSD",1758086801347,0.2,234.13,234.12,54.49292364]
["bitfinex","SOLUSD",1758086801743,0.2,234.13,234.12,18.151231]
["bitfinex","SOLUSD",1758086801945,0.2,234.13,234.12,52.45707732]
["bitfinex","SOLUSD",1758086802946,0.2,234.13,234.12,53.16707732]
["bitfinex","SOLUSD",1758086806960,0.2,234.13,234.12,52.45707732]
["bitfinex","SOLUSD",1758086807144,0.2,234.13,234.12,53.16707732]
["bitfinex","SOLUSD",1758086807661,0.2,234.13,234.12,52.45707732]
["bitfinex","SOLUSD",1758086808064,0.86,234.13,234.11,13.87991715]
["bitfinex","SOLUSD",1758086808266,0.2,234.13,234.12,60.57016946]
["bitfinex","SOLUSD",1758086809973,0.2,234.13,234.12,64.84148331]
["bitfinex","SOLUSD",1758086810159,0.2,234.13,234.12,79.14707732]
["bitfinex","SOLUSD",1758086811067,0.2,234.13,234.12,84.4504626]
["bitfinex","SOLUSD",1758086814270,0.86,234.13,234.12,1.32584632]
["bitfinex","SOLUSD",1758086814470,0.86,234.13,234.12,34.28584632]
["bitfinex","SOLUSD",1758086816074,0.2,234.13,234.12,38.55716017]
["bitfinex","SOLUSD",1758086816259,0.2,234.13,234.12,37.23131385]
["bitfinex","SOLUSD",1758086816456,0.2,234.13,234.12,38.55716017]
["bitfinex","SOLUSD",1758086817362,0.03,234.19,234.14,0.28432314]
["bitfinex","SOLUSD",1758086817674,0.03,234.19,234.18,15.20576347]
["bitfinex","SOLUSD",1758086817871,0.69,234.19,234.18,1.32584632]
["bitfinex","SOLUSD",1758086818169,0.69,234.19,234.18,34.30584632]
["bitfinex","SOLUSD",1758086819280,0.69,234.19,234.18,1.32584632]
["bitfinex","SOLUSD",1758086819572,4.96005517,234.19,234.17,33.0]
["bitfinex","SOLUSD",1758086819782,0.66,234.18,234.17,33.0]
["bitfinex","SOLUSD",1758086821058,0.66,234.18,234.16,1.32584632]
["bitfinex","SOLUSD",1758086821373,1.98584632,234.17,234.1,1.32584632]
["bitfinex","SOLUSD",1758086821576,4.30004479,234.19,234.11,33.0]
["bitfinex","SOLUSD",1758086821577,1.32584632,234.15,234.11,33.0]
["bitfinex","SOLUSD",1758086821766,0.66,234.14,234.11,33.0]
["bitfinex","SOLUSD",1758086821966,0.66,234.13,234.11,33.0]
["bitfinex","SOLUSD",1758086822299,0.66,234.12,234.11,33.0]
["bitfinex","SOLUSD",1758086822779,0.66,234.12,234.11,33.02]
["bitfinex","SOLUSD",1758086823561,7.00283146,234.12,234.06,4.27239198]
["bitfinex","SOLUSD",1758086823770,0.66,234.11,234.07,33.02]
["bitfinex","SOLUSD",1758086824181,0.66,234.1,234.07,33.02]
["bitfinex","SOLUSD",1758086824877,0.66,234.09,234.07,33.02]
["bitfinex","SOLUSD",1758086825383,0.66,234.11,234.07,33.02]
["bitfinex","SOLUSD",1758086825684,0.66,234.1,234.07,37.29219717]
["bitfinex","SOLUSD",1758086825886,0.66,234.1,234.07,33.02]
["bitfinex","SOLUSD",1758086826181,131.7,234.15,234.07,33.02]
["bitfinex","SOLUSD",1758086826182,0.66,234.09,234.07,33.0]
["bitfinex","SOLUSD",1758086826370,0.66,234.08,234.07,33.0]
["bitfinex","SOLUSD",1758086827478,0.66,234.1,234.07,33.0]
["bitfinex","SOLUSD",1758086828489,0.66,234.09,234.07,33.0]
["bitfinex","SOLUSD",1758086828673,0.66,234.08,234.07,33.0]
["bitfinex","SOLUSD",1758086829884,26.0,234.12,234.07,33.76]
["bitfinex","SOLUSD",1758086830097,26.66,234.12,234.07,40.10369944]
["bitfinex","SOLUSD",1758086830266,26.66,234.12,234.07,39.40369944]
["bitfinex","SOLUSD",1758086830467,26.66,234.12,234.08,0.7]
["bitfinex","SOLUSD",1758086830663,131.7,234.15,234.09,2.77151355]
["bitfinex","SOLUSD",1758086830664,132.36,234.15,234.09,2.77151355]
["bitfinex","SOLUSD",1758086830972,132.36,234.15,234.11,2.07151355]
["bitfinex","SOLUSD",1758086831362,2.07151355,234.13,234.07,0.06]
["bitfinex","SOLUSD",1758086831610,6.34355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086831763,7.00355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086833268,33.00355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086833482,7.00355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086836378,40.08355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086836583,33.00355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086836978,4.27204374,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086837180,33.00355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086839823,66.10355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086842095,40.10355729,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758086842590,26.0,234.05,234.02,0.06]
["bitfinex","SOLUSD",1758086842895,28.07151355,234.05,234.02,0.06]
["bitfinex","SOLUSD",1758086843084,26.66,234.05,234.02,0.06]
["bitfinex","SOLUSD",1758086843395,33.00410487,234.05,234.02,0.06]
["bitfinex","SOLUSD",1758086843589,30.93259132,234.05,234.02,0.06]
["bitfinex","SOLUSD",1758086843892,33.00410487,234.05,234.02,0.06]
["bitfinex","SOLUSD",1758086845103,33.00410487,234.05,233.92,1e-08]
["bitfinex","SOLUSD",1758086845104,0.28432314,233.95,233.92,1e-08]
["bitfinex","SOLUSD",1758086845280,13.87991715,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758086845484,49.9314307,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758086845683,50.6014307,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758086846582,26.0,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758086846900,76.6014307,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1758086847995,15.9514307,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1758086848301,49.9114307,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1758086848504,50.5814307,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1758086848870,26.0,233.89,233.86,0.06]
["bitfinex","SOLUSD",1758086849091,28.07151355,233.89,233.86,0.06]
["bitfinex","SOLUSD",1758086849274,28.74151355,233.89,233.86,0.06]
["bitfinex","SOLUSD",1758086849483,62.70151355,233.89,233.86,0.06]
["bitfinex","SOLUSD",1758086849896,66.97702768,233.89,233.86,0.06]
["bitfinex","SOLUSD",1758086850577,80.85694483,233.89,233.87,0.06]
["bitfinex","SOLUSD",1758086850796,38.7530271,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086851801,62.01151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086853398,28.07151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086853584,61.99151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086854796,28.07151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086855001,61.99151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086855684,28.07151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086855896,61.97151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086856101,61.95151355,233.88,233.87,0.06]
["bitfinex","SOLUSD",1758086856328,61.95151355,233.88,233.83,0.1]
["bitfinex","SOLUSD",1758086856329,26.0,233.8,233.68,0.76]
["bitfinex","SOLUSD",1758086856611,2.07151355,233.72,233.68,0.1]
["bitfinex","SOLUSD",1758086856782,36.91151355,233.72,233.69,0.66]
["bitfinex","SOLUSD",1758086857101,36.89151355,233.72,233.68,0.1]
["bitfinex","SOLUSD",1758086857416,41.17013754,233.72,233.68,0.1]
["bitfinex","SOLUSD",1758086857709,41.17013754,233.72,233.68,0.76]
["bitfinex","SOLUSD",1758086858579,41.15013754,233.72,233.68,0.76]
["bitfinex","SOLUSD",1758086859003,39.07862399,233.72,233.68,0.76]
["bitfinex","SOLUSD",1758086859212,41.13013754,233.72,233.69,0.66]
["bitfinex","SOLUSD",1758086859680,41.13013754,233.72,233.68,0.1]
["bitfinex","SOLUSD",1758086860079,34.78,233.78,233.71,0.96]
["bitfinex","SOLUSD",1758086860384,28.07151355,233.75,233.72,0.66]
["bitfinex","SOLUSD",1758086860588,2.07151355,233.75,233.72,0.66]
["bitfinex","SOLUSD",1758086861888,2.07151355,233.75,233.71,0.3]
["bitfinex","SOLUSD",1758086862086,26.0,233.74,233.73,0.66]
["bitfinex","SOLUSD",1758086863809,34.8,233.77,233.73,0.66]
["bitfinex","SOLUSD",1758086864012,34.8,233.77,233.74,0.66]
["bitfinex","SOLUSD",1758086864188,34.8,233.77,233.75,0.66]
["bitfinex","SOLUSD",1758086864993,34.8,233.77,233.76,0.66]
["bitfinex","SOLUSD",1758086865501,39.07777427,233.77,233.74,0.66]
["bitfinex","SOLUSD",1758086865705,39.07777427,233.77,233.75,0.66]
["bitfinex","SOLUSD",1758086865907,131.7,233.78,233.72,2.07151355]
["bitfinex","SOLUSD",1758086866128,131.7,233.78,233.76,0.66]
["bitfinex","SOLUSD",1758086866301,131.7,233.78,233.77,0.66]
["bitfinex","SOLUSD",1758086867014,131.7,233.78,233.74,0.66]
["bitfinex","SOLUSD",1758086867015,135.97758254,233.78,233.74,0.66]
["bitfinex","SOLUSD",1758086867231,36.81151355,233.77,233.74,0.66]
["bitfinex","SOLUSD",1758086867515,36.81151355,233.77,233.75,0.06]
["bitfinex","SOLUSD",1758086870023,4.27789185,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758086870513,39.59559401,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086870719,76.56710756,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086870932,77.23710756,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086871921,81.51554849,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086872117,46.61554849,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086872327,81.47554849,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086873206,46.89987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086873412,81.06987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086873704,46.89987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086873900,81.73987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086874115,46.89987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086874318,81.73987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086875405,46.89987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086875607,81.73987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086879035,46.89987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086879231,81.67987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086879706,81.63987163,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758086880811,0.28432314,233.72,233.68,0.02]
["bitfinex","SOLUSD",1758086881027,26.0,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086881335,60.72,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086882341,64.99917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086882641,30.27917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086883040,64.95917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086884435,60.68,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086884745,26.0,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086886421,26.0,233.7,233.68,0.7]
["bitfinex","SOLUSD",1758086886729,4.27917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086889039,64.87899692,233.7,233.68,0.7]
["bitfinex","SOLUSD",1758086889249,64.87899692,233.7,233.69,0.68]
["bitfinex","SOLUSD",1758086889743,64.87899692,233.7,233.68,0.02]
["bitfinex","SOLUSD",1758086889940,131.7,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086891932,135.97917326,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086892138,170.51917326,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086892316,166.24,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086892516,131.7,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086894533,135.97917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086896022,131.7,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086898134,135.97917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086898327,135.97917326,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086899569,135.97917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086899753,170.41917326,233.69,233.68,0.7]
["bitfinex","SOLUSD",1758086900772,170.7034964,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086900930,184.98909041,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086901943,186.31997307,233.69,233.68,0.02]
["bitfinex","SOLUSD",1758086902251,26.71991715,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1758086902550,44.15963982,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1758086902771,79.99052248,233.66,233.65,1e-08]
["bitfinex","SOLUSD",1758086902938,0.14216157,233.65,233.63,1e-08]
["bitfinex","SOLUSD",1758086903137,49.69079981,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758086903335,50.38079981,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758086903658,15.90079981,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758086903842,50.38079981,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758086904039,15.90079981,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758086904358,50.38079981,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758086904858,54.66088883,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1758086907160,54.66088883,233.64,233.61,0.2]
["bitfinex","SOLUSD",1758086907364,54.66088883,233.64,233.51,0.3]
["bitfinex","SOLUSD",1758086907365,13.59559401,233.59,233.51,1.01]
["bitfinex","SOLUSD",1758086907575,26.0,233.55,233.54,0.71]
["bitfinex","SOLUSD",1758086907862,60.52,233.55,233.54,0.71]
["bitfinex","SOLUSD",1758086908060,26.0,233.55,233.54,0.71]
["bitfinex","SOLUSD",1758086908433,0.28432314,233.58,233.54,0.71]
["bitfinex","SOLUSD",1758086908634,26.0,233.54,233.51,1.63088266]
["bitfinex","SOLUSD",1758086909242,26.0,233.54,233.52,0.71]
["bitfinex","SOLUSD",1758086909443,26.0,233.54,233.53,0.71]
["bitfinex","SOLUSD",1758086910057,26.0,233.55,233.53,0.71]
["bitfinex","SOLUSD",1758086910253,30.28137175,233.57,233.53,0.71]
["bitfinex","SOLUSD",1758086910566,60.48,233.57,233.53,0.71]
["bitfinex","SOLUSD",1758086910742,26.0,233.57,233.53,0.71]
["bitfinex","SOLUSD",1758086911061,26.0,233.55,233.53,0.71]
["bitfinex","SOLUSD",1758086911656,4.28115621,233.59,233.53,0.71]
["bitfinex","SOLUSD",1758086911855,0.03,233.69,233.53,0.71]
["bitfinex","SOLUSD",1758086911856,34.48,233.58,233.54,1.33088266]
["bitfinex","SOLUSD",1758086912071,26.0,233.57,233.55,0.71]
["bitfinex","SOLUSD",1758086912456,1.33088266,233.62,233.55,0.71]
["bitfinex","SOLUSD",1758086912770,34.46,233.6,233.55,0.71]
["bitfinex","SOLUSD",1758086912967,60.46,233.6,233.55,0.71]
["bitfinex","SOLUSD",1758086914276,30.28091185,233.6,233.55,0.71]
["bitfinex","SOLUSD",1758086915669,30.28091185,233.6,233.56,0.71]
["bitfinex","SOLUSD",1758086915972,26.0,233.58,233.57,0.71]
["bitfinex","SOLUSD",1758086917669,26.0,233.58,233.54,0.71]
["bitfinex","SOLUSD",1758086917670,4.28137175,233.57,233.54,0.71]
["bitfinex","SOLUSD",1758086918181,4.28137175,233.57,233.55,0.71]
["bitfinex","SOLUSD",1758086918380,26.0,233.58,233.53,1.33088266]
["bitfinex","SOLUSD",1758086918552,26.0,233.6,233.56,0.71]
["bitfinex","SOLUSD",1758086919681,34.4,233.62,233.57,1.33088266]
["bitfinex","SOLUSD",1758086919885,64.68052284,233.62,233.58,0.71]
["bitfinex","SOLUSD",1758086920086,26.0,233.6,233.59,0.71]
["bitfinex","SOLUSD",1758086921873,26.0,233.6,233.56,1.33088266]
["bitfinex","SOLUSD",1758086922093,26.0,233.6,233.57,0.71]
["bitfinex","SOLUSD",1758086922255,26.0,233.6,233.58,0.71]
["bitfinex","SOLUSD",1758086922458,5.71212908,233.7,233.59,0.71]
["bitfinex","SOLUSD",1758086922680,6.28032041,233.68,233.61,1.33088266]
["bitfinex","SOLUSD",1758086922881,65.30943775,233.68,233.61,2.04088266]
["bitfinex","SOLUSD",1758086923093,66.64032041,233.68,233.61,2.04088266]
["bitfinex","SOLUSD",1758086923259,26.0,233.65,233.61,0.71]
["bitfinex","SOLUSD",1758086923766,30.28008902,233.64,233.61,0.71]
["bitfinex","SOLUSD",1758086924180,30.28008902,233.64,233.6,1.33088266]
["bitfinex","SOLUSD",1758086924358,30.28008902,233.64,233.62,0.71]
["bitfinex","SOLUSD",1758086926093,4.28008902,233.64,233.62,0.71]
["bitfinex","SOLUSD",1758086926672,26.0,233.64,233.62,0.71]
["bitfinex","SOLUSD",1758086926894,4.27979235,233.66,233.61,1.33088266]
["bitfinex","SOLUSD",1758086927056,26.0,233.68,233.63,0.71]
["bitfinex","SOLUSD",1758086927381,1.33088266,233.7,233.63,0.71]
["bitfinex","SOLUSD",1758086927382,35.65088266,233.7,233.63,0.71]
["bitfinex","SOLUSD",1758086927589,26.0,233.67,233.63,0.71]
["bitfinex","SOLUSD",1758086927774,26.0,233.67,233.63,2.04088266]
["bitfinex","SOLUSD",1758086927974,26.0,233.67,233.64,0.71]
["bitfinex","SOLUSD",1758086928167,26.0,233.67,233.64,2.04088266]
["bitfinex","SOLUSD",1758086928365,26.0,233.67,233.65,0.71]
["bitfinex","SOLUSD",1758086929991,136.00921223,233.69,233.65,0.71]
["bitfinex","SOLUSD",1758086932760,131.73,233.69,233.65,0.71]
["bitfinex","SOLUSD",1758086932966,131.73,233.69,233.67,1.33088266]
["bitfinex","SOLUSD",1758086933199,131.73,233.69,233.68,0.71]
["bitfinex","SOLUSD",1758086933480,0.03,233.69,233.68,0.71]
["bitfinex","SOLUSD",1758086935090,0.03,233.69,233.68,4.98935638]
["bitfinex","SOLUSD",1758086935679,0.03,233.69,233.68,0.71]
["bitfinex","SOLUSD",1758086935994,0.03,233.69,233.68,2.04088266]
["bitfinex","SOLUSD",1758086941690,0.03,233.69,233.68,14.30559401]
["bitfinex","SOLUSD",1758086941891,0.03,233.72,233.69,28.57270042]
["bitfinex","SOLUSD",1758086942074,0.03,233.72,233.71,1.33088266]
["bitfinex","SOLUSD",1758086942387,0.03,233.74,233.73,39.59559401]
["bitfinex","SOLUSD",1758086942590,0.03,233.74,233.73,42.54168247]
["bitfinex","SOLUSD",1758086942772,0.03,233.74,233.73,43.20168247]
["bitfinex","SOLUSD",1758086943693,0.03,233.74,233.73,81.6201234]
["bitfinex","SOLUSD",1758086943889,0.03,233.74,233.73,83.11109056]
["bitfinex","SOLUSD",1758086944087,0.03,233.74,233.73,4.93844093]
["bitfinex","SOLUSD",1758086944399,0.03,233.74,233.7,4.27886156]
["bitfinex","SOLUSD",1758086944692,0.71,233.74,233.73,2.07636624]
["bitfinex","SOLUSD",1758086944889,0.03,233.74,233.69,4.93913397]
["bitfinex","SOLUSD",1758086945092,0.71,233.74,233.72,2.07636624]
["bitfinex","SOLUSD",1758086945475,0.03,233.74,233.72,2.07636624]
["bitfinex","SOLUSD",1758086946785,0.71,233.74,233.72,2.07636624]
["bitfinex","SOLUSD",1758086946981,0.03,233.74,233.7,2.07636624]
["bitfinex","SOLUSD",1758086947386,0.03,233.74,233.7,2.73636624]
["bitfinex","SOLUSD",1758086947788,0.03,233.74,233.71,2.07636624]
["bitfinex","SOLUSD",1758086949606,0.68,233.73,233.69,2.07636624]
["bitfinex","SOLUSD",1758086949912,0.68,233.72,233.67,2.07636624]
["bitfinex","SOLUSD",1758086950110,0.68,233.72,233.67,2.73636624]
["bitfinex","SOLUSD",1758086950599,0.71,233.74,233.69,2.07636624]
["bitfinex","SOLUSD",1758086950800,0.71,233.74,233.72,2.07636624]
["bitfinex","SOLUSD",1758086950801,0.03,233.74,233.72,2.07636624]
["bitfinex","SOLUSD",1758086951006,0.03,233.74,233.72,2.73636624]
["bitfinex","SOLUSD",1758086953220,0.03,233.74,233.73,2.07636624]
["bitfinex","SOLUSD",1758086953388,0.03,233.74,233.73,2.73636624]
["bitfinex","SOLUSD",1758086953988,0.03,233.74,233.73,7.01480717]
["bitfinex","SOLUSD",1758086954510,0.03,233.75,233.74,13.87991715]
["bitfinex","SOLUSD",1758086954714,0.03,233.75,233.74,14.53991715]
["bitfinex","SOLUSD",1758086955022,0.03,233.75,233.74,0.94432314]
["bitfinex","SOLUSD",1758086955695,0.03,233.75,233.74,5.09705562]
["bitfinex","SOLUSD",1758086958826,0.03,233.77,233.76,13.59559401]
["bitfinex","SOLUSD",1758086959005,0.03,233.77,233.76,50.03628339]
["bitfinex","SOLUSD",1758086959309,0.03,233.77,233.76,50.69628339]
["bitfinex","SOLUSD",1758086962131,0.03,233.77,233.76,2.73636624]
["bitfinex","SOLUSD",1758086962291,0.03,233.77,233.76,36.79636624]
["bitfinex","SOLUSD",1758086965100,0.03,233.77,233.76,34.72]
["bitfinex","SOLUSD",1758086965305,0.03,233.77,233.76,36.79636624]
["bitfinex","SOLUSD",1758086966488,0.03,233.77,233.76,41.07425809]
["bitfinex","SOLUSD",1758086967208,0.03,233.77,233.76,52.877809]
["bitfinex","SOLUSD",1758086967407,0.03,233.77,233.76,40.37425809]
["bitfinex","SOLUSD",1758086969807,0.03,233.77,233.76,41.09425809]
["bitfinex","SOLUSD",1758086970011,0.03,233.77,233.76,7.07425809]
["bitfinex","SOLUSD",1758086970190,0.03,233.77,233.76,40.35425809]
["bitfinex","SOLUSD",1758086971104,0.03,233.77,233.76,41.07425809]
["bitfinex","SOLUSD",1758086971312,0.03,233.77,233.76,40.35425809]
["bitfinex","SOLUSD",1758086971696,0.03,233.77,233.76,36.07636624]
["bitfinex","SOLUSD",1758086976521,0.69,233.77,233.75,2.07636624]
["bitfinex","SOLUSD",1758086976704,0.66,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086977102,0.66,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086977422,0.03,233.77,233.74,0.06]
["bitfinex","SOLUSD",1758086977606,0.66,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086979820,4.9379238,233.76,233.74,2.13636624]
["bitfinex","SOLUSD",1758086980206,0.66,233.76,233.74,2.13636624]
["bitfinex","SOLUSD",1758086980600,4.30771733,233.77,233.74,2.13636624]
["bitfinex","SOLUSD",1758086980601,0.03,233.77,233.74,2.13636624]
["bitfinex","SOLUSD",1758086982219,0.69,233.77,233.74,2.13636624]
["bitfinex","SOLUSD",1758086982399,0.66,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086983009,132.36,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086983712,4.27807486,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086983918,4.93807486,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086987126,4.27807486,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086987499,4.93807486,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086988029,4.27807486,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086989002,131.7,233.76,233.74,0.78]
["bitfinex","SOLUSD",1758086990224,135.97790187,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086990630,136.63790187,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086990826,0.66,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086991025,135.97790187,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086994040,0.66,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086994224,4.93807486,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086994828,4.27807486,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758086995731,131.7,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086996335,135.9779309,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758086998128,135.9779309,233.76,233.74,0.77]
["bitfinex","SOLUSD",1758086998430,135.9779309,233.76,233.74,2.13636624]
["bitfinex","SOLUSD",1758086998632,131.7,233.76,233.75,0.71]
["bitfinex","SOLUSD",1758086998821,131.7,233.76,233.75,2.78636624]
["bitfinex","SOLUSD",1758086999138,131.73,233.76,233.75,2.78636624]
["bitfinex","SOLUSD",1758087000545,131.73,233.76,233.75,7.0644411]
["bitfinex","SOLUSD",1758087000843,131.73,233.76,233.75,36.46636624]
["bitfinex","SOLUSD",1758087001447,131.73,233.76,233.75,40.7444411]
["bitfinex","SOLUSD",1758087003036,131.73,233.76,233.75,36.46636624]
["bitfinex","SOLUSD",1758087003722,0.03,233.76,233.75,35.71930893]
["bitfinex","SOLUSD",1758087004344,0.03,233.76,233.75,39.99738379]
["bitfinex","SOLUSD",1758087005341,0.03,233.76,233.75,53.87730094]
["bitfinex","SOLUSD",1758087005739,0.03,233.77,233.75,53.87730094]
["bitfinex","SOLUSD",1758087005924,0.03,233.77,233.76,0.71]
["bitfinex","SOLUSD",1758087007941,0.03,233.77,233.76,2.03930893]
["bitfinex","SOLUSD",1758087009332,0.03,233.77,233.76,15.91922608]
["bitfinex","SOLUSD",1758087009536,0.03,233.79,233.77,18.157626]
["bitfinex","SOLUSD",1758087009856,0.03,233.79,233.78,34.94930893]
["bitfinex","SOLUSD",1758087010151,0.03,233.79,233.78,35.65930893]
["bitfinex","SOLUSD",1758087011640,0.03,233.79,233.78,0.71]
["bitfinex","SOLUSD",1758087011841,0.03,233.79,233.78,34.94930893]
["bitfinex","SOLUSD",1758087012056,0.03,233.79,233.78,1.32930893]
["bitfinex","SOLUSD",1758087012356,0.74,233.79,233.74,0.06]
["bitfinex","SOLUSD",1758087012533,0.03,233.79,233.74,0.06]
["bitfinex","SOLUSD",1758087012732,0.71,233.78,233.74,1.38930893]
["bitfinex","SOLUSD",1758087012950,0.71,233.77,233.74,1.38930893]
["bitfinex","SOLUSD",1758087013449,0.71,233.77,233.74,0.06]
["bitfinex","SOLUSD",1758087013653,0.71,233.76,233.74,0.06]
["bitfinex","SOLUSD",1758087014028,0.71,233.77,233.74,0.06]
["bitfinex","SOLUSD",1758087014233,0.71,233.77,233.74,1.38930893]
["bitfinex","SOLUSD",1758087014429,0.03,233.79,233.74,1.38930893]
["bitfinex","SOLUSD",1758087014650,0.03,233.79,233.76,1.32930893]
["bitfinex","SOLUSD",1758087015048,26.03,233.79,233.76,1.32930893]
["bitfinex","SOLUSD",1758087015250,30.3073538,233.79,233.75,1.32930893]
["bitfinex","SOLUSD",1758087015447,0.71,233.78,233.75,1.32930893]
["bitfinex","SOLUSD",1758087016354,4.9875701,233.78,233.74,1.38930893]
["bitfinex","SOLUSD",1758087017053,4.2775701,233.78,233.75,0.06]
["bitfinex","SOLUSD",1758087017260,4.2775701,233.78,233.75,1.38930893]
["bitfinex","SOLUSD",1758087017444,5.0175701,233.78,233.75,0.06]
["bitfinex","SOLUSD",1758087018664,0.71,233.77,233.75,0.06]
["bitfinex","SOLUSD",1758087019160,133.02930893,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758087019558,133.73930893,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758087019741,28.03930893,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758087020059,26.0,233.76,233.75,0.06]
["bitfinex","SOLUSD",1758087020231,0.74,233.78,233.75,0.06]
["bitfinex","SOLUSD",1758087020584,0.74,233.78,233.77,1.32930893]
["bitfinex","SOLUSD",1758087020585,0.03,233.78,233.77,1.32930893]
["bitfinex","SOLUSD",1758087020866,0.03,233.78,233.77,2.03930893]
["bitfinex","SOLUSD",1758087023537,0.03,233.78,233.77,1.32930893]
["bitfinex","SOLUSD",1758087026039,0.03,233.78,233.77,2.02930893]
["bitfinex","SOLUSD",1758087027941,0.03,233.78,233.77,15.90922608]
["bitfinex","SOLUSD",1758087028152,0.03,233.78,233.77,49.54922608]
["bitfinex","SOLUSD",1758087028837,0.03,233.78,233.77,15.90922608]
["bitfinex","SOLUSD",1758087029157,0.03,233.78,233.77,49.56922608]
["bitfinex","SOLUSD",1758087032344,0.03,233.78,233.77,49.54922608]
["bitfinex","SOLUSD",1758087034364,0.03,233.78,233.77,53.82693493]
["bitfinex","SOLUSD",1758087044177,0.03,233.79,233.77,53.82693493]
["bitfinex","SOLUSD",1758087044390,0.03,233.79,233.78,2.02930893]
["bitfinex","SOLUSD",1758087044551,0.03,233.79,233.78,15.90922608]
["bitfinex","SOLUSD",1758087044757,0.03,233.8,233.78,15.90922608]
["bitfinex","SOLUSD",1758087045078,0.03,233.81,233.79,53.70656899]
["bitfinex","SOLUSD",1758087045278,0.03,233.82,233.81,1.32930893]
["bitfinex","SOLUSD",1758087045650,0.03,233.82,233.8,47.81559401]
["bitfinex","SOLUSD",1758087045865,0.03,233.82,233.81,1.32930893]
["bitfinex","SOLUSD",1758087046171,0.03,233.82,233.8,1.32930893]
["bitfinex","SOLUSD",1758087046497,0.03,233.82,233.81,33.54]
["bitfinex","SOLUSD",1758087047277,0.72,233.82,233.81,33.54]
["bitfinex","SOLUSD",1758087048991,0.03,233.82,233.81,39.14628596]
["bitfinex","SOLUSD",1758087049487,0.03,233.82,233.81,39.84628596]
["bitfinex","SOLUSD",1758087051187,0.03,233.82,233.81,39.14628596]
["bitfinex","SOLUSD",1758087055059,0.03,233.82,233.81,39.20628596]
["bitfinex","SOLUSD",1758087055380,0.03,233.82,233.81,53.78620311]
["bitfinex","SOLUSD",1758087056687,0.2,233.85,233.81,53.78620311]
["bitfinex","SOLUSD",1758087056902,0.2,233.85,233.82,2.00930893]
["bitfinex","SOLUSD",1758087061793,0.2,233.85,233.82,0.28432314]
["bitfinex","SOLUSD",1758087061970,0.85,233.85,233.82,27.32930893]
["bitfinex","SOLUSD",1758087062293,0.2,233.85,233.82,60.84930893]
["bitfinex","SOLUSD",1758087062586,0.2,233.85,233.82,61.52930893]
["bitfinex","SOLUSD",1758087063490,0.2,233.85,233.82,60.84930893]
["bitfinex","SOLUSD",1758087064587,0.2,233.85,233.82,34.84930893]
["bitfinex","SOLUSD",1758087064787,0.68,233.83,233.82,34.84930893]
["bitfinex","SOLUSD",1758087065380,0.03,233.83,233.82,34.84930893]
["bitfinex","SOLUSD",1758087065791,0.03,233.83,233.82,35.59565543]
["bitfinex","SOLUSD",1758087067601,0.03,233.83,233.82,39.87244954]
["bitfinex","SOLUSD",1758087070305,0.03,233.83,233.82,54.43236669]
["bitfinex","SOLUSD",1758087070504,0.2,233.85,233.84,44.03122801]
["bitfinex","SOLUSD",1758087070804,0.2,233.85,233.84,75.45557258]
["bitfinex","SOLUSD",1758087071190,0.2,233.85,233.84,76.13557258]
["bitfinex","SOLUSD",1758087071903,0.2,233.85,233.84,78.21122801]
["bitfinex","SOLUSD",1758087072407,0.2,233.85,233.84,80.4120009]
["bitfinex","SOLUSD",1758087072589,0.2,233.85,233.84,6.35208375]
["bitfinex","SOLUSD",1758087072794,0.2,233.85,233.84,39.85208375]
["bitfinex","SOLUSD",1758087074294,0.2,233.85,233.84,40.53208375]
["bitfinex","SOLUSD",1758087074912,0.2,233.85,233.84,39.85208375]
["bitfinex","SOLUSD",1758087075505,0.2,233.85,233.84,40.53208375]
["bitfinex","SOLUSD",1758087076679,0.2,233.85,233.84,54.4120009]
["bitfinex","SOLUSD",1758087077896,0.2,233.85,233.84,53.7320009]
["bitfinex","SOLUSD",1758087078410,0.2,233.85,233.84,54.4120009]
["bitfinex","SOLUSD",1758087080018,0.03,233.87,233.86,39.87991715]
["bitfinex","SOLUSD",1758087080201,0.03,233.87,233.86,77.53122801]
["bitfinex","SOLUSD",1758087080387,0.03,233.87,233.86,82.48729061]
["bitfinex","SOLUSD",1758087080713,0.03,233.87,233.86,79.73163518]
["bitfinex","SOLUSD",1758087082019,0.03,233.87,233.86,2.07565543]
["bitfinex","SOLUSD",1758087082195,0.68,233.87,233.86,35.57565543]
["bitfinex","SOLUSD",1758087082394,0.68,233.87,233.86,39.85171803]
["bitfinex","SOLUSD",1758087085216,0.72,233.87,233.86,39.85171803]
["bitfinex","SOLUSD",1758087086115,0.03,233.87,233.86,39.85171803]
["bitfinex","SOLUSD",1758087089013,0.03,233.87,233.86,54.42163518]
["bitfinex","SOLUSD",1758087089809,0.03,233.87,233.86,56.49729061]
["bitfinex","SOLUSD",1758087090406,0.03,233.88,233.86,56.49729061]
["bitfinex","SOLUSD",1758087090609,0.03,233.88,233.87,4.84131086]
["bitfinex","SOLUSD",1758087091505,0.03,233.88,233.87,22.99710777]
["bitfinex","SOLUSD",1758087091894,0.03,233.9,233.87,33.68680717]
["bitfinex","SOLUSD",1758087092096,0.03,233.9,233.89,15.95557258]
["bitfinex","SOLUSD",1758087092819,0.03,233.9,233.89,16.64557258]
["bitfinex","SOLUSD",1758087093413,0.03,233.9,233.89,20.92108671]
["bitfinex","SOLUSD",1758087096299,0.03,233.91,233.9,13.87991715]
["bitfinex","SOLUSD",1758087096624,0.03,233.91,233.9,50.12557258]
["bitfinex","SOLUSD",1758087101539,0.03,233.91,233.9,54.40090391]
["bitfinex","SOLUSD",1758087102040,0.03,233.91,233.9,20.92090391]
["bitfinex","SOLUSD",1758087102244,0.03,233.91,233.9,53.71090391]
["bitfinex","SOLUSD",1758087102607,0.03,233.91,233.9,54.40090391]
["bitfinex","SOLUSD",1758087105433,0.03,233.91,233.9,53.71090391]
["bitfinex","SOLUSD",1758087105910,0.72,233.91,233.88,4.27555649]
["bitfinex","SOLUSD",1758087106114,0.69,233.9,233.85,4.27624545]
["bitfinex","SOLUSD",1758087106445,0.69,233.89,233.86,33.48]
["bitfinex","SOLUSD",1758087106626,0.69,233.88,233.86,33.48]
["bitfinex","SOLUSD",1758087106828,0.69,233.88,233.86,35.55565543]
["bitfinex","SOLUSD",1758087107436,0.69,233.88,233.86,39.83155581]
["bitfinex","SOLUSD",1758087107729,0.69,233.87,233.84,6.35196145]
["bitfinex","SOLUSD",1758087107921,0.69,233.86,233.85,33.48]
["bitfinex","SOLUSD",1758087108622,0.69,233.86,233.85,35.55565543]
["bitfinex","SOLUSD",1758087108821,0.69,233.89,233.85,35.55565543]
["bitfinex","SOLUSD",1758087109338,0.69,233.88,233.85,35.55565543]
["bitfinex","SOLUSD",1758087110228,0.69,233.88,233.86,4.2760626]
["bitfinex","SOLUSD",1758087110539,0.69,233.9,233.87,33.48]
["bitfinex","SOLUSD",1758087110715,0.69,233.89,233.87,33.48]
["bitfinex","SOLUSD",1758087111531,0.03,233.91,233.87,39.83143208]
["bitfinex","SOLUSD",1758087111721,0.72,233.91,233.88,2.07565543]
["bitfinex","SOLUSD",1758087111921,0.72,233.91,233.89,33.48]
["bitfinex","SOLUSD",1758087112116,0.03,233.91,233.9,2.07565543]
["bitfinex","SOLUSD",1758087112325,0.03,233.91,233.9,16.64557258]
["bitfinex","SOLUSD",1758087113616,0.03,233.91,233.9,20.92090391]
["bitfinex","SOLUSD",1758087118740,0.03,233.91,233.9,20.23090391]
["bitfinex","SOLUSD",1758087119430,0.03,233.91,233.9,20.89090391]
["bitfinex","SOLUSD",1758087120719,0.03,233.91,233.9,18.81524848]
["bitfinex","SOLUSD",1758087120919,0.03,233.91,233.9,20.89090391]
["bitfinex","SOLUSD",1758087121334,0.03,233.91,233.9,20.23090391]
["bitfinex","SOLUSD",1758087121538,0.03,233.91,233.9,53.69090391]
["bitfinex","SOLUSD",1758087122048,0.03,233.91,233.9,54.35090391]
["bitfinex","SOLUSD",1758087123144,0.03,233.91,233.9,6.35098676]
["bitfinex","SOLUSD",1758087123351,0.03,233.91,233.9,39.81098676]
["bitfinex","SOLUSD",1758087123539,0.03,233.91,233.9,54.35090391]
["bitfinex","SOLUSD",1758087125349,0.03,233.93,233.92,39.87991715]
["bitfinex","SOLUSD",1758087125651,0.03,233.93,233.92,75.41557258]
["bitfinex","SOLUSD",1758087125945,0.03,233.93,233.92,75.3265846]
["bitfinex","SOLUSD",1758087126448,0.03,233.93,233.92,79.6015504]
["bitfinex","SOLUSD",1758087128648,0.03,233.93,233.92,78.9415504]
["bitfinex","SOLUSD",1758087128955,0.03,233.93,233.92,78.65722726]
["bitfinex","SOLUSD",1758087129351,0.03,233.93,233.92,78.9415504]
["bitfinex","SOLUSD",1758087129850,0.74,233.93,233.92,30.2749658]
["bitfinex","SOLUSD",1758087130048,0.74,233.93,233.92,37.7349658]
["bitfinex","SOLUSD",1758087130935,0.03,233.93,233.92,39.06163325]
["bitfinex","SOLUSD",1758087131134,0.03,233.93,233.92,52.9415504]
["bitfinex","SOLUSD",1758087131321,0.03,233.93,233.92,53.6015504]
["bitfinex","SOLUSD",1758087131525,0.03,233.93,233.92,39.06163325]
["bitfinex","SOLUSD",1758087138962,0.03,233.93,233.92,53.6015504]
["bitfinex","SOLUSD",1758087145664,0.03,233.93,233.92,79.6015504]
["bitfinex","SOLUSD",1758087148563,1e-08,233.94,233.93,15.2065846]
["bitfinex","SOLUSD",1758087148865,1e-08,233.94,233.93,15.8665846]
["bitfinex","SOLUSD",1758087149755,1e-08,233.94,233.93,20.14136765]
["bitfinex","SOLUSD",1758087151955,1e-08,233.94,233.93,18.8147002]
["bitfinex","SOLUSD",1758087152156,1e-08,233.94,233.93,53.56136765]
["bitfinex","SOLUSD",1758087153477,1e-08,233.94,233.93,20.14136765]
["bitfinex","SOLUSD",1758087153662,1e-08,233.94,233.93,53.56136765]
["bitfinex","SOLUSD",1758087154170,1e-08,233.94,233.93,52.90136765]
["bitfinex","SOLUSD",1758087155272,1e-08,233.94,233.93,78.90136765]
["bitfinex","SOLUSD",1758087156277,1e-08,233.94,233.93,79.56136765]
["bitfinex","SOLUSD",1758087159056,0.2,233.96,233.95,39.87991715]
["bitfinex","SOLUSD",1758087159057,1e-08,233.96,233.95,39.87991715]
["bitfinex","SOLUSD",1758087159289,1e-08,233.96,233.95,73.29991715]
["bitfinex","SOLUSD",1758087159580,1e-08,233.96,233.95,75.2865846]
["bitfinex","SOLUSD",1758087160651,1e-08,233.96,233.95,79.56100221]
["bitfinex","SOLUSD",1758087160980,1e-08,233.96,233.95,78.90100221]
["bitfinex","SOLUSD",1758087161490,1e-08,233.96,233.95,79.56100221]
["bitfinex","SOLUSD",1758087162073,1e-08,233.96,233.95,92.34575758]
["bitfinex","SOLUSD",1758087164370,1e-08,233.96,233.95,91.66575758]
["bitfinex","SOLUSD",1758087166470,1e-08,233.96,233.95,92.32575758]
["bitfinex","SOLUSD",1758087168885,1e-08,233.96,233.95,90.99909013]
["bitfinex","SOLUSD",1758087169088,1e-08,233.96,233.95,92.32575758]
["bitfinex","SOLUSD",1758087169377,1e-08,233.96,233.95,91.66575758]
["bitfinex","SOLUSD",1758087169680,1e-08,233.96,233.95,92.32575758]
["bitfinex","SOLUSD",1758087179671,0.03,233.99,233.98,39.59559401]
["bitfinex","SOLUSD",1758087179871,0.03,233.99,233.98,74.5865846]
["bitfinex","SOLUSD",1758087180071,0.03,233.99,233.98,76.57325205]
["bitfinex","SOLUSD",1758087180474,0.03,233.99,233.98,79.52045416]
["bitfinex","SOLUSD",1758087180676,0.73,233.99,233.98,77.24946357]
["bitfinex","SOLUSD",1758087180975,0.73,233.99,233.98,78.57613102]
["bitfinex","SOLUSD",1758087181282,0.73,233.99,233.98,77.39162514]
["bitfinex","SOLUSD",1758087181484,0.73,233.99,233.98,77.53378671]
["bitfinex","SOLUSD",1758087182594,0.73,233.99,233.98,51.53378671]
["bitfinex","SOLUSD",1758087184195,0.73,233.99,233.98,52.86045416]
["bitfinex","SOLUSD",1758087185583,0.73,233.99,233.98,38.98053701]
["bitfinex","SOLUSD",1758087185796,0.73,233.99,233.98,37.65386956]
["bitfinex","SOLUSD",1758087186476,0.73,233.99,233.98,38.98053701]
["bitfinex","SOLUSD",1758087186671,0.73,233.99,233.97,13.87991715]
["bitfinex","SOLUSD",1758087186986,0.03,233.99,233.98,33.38]
["bitfinex","SOLUSD",1758087187184,0.73,233.99,233.98,33.38]
["bitfinex","SOLUSD",1758087187893,0.03,233.99,233.98,49.99297793]
["bitfinex","SOLUSD",1758087188704,0.03,233.99,233.98,53.60684749]
["bitfinex","SOLUSD",1758087190882,0.03,233.99,233.98,54.26684749]
["bitfinex","SOLUSD",1758087195293,0.03,233.99,233.98,79.44468592]
["bitfinex","SOLUSD",1758087195491,0.03,233.99,233.98,81.15595247]
["bitfinex","SOLUSD",1758087196002,0.03,233.99,233.98,81.29811404]
["bitfinex","SOLUSD",1758087196687,0.73,233.99,233.98,55.29811404]
["bitfinex","SOLUSD",1758087197199,0.03,233.99,233.98,55.29811404]
["bitfinex","SOLUSD",1758087198707,0.73,233.99,233.98,21.93811404]
["bitfinex","SOLUSD",1758087198903,0.73,233.99,233.98,8.05819689]
["bitfinex","SOLUSD",1758087199204,0.73,233.99,233.98,41.41819689]
["bitfinex","SOLUSD",1758087200179,0.73,233.99,233.98,8.05819689]
["bitfinex","SOLUSD",1758087200381,0.73,233.99,233.98,37.14432733]
["bitfinex","SOLUSD",1758087200596,0.73,233.99,233.98,35.07126655]
["bitfinex","SOLUSD",1758087200797,0.73,233.99,233.98,33.36]
["bitfinex","SOLUSD",1758087201201,0.73,233.99,233.98,37.63386956]
["bitfinex","SOLUSD",1758087201406,0.73,233.99,233.98,39.70693034]
["bitfinex","SOLUSD",1758087201706,0.73,233.99,233.98,41.41856303]
["bitfinex","SOLUSD",1758087202411,0.73,233.99,233.98,39.70693034]
["bitfinex","SOLUSD",1758087202703,0.73,233.99,233.98,41.41856302]
["bitfinex","SOLUSD",1758087203199,0.03,233.99,233.98,41.41856302]
["bitfinex","SOLUSD",1758087204805,0.03,233.99,233.98,39.70693034]
["bitfinex","SOLUSD",1758087205806,0.03,233.99,233.98,37.63386956]
["bitfinex","SOLUSD",1758087205979,0.03,233.99,233.98,39.70693034]
["bitfinex","SOLUSD",1758087207018,0.03,233.99,233.98,40.38693034]
["bitfinex","SOLUSD",1758087207805,0.03,233.99,233.98,54.26684749]
["bitfinex","SOLUSD",1758087214625,0.03,233.99,233.98,53.56684749]
["bitfinex","SOLUSD",1758087215109,0.03,233.99,233.98,54.24684749]
["bitfinex","SOLUSD",1758087218907,0.03,233.99,233.98,53.26252435]
["bitfinex","SOLUSD",1758087219110,0.03,233.99,233.98,54.22684749]
["bitfinex","SOLUSD",1758087220597,0.2,234.02,233.98,54.22684749]
["bitfinex","SOLUSD",1758087220598,1e-08,234.02,234.01,39.87991715]
["bitfinex","SOLUSD",1758087220802,1e-08,234.02,234.01,73.19991715]
["bitfinex","SOLUSD",1758087221004,1e-08,234.02,234.01,41.95297793]
["bitfinex","SOLUSD",1758087221202,0.68000001,234.02,234.01,75.27297793]
["bitfinex","SOLUSD",1758087221411,0.68000001,234.02,234.01,49.27297793]
["bitfinex","SOLUSD",1758087222721,0.68000001,234.02,234.01,53.54629958]
["bitfinex","SOLUSD",1758087223021,0.68000001,234.02,233.99,19.94219381]
["bitfinex","SOLUSD",1758087223221,0.68,234.01,234.0,33.32]
["bitfinex","SOLUSD",1758087224425,0.68,234.01,234.0,37.59350427]
["bitfinex","SOLUSD",1758087225323,1e-08,234.02,234.0,40.34656505]
["bitfinex","SOLUSD",1758087225524,1e-08,234.02,234.01,2.07306078]
["bitfinex","SOLUSD",1758087226606,1e-08,234.02,234.01,6.34638243]
["bitfinex","SOLUSD",1758087227323,1e-08,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1758087227507,0.68000001,234.02,234.01,6.34638243]
["bitfinex","SOLUSD",1758087228506,0.68000001,234.02,234.0,39.66648486]
["bitfinex","SOLUSD",1758087228711,1e-08,234.02,234.01,33.32]
["bitfinex","SOLUSD",1758087229427,0.68000001,234.02,234.01,33.32]
["bitfinex","SOLUSD",1758087233433,1e-08,234.02,234.01,35.39306078]
["bitfinex","SOLUSD",1758087233624,1e-08,234.02,234.01,39.66638243]
["bitfinex","SOLUSD",1758087233822,1e-08,234.02,234.01,35.39306078]
["bitfinex","SOLUSD",1758087234225,0.68000001,234.02,234.01,35.39306078]
["bitfinex","SOLUSD",1758087234535,0.68000001,234.02,234.01,33.32]
["bitfinex","SOLUSD",1758087234736,1e-08,234.02,234.01,33.32]
["bitfinex","SOLUSD",1758087234940,0.68000001,234.02,234.01,33.32]
["bitfinex","SOLUSD",1758087235245,1e-08,234.02,234.01,33.32]
["bitfinex","SOLUSD",1758087235940,1e-08,234.02,234.01,39.66638243]
["bitfinex","SOLUSD",1758087236444,1e-08,234.02,234.01,33.32]
["bitfinex","SOLUSD",1758087236634,0.71000001,234.02,233.96,0.06]
["bitfinex","SOLUSD",1758087236839,0.71000001,234.02,233.97,35.37306078]
["bitfinex","SOLUSD",1758087237035,0.71,234.01,233.98,2.07306078]
["bitfinex","SOLUSD",1758087237389,0.71,234.01,233.99,33.3]
["bitfinex","SOLUSD",1758087238344,1e-08,234.02,233.99,33.3]
["bitfinex","SOLUSD",1758087238839,0.71000001,234.02,233.99,33.3]
["bitfinex","SOLUSD",1758087239022,1e-08,234.02,234.0,4.27350427]
["bitfinex","SOLUSD",1758087239220,1e-08,234.02,234.01,35.37306078]
["bitfinex","SOLUSD",1758087239440,1e-08,234.02,234.01,36.03306078]
["bitfinex","SOLUSD",1758087240741,1e-08,234.02,234.01,35.37306078]
["bitfinex","SOLUSD",1758087242825,1e-08,234.02,234.01,33.3]
["bitfinex","SOLUSD",1758087243032,0.71000001,234.02,234.01,33.3]
["bitfinex","SOLUSD",1758087243231,1e-08,234.02,234.01,33.3]
["bitfinex","SOLUSD",1758087243550,1e-08,234.02,234.01,33.96]
["bitfinex","SOLUSD",1758087244449,1e-08,234.02,234.01,33.3]
["bitfinex","SOLUSD",1758087247133,1e-08,234.02,234.01,37.57332165]
["bitfinex","SOLUSD",1758087249958,1e-08,234.02,234.01,38.23332165]
["bitfinex","SOLUSD",1758087251460,1e-08,234.02,234.01,37.57332165]
["bitfinex","SOLUSD",1758087253056,1e-08,234.02,234.01,33.3]
["bitfinex","SOLUSD",1758087253664,0.71000001,234.02,233.96,0.06]
["bitfinex","SOLUSD",1758087253867,0.71000001,234.02,233.96,1.38649486]
["bitfinex","SOLUSD",1758087254037,0.71000001,234.02,233.97,33.28]
["bitfinex","SOLUSD",1758087254038,0.71,234.01,233.97,33.28]
["bitfinex","SOLUSD",1758087254237,1e-08,234.02,233.97,33.28]
["bitfinex","SOLUSD",1758087254563,1e-08,234.02,233.96,0.06]
["bitfinex","SOLUSD",1758087254564,1.32649486,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758087254881,4.27405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087255235,32.31054708,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087256781,6.31054708,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087256976,6.59487022,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087257880,39.87487022,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087258661,38.26405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087258981,26.0,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087259359,6.31034192,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758087259757,1.32649486,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087260283,0.71,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087260978,6.31054708,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087262483,5.60054708,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087262979,6.31054708,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087263182,31.60054708,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087263680,30.27405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087263884,30.98405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087264879,30.27405222,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087265884,26.0,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758087266272,2.00649486,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758087266473,38.88022239,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758087266672,1.32649486,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758087266868,1.32649486,234.0,233.96,0.06]
["bitfinex","SOLUSD",1758087267070,26.0,233.99,233.97,0.71]
["bitfinex","SOLUSD",1758087267566,26.0,234.0,233.97,0.71]
["bitfinex","SOLUSD",1758087268467,30.27351281,234.0,233.97,0.71]
["bitfinex","SOLUSD",1758087268672,30.27351281,234.0,233.96,0.06]
["bitfinex","SOLUSD",1758087268884,30.27351281,234.0,233.96,0.77]
["bitfinex","SOLUSD",1758087269669,4.27351281,234.0,233.96,0.77]
["bitfinex","SOLUSD",1758087270287,1.32649486,234.01,233.96,0.06]
["bitfinex","SOLUSD",1758087270481,5.5998355,234.01,233.97,0.71]
["bitfinex","SOLUSD",1758087271690,6.2798355,234.01,233.96,0.06]
["bitfinex","SOLUSD",1758087271893,6.2798355,234.01,233.97,0.71]
["bitfinex","SOLUSD",1758087271894,5.5998355,234.01,233.97,0.71]
["bitfinex","SOLUSD",1758087272275,28.00649487,234.02,233.97,0.71]
["bitfinex","SOLUSD",1758087272467,28.00649487,234.02,233.96,4.33421149]
["bitfinex","SOLUSD",1758087272468,27.32649487,234.02,233.96,4.33421149]
["bitfinex","SOLUSD",1758087272673,27.32649487,234.02,233.99,1.32649486]
["bitfinex","SOLUSD",1758087272674,1e-08,234.02,233.99,1.32649486]
["bitfinex","SOLUSD",1758087272893,1e-08,234.02,234.01,1.32649486]
["bitfinex","SOLUSD",1758087273066,1e-08,234.02,234.01,14.92208887]
["bitfinex","SOLUSD",1758087273268,1e-08,234.02,234.01,15.63208887]
["bitfinex","SOLUSD",1758087273590,1e-08,234.02,233.98,1.32649486]
["bitfinex","SOLUSD",1758087273770,1e-08,234.02,233.98,0.71]
["bitfinex","SOLUSD",1758087274105,1e-08,234.02,233.99,0.71]
["bitfinex","SOLUSD",1758087274685,1e-08,234.02,234.0,0.71]
["bitfinex","SOLUSD",1758087275193,1e-08,234.02,234.01,0.71]
["bitfinex","SOLUSD",1758087275375,1e-08,234.02,234.01,2.03649486]
["bitfinex","SOLUSD",1758087276280,1e-08,234.02,234.01,6.30981651]
["bitfinex","SOLUSD",1758087278195,1e-08,234.02,233.99,1.32649486]
["bitfinex","SOLUSD",1758087278387,1e-08,234.02,234.0,0.71]
["bitfinex","SOLUSD",1758087278795,1e-08,234.02,234.01,0.71]
["bitfinex","SOLUSD",1758087280200,1e-08,234.02,234.01,2.03649486]
["bitfinex","SOLUSD",1758087281083,1e-08,234.02,234.01,0.71]
["bitfinex","SOLUSD",1758087285202,1e-08,234.02,233.98,2.03649486]
["bitfinex","SOLUSD",1758087285678,1e-08,234.02,233.99,0.71]
["bitfinex","SOLUSD",1758087285881,1e-08,234.02,233.97,1.38649486]
["bitfinex","SOLUSD",1758087286201,1e-08,234.02,233.98,0.71]
["bitfinex","SOLUSD",1758087288406,1e-08,234.02,233.99,0.71]
["bitfinex","SOLUSD",1758087290104,1e-08,234.02,234.0,0.71]
["bitfinex","SOLUSD",1758087290317,1e-08,234.02,234.0,2.03649486]
["bitfinex","SOLUSD",1758087290606,1e-08,234.02,234.01,1.32649486]
["bitfinex","SOLUSD",1758087290782,1e-08,234.02,234.01,2.03649486]
["bitfinex","SOLUSD",1758087291805,1e-08,234.02,234.01,6.30981651]
["bitfinex","SOLUSD",1758087293694,1e-08,234.02,234.01,53.14541052]
["bitfinex","SOLUSD",1758087299224,1e-08,234.02,234.01,53.42973366]
["bitfinex","SOLUSD",1758087310018,1e-08,234.02,234.01,54.1751647]
["bitfinex","SOLUSD",1758087318404,0.03,234.04,234.03,39.87991715]
["bitfinex","SOLUSD",1758087318709,0.2,234.06,234.05,0.28432314]
["bitfinex","SOLUSD",1758087318911,0.2,234.06,234.05,49.81184305]
["bitfinex","SOLUSD",1758087319510,0.2,234.06,234.05,54.08443437]
["bitfinex","SOLUSD",1758087324334,1e-08,234.06,234.05,54.08443437]
["bitfinex","SOLUSD",1758087324703,1e-08,234.06,234.05,57.59436407]
["bitfinex","SOLUSD",1758087327322,0.03,234.07,234.06,13.87991715]
["bitfinex","SOLUSD",1758087327515,0.03,234.07,234.06,16.63184305]
["bitfinex","SOLUSD",1758087328424,0.03,234.07,234.06,20.90425183]
["bitfinex","SOLUSD",1758087329436,0.03,234.07,234.06,54.10425183]
["bitfinex","SOLUSD",1758087331427,0.03,234.07,234.06,54.08425183]
["bitfinex","SOLUSD",1758087333523,0.03,234.07,234.06,20.90425183]
["bitfinex","SOLUSD",1758087333738,0.03,234.07,234.06,54.08425183]
["bitfinex","SOLUSD",1758087337540,0.03,234.07,234.06,52.01232593]
["bitfinex","SOLUSD",1758087337845,0.03,234.07,234.06,54.08425183]
["bitfinex","SOLUSD",1758087339441,0.03,234.09,234.08,39.87991715]
["bitfinex","SOLUSD",1758087339642,0.03,234.09,234.08,75.13184305]
["bitfinex","SOLUSD",1758087339839,0.03,234.09,234.08,80.08388679]
["bitfinex","SOLUSD",1758087342655,0.03,234.11,234.09,13.87991715]
["bitfinex","SOLUSD",1758087342854,0.03,234.11,234.1,49.11184305]
["bitfinex","SOLUSD",1758087343156,0.03,234.11,234.1,49.79184305]
["bitfinex","SOLUSD",1758087344431,0.03,234.11,234.1,54.06352181]
["bitfinex","SOLUSD",1758087348153,0.03,234.11,234.1,53.38352181]
["bitfinex","SOLUSD",1758087349754,0.03,234.11,234.1,54.06352181]
["bitfinex","SOLUSD",1758087350136,0.03,234.11,234.1,51.99159591]
["bitfinex","SOLUSD",1758087350334,0.03,234.11,234.1,54.06352181]
["bitfinex","SOLUSD",1758087350742,0.03,234.11,234.1,53.38352181]
["bitfinex","SOLUSD",1758087351054,0.03,234.11,234.1,51.31159591]
["bitfinex","SOLUSD",1758087351239,0.03,234.11,234.1,53.38352181]
["bitfinex","SOLUSD",1758087351765,0.03,234.11,234.1,54.06352181]
["bitfinex","SOLUSD",1758087359453,0.03,234.14,234.13,41.95184305]
["bitfinex","SOLUSD",1758087359652,0.03,234.14,234.13,75.09184305]
["bitfinex","SOLUSD",1758087360970,0.03,234.14,234.13,79.36297447]
["bitfinex","SOLUSD",1758087362642,0.03,234.14,234.13,92.8055913]
["bitfinex","SOLUSD",1758087362873,0.03,234.14,234.13,94.8775172]
["bitfinex","SOLUSD",1758087364460,0.03,234.14,234.13,92.8055913]
["bitfinex","SOLUSD",1758087365064,0.03,234.14,234.13,94.8775172]
["bitfinex","SOLUSD",1758087371574,0.03,234.14,234.13,56.8836654]
["bitfinex","SOLUSD",1758087371755,0.03,234.14,234.13,91.32813959]
["bitfinex","SOLUSD",1758087373271,0.74,234.14,234.13,91.18597802]
["bitfinex","SOLUSD",1758087373453,0.74,234.14,234.13,65.32813959]
["bitfinex","SOLUSD",1758087374467,0.03,234.14,234.13,65.04381645]
["bitfinex","SOLUSD",1758087374774,0.03,234.14,234.13,65.32813959]
["bitfinex","SOLUSD",1758087376162,0.03,234.14,234.13,71.33603635]
["bitfinex","SOLUSD",1758087377276,0.03,234.14,234.13,70.62603635]
["bitfinex","SOLUSD",1758087377491,0.03,234.14,234.13,71.33603635]
["bitfinex","SOLUSD",1758087377780,0.03,234.14,234.13,65.32813959]
["bitfinex","SOLUSD",1758087378466,0.03,234.14,234.13,71.33603635]
["bitfinex","SOLUSD",1758087380469,0.03,234.17,234.16,41.20439134]
["bitfinex","SOLUSD",1758087380671,0.03,234.17,234.16,74.30439134]
["bitfinex","SOLUSD",1758087380853,0.03,234.17,234.16,75.01439134]
["bitfinex","SOLUSD",1758087381960,0.03,234.17,234.16,79.28497555]
["bitfinex","SOLUSD",1758087383887,0.71,234.23,234.22,0.28432314]
["bitfinex","SOLUSD",1758087384174,0.71,234.23,234.22,48.30439134]
["bitfinex","SOLUSD",1758087385565,0.71,234.23,234.22,52.57388156]
["bitfinex","SOLUSD",1758087387113,1.32447419,234.31,234.22,46.97991715]
["bitfinex","SOLUSD",1758087387386,1.32447419,234.31,234.23,33.1]
["bitfinex","SOLUSD",1758087387387,1.32447419,234.28,234.23,33.1]
["bitfinex","SOLUSD",1758087387684,0.69,234.27,234.23,33.1]
["bitfinex","SOLUSD",1758087387866,0.69,234.26,234.23,33.1]
["bitfinex","SOLUSD",1758087388063,0.69,234.25,234.23,33.1]
["bitfinex","SOLUSD",1758087388269,0.69,234.24,234.23,34.42447419]
["bitfinex","SOLUSD",1758087388582,0.69,234.24,234.23,52.28937614]
["bitfinex","SOLUSD",1758087388791,0.69,234.26,234.24,13.59559401]
["bitfinex","SOLUSD",1758087388970,5.5925051,234.31,234.25,33.1]
["bitfinex","SOLUSD",1758087389288,1.32447419,234.3,234.25,33.1]
["bitfinex","SOLUSD",1758087389485,0.69,234.29,234.25,33.1]
["bitfinex","SOLUSD",1758087389666,0.69,234.28,234.25,33.1]
["bitfinex","SOLUSD",1758087389989,0.69,234.27,234.25,33.1]
["bitfinex","SOLUSD",1758087390173,0.69,234.26,234.25,33.1]
["bitfinex","SOLUSD",1758087390377,0.69,234.26,234.23,1.32447419]
["bitfinex","SOLUSD",1758087390686,0.69,234.25,234.24,33.08]
["bitfinex","SOLUSD",1758087391573,0.69,234.25,234.2,26.0]
["bitfinex","SOLUSD",1758087391890,0.69,234.24,234.21,33.08]
["bitfinex","SOLUSD",1758087392091,0.69,234.23,234.21,33.08]
["bitfinex","SOLUSD",1758087392294,0.69,234.22,234.21,33.08]
["bitfinex","SOLUSD",1758087392980,0.69,234.22,234.2,26.0]
["bitfinex","SOLUSD",1758087393180,4.26896784,234.25,234.21,33.08]
["bitfinex","SOLUSD",1758087393378,5.59319078,234.27,234.21,34.40447419]
["bitfinex","SOLUSD",1758087393692,0.69,234.26,234.21,34.40447419]
["bitfinex","SOLUSD",1758087394011,0.69,234.25,234.21,34.40447419]
["bitfinex","SOLUSD",1758087394296,0.69,234.24,234.21,34.40447419]
["bitfinex","SOLUSD",1758087394596,0.69,234.23,234.21,34.40447419]
["bitfinex","SOLUSD",1758087394897,0.69,234.25,234.21,34.40447419]
["bitfinex","SOLUSD",1758087395072,0.69,234.24,234.21,34.40447419]
["bitfinex","SOLUSD",1758087395274,0.69,234.23,234.21,34.40447419]
["bitfinex","SOLUSD",1758087395686,0.69,234.22,234.21,33.08]
["bitfinex","SOLUSD",1758087396603,4.95952413,234.22,234.21,33.08]
["bitfinex","SOLUSD",1758087396774,6.28399832,234.22,234.21,33.08]
["bitfinex","SOLUSD",1758087400090,0.69,234.22,234.21,33.08]
["bitfinex","SOLUSD",1758087400708,0.69,234.24,234.21,33.08]
["bitfinex","SOLUSD",1758087401077,0.03,234.25,234.21,33.08]
["bitfinex","SOLUSD",1758087401293,0.72,234.25,234.21,33.08]
["bitfinex","SOLUSD",1758087403494,0.69,234.24,234.21,33.08]
["bitfinex","SOLUSD",1758087404295,0.69,234.23,234.21,33.08]
["bitfinex","SOLUSD",1758087404497,4.98898886,234.25,234.21,33.08]
["bitfinex","SOLUSD",1758087404687,0.69,234.24,234.21,33.08]
["bitfinex","SOLUSD",1758087405203,4.29898886,234.25,234.21,33.08]
["bitfinex","SOLUSD",1758087405500,4.98898886,234.25,234.21,33.08]
["bitfinex","SOLUSD",1758087405799,0.03,234.25,234.22,0.66]
["bitfinex","SOLUSD",1758087406001,0.72,234.25,234.21,33.08]
["bitfinex","SOLUSD",1758087406206,4.98895109,234.25,234.2,1.98447419]
["bitfinex","SOLUSD",1758087406376,5.62342528,234.25,234.22,33.06]
["bitfinex","SOLUSD",1758087406706,2.01447419,234.24,234.22,33.06]
["bitfinex","SOLUSD",1758087406887,4.95930794,234.23,234.22,33.06]
["bitfinex","SOLUSD",1758087407274,6.28378213,234.23,234.22,33.06]
["bitfinex","SOLUSD",1758087408799,4.95930794,234.23,234.22,33.06]
["bitfinex","SOLUSD",1758087410988,4.26930794,234.23,234.22,33.06]
["bitfinex","SOLUSD",1758087413301,4.26912568,234.24,234.22,33.06]
["bitfinex","SOLUSD",1758087421720,0.03,234.25,234.23,0.68]
["bitfinex","SOLUSD",1758087422699,0.03,234.25,234.24,0.68]
["bitfinex","SOLUSD",1758087424026,0.75,234.25,234.22,33.06]
["bitfinex","SOLUSD",1758087424225,1.32447419,234.24,234.21,33.04]
["bitfinex","SOLUSD",1758087424524,1.32447419,234.24,234.21,33.72]
["bitfinex","SOLUSD",1758087425094,1.32447419,234.24,234.22,0.68]
["bitfinex","SOLUSD",1758087425322,4.26930794,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758087425696,4.26930794,234.23,234.21,33.04]
["bitfinex","SOLUSD",1758087425896,4.26930794,234.23,234.21,33.72]
["bitfinex","SOLUSD",1758087426691,4.26930794,234.23,234.21,0.68]
["bitfinex","SOLUSD",1758087429136,4.26930794,234.23,234.2,33.72]
["bitfinex","SOLUSD",1758087429341,1.32447419,234.21,234.17,0.74]
["bitfinex","SOLUSD",1758087429500,1.32447419,234.19,234.17,0.06]
["bitfinex","SOLUSD",1758087429702,1.32447419,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758087431306,5.59469367,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758087431917,6.31469367,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758087432214,4.99021948,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758087432404,6.31469367,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758087433814,7.06139111,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758087436729,6.34139111,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758087437024,2.07117163,234.21,234.17,0.74]
["bitfinex","SOLUSD",1758087437413,131.7,234.23,234.17,2.81117163]
["bitfinex","SOLUSD",1758087437725,131.7,234.23,234.19,2.07117163]
["bitfinex","SOLUSD",1758087437932,135.96931316,234.23,234.2,0.68]
["bitfinex","SOLUSD",1758087438512,138.04048479,234.23,234.18,0.68]
["bitfinex","SOLUSD",1758087438741,138.04048479,234.23,234.19,0.68]
["bitfinex","SOLUSD",1758087439323,138.04048479,234.23,234.2,0.68]
["bitfinex","SOLUSD",1758087439932,138.04048479,234.23,234.21,0.68]
["bitfinex","SOLUSD",1758087441821,131.7,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758087444239,131.7,234.23,234.2,0.68]
["bitfinex","SOLUSD",1758087444609,138.04065038,234.23,234.17,0.06]
["bitfinex","SOLUSD",1758087444815,138.76065038,234.23,234.17,2.81117163]
["bitfinex","SOLUSD",1758087445131,2.07117163,234.22,234.17,0.74]
["bitfinex","SOLUSD",1758087445431,138.04065038,234.23,234.18,0.71]
["bitfinex","SOLUSD",1758087445637,138.04065038,234.23,234.19,0.71]
["bitfinex","SOLUSD",1758087446033,138.04065038,234.23,234.17,2.13117163]
["bitfinex","SOLUSD",1758087446230,138.04065038,234.23,234.18,0.71]
["bitfinex","SOLUSD",1758087446427,131.7,234.23,234.19,2.07117163]
["bitfinex","SOLUSD",1758087446642,131.7,234.23,234.2,2.78117163]
["bitfinex","SOLUSD",1758087446831,131.7,234.23,234.22,2.07117163]
["bitfinex","SOLUSD",1758087447040,0.03,234.24,234.22,2.78117163]
["bitfinex","SOLUSD",1758087447415,0.03,234.24,234.23,0.71]
["bitfinex","SOLUSD",1758087448539,0.03,234.24,234.23,7.05047957]
["bitfinex","SOLUSD",1758087450231,0.03,234.24,234.23,2.78117163]
["bitfinex","SOLUSD",1758087450433,0.03,234.24,234.23,0.71]
["bitfinex","SOLUSD",1758087450752,0.03,234.24,234.2,35.80117163]
["bitfinex","SOLUSD",1758087450930,0.03,234.24,234.21,0.71]
["bitfinex","SOLUSD",1758087451631,0.03,234.24,234.2,33.02]
["bitfinex","SOLUSD",1758087451833,0.03,234.24,234.21,0.71]
["bitfinex","SOLUSD",1758087452530,0.03,234.24,234.22,0.71]
["bitfinex","SOLUSD",1758087453633,0.03,234.24,234.23,0.71]
["bitfinex","SOLUSD",1758087454548,0.03,234.24,234.23,2.78117163]
["bitfinex","SOLUSD",1758087455122,0.03,234.24,234.23,7.05047957]
["bitfinex","SOLUSD",1758087455530,0.03,234.24,234.22,2.07117163]
["bitfinex","SOLUSD",1758087455737,0.03,234.24,234.21,2.78117163]
["bitfinex","SOLUSD",1758087456132,0.03,234.24,234.22,0.71]
["bitfinex","SOLUSD",1758087456340,0.03,234.24,234.21,0.71]
["bitfinex","SOLUSD",1758087458050,0.03,234.24,234.22,0.71]
["bitfinex","SOLUSD",1758087458930,0.03,234.24,234.23,0.71]
["bitfinex","SOLUSD",1758087459244,0.03,234.24,234.2,39.34102314]
["bitfinex","SOLUSD",1758087459545,0.03,234.24,234.21,0.71]
["bitfinex","SOLUSD",1758087460523,0.03,234.24,234.22,0.71]
["bitfinex","SOLUSD",1758087461346,0.03,234.24,234.23,0.71]
["bitfinex","SOLUSD",1758087462835,0.03,234.25,234.23,0.71]
["bitfinex","SOLUSD",1758087462836,0.03,234.25,234.24,4.26912568]
["bitfinex","SOLUSD",1758087463160,0.03,234.25,234.24,53.22021446]
["bitfinex","SOLUSD",1758087463330,0.03,234.25,234.24,55.63983535]
["bitfinex","SOLUSD",1758087469456,0.03,234.25,234.24,22.35551221]
["bitfinex","SOLUSD",1758087469635,0.03,234.25,234.24,40.03029731]
["bitfinex","SOLUSD",1758087470460,0.03,234.25,234.24,53.76805289]
["bitfinex","SOLUSD",1758087470660,0.03,234.25,234.24,53.91021446]
["bitfinex","SOLUSD",1758087471969,0.03,234.25,234.24,55.67987189]
["bitfinex","SOLUSD",1758087474962,0.03,234.25,234.24,53.60870026]
["bitfinex","SOLUSD",1758087475257,0.03,234.25,234.24,55.67987189]
["bitfinex","SOLUSD",1758087485876,0.03,234.25,234.24,22.69987189]
["bitfinex","SOLUSD",1758087486048,0.03,234.25,234.24,55.65987189]
["bitfinex","SOLUSD",1758087487594,0.03,234.25,234.24,54.94987189]
["bitfinex","SOLUSD",1758087487750,0.03,234.25,234.24,21.98987189]
["bitfinex","SOLUSD",1758087487951,0.03,234.25,234.24,55.60987189]
["bitfinex","SOLUSD",1758087488468,0.03,234.25,234.24,54.66554875]
["bitfinex","SOLUSD",1758087489472,0.03,234.25,234.24,55.32554875]
["bitfinex","SOLUSD",1758087489674,0.74,234.25,234.24,19.63437712]
["bitfinex","SOLUSD",1758087489874,0.74,234.25,234.24,26.06]
["bitfinex","SOLUSD",1758087490066,0.74,234.25,234.24,63.28912568]
["bitfinex","SOLUSD",1758087490266,0.03,234.25,234.24,63.28912568]
["bitfinex","SOLUSD",1758087490595,0.03,234.25,234.24,79.61589132]
["bitfinex","SOLUSD",1758087490772,0.03,234.25,234.24,80.66562183]
["bitfinex","SOLUSD",1758087492079,0.03,234.25,234.24,81.32562183]
["bitfinex","SOLUSD",1758087493692,0.03,234.25,234.24,81.60994497]
["bitfinex","SOLUSD",1758087495771,0.03,234.25,234.24,80.86217682]
["bitfinex","SOLUSD",1758087504773,0.03,234.25,234.24,80.18217682]
["bitfinex","SOLUSD",1758087505994,0.74,234.25,234.24,78.18812317]
["bitfinex","SOLUSD",1758087506289,0.03,234.25,234.24,78.18812317]
["bitfinex","SOLUSD",1758087511082,0.03,234.25,234.24,76.86471969]
["bitfinex","SOLUSD",1758087511282,0.03,234.25,234.24,78.18812317]
["bitfinex","SOLUSD",1758087511795,0.03,234.25,234.24,78.89812317]
["bitfinex","SOLUSD",1758087511995,0.03,234.25,234.24,79.18244631]
["bitfinex","SOLUSD",1758087512499,0.03,234.25,234.24,80.89203066]
["bitfinex","SOLUSD",1758087513597,0.03,234.25,234.24,79.56862718]
["bitfinex","SOLUSD",1758087513799,0.03,234.25,234.24,80.89203066]
["bitfinex","SOLUSD",1758087514200,0.03,234.25,234.24,80.18203066]
["bitfinex","SOLUSD",1758087515299,0.03,234.25,234.24,80.89203066]
["bitfinex","SOLUSD",1758087525912,0.03,234.27,234.24,80.89203066]
["bitfinex","SOLUSD",1758087525913,1e-08,234.27,234.25,13.87991715]
["bitfinex","SOLUSD",1758087526100,1e-08,234.27,234.26,53.41693455]
["bitfinex","SOLUSD",1758087526508,1e-08,234.27,234.26,55.83622669]
["bitfinex","SOLUSD",1758087526885,1e-08,234.27,234.26,60.10498789]
["bitfinex","SOLUSD",1758087530692,1e-08,234.27,234.26,54.81137397]
["bitfinex","SOLUSD",1758087535308,1e-08,234.27,234.26,19.85797049]
["bitfinex","SOLUSD",1758087535505,1e-08,234.27,234.26,54.10137397]
["bitfinex","SOLUSD",1758087535998,1e-08,234.27,234.26,54.80137397]
["bitfinex","SOLUSD",1758087538816,1e-08,234.27,234.26,54.10137397]
["bitfinex","SOLUSD",1758087541624,1e-08,234.27,234.26,54.80137397]
["bitfinex","SOLUSD",1758087544926,1e-08,234.27,234.26,54.86137397]
["bitfinex","SOLUSD",1758087557760,1e-08,234.27,234.26,55.60515485]
["bitfinex","SOLUSD",1758087570659,1e-08,234.27,234.26,57.67233921]
["bitfinex","SOLUSD",1758087575442,1e-08,234.27,234.26,53.53797049]
["bitfinex","SOLUSD",1758087575765,1e-08,234.27,234.26,57.67233921]
["bitfinex","SOLUSD",1758087577163,1e-08,234.27,234.26,55.60515485]
["bitfinex","SOLUSD",1758087577353,1e-08,234.27,234.26,54.90515485]
["bitfinex","SOLUSD",1758087577674,1e-08,234.27,234.26,55.61515485]
["bitfinex","SOLUSD",1758087578363,1e-08,234.27,234.26,57.68233921]
["bitfinex","SOLUSD",1758087579664,1e-08,234.29,234.28,26.0]
["bitfinex","SOLUSD",1758087579962,142.36334436,234.45,234.31,39.59559401]
["bitfinex","SOLUSD",1758087579963,135.96548209,234.45,234.31,39.59559401]
["bitfinex","SOLUSD",1758087580263,0.65,234.36,234.31,74.80710151]
["bitfinex","SOLUSD",1758087580564,0.65,234.36,234.31,75.51710151]
["bitfinex","SOLUSD",1758087580951,0.65,234.36,234.31,77.22639365]
["bitfinex","SOLUSD",1758087581338,0.65,234.36,234.31,81.49424393]
["bitfinex","SOLUSD",1758087587071,0.65,234.34,234.31,80.78424393]
["bitfinex","SOLUSD",1758087589963,0.65,234.36,234.31,80.78424393]
["bitfinex","SOLUSD",1758087590356,0.65,234.36,234.31,81.49424393]
["bitfinex","SOLUSD",1758087592067,0.65,234.35,234.31,81.49424393]
["bitfinex","SOLUSD",1758087592571,0.65,234.35,234.31,80.78424393]
["bitfinex","SOLUSD",1758087592876,0.68,234.32,234.31,47.92424393]
["bitfinex","SOLUSD",1758087593069,0.03,234.32,234.31,80.76424393]
["bitfinex","SOLUSD",1758087593373,0.03,234.32,234.31,81.47424393]
["bitfinex","SOLUSD",1758087594283,0.03,234.32,234.31,79.40705957]
["bitfinex","SOLUSD",1758087594457,0.03,234.32,234.31,81.47424393]
["bitfinex","SOLUSD",1758087603869,0.03,234.32,234.31,80.76424393]
["bitfinex","SOLUSD",1758087604384,0.03,234.37,234.36,0.28432314]
["bitfinex","SOLUSD",1758087604559,0.03,234.37,234.36,48.78710151]
["bitfinex","SOLUSD",1758087604761,0.71,234.37,234.36,53.05404126]
["bitfinex","SOLUSD",1758087605284,0.71,234.37,234.36,55.12122562]
["bitfinex","SOLUSD",1758087605875,0.71,234.37,234.36,67.68252131]
["bitfinex","SOLUSD",1758087606075,0.03,234.37,234.36,67.68252131]
["bitfinex","SOLUSD",1758087606277,0.71,234.37,234.36,67.68252131]
["bitfinex","SOLUSD",1758087606582,0.71,234.37,234.36,93.68252131]
["bitfinex","SOLUSD",1758087607713,0.71,234.37,234.36,91.61533695]
["bitfinex","SOLUSD",1758087607891,0.71,234.37,234.36,93.68252131]
["bitfinex","SOLUSD",1758087608188,13.87991715,234.53,234.52,20.4643426]
["bitfinex","SOLUSD",1758087608391,13.87991715,234.53,234.42,32.82]
["bitfinex","SOLUSD",1758087608983,28.80338109,234.53,234.42,32.82]
["bitfinex","SOLUSD",1758087609190,2.06718436,234.44,234.41,45.63585749]
["bitfinex","SOLUSD",1758087609366,131.7,234.51,234.41,45.63585749]
["bitfinex","SOLUSD",1758087609571,2.06718436,234.45,234.41,45.63585749]
["bitfinex","SOLUSD",1758087610084,2.29718436,234.45,234.41,32.82]
["bitfinex","SOLUSD",1758087610268,2.29718436,234.45,234.41,45.63585749]
["bitfinex","SOLUSD",1758087611482,2.06718436,234.45,234.41,45.63585749]
["bitfinex","SOLUSD",1758087612096,2.06718436,234.45,234.41,49.90188392]
["bitfinex","SOLUSD",1758087612270,13.04585749,234.49,234.41,49.90188392]
["bitfinex","SOLUSD",1758087612468,2.06718436,234.47,234.41,49.90188392]
["bitfinex","SOLUSD",1758087614101,2.09718436,234.47,234.41,49.90188392]
["bitfinex","SOLUSD",1758087614688,131.7,234.46,234.41,49.90188392]
["bitfinex","SOLUSD",1758087617888,110.39157365,234.46,234.42,21.80504699]
["bitfinex","SOLUSD",1758087618292,110.39157365,234.46,234.43,32.82]
["bitfinex","SOLUSD",1758087618484,110.39157365,234.46,234.44,21.38687135]
["bitfinex","SOLUSD",1758087619095,0.03,234.47,234.46,35.18541446]
["bitfinex","SOLUSD",1758087619596,0.03,234.47,234.46,35.90541446]
["bitfinex","SOLUSD",1758087619799,0.03,234.47,234.46,54.58661057]
["bitfinex","SOLUSD",1758087621799,110.39157365,234.57,234.49,26.0]
["bitfinex","SOLUSD",1758087622115,110.39157365,234.57,234.52,1.32082114]
["bitfinex","SOLUSD",1758087622406,110.39157365,234.57,234.53,32.82]
["bitfinex","SOLUSD",1758087622617,0.23,234.56,234.53,32.82]
["bitfinex","SOLUSD",1758087622814,0.23,234.55,234.53,32.82]
["bitfinex","SOLUSD",1758087623515,0.23,234.54,234.53,32.82]
["bitfinex","SOLUSD",1758087623801,0.23,234.54,234.51,21.04885597]
["bitfinex","SOLUSD",1758087623979,111.71239479,234.57,234.51,21.04885597]
["bitfinex","SOLUSD",1758087624178,0.23,234.53,234.51,21.04885597]
["bitfinex","SOLUSD",1758087625309,0.23,234.56,234.51,21.04885597]
["bitfinex","SOLUSD",1758087625609,0.23,234.55,234.51,21.04885597]
["bitfinex","SOLUSD",1758087625990,110.62157365,234.57,234.51,21.04885597]
["bitfinex","SOLUSD",1758087626502,110.39157365,234.56,234.51,21.04885597]
["bitfinex","SOLUSD",1758087627404,110.39157365,234.56,234.51,22.36967711]
["bitfinex","SOLUSD",1758087630115,110.62157365,234.56,234.51,22.36967711]
["bitfinex","SOLUSD",1758087630282,110.39157365,234.56,234.51,22.36967711]
["bitfinex","SOLUSD",1758087630709,110.39157365,234.56,234.51,1.32082114]
["bitfinex","SOLUSD",1758087631603,0.23,234.55,234.51,1.32082114]
["bitfinex","SOLUSD",1758087632407,110.62157365,234.54,234.5,32.82]
["bitfinex","SOLUSD",1758087632593,110.39157365,234.54,234.5,32.82]
["bitfinex","SOLUSD",1758087634919,0.26,234.56,234.36,0.06]
["bitfinex","SOLUSD",1758087634920,20.0,234.46,234.36,0.06]
["bitfinex","SOLUSD",1758087635236,20.0,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087635410,21.06885118,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087635609,59.11361826,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087635790,66.38809634,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087635988,68.09782685,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087637194,72.45088931,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087638901,72.73521245,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087639212,86.33080646,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087644220,68.94964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087644605,68.92964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087645022,35.58964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087645228,68.92964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087646211,68.90964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087646730,35.58964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087647030,68.90964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087647612,35.58964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087647817,68.88964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087652743,35.58964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087652915,68.86964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087654132,54.98973051,234.37,234.36,0.72]
["bitfinex","SOLUSD",1758087654330,55.27405365,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087657641,55.27405365,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758087658012,55.27405365,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087661646,55.27405365,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758087661852,55.27405365,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087662034,21.99405365,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087662221,55.19405365,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087668254,54.88973051,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758087669348,54.88973051,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087669547,68.76964766,234.37,234.36,0.05]
["bitfinex","SOLUSD",1758087674034,131.93432314,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087674233,165.05432314,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087674639,166.76434601,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087677552,166.48002287,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087678068,133.36002287,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087678245,166.46002287,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087679366,133.36002287,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087679551,166.46002287,234.35,234.34,0.71]
["bitfinex","SOLUSD",1758087679949,33.87991715,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758087680142,46.28432314,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758087680365,82.98467604,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758087680945,92.97991715,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758087681371,81.09456535,234.32,234.31,0.77]
["bitfinex","SOLUSD",1758087681640,79.38432314,234.32,234.31,0.77]
["bitfinex","SOLUSD",1758087682046,79.38432314,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758087682247,82.98288607,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758087683767,84.69320141,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758087684355,131.58,234.3,234.29,0.71]
["bitfinex","SOLUSD",1758087684555,26.0,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087684864,59.08,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087685067,59.08,234.28,234.27,0.77]
["bitfinex","SOLUSD",1758087689862,59.08,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087690371,59.36432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087690768,59.36432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087691151,59.34432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087692064,26.28432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087692282,59.34432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087692760,26.28432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087692965,59.32432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087696364,59.32432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087700095,26.28432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087700686,59.28432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087701487,26.28432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087701662,59.28432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087703895,26.28432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087704064,59.26432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087706686,26.28432314,234.28,234.27,0.73]
["bitfinex","SOLUSD",1758087706874,59.26432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087707075,79.26432314,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758087709688,79.26432314,234.28,234.25,0.06]
["bitfinex","SOLUSD",1758087709689,131.86432314,234.26,234.25,0.73]
["bitfinex","SOLUSD",1758087709983,59.24432314,234.26,234.25,0.73]
["bitfinex","SOLUSD",1758087710592,59.24432314,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087710892,0.28432314,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758087711078,0.28432314,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758087711699,33.28432314,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758087714795,59.28432314,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758087719398,59.28432314,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758087720086,59.28432314,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758087720281,59.28432314,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758087720595,72.87991715,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758087720978,76.4706485,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758087721494,131.80432314,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758087721698,164.78432314,234.22,234.21,0.77]
["bitfinex","SOLUSD",1758087723071,131.80432314,234.22,234.21,0.77]
["bitfinex","SOLUSD",1758087723404,164.76432314,234.22,234.21,0.77]
["bitfinex","SOLUSD",1758087724103,79.64991715,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758087724287,79.64991715,234.22,234.09,0.06]
["bitfinex","SOLUSD",1758087724288,20.0,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087724479,53.54432314,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087724682,74.59846527,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087724884,71.01062769,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087725086,74.59432037,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087725601,76.30617281,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087726118,72.72248013,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087726298,82.5645373,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087727087,78.98253693,234.13,234.09,0.77]
["bitfinex","SOLUSD",1758087730297,177.64,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087730596,177.64,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758087730597,211.14432314,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758087730787,211.14432314,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087731576,177.92432314,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087731787,211.14432314,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087732797,177.92432314,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087733205,191.14432314,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087734391,191.12432314,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087735188,190.84,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087735597,161.91167876,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087735786,130.92,234.1,234.09,0.77]
["bitfinex","SOLUSD",1758087735999,4.27143976,234.12,234.09,0.77]
["bitfinex","SOLUSD",1758087736298,26.0,234.11,234.09,0.77]
["bitfinex","SOLUSD",1758087736498,20.0,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1758087736685,60.56,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1758087736887,80.56,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1758087737089,60.56,234.07,234.06,0.71000001]
["bitfinex","SOLUSD",1758087738592,64.83222625,234.07,234.06,0.71000001]
["bitfinex","SOLUSD",1758087738903,64.83222625,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1758087739925,97.58392317,234.07,233.92,2.23251992]
["bitfinex","SOLUSD",1758087740209,96.87392317,234.07,233.93,13.59559401]
["bitfinex","SOLUSD",1758087740390,62.31392317,234.07,233.94,1.6114858]
["bitfinex","SOLUSD",1758087740591,40.95279189,234.07,233.95,13.59559401]
["bitfinex","SOLUSD",1758087740993,40.95279189,234.07,233.97,13.59559401]
["bitfinex","SOLUSD",1758087741205,40.95279189,234.07,233.98,0.71]
["bitfinex","SOLUSD",1758087741595,171.87279189,234.07,233.98,0.71]
["bitfinex","SOLUSD",1758087742822,171.90279189,234.07,233.98,0.71]
["bitfinex","SOLUSD",1758087743312,171.90279189,234.07,233.99,13.59559401]
["bitfinex","SOLUSD",1758087743513,161.22222625,234.07,234.0,0.71]
["bitfinex","SOLUSD",1758087747198,130.95,234.07,234.01,13.59559401]
["bitfinex","SOLUSD",1758087747414,130.95,234.07,234.02,0.68]
["bitfinex","SOLUSD",1758087747618,130.95,234.07,234.03,13.59559401]
["bitfinex","SOLUSD",1758087747803,130.95,234.07,234.04,0.68]
["bitfinex","SOLUSD",1758087749606,0.03,234.07,234.04,0.68]
["bitfinex","SOLUSD",1758087750416,0.03,234.07,234.05,13.59559401]
["bitfinex","SOLUSD",1758087750820,0.03,234.07,234.06,14.27559401]
["bitfinex","SOLUSD",1758087750999,0.03,234.07,234.06,18.54800279]
["bitfinex","SOLUSD",1758087752426,0.03,234.07,234.06,52.96800279]
["bitfinex","SOLUSD",1758087752624,0.03,234.07,234.06,48.65559401]
["bitfinex","SOLUSD",1758087754712,0.03,234.07,234.06,48.61559401]
["bitfinex","SOLUSD",1758087757720,0.03,234.07,234.06,50.22707981]
["bitfinex","SOLUSD",1758087759010,0.03,234.07,234.06,15.88707981]
["bitfinex","SOLUSD",1758087759416,0.03,234.07,234.06,50.14707981]
["bitfinex","SOLUSD",1758087759906,0.03,234.07,234.06,15.88707981]
["bitfinex","SOLUSD",1758087760106,0.03,234.07,234.06,50.14707981]
["bitfinex","SOLUSD",1758087761426,0.03,234.07,234.06,54.41948859]
["bitfinex","SOLUSD",1758087762028,0.03,234.07,234.06,20.15948859]
["bitfinex","SOLUSD",1758087762216,0.03,234.07,234.06,54.41948859]
["bitfinex","SOLUSD",1758087763534,0.03,234.07,234.06,20.15948859]
["bitfinex","SOLUSD",1758087763712,0.03,234.07,234.06,54.35948859]
["bitfinex","SOLUSD",1758087765149,0.03,234.07,234.06,13.59559401]
["bitfinex","SOLUSD",1758087765519,0.69,234.07,234.06,34.18]
["bitfinex","SOLUSD",1758087765911,0.03,234.07,234.06,34.18]
["bitfinex","SOLUSD",1758087766614,0.03,234.07,234.06,48.45559401]
["bitfinex","SOLUSD",1758087767014,0.03,234.07,234.06,48.43559401]
["bitfinex","SOLUSD",1758087767514,0.03,234.07,234.06,52.70800279]
["bitfinex","SOLUSD",1758087770024,0.03,234.07,234.06,54.03516545]
["bitfinex","SOLUSD",1758087775049,0.03,234.07,234.06,19.87516545]
["bitfinex","SOLUSD",1758087775335,0.03,234.07,234.06,53.93516545]
["bitfinex","SOLUSD",1758087777045,0.03,234.07,234.06,52.60800279]
["bitfinex","SOLUSD",1758087777345,0.03,234.07,234.06,47.61559401]
["bitfinex","SOLUSD",1758087780947,0.03,234.07,234.06,13.59559401]
["bitfinex","SOLUSD",1758087781118,0.03,234.07,234.06,47.57559401]
["bitfinex","SOLUSD",1758087782048,0.03,234.07,234.06,51.84800279]
["bitfinex","SOLUSD",1758087783847,0.03,234.07,234.06,52.84232593]
["bitfinex","SOLUSD",1758087785535,0.03,234.07,234.06,18.86232593]
["bitfinex","SOLUSD",1758087785732,0.03,234.07,234.06,49.12707981]
["bitfinex","SOLUSD",1758087785936,0.03,234.07,234.06,13.59559401]
["bitfinex","SOLUSD",1758087786133,0.03,234.07,234.06,48.84275667]
["bitfinex","SOLUSD",1758087789029,0.03,234.07,234.06,53.82516545]
["bitfinex","SOLUSD",1758087789630,0.03,234.07,234.06,54.10948859]
["bitfinex","SOLUSD",1758087793347,0.03,234.07,234.06,53.39948859]
["bitfinex","SOLUSD",1758087793542,0.03,234.07,234.06,54.10948859]
["bitfinex","SOLUSD",1758087794333,0.03,234.07,234.06,54.00948859]
["bitfinex","SOLUSD",1758087800382,0.03,234.07,234.06,15.91707981]
["bitfinex","SOLUSD",1758087800665,0.03,234.07,234.06,48.96707981]
["bitfinex","SOLUSD",1758087800859,0.03,234.07,234.06,53.23948859]
["bitfinex","SOLUSD",1758087801465,0.03,234.07,234.06,53.94948859]
["bitfinex","SOLUSD",1758087801851,0.03,234.07,234.06,53.98346892]
["bitfinex","SOLUSD",1758087805678,0.03,234.07,234.06,54.68346892]
["bitfinex","SOLUSD",1758087812972,0.03,234.07,234.06,56.39444268]
["bitfinex","SOLUSD",1758087815689,0.03,234.07,234.06,53.98346892]
["bitfinex","SOLUSD",1758087818889,0.03,234.07,234.06,55.69444268]
["bitfinex","SOLUSD",1758087821797,0.03,234.07,234.06,56.39444268]
["bitfinex","SOLUSD",1758087833307,0.03,234.1,234.06,67.07546464]
["bitfinex","SOLUSD",1758087833521,0.03,234.1,234.09,15.666737]
["bitfinex","SOLUSD",1758087833679,0.03,234.1,234.09,49.066737]
["bitfinex","SOLUSD",1758087833875,0.03,234.1,234.09,49.766737]
["bitfinex","SOLUSD",1758087834178,0.03,234.1,234.09,50.05106014]
["bitfinex","SOLUSD",1758087834484,0.03,234.1,234.09,51.7615949]
["bitfinex","SOLUSD",1758087835303,0.03,234.1,234.09,56.03345614]
["bitfinex","SOLUSD",1758087838312,0.03,234.12,234.09,56.03345614]
["bitfinex","SOLUSD",1758087838536,0.03,234.12,234.11,15.95106014]
["bitfinex","SOLUSD",1758087838699,0.03,234.12,234.11,49.33106014]
["bitfinex","SOLUSD",1758087839014,0.03,234.12,234.11,53.60055036]
["bitfinex","SOLUSD",1758087839719,0.03,234.12,234.11,57.87204666]
["bitfinex","SOLUSD",1758087840689,0.03,234.12,234.11,24.49204666]
["bitfinex","SOLUSD",1758087840887,0.03,234.12,234.11,57.83204666]
["bitfinex","SOLUSD",1758087844787,0.03,234.12,234.11,24.49204666]
["bitfinex","SOLUSD",1758087844991,0.03,234.12,234.11,57.81204666]
["bitfinex","SOLUSD",1758087854685,0.72,234.12,234.11,57.81204666]
["bitfinex","SOLUSD",1758087855115,0.03,234.12,234.11,57.81204666]
["bitfinex","SOLUSD",1758087858124,0.72,234.12,234.11,57.81204666]
["bitfinex","SOLUSD",1758087858298,0.72,234.12,234.11,24.49204666]
["bitfinex","SOLUSD",1758087858646,0.72,234.12,234.11,57.71204666]
["bitfinex","SOLUSD",1758087859324,0.03,234.12,234.11,57.71204666]
["bitfinex","SOLUSD",1758087861837,0.03,234.12,234.11,56.96578094]
["bitfinex","SOLUSD",1758087867038,0.03,234.12,234.11,57.66578094]
["bitfinex","SOLUSD",1758087869145,0.03,234.12,234.11,62.96529002]
["bitfinex","SOLUSD",1758087869515,0.03,234.15,234.12,13.59559401]
["bitfinex","SOLUSD",1758087869709,0.03,234.15,234.14,15.20479442]
["bitfinex","SOLUSD",1758087870123,0.03,234.15,234.14,16.91510976]
["bitfinex","SOLUSD",1758087870736,0.03,234.15,234.14,19.86118149]
["bitfinex","SOLUSD",1758087872822,0.03,234.15,234.14,20.56118149]
["bitfinex","SOLUSD",1758087879638,0.03,234.17,234.16,41.20479442]
["bitfinex","SOLUSD",1758087879939,0.03,234.17,234.16,74.40479442]
["bitfinex","SOLUSD",1758087880123,0.03,234.17,234.16,75.10479442]
["bitfinex","SOLUSD",1758087880327,0.03,234.17,234.16,79.37337425]
["bitfinex","SOLUSD",1758087880631,0.03,234.17,234.16,83.64395846]
["bitfinex","SOLUSD",1758087882247,0.03,234.18,234.17,15.20479442]
["bitfinex","SOLUSD",1758087882421,0.7,234.25,234.19,1.60920041]
["bitfinex","SOLUSD",1758087882728,0.03,234.3,234.25,13.59559401]
["bitfinex","SOLUSD",1758087882955,0.03,234.3,234.28,1.32487727]
["bitfinex","SOLUSD",1758087883131,0.03,234.3,234.29,33.2]
["bitfinex","SOLUSD",1758087883716,0.73,234.3,234.29,33.2]
["bitfinex","SOLUSD",1758087884639,4.99803243,234.3,234.29,33.2]
["bitfinex","SOLUSD",1758087892354,0.73,234.3,234.29,33.2]
["bitfinex","SOLUSD",1758087897367,0.73,234.3,234.28,1.70965743]
["bitfinex","SOLUSD",1758087897547,0.73,234.3,234.29,33.18]
["bitfinex","SOLUSD",1758087898965,0.03,234.3,234.29,33.18]
["bitfinex","SOLUSD",1758087899138,0.03,234.3,234.29,33.84]
["bitfinex","SOLUSD",1758087899563,0.03,234.3,234.29,35.54958436]
["bitfinex","SOLUSD",1758087900056,0.03,234.3,234.29,6.63779896]
["bitfinex","SOLUSD",1758087900242,0.03,234.3,234.29,54.73827024]
["bitfinex","SOLUSD",1758087901650,0.03,234.3,234.29,21.55827024]
["bitfinex","SOLUSD",1758087901859,0.03,234.3,234.29,54.73827024]
["bitfinex","SOLUSD",1758087904558,0.03,234.3,234.29,21.84259338]
["bitfinex","SOLUSD",1758087904858,0.03,234.3,234.29,55.02259338]
["bitfinex","SOLUSD",1758087906865,0.03,234.3,234.29,21.84259338]
["bitfinex","SOLUSD",1758087907071,0.03,234.3,234.29,55.02259338]
["bitfinex","SOLUSD",1758087908165,0.03,234.3,234.29,48.48517837]
["bitfinex","SOLUSD",1758087908166,0.72,234.3,234.29,48.48517837]
["bitfinex","SOLUSD",1758087908544,0.72,234.3,234.29,15.30517837]
["bitfinex","SOLUSD",1758087908739,0.72,234.3,234.29,48.48517837]
["bitfinex","SOLUSD",1758087908968,0.03,234.3,234.29,48.48517837]
["bitfinex","SOLUSD",1758087909267,0.03,234.3,234.29,53.41339297]
["bitfinex","SOLUSD",1758087909566,0.03,234.3,234.29,54.73827024]
["bitfinex","SOLUSD",1758087910654,0.03,234.3,234.29,53.41339297]
["bitfinex","SOLUSD",1758087910976,0.03,234.3,234.29,54.07827024]
["bitfinex","SOLUSD",1758087911170,0.03,234.3,234.29,53.69771611]
["bitfinex","SOLUSD",1758087911344,0.1,234.36,234.31,0.28432314]
["bitfinex","SOLUSD",1758087911543,0.1,234.36,234.34,14.92047128]
["bitfinex","SOLUSD",1758087911739,0.1,234.36,234.34,49.02479442]
["bitfinex","SOLUSD",1758087912162,0.1,234.36,234.35,15.86479442]
["bitfinex","SOLUSD",1758087912570,0.03,234.38,234.37,13.87991715]
["bitfinex","SOLUSD",1758087912879,0.72,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758087913049,0.03,234.38,234.37,34.86848906]
["bitfinex","SOLUSD",1758087913257,17.30931682,234.51,234.37,51.11383761]
["bitfinex","SOLUSD",1758087913600,4.78378344,234.65,234.61,12.22518545]
["bitfinex","SOLUSD",1758087913790,3.57489127,234.67,234.61,15.98445549]
["bitfinex","SOLUSD",1758087914068,0.69,234.64,234.61,15.26445549]
["bitfinex","SOLUSD",1758087914268,0.69,234.63,234.59,20.0]
["bitfinex","SOLUSD",1758087914503,0.69,234.63,234.61,13.59559401]
["bitfinex","SOLUSD",1758087914785,0.69,234.68,234.61,33.06738134]
["bitfinex","SOLUSD",1758087914950,0.69,234.68,234.61,13.06738134]
["bitfinex","SOLUSD",1758087915147,0.69,234.68,234.6,26.40105767]
["bitfinex","SOLUSD",1758087915478,0.69,234.67,234.6,12.80546366]
["bitfinex","SOLUSD",1758087915660,37.07,234.66,234.6,12.80546366]
["bitfinex","SOLUSD",1758087915853,26.0,234.62,234.6,12.80546366]
["bitfinex","SOLUSD",1758087916171,26.0,234.62,234.59,2.22878551]
["bitfinex","SOLUSD",1758087916172,62.4,234.62,234.59,2.22878551]
["bitfinex","SOLUSD",1758087916576,62.4,234.62,234.48,20.0]
["bitfinex","SOLUSD",1758087916775,0.28432314,234.64,234.48,20.0]
["bitfinex","SOLUSD",1758087916971,26.0,234.58,234.5,12.80847067]
["bitfinex","SOLUSD",1758087917152,26.0,234.58,234.48,20.0]
["bitfinex","SOLUSD",1758087917153,26.0,234.54,234.48,20.0]
["bitfinex","SOLUSD",1758087917474,26.0,234.5,234.45,12.81202622]
["bitfinex","SOLUSD",1758087917661,26.0,234.5,234.45,20.0]
["bitfinex","SOLUSD",1758087917865,1.7052479,234.57,234.46,13.59559401]
["bitfinex","SOLUSD",1758087918186,12.81038495,234.61,234.53,20.0]
["bitfinex","SOLUSD",1758087918406,49.77038495,234.61,234.55,20.0]
["bitfinex","SOLUSD",1758087918551,49.77038495,234.61,234.52,13.59559401]
["bitfinex","SOLUSD",1758087918552,26.0,234.58,234.5,13.59559401]
["bitfinex","SOLUSD",1758087918751,26.0,234.58,234.47,0.66]
["bitfinex","SOLUSD",1758087918752,37.08,234.57,234.47,20.0]
["bitfinex","SOLUSD",1758087919050,12.8087441,234.67,234.55,1.32487727]
["bitfinex","SOLUSD",1758087919253,49.9287441,234.67,234.61,20.0]
["bitfinex","SOLUSD",1758087919476,37.36,234.66,234.63,1.32487727]
["bitfinex","SOLUSD",1758087919694,12.80546366,234.7,234.66,20.0]
["bitfinex","SOLUSD",1758087919866,12.80546366,234.7,234.61,20.0]
["bitfinex","SOLUSD",1758087920181,26.0,234.66,234.62,12.80273125]
["bitfinex","SOLUSD",1758087920358,37.68,234.65,234.62,12.80273125]
["bitfinex","SOLUSD",1758087920677,37.68,234.65,234.57,13.59559401]
["bitfinex","SOLUSD",1758087920874,37.68,234.65,234.58,20.0]
["bitfinex","SOLUSD",1758087921081,27.70462078,234.66,234.58,20.0]
["bitfinex","SOLUSD",1758087921378,37.82,234.65,234.58,20.0]
["bitfinex","SOLUSD",1758087921551,26.0,234.7,234.58,20.0]
["bitfinex","SOLUSD",1758087921873,37.86,234.69,234.63,2.06250488]
["bitfinex","SOLUSD",1758087922176,0.03,234.63,234.56,32.80710368]
["bitfinex","SOLUSD",1758087922352,0.03,234.63,234.59,20.0]
["bitfinex","SOLUSD",1758087922549,0.03,234.63,234.57,13.59559401]
["bitfinex","SOLUSD",1758087922550,0.03,234.63,234.61,20.0]
["bitfinex","SOLUSD",1758087923088,0.03,234.63,234.62,16.31809889]
["bitfinex","SOLUSD",1758087923251,0.03,234.63,234.62,16.60242203]
["bitfinex","SOLUSD",1758087923554,39.8041874,234.72,234.66,13.59559401]
["bitfinex","SOLUSD",1758087923748,27.7041874,234.72,234.67,2.06250488]
["bitfinex","SOLUSD",1758087923948,65.8241874,234.72,234.67,2.06250488]
["bitfinex","SOLUSD",1758087924168,65.8241874,234.72,234.64,13.59559401]
["bitfinex","SOLUSD",1758087924374,26.0,234.69,234.59,0.28432314]
["bitfinex","SOLUSD",1758087924553,26.0,234.71,234.64,20.0]
["bitfinex","SOLUSD",1758087924869,38.18,234.7,234.64,20.0]
["bitfinex","SOLUSD",1758087925088,1.70437598,234.69,234.64,20.0]
["bitfinex","SOLUSD",1758087925257,38.2,234.68,234.64,20.0]
["bitfinex","SOLUSD",1758087925658,27.70426036,234.71,234.65,13.59559401]
["bitfinex","SOLUSD",1758087925870,38.2,234.7,234.65,13.59559401]
["bitfinex","SOLUSD",1758087926164,27.70426036,234.71,234.64,32.80163861]
["bitfinex","SOLUSD",1758087926363,38.22,234.7,234.63,13.59559401]
["bitfinex","SOLUSD",1758087926575,38.22,234.7,234.63,20.0]
["bitfinex","SOLUSD",1758087926764,38.22,234.7,234.61,33.59559401]
["bitfinex","SOLUSD",1758087926971,38.22,234.7,234.63,20.0]
["bitfinex","SOLUSD",1758087927172,1.70437598,234.69,234.63,20.0]
["bitfinex","SOLUSD",1758087927359,26.0,234.68,234.63,20.0]
["bitfinex","SOLUSD",1758087927560,26.0,234.68,234.64,13.59559401]
["bitfinex","SOLUSD",1758087927763,1.70437598,234.69,234.64,13.59559401]
["bitfinex","SOLUSD",1758087928281,38.34,234.68,234.61,20.0]
["bitfinex","SOLUSD",1758087928490,38.34,234.68,234.62,13.59559401]
["bitfinex","SOLUSD",1758087928666,38.34,234.68,234.59,0.85216157]
["bitfinex","SOLUSD",1758087928667,64.34,234.68,234.59,20.0]
["bitfinex","SOLUSD",1758087928861,26.0,234.65,234.57,20.0]
["bitfinex","SOLUSD",1758087929054,26.0,234.65,234.53,20.0]
["bitfinex","SOLUSD",1758087929361,44.4065871,234.64,234.53,20.0]
["bitfinex","SOLUSD",1758087929574,44.4065871,234.64,234.54,13.59559401]
["bitfinex","SOLUSD",1758087929762,5.9665871,234.64,234.57,20.0]
["bitfinex","SOLUSD",1758087930278,5.9665871,234.64,234.57,20.71]
["bitfinex","SOLUSD",1758087930279,1.70473917,234.64,234.57,20.71]
["bitfinex","SOLUSD",1758087930461,38.56,234.63,234.58,13.59559401]
["bitfinex","SOLUSD",1758087930776,1.70473917,234.64,234.58,13.59559401]
["bitfinex","SOLUSD",1758087930977,1.70473917,234.64,234.59,33.59559401]
["bitfinex","SOLUSD",1758087931200,40.32473917,234.64,234.59,20.0]
["bitfinex","SOLUSD",1758087932171,1.70473917,234.64,234.59,20.0]
["bitfinex","SOLUSD",1758087932375,40.34473917,234.64,234.61,20.0]
["bitfinex","SOLUSD",1758087932974,1.70473917,234.64,234.61,20.0]
["bitfinex","SOLUSD",1758087934467,5.9665871,234.64,234.58,20.71]
["bitfinex","SOLUSD",1758087934668,5.9665871,234.64,234.57,4.86414908]
["bitfinex","SOLUSD",1758087934669,5.9665871,234.64,234.55,20.71]
["bitfinex","SOLUSD",1758087934998,26.0,234.6,234.49,20.0]
["bitfinex","SOLUSD",1758087935198,26.0,234.6,234.52,20.0]
["bitfinex","SOLUSD",1758087935693,26.0,234.6,234.5,20.0]
["bitfinex","SOLUSD",1758087935881,26.0,234.6,234.48,20.71]
["bitfinex","SOLUSD",1758087936280,26.0,234.56,234.48,20.71]
["bitfinex","SOLUSD",1758087936580,38.76,234.55,234.48,20.71]
["bitfinex","SOLUSD",1758087937082,26.0,234.52,234.44,5.57414908]
["bitfinex","SOLUSD",1758087937296,26.0,234.52,234.41,20.0]
["bitfinex","SOLUSD",1758087937475,26.0,234.52,234.38,0.71]
["bitfinex","SOLUSD",1758087937676,38.76,234.55,234.38,0.71]
["bitfinex","SOLUSD",1758087937677,26.0,234.48,234.42,20.0]
["bitfinex","SOLUSD",1758087937873,38.82,234.47,234.42,20.0]
["bitfinex","SOLUSD",1758087938073,38.82,234.47,234.4,20.0]
["bitfinex","SOLUSD",1758087938317,38.82,234.47,234.39,25.57414908]
["bitfinex","SOLUSD",1758087938495,1.70604793,234.46,234.42,20.0]
["bitfinex","SOLUSD",1758087939199,66.52604793,234.46,234.42,20.0]
["bitfinex","SOLUSD",1758087939574,27.70604793,234.46,234.42,20.0]
["bitfinex","SOLUSD",1758087940193,31.97116777,234.46,234.4,20.71]
["bitfinex","SOLUSD",1758087940500,31.97116777,234.46,234.33,4.26743675]
["bitfinex","SOLUSD",1758087940501,31.97116777,234.46,234.33,13.59559401]
["bitfinex","SOLUSD",1758087940707,26.0,234.42,234.35,20.0]
["bitfinex","SOLUSD",1758087940898,38.94,234.41,234.3,13.59559401]
["bitfinex","SOLUSD",1758087941103,38.94,234.4,234.31,20.0]
["bitfinex","SOLUSD",1758087941278,26.0,234.37,234.28,20.0]
["bitfinex","SOLUSD",1758087941477,26.0,234.41,234.28,20.0]
["bitfinex","SOLUSD",1758087941703,26.0,234.37,234.28,20.0]
["bitfinex","SOLUSD",1758087942697,26.0,234.33,234.26,20.71]
["bitfinex","SOLUSD",1758087942996,26.0,234.37,234.26,20.71]
["bitfinex","SOLUSD",1758087943202,39.0,234.32,234.28,20.0]
["bitfinex","SOLUSD",1758087943707,0.28432314,234.38,234.28,20.0]
["bitfinex","SOLUSD",1758087943892,26.0,234.34,234.28,20.0]
["bitfinex","SOLUSD",1758087944302,38.98,234.33,234.28,20.0]
["bitfinex","SOLUSD",1758087945375,0.28432314,234.38,234.28,20.0]
["bitfinex","SOLUSD",1758087945801,26.0,234.34,234.28,20.0]
["bitfinex","SOLUSD",1758087946108,38.92,234.33,234.28,20.71]
["bitfinex","SOLUSD",1758087946297,169.84,234.33,234.29,0.71]
["bitfinex","SOLUSD",1758087946496,169.84,234.33,234.28,20.0]
["bitfinex","SOLUSD",1758087946801,0.28432314,234.38,234.25,0.71]
["bitfinex","SOLUSD",1758087947009,26.0,234.34,234.27,20.0]
["bitfinex","SOLUSD",1758087947807,0.28432314,234.38,234.27,20.0]
["bitfinex","SOLUSD",1758087948018,0.28432314,234.38,234.26,0.71]
["bitfinex","SOLUSD",1758087948019,1.06790122,234.45,234.29,20.0]
["bitfinex","SOLUSD",1758087948309,26.0,234.41,234.31,20.0]
["bitfinex","SOLUSD",1758087948515,26.0,234.37,234.31,20.0]
["bitfinex","SOLUSD",1758087949216,64.9,234.36,234.31,20.0]
["bitfinex","SOLUSD",1758087949402,64.88,234.36,234.31,20.71]
["bitfinex","SOLUSD",1758087949884,64.88,234.36,234.31,0.71]
["bitfinex","SOLUSD",1758087950214,64.88,234.36,234.31,20.71]
["bitfinex","SOLUSD",1758087951483,38.88,234.35,234.31,20.71]
["bitfinex","SOLUSD",1758087951790,38.88,234.35,234.31,20.0]
["bitfinex","SOLUSD",1758087952216,26.0,234.36,234.31,20.0]
["bitfinex","SOLUSD",1758087952509,38.78,234.35,234.31,20.0]
["bitfinex","SOLUSD",1758087952811,38.78,234.35,234.31,20.71]
["bitfinex","SOLUSD",1758087953127,38.78,234.35,234.31,20.0]
["bitfinex","SOLUSD",1758087953485,38.76,234.35,234.31,20.0]
["bitfinex","SOLUSD",1758087954482,26.0,234.36,234.31,20.0]
["bitfinex","SOLUSD",1758087954684,38.74,234.35,234.31,20.0]
["bitfinex","SOLUSD",1758087955296,38.74,234.35,234.27,20.0]
["bitfinex","SOLUSD",1758087955611,26.0,234.32,234.25,0.7]
["bitfinex","SOLUSD",1758087956516,26.0,234.32,234.27,20.0]
["bitfinex","SOLUSD",1758087957219,26.28432314,234.37,234.28,0.7]
["bitfinex","SOLUSD",1758087957418,26.0,234.33,234.28,5.56414908]
["bitfinex","SOLUSD",1758087957590,26.0,234.33,234.29,0.7]
["bitfinex","SOLUSD",1758087957785,26.0,234.31,234.3,0.7]
["bitfinex","SOLUSD",1758087958505,26.0,234.31,234.27,20.0]
["bitfinex","SOLUSD",1758087958698,26.0,234.31,234.28,0.76]
["bitfinex","SOLUSD",1758087958993,26.0,234.31,234.29,0.7]
["bitfinex","SOLUSD",1758087959313,26.0,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087959505,26.0,234.31,234.28,0.76]
["bitfinex","SOLUSD",1758087959811,26.0,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087960019,0.28432314,234.35,234.28,0.06]
["bitfinex","SOLUSD",1758087960223,26.0,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087960709,38.64,234.33,234.29,0.7]
["bitfinex","SOLUSD",1758087960910,26.0,234.32,234.29,0.7]
["bitfinex","SOLUSD",1758087961801,26.0,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758087963003,38.64,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087963204,38.64,234.31,234.28,0.76]
["bitfinex","SOLUSD",1758087963408,38.64,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087964013,26.0,234.31,234.29,0.7]
["bitfinex","SOLUSD",1758087964497,26.0,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087964908,0.28432314,234.36,234.29,0.7]
["bitfinex","SOLUSD",1758087965117,26.0,234.3,234.28,0.06]
["bitfinex","SOLUSD",1758087965307,26.0,234.3,234.28,0.76]
["bitfinex","SOLUSD",1758087965623,26.0,234.31,234.28,0.76]
["bitfinex","SOLUSD",1758087965804,26.0,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087966006,26.0,234.31,234.28,0.76]
["bitfinex","SOLUSD",1758087966412,26.0,234.31,234.28,0.06]
["bitfinex","SOLUSD",1758087966612,0.28432314,234.37,234.28,0.06]
["bitfinex","SOLUSD",1758087966922,26.0,234.48,234.29,20.0]
["bitfinex","SOLUSD",1758087967124,26.0,234.4,234.29,20.0]
["bitfinex","SOLUSD",1758087967424,26.0,234.36,234.3,0.7]
["bitfinex","SOLUSD",1758087968012,26.0,234.36,234.3,5.56414908]
["bitfinex","SOLUSD",1758087968411,26.0,234.36,234.3,0.7]
["bitfinex","SOLUSD",1758087968919,0.14216157,234.39,234.3,0.7]
["bitfinex","SOLUSD",1758087969099,38.68216157,234.39,234.31,20.0]
["bitfinex","SOLUSD",1758087969298,26.0,234.36,234.28,24.92414908]
["bitfinex","SOLUSD",1758087969516,26.0,234.36,234.28,20.76]
["bitfinex","SOLUSD",1758087970303,26.0,234.36,234.28,20.06]
["bitfinex","SOLUSD",1758087970631,0.28432314,234.37,234.29,0.7]
["bitfinex","SOLUSD",1758087970828,26.0,234.33,234.29,0.7]
["bitfinex","SOLUSD",1758087971127,26.0,234.33,234.3,0.7]
["bitfinex","SOLUSD",1758087971931,26.0,234.33,234.28,0.06]
["bitfinex","SOLUSD",1758087974410,0.28432314,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758087974609,26.0,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758087977326,0.14216157,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758087977535,38.52,234.3,234.28,0.06]
["bitfinex","SOLUSD",1758087977725,0.28432314,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758087978427,26.0,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758087978735,38.82432314,234.29,234.26,0.06]
["bitfinex","SOLUSD",1758087979139,26.0,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758087979332,27.3525838,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758087979532,26.28432314,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087979718,27.3525838,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087980038,27.35271914,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087984140,27.35274989,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087984922,65.89274989,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087985122,27.35274989,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087985325,65.85274989,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087988153,79.4483439,234.26,234.25,0.06]
["bitfinex","SOLUSD",1758087988353,0.28432314,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758087988641,39.87991715,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758087988850,83.02713091,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758087989344,89.85218152,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758087989641,0.28432314,234.2,234.11,0.69]
["bitfinex","SOLUSD",1758087989845,26.28432314,234.16,234.11,0.69]
["bitfinex","SOLUSD",1758087990029,65.83307264,234.16,234.11,0.69]
["bitfinex","SOLUSD",1758087990434,1.35307264,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087990631,0.28432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087990839,35.08432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087991037,36.15307687,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087991240,35.08432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087991830,0.28432314,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087992035,38.76432314,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087992346,39.83314686,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087992549,39.85314686,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087993139,38.78432314,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087993927,39.85315419,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087994160,38.74432314,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087994340,0.28432314,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087994652,38.76432314,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758087995064,38.76432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087995065,0.28432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087995237,38.78432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087995425,0.28432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087995750,38.78432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087996261,38.76432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087997252,0.28432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087997446,38.72432314,234.16,234.15,0.75]
["bitfinex","SOLUSD",1758087997843,38.72432314,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088003365,52.31991715,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088003554,53.38889753,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088004848,53.24889753,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088005066,53.20889753,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088005648,14.94889753,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088006069,53.14889753,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088006279,53.14887353,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088006766,54.83712759,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088008164,56.54919984,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088009473,18.34919984,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088010181,56.44919984,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758088011558,26.28432314,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088011885,67.10153358,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088013100,29.04153358,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088013558,67.04153358,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088015484,67.02153358,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088015683,79.54817121,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088016074,79.50817121,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088016279,41.56817121,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088016589,79.50817121,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088016884,41.56817121,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088017089,80.57718518,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088019074,80.57732385,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088020066,42.63732385,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088020270,80.57732385,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088020569,42.63732385,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088020770,80.53732385,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088020965,80.53732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088021178,42.63732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088021372,80.53732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088021706,84.10724095,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088023098,46.20724095,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088023300,46.20724095,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088023591,80.49732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088023990,42.63732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088024191,80.47732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088024902,42.63732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088025069,73.41732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088025276,111.23732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088025471,111.21732385,234.13,234.12,0.74]
["bitfinex","SOLUSD",1758088026316,111.21732385,234.13,234.12,0.06]
["bitfinex","SOLUSD",1758088029905,130.0,234.07,234.01,0.2]
["bitfinex","SOLUSD",1758088030106,167.96432314,234.06,234.01,0.2]
["bitfinex","SOLUSD",1758088031195,169.03345387,234.06,234.01,0.2]
["bitfinex","SOLUSD",1758088031581,167.92432314,234.06,234.03,20.06]
["bitfinex","SOLUSD",1758088031886,167.88432314,234.06,234.03,0.06]
["bitfinex","SOLUSD",1758088032214,167.88432314,234.06,234.05,0.74]
["bitfinex","SOLUSD",1758088033506,130.28432314,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1758088033723,130.28432314,234.06,234.03,0.06]
["bitfinex","SOLUSD",1758088033724,26.0,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758088034020,0.28432314,234.03,234.01,1e-08]
["bitfinex","SOLUSD",1758088034330,193.82432314,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1758088034617,131.98432314,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1758088034789,133.05338387,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1758088035488,26.0,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1758088035689,0.28432314,233.98,233.96,1e-08]
["bitfinex","SOLUSD",1758088035893,135.97332165,234.01,233.96,1e-08]
["bitfinex","SOLUSD",1758088035894,169.52432314,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1758088036084,133.05386612,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1758088036303,169.58432314,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1758088036497,170.65386766,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1758088036890,170.65386766,233.97,233.96,0.68000001]
["bitfinex","SOLUSD",1758088037097,43.22791988,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1758088037403,26.0,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758088037602,63.6,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758088037780,63.6,233.94,233.93,20.06]
["bitfinex","SOLUSD",1758088037987,63.6,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758088038399,64.95391964,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1758088039308,69.22851996,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1758088039993,70.04851996,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1758088040509,70.08851996,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1758088040695,100.86851996,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1758088041298,118.0423936,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1758088041494,26.0,233.9,233.86,0.68]
["bitfinex","SOLUSD",1758088041689,26.28432314,233.87,233.86,0.68]
["bitfinex","SOLUSD",1758088041888,64.04432314,233.87,233.85,20.0]
["bitfinex","SOLUSD",1758088042407,64.04432314,233.87,233.86,0.68]
["bitfinex","SOLUSD",1758088042614,68.3202029,233.87,233.86,0.68]
["bitfinex","SOLUSD",1758088043318,79.0099023,233.87,233.84,0.68]
["bitfinex","SOLUSD",1758088044018,0.28432314,233.86,233.82,0.68]
["bitfinex","SOLUSD",1758088044313,26.0,233.83,233.82,20.68]
["bitfinex","SOLUSD",1758088044518,63.72,233.83,233.82,20.68]
["bitfinex","SOLUSD",1758088045113,67.99661121,233.83,233.82,20.68]
["bitfinex","SOLUSD",1758088045515,41.99661121,233.83,233.82,20.68]
["bitfinex","SOLUSD",1758088046007,42.01661121,233.83,233.82,20.68]
["bitfinex","SOLUSD",1758088046201,4.27661121,233.83,233.82,20.68]
["bitfinex","SOLUSD",1758088047017,42.03661121,233.83,233.82,20.68]
["bitfinex","SOLUSD",1758088047219,4.27661121,233.83,233.82,20.0]
["bitfinex","SOLUSD",1758088047417,4.27661121,233.83,233.82,20.67]
["bitfinex","SOLUSD",1758088047720,42.01661121,233.83,233.82,20.67]
["bitfinex","SOLUSD",1758088048017,42.01661121,233.83,233.82,20.0]
["bitfinex","SOLUSD",1758088048203,42.01661121,233.83,233.81,0.2]
["bitfinex","SOLUSD",1758088048403,42.01661121,233.83,233.82,20.0]
["bitfinex","SOLUSD",1758088048603,41.99661121,233.83,233.82,20.0]
["bitfinex","SOLUSD",1758088048810,42.01661121,233.83,233.82,20.0]
["bitfinex","SOLUSD",1758088049125,42.01661121,233.83,233.81,0.87]
["bitfinex","SOLUSD",1758088049706,42.01661121,233.83,233.81,0.2]
["bitfinex","SOLUSD",1758088049908,42.01661121,233.83,233.82,20.0]
["bitfinex","SOLUSD",1758088050218,157.98432314,233.82,233.81,0.2]
["bitfinex","SOLUSD",1758088050419,195.70432314,233.82,233.81,0.2]
["bitfinex","SOLUSD",1758088052301,195.70432314,233.82,233.78,0.06]
["bitfinex","SOLUSD",1758088052302,26.28432314,233.79,233.78,0.06]
["bitfinex","SOLUSD",1758088052511,64.00432314,233.79,233.78,0.06]
["bitfinex","SOLUSD",1758088053005,26.0,233.79,233.78,20.06]
["bitfinex","SOLUSD",1758088053216,67.93734291,233.79,233.78,20.73]
["bitfinex","SOLUSD",1758088053531,67.93734291,233.79,233.78,20.06]
["bitfinex","SOLUSD",1758088053831,68.89166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088054406,68.87166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088055330,68.85166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088055506,31.23166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088055706,68.83166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088056022,68.16166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088056202,68.83166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088056810,30.56166605,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1758088056999,0.28432314,233.78,233.76,1e-08]
["bitfinex","SOLUSD",1758088057209,37.88432314,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088057419,42.83203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088061111,5.23203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088061312,68.10203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088062308,68.77203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088062537,200.47203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088062733,200.43203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088064518,162.93203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088064713,199.68203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088064922,199.78203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088065321,162.93203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088065641,200.45203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088066642,68.75203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088067434,84.03588006,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088068943,84.05588006,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088070149,84.08588006,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088071640,46.54588006,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088071830,84.08588006,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088074235,85.15652769,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088074624,47.61652769,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088074827,69.74028605,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088075136,68.05203199,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1758088075530,4.30770885,233.77,233.76,0.65000001]
["bitfinex","SOLUSD",1758088076035,0.03,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088076351,41.80770885,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088076746,0.03,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088076937,37.57,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088077552,0.03,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088078051,0.03,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088078556,37.59,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088078726,37.59,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088079438,37.59,233.77,233.76,20.00000001]
["bitfinex","SOLUSD",1758088079753,37.59,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088081028,0.03,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088081228,37.63,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088081753,0.03,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088081955,0.03,233.77,233.76,36.32324103]
["bitfinex","SOLUSD",1758088082155,37.67,233.77,233.76,36.32324103]
["bitfinex","SOLUSD",1758088082457,37.73,233.77,233.76,36.32324103]
["bitfinex","SOLUSD",1758088082667,0.03,233.77,233.76,36.32324103]
["bitfinex","SOLUSD",1758088084240,0.03,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088084639,37.75,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088084848,37.77,233.77,233.76,20.65000001]
["bitfinex","SOLUSD",1758088085240,37.77,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088085443,0.03,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088085647,37.79,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088086153,0.03,233.77,233.76,22.72764702]
["bitfinex","SOLUSD",1758088087843,0.03,233.77,233.76,36.32324103]
["bitfinex","SOLUSD",1758088089241,0.03,233.77,233.76,36.60756417]
["bitfinex","SOLUSD",1758088089449,0.03,233.8,233.76,36.60756417]
["bitfinex","SOLUSD",1758088089450,0.03,233.8,233.77,28.85189814]
["bitfinex","SOLUSD",1758088089685,0.03,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1758088089842,0.03,233.8,233.79,35.67324102]
["bitfinex","SOLUSD",1758088090144,0.03,233.8,233.79,36.32324102]
["bitfinex","SOLUSD",1758088091040,0.03,233.8,233.79,40.60058393]
["bitfinex","SOLUSD",1758088091235,0.03,233.82,233.81,33.87991715]
["bitfinex","SOLUSD",1758088091558,0.03,233.82,233.81,35.95756416]
["bitfinex","SOLUSD",1758088091748,0.03,233.82,233.81,36.60756416]
["bitfinex","SOLUSD",1758088092149,37.78,233.94,233.93,20.0]
["bitfinex","SOLUSD",1758088092355,0.03,233.97,233.95,20.0]
["bitfinex","SOLUSD",1758088092580,37.81,233.97,233.95,20.0]
["bitfinex","SOLUSD",1758088092753,4.93440352,233.96,233.95,20.0]
["bitfinex","SOLUSD",1758088093539,26.0,233.94,233.93,20.0]
["bitfinex","SOLUSD",1758088093742,26.66,233.94,233.93,20.0]
["bitfinex","SOLUSD",1758088093968,26.0,233.94,233.93,22.07764701]
["bitfinex","SOLUSD",1758088094374,26.0,233.95,233.93,22.07764701]
["bitfinex","SOLUSD",1758088094667,26.0,233.94,233.93,22.07764701]
["bitfinex","SOLUSD",1758088094967,4.27429118,233.96,233.95,20.0]
["bitfinex","SOLUSD",1758088095351,30.27429118,233.96,233.95,20.0]
["bitfinex","SOLUSD",1758088095776,0.03,233.97,233.95,22.07764701]
["bitfinex","SOLUSD",1758088096562,26.03,233.97,233.96,2.07764701]
["bitfinex","SOLUSD",1758088096766,0.03,233.97,233.96,2.07764701]
["bitfinex","SOLUSD",1758088096960,0.03,233.97,233.96,2.72764701]
["bitfinex","SOLUSD",1758088097564,0.03,233.97,233.96,16.32324102]
["bitfinex","SOLUSD",1758088100375,0.03,233.97,233.96,16.60756416]
["bitfinex","SOLUSD",1758088101360,0.03,233.97,233.96,54.40756416]
["bitfinex","SOLUSD",1758088102675,0.03,233.97,233.96,16.60756416]
["bitfinex","SOLUSD",1758088102879,0.03,233.97,233.96,56.09927009]
["bitfinex","SOLUSD",1758088103455,0.03,234.0,233.99,33.59559401]
["bitfinex","SOLUSD",1758088103773,0.03,234.0,233.99,35.67324102]
["bitfinex","SOLUSD",1758088103977,0.03,234.0,233.99,36.32324102]
["bitfinex","SOLUSD",1758088104180,0.03,234.0,233.99,38.03480046]
["bitfinex","SOLUSD",1758088105359,0.03,234.0,233.99,44.38613437]
["bitfinex","SOLUSD",1758088105980,0.03,234.0,233.99,82.16613437]
["bitfinex","SOLUSD",1758088106359,0.03,234.0,233.99,38.03480046]
["bitfinex","SOLUSD",1758088106557,0.03,234.0,233.99,75.77480046]
["bitfinex","SOLUSD",1758088106968,0.03,234.0,233.99,74.06324102]
["bitfinex","SOLUSD",1758088107780,0.03,234.0,233.99,73.31178776]
["bitfinex","SOLUSD",1758088109658,0.03,234.0,233.99,74.92230465]
["bitfinex","SOLUSD",1758088110085,0.03,234.0,233.99,76.63379086]
["bitfinex","SOLUSD",1758088110695,0.03,234.02,234.0,18.15342142]
["bitfinex","SOLUSD",1758088110992,0.03,234.02,234.01,35.2061109]
["bitfinex","SOLUSD",1758088111276,0.03,234.02,234.01,35.8761109]
["bitfinex","SOLUSD",1758088111887,0.03,234.02,234.01,40.1476264]
["bitfinex","SOLUSD",1758088112785,0.72,234.09,234.02,18.15305619]
["bitfinex","SOLUSD",1758088112987,0.72,234.09,234.08,1.32619375]
["bitfinex","SOLUSD",1758088113288,0.72,234.09,234.08,21.32619375]
["bitfinex","SOLUSD",1758088113791,0.72,234.09,234.08,20.0]
["bitfinex","SOLUSD",1758088116588,4.99186124,234.09,234.08,20.0]
["bitfinex","SOLUSD",1758088119603,4.27165401,234.11,234.1,20.0]
["bitfinex","SOLUSD",1758088119785,0.72,234.11,234.1,20.0]
["bitfinex","SOLUSD",1758088122199,4.9914963,234.11,234.1,20.0]
["bitfinex","SOLUSD",1758088123678,4.9914963,234.11,234.08,20.0]
["bitfinex","SOLUSD",1758088123989,4.2714963,234.11,234.1,20.0]
["bitfinex","SOLUSD",1758088124880,136.6913057,234.13,234.12,20.0]
["bitfinex","SOLUSD",1758088130484,135.9713057,234.13,234.12,20.0]
["bitfinex","SOLUSD",1758088131385,135.9713057,234.13,234.12,32.66135955]
["bitfinex","SOLUSD",1758088133807,0.03,234.15,234.14,20.0]
["bitfinex","SOLUSD",1758088134005,0.03,234.15,234.14,21.32619375]
["bitfinex","SOLUSD",1758088135933,0.03,234.15,234.14,34.92178776]
["bitfinex","SOLUSD",1758088136205,0.03,234.15,234.14,35.58178776]
["bitfinex","SOLUSD",1758088136511,0.03,234.15,234.14,76.93273676]
["bitfinex","SOLUSD",1758088138015,0.03,234.17,234.16,33.59559401]
["bitfinex","SOLUSD",1758088138194,0.03,234.17,234.16,35.63316932]
["bitfinex","SOLUSD",1758088138506,0.03,234.17,234.16,40.13669511]
["bitfinex","SOLUSD",1758088138683,0.03,234.17,234.16,77.21669511]
["bitfinex","SOLUSD",1758088139707,0.03,234.18,234.17,13.87991715]
["bitfinex","SOLUSD",1758088140005,0.03,234.18,234.17,14.53991715]
["bitfinex","SOLUSD",1758088140190,0.03,234.18,234.17,52.9261109]
["bitfinex","SOLUSD",1758088140593,0.03,234.18,234.17,52.9061109]
["bitfinex","SOLUSD",1758088141406,0.03,234.18,234.17,52.8861109]
["bitfinex","SOLUSD",1758088141605,0.03,234.18,234.17,52.8661109]
["bitfinex","SOLUSD",1758088145206,0.03,234.18,234.17,54.57620688]
["bitfinex","SOLUSD",1758088146331,0.03,234.18,234.17,16.25001313]
["bitfinex","SOLUSD",1758088146505,0.71,234.18,234.17,13.59559401]
["bitfinex","SOLUSD",1758088146711,0.71,234.18,234.17,51.72178776]
["bitfinex","SOLUSD",1758088146712,0.03,234.18,234.17,51.72178776]
["bitfinex","SOLUSD",1758088147115,0.03,234.18,234.17,52.38178776]
["bitfinex","SOLUSD",1758088147519,0.03,234.18,234.17,14.53991715]
["bitfinex","SOLUSD",1758088147828,0.03,234.18,234.17,52.6461109]
["bitfinex","SOLUSD",1758088151436,0.03,234.2,234.19,59.87991715]
["bitfinex","SOLUSD",1758088151753,0.68,234.31,234.25,13.59559401]
["bitfinex","SOLUSD",1758088151925,0.68,234.31,234.28,34.92178776]
["bitfinex","SOLUSD",1758088152130,0.68,234.31,234.28,71.70178776]
["bitfinex","SOLUSD",1758088152439,0.71,234.34,234.28,72.6461109]
["bitfinex","SOLUSD",1758088152627,0.71,234.34,234.28,71.9861109]
["bitfinex","SOLUSD",1758088152930,0.71,234.34,234.28,72.6461109]
["bitfinex","SOLUSD",1758088153116,0.03,234.34,234.31,33.59559401]
["bitfinex","SOLUSD",1758088153321,0.03,234.34,234.31,97.9461109]
["bitfinex","SOLUSD",1758088153634,0.03,234.34,234.31,102.87396118]
["bitfinex","SOLUSD",1758088154522,0.03,234.34,234.33,13.59559401]
["bitfinex","SOLUSD",1758088154732,0.03,234.34,234.33,51.9261109]
["bitfinex","SOLUSD",1758088155038,0.03,234.34,234.33,71.9261109]
["bitfinex","SOLUSD",1758088155222,0.03,234.34,234.33,72.5861109]
["bitfinex","SOLUSD",1758088156019,0.03,234.34,234.33,76.85359692]
["bitfinex","SOLUSD",1758088156218,0.03,234.34,234.33,72.5861109]
["bitfinex","SOLUSD",1758088156422,0.03,234.34,234.33,71.8861109]
["bitfinex","SOLUSD",1758088158129,0.03,234.34,234.33,35.2061109]
["bitfinex","SOLUSD",1758088158310,0.03,234.34,234.33,72.5061109]
["bitfinex","SOLUSD",1758088158616,0.1,234.37,234.33,72.5061109]
["bitfinex","SOLUSD",1758088158617,0.1,234.37,234.36,33.59559401]
["bitfinex","SOLUSD",1758088158843,0.1,234.37,234.36,71.8061109]
["bitfinex","SOLUSD",1758088160141,0.1,234.37,234.36,76.73305065]
["bitfinex","SOLUSD",1758088160316,0.1,234.39,234.36,76.73305065]
["bitfinex","SOLUSD",1758088160317,0.1,234.39,234.38,0.28432314]
["bitfinex","SOLUSD",1758088160648,0.1,234.39,234.38,77.7308859]
["bitfinex","SOLUSD",1758088161116,0.68,234.5,234.41,59.59559401]
["bitfinex","SOLUSD",1758088161316,0.68,234.5,234.49,33.59559401]
["bitfinex","SOLUSD",1758088161510,0.1,234.53,234.52,20.0]
["bitfinex","SOLUSD",1758088161734,0.1,234.53,234.52,56.5]
["bitfinex","SOLUSD",1758088161943,0.78,234.53,234.52,56.5]
["bitfinex","SOLUSD",1758088162120,0.78,234.53,234.52,56.48]
["bitfinex","SOLUSD",1758088162323,0.78,234.53,234.52,20.0]
["bitfinex","SOLUSD",1758088162844,0.78,234.53,234.52,56.48]
["bitfinex","SOLUSD",1758088165425,0.78,234.53,234.52,71.40178776]
["bitfinex","SOLUSD",1758088165924,0.78,234.53,234.52,34.92178776]
["bitfinex","SOLUSD",1758088166127,0.78,234.53,234.52,71.28178776]
["bitfinex","SOLUSD",1758088166747,0.78,234.53,234.52,69.95559401]
["bitfinex","SOLUSD",1758088167323,0.78,234.53,234.52,20.0]
["bitfinex","SOLUSD",1758088168826,14.92410028,234.52,234.49,20.0]
["bitfinex","SOLUSD",1758088169726,14.92410028,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088170135,15.64410028,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088170657,4.98402865,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088171739,15.64410028,234.52,234.49,20.0]
["bitfinex","SOLUSD",1758088171941,0.72,234.51,234.47,20.0]
["bitfinex","SOLUSD",1758088172132,14.92410028,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088172331,14.92410028,234.52,234.44,51.86026384]
["bitfinex","SOLUSD",1758088172332,14.92410028,234.52,234.49,20.0]
["bitfinex","SOLUSD",1758088172529,14.92410028,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088173235,15.64410028,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088173764,4.98402865,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088173945,0.1,234.53,234.51,20.0]
["bitfinex","SOLUSD",1758088174151,4.36388584,234.53,234.51,20.0]
["bitfinex","SOLUSD",1758088174328,5.08388584,234.53,234.51,20.0]
["bitfinex","SOLUSD",1758088175540,0.72,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088179346,0.75,234.52,234.51,20.0]
["bitfinex","SOLUSD",1758088180974,14.92473668,234.51,234.4,0.72]
["bitfinex","SOLUSD",1758088181137,0.72,234.5,234.41,13.59559401]
["bitfinex","SOLUSD",1758088181328,0.72,234.49,234.41,13.59559401]
["bitfinex","SOLUSD",1758088181528,0.72,234.48,234.41,13.59559401]
["bitfinex","SOLUSD",1758088181727,4.26493794,234.47,234.41,13.59559401]
["bitfinex","SOLUSD",1758088181932,0.72,234.46,234.41,13.59559401]
["bitfinex","SOLUSD",1758088182168,0.72,234.46,234.39,15.66026384]
["bitfinex","SOLUSD",1758088182364,0.72,234.46,234.39,28.47736968]
["bitfinex","SOLUSD",1758088182939,0.72,234.45,234.39,26.41269985]
["bitfinex","SOLUSD",1758088183162,0.72,234.44,234.39,13.59559401]
["bitfinex","SOLUSD",1758088183459,0.72,234.43,234.39,13.59559401]
["bitfinex","SOLUSD",1758088183672,0.72,234.43,234.35,0.72]
["bitfinex","SOLUSD",1758088183965,14.93046667,234.42,234.35,13.59559401]
["bitfinex","SOLUSD",1758088184144,0.72,234.41,234.34,38.43459073]
["bitfinex","SOLUSD",1758088184456,0.72,234.4,234.32,0.06]
["bitfinex","SOLUSD",1758088184667,0.72,234.4,234.32,13.65559401]
["bitfinex","SOLUSD",1758088184866,26.72,234.39,234.32,13.65559401]
["bitfinex","SOLUSD",1758088185235,26.0,234.39,234.32,13.65559401]
["bitfinex","SOLUSD",1758088185441,0.72,234.38,234.32,13.65559401]
["bitfinex","SOLUSD",1758088186274,14.93365191,234.37,234.32,13.65559401]
["bitfinex","SOLUSD",1758088186481,15.65365191,234.37,234.32,13.65559401]
["bitfinex","SOLUSD",1758088187161,0.72,234.4,234.34,13.59559401]
["bitfinex","SOLUSD",1758088187344,36.5,234.4,234.34,13.59559401]
["bitfinex","SOLUSD",1758088187549,26.0,234.41,234.35,2.78466983]
["bitfinex","SOLUSD",1758088187738,36.48,234.43,234.37,2.06466983]
["bitfinex","SOLUSD",1758088188279,4.26584762,234.42,234.37,13.59559401]
["bitfinex","SOLUSD",1758088188474,4.26584762,234.42,234.37,14.31559401]
["bitfinex","SOLUSD",1758088189563,35.76,234.43,234.37,0.72]
["bitfinex","SOLUSD",1758088189774,40.02569479,234.43,234.37,0.72]
["bitfinex","SOLUSD",1758088190555,40.74569479,234.43,234.36,13.59559401]
["bitfinex","SOLUSD",1758088191055,51.40985893,234.43,234.36,13.59559401]
["bitfinex","SOLUSD",1758088191237,51.40985893,234.43,234.32,0.06]
["bitfinex","SOLUSD",1758088191238,0.72,234.42,234.32,14.37559401]
["bitfinex","SOLUSD",1758088191437,0.72,234.41,234.32,14.37559401]
["bitfinex","SOLUSD",1758088191640,0.72,234.4,234.32,14.37559401]
["bitfinex","SOLUSD",1758088192645,0.72,234.39,234.32,13.65559401]
["bitfinex","SOLUSD",1758088192847,0.72,234.38,234.32,13.65559401]
["bitfinex","SOLUSD",1758088193065,36.46,234.37,234.32,13.65559401]
["bitfinex","SOLUSD",1758088193565,0.72,234.36,234.32,13.65559401]
["bitfinex","SOLUSD",1758088194764,4.26712182,234.35,234.32,13.65559401]
["bitfinex","SOLUSD",1758088196256,0.69,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758088196765,14.93492638,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758088197160,15.62492638,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758088198571,0.69,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758088198882,4.26748602,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758088200482,4.95748602,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758088200871,30.95748602,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758088201870,66.69748602,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758088203568,30.95748602,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758088203765,66.69748602,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758088204901,66.69748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758088205195,67.76538511,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758088205375,66.69748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758088206089,0.28432314,234.32,234.29,1e-08]
["bitfinex","SOLUSD",1758088206467,0.69,234.31,234.29,1e-08]
["bitfinex","SOLUSD",1758088206683,35.74,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758088206865,40.69803243,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758088207270,4.95803243,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758088207590,4.26803243,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758088207897,35.74,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758088208102,35.74,234.33,234.29,2.75466984]
["bitfinex","SOLUSD",1758088208299,35.74,234.33,234.3,0.69]
["bitfinex","SOLUSD",1758088208602,40.00728618,234.35,234.31,2.75466983]
["bitfinex","SOLUSD",1758088209881,40.00728618,234.35,234.29,1e-08]
["bitfinex","SOLUSD",1758088209882,0.69,234.34,234.29,1e-08]
["bitfinex","SOLUSD",1758088210379,0.69,234.33,234.29,1e-08]
["bitfinex","SOLUSD",1758088211177,4.26766814,234.32,234.29,1e-08]
["bitfinex","SOLUSD",1758088212490,4.26766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758088212686,39.98766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758088213898,35.72,234.35,234.31,2.81466983]
["bitfinex","SOLUSD",1758088214073,61.72,234.36,234.32,13.59559401]
["bitfinex","SOLUSD",1758088214497,65.98693975,234.36,234.32,13.59559401]
["bitfinex","SOLUSD",1758088215083,0.69,234.4,234.34,2.06466983]
["bitfinex","SOLUSD",1758088215280,39.98639715,234.39,234.34,16.35026384]
["bitfinex","SOLUSD",1758088215680,35.72,234.39,234.35,2.75466983]
["bitfinex","SOLUSD",1758088215897,35.72,234.39,234.36,14.28559401]
["bitfinex","SOLUSD",1758088216196,35.72,234.39,234.37,0.69]
["bitfinex","SOLUSD",1758088216698,39.98606861,234.41,234.38,2.06466983]
["bitfinex","SOLUSD",1758088217084,35.72,234.42,234.39,2.06466983]
["bitfinex","SOLUSD",1758088217279,39.98587536,234.42,234.39,2.06466983]
["bitfinex","SOLUSD",1758088217476,4.26557563,234.44,234.39,2.75466983]
["bitfinex","SOLUSD",1758088217787,4.26557563,234.44,234.4,15.66026384]
["bitfinex","SOLUSD",1758088217788,35.72,234.43,234.4,15.66026384]
["bitfinex","SOLUSD",1758088218197,0.69,234.42,234.39,2.06466983]
["bitfinex","SOLUSD",1758088218576,35.72,234.43,234.39,2.06466983]
["bitfinex","SOLUSD",1758088218773,0.69,234.47,234.41,2.06466983]
["bitfinex","SOLUSD",1758088218997,0.69,234.47,234.41,15.66026384]
["bitfinex","SOLUSD",1758088219301,4.29427907,234.51,234.4,13.59559401]
["bitfinex","SOLUSD",1758088219302,36.41,234.46,234.4,13.59559401]
["bitfinex","SOLUSD",1758088219604,35.72,234.45,234.41,2.06466983]
["bitfinex","SOLUSD",1758088220105,0.69,234.46,234.41,2.06466983]
["bitfinex","SOLUSD",1758088220283,35.7,234.45,234.41,2.06466983]
["bitfinex","SOLUSD",1758088220590,66.65515351,234.46,234.41,2.06466983]
["bitfinex","SOLUSD",1758088221300,62.39,234.46,234.41,2.75466983]
["bitfinex","SOLUSD",1758088221599,0.69,234.45,234.42,13.59559401]
["bitfinex","SOLUSD",1758088221781,65.96513797,234.46,234.42,13.59559401]
["bitfinex","SOLUSD",1758088221987,0.69,234.45,234.41,13.59559401]
["bitfinex","SOLUSD",1758088222575,0.69,234.45,234.38,13.59559401]
["bitfinex","SOLUSD",1758088222776,0.69,234.45,234.41,13.59559401]
["bitfinex","SOLUSD",1758088223180,4.2654837,234.44,234.41,13.59559401]
["bitfinex","SOLUSD",1758088223414,132.39,234.43,234.33,0.69]
["bitfinex","SOLUSD",1758088223596,35.7,234.42,234.36,13.59559401]
["bitfinex","SOLUSD",1758088223783,36.39,234.42,234.36,13.59559401]
["bitfinex","SOLUSD",1758088224400,36.39,234.42,234.37,13.59559401]
["bitfinex","SOLUSD",1758088224582,0.69,234.41,234.37,15.66026384]
["bitfinex","SOLUSD",1758088224794,35.7,234.42,234.37,15.66026384]
["bitfinex","SOLUSD",1758088224974,0.69,234.42,234.37,2.06466983]
["bitfinex","SOLUSD",1758088225178,36.39,234.42,234.37,2.06466983]
["bitfinex","SOLUSD",1758088225379,4.2660296,234.41,234.37,2.06466983]
["bitfinex","SOLUSD",1758088225578,4.9560296,234.41,234.36,13.59559401]
["bitfinex","SOLUSD",1758088226086,0.69,234.4,234.36,13.59559401]
["bitfinex","SOLUSD",1758088226284,4.2660296,234.41,234.36,14.26559401]
["bitfinex","SOLUSD",1758088226710,4.2660296,234.41,234.36,13.59559401]
["bitfinex","SOLUSD",1758088226894,15.62110361,234.41,234.36,13.59559401]
["bitfinex","SOLUSD",1758088227606,15.62110361,234.41,234.35,15.66026384]
["bitfinex","SOLUSD",1758088227819,15.62110361,234.41,234.35,14.91823086]
["bitfinex","SOLUSD",1758088228493,15.62110361,234.41,234.31,0.06]
["bitfinex","SOLUSD",1758088228494,132.39,234.4,234.31,0.06]
["bitfinex","SOLUSD",1758088228703,35.68,234.39,234.31,0.06]
["bitfinex","SOLUSD",1758088229210,36.37,234.39,234.31,0.06]
["bitfinex","SOLUSD",1758088230014,14.93301475,234.38,234.31,0.06]
["bitfinex","SOLUSD",1758088230187,131.7,234.37,234.31,0.06]
["bitfinex","SOLUSD",1758088230500,132.39,234.37,234.31,0.06]
["bitfinex","SOLUSD",1758088231510,167.38,234.36,234.31,0.06]
["bitfinex","SOLUSD",1758088231911,4.26730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758088232281,0.69,234.33,234.31,0.06]
["bitfinex","SOLUSD",1758088232586,4.95730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758088232782,4.26712846,234.35,234.33,13.59559401]
["bitfinex","SOLUSD",1758088233011,131.7,234.36,234.33,13.59559401]
["bitfinex","SOLUSD",1758088233185,131.7,234.36,234.34,1.32263685]
["bitfinex","SOLUSD",1758088233814,4.26674683,234.38,234.36,13.59559401]
["bitfinex","SOLUSD",1758088234016,4.26674683,234.38,234.36,14.91823086]
["bitfinex","SOLUSD",1758088234904,4.26674683,234.38,234.35,13.59559401]
["bitfinex","SOLUSD",1758088235906,4.2662116,234.4,234.35,0.67]
["bitfinex","SOLUSD",1758088236283,4.2662116,234.4,234.32,0.28432314]
["bitfinex","SOLUSD",1758088236492,4.2662116,234.4,234.38,13.59559401]
["bitfinex","SOLUSD",1758088236784,26.72,234.43,234.38,13.59559401]
["bitfinex","SOLUSD",1758088236785,0.03,234.43,234.4,13.59559401]
["bitfinex","SOLUSD",1758088237001,0.03,234.43,234.42,14.91823086]
["bitfinex","SOLUSD",1758088237202,0.03,234.43,234.42,13.59559401]
["bitfinex","SOLUSD",1758088237908,0.03,234.43,234.41,13.59559401]
["bitfinex","SOLUSD",1758088238912,0.72,234.43,234.39,13.59559401]
["bitfinex","SOLUSD",1758088239103,0.69,234.42,234.39,13.59559401]
["bitfinex","SOLUSD",1758088239609,0.03,234.43,234.38,13.59559401]
["bitfinex","SOLUSD",1758088239807,0.69,234.42,234.38,13.59559401]
["bitfinex","SOLUSD",1758088240295,0.03,234.43,234.38,13.59559401]
["bitfinex","SOLUSD",1758088240500,0.72,234.43,234.38,13.59559401]
["bitfinex","SOLUSD",1758088241105,0.03,234.43,234.4,13.59559401]
["bitfinex","SOLUSD",1758088241311,0.03,234.43,234.36,13.59559401]
["bitfinex","SOLUSD",1758088241620,0.69,234.42,234.4,13.59559401]
["bitfinex","SOLUSD",1758088241905,0.03,234.43,234.38,1.32263685]
["bitfinex","SOLUSD",1758088242116,4.2660296,234.41,234.38,1.32263685]
["bitfinex","SOLUSD",1758088242301,4.2660296,234.41,234.36,14.26559401]
["bitfinex","SOLUSD",1758088242501,4.9560296,234.41,234.37,1.32263685]
["bitfinex","SOLUSD",1758088242709,0.69,234.4,234.38,13.59559401]
["bitfinex","SOLUSD",1758088243010,4.2660296,234.41,234.38,1.99263685]
["bitfinex","SOLUSD",1758088243332,4.2660296,234.41,234.39,1.32263685]
["bitfinex","SOLUSD",1758088243725,4.2660296,234.41,234.4,13.59559401]
["bitfinex","SOLUSD",1758088244096,0.03,234.43,234.4,14.91823086]
["bitfinex","SOLUSD",1758088245317,0.03,234.43,234.41,1.32263685]
["bitfinex","SOLUSD",1758088246292,0.03,234.43,234.42,13.59559401]
["bitfinex","SOLUSD",1758088246497,0.03,234.43,234.42,14.91823086]
["bitfinex","SOLUSD",1758088247004,0.03,234.43,234.42,13.59559401]
["bitfinex","SOLUSD",1758088251894,0.03,234.43,234.4,1.32263685]
["bitfinex","SOLUSD",1758088252104,0.69,234.42,234.37,13.59559401]
["bitfinex","SOLUSD",1758088252304,0.69,234.42,234.33,0.67]
["bitfinex","SOLUSD",1758088252305,0.69,234.41,234.31,0.06]
["bitfinex","SOLUSD",1758088252505,0.69,234.41,234.35,13.59559401]
["bitfinex","SOLUSD",1758088252708,0.69,234.4,234.35,13.59559401]
["bitfinex","SOLUSD",1758088252915,1.06739737,234.41,234.33,14.91823086]
["bitfinex","SOLUSD",1758088253119,0.69,234.4,234.33,14.91823086]
["bitfinex","SOLUSD",1758088253514,0.69,234.39,234.33,14.91823086]
["bitfinex","SOLUSD",1758088253714,36.29,234.38,234.31,0.06]
["bitfinex","SOLUSD",1758088253909,4.26675769,234.37,234.32,13.59559401]
["bitfinex","SOLUSD",1758088254095,4.26675769,234.37,234.32,14.26559401]
["bitfinex","SOLUSD",1758088254427,36.29,234.38,234.32,15.58823086]
["bitfinex","SOLUSD",1758088255234,40.55661615,234.38,234.32,13.59559401]
["bitfinex","SOLUSD",1758088255902,51.22305526,234.38,234.32,13.59559401]
["bitfinex","SOLUSD",1758088256307,4.26606666,234.41,234.37,14.91823086]
["bitfinex","SOLUSD",1758088256513,0.69,234.42,234.37,14.91823086]
["bitfinex","SOLUSD",1758088256514,4.26586328,234.42,234.4,1.32263685]
["bitfinex","SOLUSD",1758088256819,0.03,234.43,234.41,1.32263685]
["bitfinex","SOLUSD",1758088257008,0.03,234.43,234.42,14.91823086]
["bitfinex","SOLUSD",1758088258893,0.03,234.43,234.42,15.60823086]
["bitfinex","SOLUSD",1758088259898,0.03,234.43,234.42,14.91823086]
["bitfinex","SOLUSD",1758088262241,0.03,234.43,234.42,15.60823086]
["bitfinex","SOLUSD",1758088262806,0.03,234.43,234.42,1.32263685]
["bitfinex","SOLUSD",1758088264033,0.03,234.43,234.42,2.01263685]
["bitfinex","SOLUSD",1758088264713,0.03,234.43,234.42,6.27848447]
["bitfinex","SOLUSD",1758088264915,0.03,234.43,234.42,19.87407848]
["bitfinex","SOLUSD",1758088265654,0.03,234.43,234.42,20.15840162]
["bitfinex","SOLUSD",1758088266418,0.03,234.43,234.42,55.69840162]
["bitfinex","SOLUSD",1758088266619,0.03,234.43,234.42,57.40652589]
["bitfinex","SOLUSD",1758088266938,0.03,234.43,234.42,55.69840162]
["bitfinex","SOLUSD",1758088267144,0.03,234.43,234.42,57.40652589]
["bitfinex","SOLUSD",1758088267512,0.03,234.43,234.42,20.15840162]
["bitfinex","SOLUSD",1758088267709,0.03,234.43,234.42,56.19840162]
["bitfinex","SOLUSD",1758088268312,0.03,234.43,234.42,14.09559401]
["bitfinex","SOLUSD",1758088268531,0.03,234.43,234.42,15.41823086]
["bitfinex","SOLUSD",1758088269321,0.03,234.43,234.42,15.702554]
["bitfinex","SOLUSD",1758088269639,0.03,234.43,234.42,16.392554]
["bitfinex","SOLUSD",1758088269841,0.03,234.43,234.42,16.81913876]
["bitfinex","SOLUSD",1758088270937,0.03,234.46,234.45,26.0]
["bitfinex","SOLUSD",1758088271233,0.03,234.46,234.45,41.202554]
["bitfinex","SOLUSD",1758088271445,0.03,234.46,234.45,41.892554]
["bitfinex","SOLUSD",1758088272520,0.03,234.46,234.45,46.15785577]
["bitfinex","SOLUSD",1758088275627,0.03,234.48,234.47,0.28432314]
["bitfinex","SOLUSD",1758088275942,0.03,234.48,234.47,15.202554]
["bitfinex","SOLUSD",1758088276143,0.03,234.48,234.47,15.892554]
["bitfinex","SOLUSD",1758088276646,0.03,234.51,234.5,15.202554]
["bitfinex","SOLUSD",1758088276847,0.03,234.51,234.5,50.702554]
["bitfinex","SOLUSD",1758088277145,0.72,234.51,234.5,49.09559401]
["bitfinex","SOLUSD",1758088277915,0.03,234.51,234.5,49.09559401]
["bitfinex","SOLUSD",1758088278521,0.03,234.51,234.5,62.8990624]
["bitfinex","SOLUSD",1758088279251,0.03,234.51,234.5,67.16345472]
["bitfinex","SOLUSD",1758088279755,0.03,234.51,234.5,68.13777786]
["bitfinex","SOLUSD",1758088280135,0.03,234.51,234.5,67.44777786]
["bitfinex","SOLUSD",1758088280641,0.03,234.51,234.5,68.56421709]
["bitfinex","SOLUSD",1758088280843,0.03,234.51,234.5,68.13777786]
["bitfinex","SOLUSD",1758088281240,0.03,234.51,234.5,67.44777786]
["bitfinex","SOLUSD",1758088281435,0.03,234.51,234.5,68.13777786]
["bitfinex","SOLUSD",1758088282542,0.03,234.51,234.5,68.63777786]
["bitfinex","SOLUSD",1758088283631,0.03,234.51,234.5,26.86074869]
["bitfinex","SOLUSD",1758088283831,0.72,234.51,234.5,62.32074869]
["bitfinex","SOLUSD",1758088284038,0.03,234.51,234.5,67.90777786]
["bitfinex","SOLUSD",1758088284438,0.03,234.51,234.5,63.64338554]
["bitfinex","SOLUSD",1758088284643,0.03,234.51,234.5,67.90777786]
["bitfinex","SOLUSD",1758088285535,0.69,234.51,234.5,67.90777786]
["bitfinex","SOLUSD",1758088285848,0.03,234.51,234.5,67.90777786]
["bitfinex","SOLUSD",1758088286054,0.69,234.51,234.5,62.30074869]
["bitfinex","SOLUSD",1758088286553,0.69,234.51,234.5,26.86074869]
["bitfinex","SOLUSD",1758088286748,0.69,234.51,234.5,62.30074869]
["bitfinex","SOLUSD",1758088287826,0.69,234.51,234.5,63.62338554]
["bitfinex","SOLUSD",1758088288032,0.03,234.51,234.5,63.62338554]
["bitfinex","SOLUSD",1758088288536,0.03,234.51,234.5,28.18338554]
["bitfinex","SOLUSD",1758088288743,0.69,234.51,234.5,63.60338554]
["bitfinex","SOLUSD",1758088289450,0.03,234.51,234.5,67.86777786]
["bitfinex","SOLUSD",1758088289653,0.03,234.51,234.5,62.28074869]
["bitfinex","SOLUSD",1758088290033,0.69,234.51,234.5,62.28074869]
["bitfinex","SOLUSD",1758088290236,0.03,234.51,234.5,64.34477772]
["bitfinex","SOLUSD",1758088290434,0.03,234.51,234.5,68.60917004]
["bitfinex","SOLUSD",1758088291035,0.03,234.51,234.5,31.12514101]
["bitfinex","SOLUSD",1758088291235,0.03,234.51,234.5,68.60917004]
["bitfinex","SOLUSD",1758088292251,0.03,234.51,234.5,64.34477772]
["bitfinex","SOLUSD",1758088292560,0.03,234.51,234.5,68.60917004]
["bitfinex","SOLUSD",1758088293860,0.03,234.51,234.5,67.24514101]
["bitfinex","SOLUSD",1758088294169,0.03,234.51,234.5,68.60917004]
["bitfinex","SOLUSD",1758088294854,0.03,234.51,234.5,69.30917004]
["bitfinex","SOLUSD",1758088295870,0.03,234.51,234.5,67.24514101]
["bitfinex","SOLUSD",1758088296163,0.03,234.51,234.5,69.30917004]
["bitfinex","SOLUSD",1758088296856,0.03,234.51,234.5,71.01671097]
["bitfinex","SOLUSD",1758088298560,0.03,234.51,234.5,89.33660815]
["bitfinex","SOLUSD",1758088298757,0.03,234.51,234.5,91.40063718]
["bitfinex","SOLUSD",1758088298956,0.03,234.51,234.5,91.36063718]
["bitfinex","SOLUSD",1758088299757,0.03,234.51,234.5,70.27671097]
["bitfinex","SOLUSD",1758088301053,0.03,234.52,234.51,13.87991715]
["bitfinex","SOLUSD",1758088301366,0.03,234.52,234.51,16.64394618]
["bitfinex","SOLUSD",1758088301569,0.03,234.54,234.53,39.59559401]
["bitfinex","SOLUSD",1758088301868,0.03,234.54,234.53,77.01962304]
["bitfinex","SOLUSD",1758088302445,0.03,234.54,234.53,81.56779302]
["bitfinex","SOLUSD",1758088302650,0.03,234.55,234.54,13.59559401]
["bitfinex","SOLUSD",1758088302851,0.03,234.55,234.54,14.29559401]
["bitfinex","SOLUSD",1758088303265,0.03,234.55,234.54,28.4639936]
["bitfinex","SOLUSD",1758088303770,0.66,234.63,234.59,0.28432314]
["bitfinex","SOLUSD",1758088304068,0.66,234.65,234.63,13.59559401]
["bitfinex","SOLUSD",1758088304267,131.7,234.71,234.65,13.59559401]
["bitfinex","SOLUSD",1758088304452,131.7,234.71,234.67,13.59559401]
["bitfinex","SOLUSD",1758088304848,0.66,234.7,234.67,13.59559401]
["bitfinex","SOLUSD",1758088305063,0.66,234.69,234.65,37.40402903]
["bitfinex","SOLUSD",1758088305362,0.66,234.68,234.65,37.40402903]
["bitfinex","SOLUSD",1758088305673,0.66,234.67,234.65,37.40402903]
["bitfinex","SOLUSD",1758088305971,0.66,234.66,234.65,48.93559401]
["bitfinex","SOLUSD",1758088306150,0.66,234.66,234.65,50.99962304]
["bitfinex","SOLUSD",1758088306550,0.66,234.66,234.63,13.59559401]
["bitfinex","SOLUSD",1758088306770,2.98329355,234.64,234.63,13.59559401]
["bitfinex","SOLUSD",1758088307072,2.98329355,234.64,234.61,13.59559401]
["bitfinex","SOLUSD",1758088307264,0.66,234.63,234.61,13.59559401]
["bitfinex","SOLUSD",1758088307458,2.98329355,234.64,234.59,13.59559401]
["bitfinex","SOLUSD",1758088307459,0.66,234.62,234.59,13.59559401]
["bitfinex","SOLUSD",1758088307774,0.66,234.61,234.58,48.91559401]
["bitfinex","SOLUSD",1758088307952,2.98329355,234.64,234.58,48.91559401]
["bitfinex","SOLUSD",1758088307953,0.66,234.6,234.58,13.59559401]
["bitfinex","SOLUSD",1758088308153,0.66,234.59,234.56,48.91559401]
["bitfinex","SOLUSD",1758088308473,0.66,234.58,234.56,48.91559401]
["bitfinex","SOLUSD",1758088309267,0.66,234.57,234.56,48.91559401]
["bitfinex","SOLUSD",1758088309484,0.66,234.57,234.52,13.59559401]
["bitfinex","SOLUSD",1758088309672,0.66,234.56,234.52,13.59559401]
["bitfinex","SOLUSD",1758088309847,0.66,234.56,234.53,35.3]
["bitfinex","SOLUSD",1758088310053,0.66,234.55,234.54,13.59559401]
["bitfinex","SOLUSD",1758088310368,0.66,234.57,234.54,13.59559401]
["bitfinex","SOLUSD",1758088310571,1.06640322,234.65,234.56,13.59559401]
["bitfinex","SOLUSD",1758088310770,1.06640322,234.65,234.62,15.65962304]
["bitfinex","SOLUSD",1758088310982,131.7,234.72,234.62,15.65962304]
["bitfinex","SOLUSD",1758088311150,131.7,234.72,234.63,13.59559401]
["bitfinex","SOLUSD",1758088311151,0.66,234.64,234.63,13.59559401]
["bitfinex","SOLUSD",1758088311352,1.72613565,234.71,234.67,13.59559401]
["bitfinex","SOLUSD",1758088311552,0.1,234.75,234.69,13.59559401]
["bitfinex","SOLUSD",1758088311775,0.66,234.74,234.69,13.59559401]
["bitfinex","SOLUSD",1758088311976,0.66,234.73,234.69,13.59559401]
["bitfinex","SOLUSD",1758088312186,0.66,234.72,234.69,13.59559401]
["bitfinex","SOLUSD",1758088312477,0.66,234.71,234.69,13.59559401]
["bitfinex","SOLUSD",1758088312675,0.66,234.7,234.69,13.59559401]
["bitfinex","SOLUSD",1758088313779,0.66,234.7,234.66,13.59559401]
["bitfinex","SOLUSD",1758088314079,0.66,234.69,234.66,13.59559401]
["bitfinex","SOLUSD",1758088314374,0.66,234.68,234.66,13.59559401]
["bitfinex","SOLUSD",1758088314767,0.66,234.7,234.66,13.59559401]
["bitfinex","SOLUSD",1758088314961,0.66,234.69,234.66,13.59559401]
["bitfinex","SOLUSD",1758088315360,0.66,234.69,234.66,17.85705402]
["bitfinex","SOLUSD",1758088315554,0.1,234.75,234.66,17.85705402]
["bitfinex","SOLUSD",1758088315555,0.68,234.71,234.66,0.28432314]
["bitfinex","SOLUSD",1758088315867,0.68,234.7,234.66,0.28432314]
["bitfinex","SOLUSD",1758088316354,0.66,234.69,234.66,0.28432314]
["bitfinex","SOLUSD",1758088316563,0.66,234.68,234.65,48.87559401]
["bitfinex","SOLUSD",1758088316780,0.66,234.67,234.63,13.59559401]
["bitfinex","SOLUSD",1758088317088,0.66,234.66,234.65,13.59559401]
["bitfinex","SOLUSD",1758088317586,0.1,234.75,234.74,39.59559401]
["bitfinex","SOLUSD",1758088317756,0.1,234.75,234.74,13.59559401]
["bitfinex","SOLUSD",1758088317970,0.76,234.75,234.74,48.85559401]
["bitfinex","SOLUSD",1758088318157,0.76,234.75,234.74,13.59559401]
["bitfinex","SOLUSD",1758088320180,0.76,234.75,234.68,13.59559401]
["bitfinex","SOLUSD",1758088320369,0.1,234.75,234.72,2.06402903]
["bitfinex","SOLUSD",1758088320574,0.1,234.75,234.74,13.59559401]
["bitfinex","SOLUSD",1758088320883,0.1,234.75,234.74,15.65962304]
["bitfinex","SOLUSD",1758088321573,0.1,234.75,234.74,13.59559401]
["bitfinex","SOLUSD",1758088322484,0.76,234.75,234.69,13.59559401]
["bitfinex","SOLUSD",1758088322678,0.66,234.74,234.68,13.59559401]
["bitfinex","SOLUSD",1758088322863,0.66,234.74,234.71,1.7061571]
["bitfinex","SOLUSD",1758088323067,0.66,234.73,234.72,13.59559401]
["bitfinex","SOLUSD",1758088323391,0.1,234.75,234.69,15.65962304]
["bitfinex","SOLUSD",1758088323584,0.1,234.75,234.69,13.59559401]
["bitfinex","SOLUSD",1758088323761,0.66,234.74,234.69,13.59559401]
["bitfinex","SOLUSD",1758088324085,0.66,234.73,234.68,13.59559401]
["bitfinex","SOLUSD",1758088324266,0.66,234.72,234.68,13.59559401]
["bitfinex","SOLUSD",1758088325271,0.76,234.75,234.68,13.59559401]
["bitfinex","SOLUSD",1758088325685,0.76,234.75,234.67,35.22]
["bitfinex","SOLUSD",1758088325686,0.66,234.74,234.65,1.70659385]
["bitfinex","SOLUSD",1758088325864,0.66,234.73,234.66,13.59559401]
["bitfinex","SOLUSD",1758088326063,0.66,234.73,234.64,13.59559401]
["bitfinex","SOLUSD",1758088326289,131.7,234.74,234.68,13.59559401]
["bitfinex","SOLUSD",1758088326973,0.66,234.73,234.66,13.87991715]
["bitfinex","SOLUSD",1758088327590,0.66,234.73,234.66,53.34137584]
["bitfinex","SOLUSD",1758088327768,0.1,234.75,234.68,13.59559401]
["bitfinex","SOLUSD",1758088328399,0.1,234.75,234.7,15.65962304]
["bitfinex","SOLUSD",1758088328576,0.1,234.75,234.72,13.59559401]
["bitfinex","SOLUSD",1758088329591,0.1,234.75,234.72,15.65962304]
["bitfinex","SOLUSD",1758088329783,0.1,234.75,234.72,16.34962304]
["bitfinex","SOLUSD",1758088330665,0.1,234.75,234.73,7.01424289]
["bitfinex","SOLUSD",1758088330874,0.1,234.75,234.74,13.59559401]
["bitfinex","SOLUSD",1758088331167,0.1,234.75,234.74,15.65962304]
["bitfinex","SOLUSD",1758088331368,0.1,234.75,234.74,16.63394618]
["bitfinex","SOLUSD",1758088331571,0.1,234.75,234.74,14.56991715]
["bitfinex","SOLUSD",1758088332678,0.1,234.75,234.74,13.87991715]
["bitfinex","SOLUSD",1758088333080,0.1,234.75,234.74,51.79394618]
["bitfinex","SOLUSD",1758088333382,0.1,234.75,234.74,53.49988498]
["bitfinex","SOLUSD",1758088334180,0.1,234.75,234.74,51.43585595]
["bitfinex","SOLUSD",1758088334490,0.1,234.75,234.74,42.63394618]
["bitfinex","SOLUSD",1758088334695,0.1,234.75,234.74,44.33988498]
["bitfinex","SOLUSD",1758088334898,0.03,234.78,234.77,39.59559401]
["bitfinex","SOLUSD",1758088335100,0.03,234.78,234.77,41.94394618]
["bitfinex","SOLUSD",1758088336196,0.03,234.78,234.77,39.87991715]
["bitfinex","SOLUSD",1758088336374,0.03,234.78,234.77,41.94394618]
["bitfinex","SOLUSD",1758088336975,0.03,234.78,234.77,39.87991715]
["bitfinex","SOLUSD",1758088337280,0.03,234.78,234.77,13.87991715]
["bitfinex","SOLUSD",1758088337493,0.03,234.78,234.77,13.59559401]
["bitfinex","SOLUSD",1758088337683,0.69,234.78,234.75,13.59559401]
["bitfinex","SOLUSD",1758088337886,0.66,234.77,234.75,13.59559401]
["bitfinex","SOLUSD",1758088338196,0.66,234.76,234.74,13.59559401]
["bitfinex","SOLUSD",1758088338497,0.03,234.78,234.74,13.59559401]
["bitfinex","SOLUSD",1758088338797,0.66,234.77,234.74,13.59559401]
["bitfinex","SOLUSD",1758088340797,0.66,234.76,234.74,13.59559401]
["bitfinex","SOLUSD",1758088341002,0.66,234.75,234.72,13.59559401]
["bitfinex","SOLUSD",1758088341205,0.03,234.78,234.72,13.59559401]
["bitfinex","SOLUSD",1758088341411,0.66,234.74,234.72,13.59559401]
["bitfinex","SOLUSD",1758088341592,0.66,234.73,234.7,21.09336915]
["bitfinex","SOLUSD",1758088341786,131.7,234.82,234.7,21.09336915]
["bitfinex","SOLUSD",1758088341787,52.43401414,234.82,234.7,21.09336915]
["bitfinex","SOLUSD",1758088342110,35.12,234.81,234.69,21.32733541]
["bitfinex","SOLUSD",1758088342478,22.33318803,234.81,234.69,21.32733541]
["bitfinex","SOLUSD",1758088342794,5.28410146,234.81,234.69,21.32733541]
["bitfinex","SOLUSD",1758088343678,26.0,234.78,234.69,21.32733541]
["bitfinex","SOLUSD",1758088343881,5.28410146,234.81,234.69,21.32733541]
["bitfinex","SOLUSD",1758088344893,1e-08,234.8,234.67,21.38372403]
["bitfinex","SOLUSD",1758088345199,1e-08,234.8,234.63,34.83182391]
["bitfinex","SOLUSD",1758088345400,192.08470984,234.82,234.63,34.83182391]
["bitfinex","SOLUSD",1758088345401,60.38470984,234.82,234.63,34.83182391]
["bitfinex","SOLUSD",1758088345581,35.1,234.81,234.63,34.83182391]
["bitfinex","SOLUSD",1758088345987,57.86053154,234.82,234.66,13.59559401]
["bitfinex","SOLUSD",1758088346189,57.86053154,234.82,234.63,13.59559401]
["bitfinex","SOLUSD",1758088346190,35.1,234.81,234.67,56.48372403]
["bitfinex","SOLUSD",1758088346385,70.68053154,234.82,234.67,56.48372403]
["bitfinex","SOLUSD",1758088346680,1e-08,234.8,234.67,76.48372403]
["bitfinex","SOLUSD",1758088346884,35.1,234.81,234.67,76.48372403]
["bitfinex","SOLUSD",1758088347185,30.87091738,234.81,234.65,21.28236206]
["bitfinex","SOLUSD",1758088347394,12.82,234.81,234.65,21.28236206]
["bitfinex","SOLUSD",1758088347896,0.06,234.8,234.65,21.28236206]
["bitfinex","SOLUSD",1758088348087,0.06,234.79,234.65,21.28236206]
["bitfinex","SOLUSD",1758088348428,12.82,234.81,234.65,21.28236206]
["bitfinex","SOLUSD",1758088348603,13.59559401,234.81,234.65,21.28236206]
["bitfinex","SOLUSD",1758088348813,26.41559401,234.81,234.65,21.28236206]
["bitfinex","SOLUSD",1758088349102,12.82,234.81,234.66,13.59559401]
["bitfinex","SOLUSD",1758088349279,12.82,234.81,234.67,21.38372403]
["bitfinex","SOLUSD",1758088349478,33.63144892,234.82,234.69,21.32733541]
["bitfinex","SOLUSD",1758088349684,131.7,234.81,234.74,21.88260379]
["bitfinex","SOLUSD",1758088349882,114.65091738,234.81,234.75,35.08]
["bitfinex","SOLUSD",1758088351199,26.0,234.78,234.75,35.08]
["bitfinex","SOLUSD",1758088357311,38.82,234.78,234.75,35.08]
["bitfinex","SOLUSD",1758088357608,38.82,234.78,234.75,35.14]
["bitfinex","SOLUSD",1758088358002,26.03,234.78,234.75,35.14]
["bitfinex","SOLUSD",1758088359290,26.0,234.77,234.75,35.14]
["bitfinex","SOLUSD",1758088365903,26.0,234.76,234.75,35.14]
["bitfinex","SOLUSD",1758088366108,79.51091738,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758088366886,0.28432314,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758088367089,13.87991715,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758088367291,26.0,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758088368111,38.82,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758088373422,38.85,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758088373624,26.03,234.78,234.73,0.68]
["bitfinex","SOLUSD",1758088374521,26.0,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758088375510,0.03,234.78,234.73,0.7]
["bitfinex","SOLUSD",1758088375721,0.03,234.78,234.74,0.66]
["bitfinex","SOLUSD",1758088376435,0.03,234.76,234.74,0.66]
["bitfinex","SOLUSD",1758088376609,0.03,234.76,234.75,0.66]
["bitfinex","SOLUSD",1758088378241,0.03,234.78,234.75,0.66]
["bitfinex","SOLUSD",1758088380304,0.03,234.78,234.76,34.94]
["bitfinex","SOLUSD",1758088380723,0.03,234.78,234.77,0.66]
["bitfinex","SOLUSD",1758088381836,26.03,234.78,234.77,0.66]
["bitfinex","SOLUSD",1758088383631,26.03,234.78,234.77,14.25559401]
["bitfinex","SOLUSD",1758088384247,0.03,234.78,234.77,14.25559401]
["bitfinex","SOLUSD",1758088384418,0.03,234.78,234.77,34.25559401]
["bitfinex","SOLUSD",1758088384932,26.03,234.78,234.77,34.25559401]
["bitfinex","SOLUSD",1758088387114,26.03,234.78,234.77,34.53991715]
["bitfinex","SOLUSD",1758088389639,0.03,234.78,234.77,34.53991715]
["bitfinex","SOLUSD",1758088390346,0.03,234.81,234.8,33.59559401]
["bitfinex","SOLUSD",1758088390645,32.91144892,234.82,234.81,13.87991715]
["bitfinex","SOLUSD",1758088390940,32.91144892,234.82,234.81,14.53991715]
["bitfinex","SOLUSD",1758088393142,32.91144892,234.82,234.81,15.86002303]
["bitfinex","SOLUSD",1758088393321,32.91144892,234.82,234.81,28.57749945]
["bitfinex","SOLUSD",1758088393522,7.35025706,234.82,234.81,28.57749945]
["bitfinex","SOLUSD",1758088393821,294.91091738,234.98,234.92,13.59559401]
["bitfinex","SOLUSD",1758088394017,26.0,234.95,234.93,34.86]
["bitfinex","SOLUSD",1758088394326,0.2,234.99,234.94,34.25559401]
["bitfinex","SOLUSD",1758088394720,26.0,234.97,234.95,0.66]
["bitfinex","SOLUSD",1758088395052,0.2,234.99,234.96,35.52]
["bitfinex","SOLUSD",1758088395238,26.0,234.97,234.96,35.52]
["bitfinex","SOLUSD",1758088395419,26.0,234.97,234.96,49.11559401]
["bitfinex","SOLUSD",1758088396139,0.2,234.99,234.96,49.11559401]
["bitfinex","SOLUSD",1758088396319,26.0,234.97,234.96,49.11559401]
["bitfinex","SOLUSD",1758088397531,26.0,234.97,234.96,49.09559401]
["bitfinex","SOLUSD",1758088397729,26.0,234.97,234.96,14.25559401]
["bitfinex","SOLUSD",1758088397937,26.0,234.97,234.96,49.09559401]
["bitfinex","SOLUSD",1758088399220,26.0,234.97,234.96,14.25559401]
["bitfinex","SOLUSD",1758088399551,26.0,234.97,234.96,49.09559401]
["bitfinex","SOLUSD",1758088399758,26.0,234.97,234.93,13.59559401]
["bitfinex","SOLUSD",1758088399943,26.0,234.97,234.94,34.82]
["bitfinex","SOLUSD",1758088400259,26.0,234.97,234.95,0.66]
["bitfinex","SOLUSD",1758088400542,26.0,234.97,234.96,13.59559401]
["bitfinex","SOLUSD",1758088400743,26.0,234.97,234.95,0.66]
["bitfinex","SOLUSD",1758088400966,26.0,234.97,234.96,34.82]
["bitfinex","SOLUSD",1758088402844,26.0,234.97,234.96,34.8]
["bitfinex","SOLUSD",1758088405440,26.0,234.97,234.96,35.48]
["bitfinex","SOLUSD",1758088405632,26.0,234.97,234.96,34.8]
["bitfinex","SOLUSD",1758088407134,26.0,234.97,234.96,35.48]
["bitfinex","SOLUSD",1758088408057,26.0,234.97,234.96,34.8]
["bitfinex","SOLUSD",1758088408854,26.68,234.97,234.93,13.59559401]
["bitfinex","SOLUSD",1758088409155,26.68,234.97,234.94,34.78]
["bitfinex","SOLUSD",1758088409755,26.68,234.97,234.93,13.59559401]
["bitfinex","SOLUSD",1758088409968,26.68,234.97,234.94,34.78]
["bitfinex","SOLUSD",1758088410258,26.0,234.97,234.94,34.78]
["bitfinex","SOLUSD",1758088412351,0.68,234.96,234.9,20.0]
["bitfinex","SOLUSD",1758088412661,26.0,234.93,234.91,48.35559401]
["bitfinex","SOLUSD",1758088412845,26.0,234.93,234.91,49.03559401]
["bitfinex","SOLUSD",1758088413336,26.68,234.93,234.9,20.0]
["bitfinex","SOLUSD",1758088413540,26.68,234.93,234.91,34.76]
["bitfinex","SOLUSD",1758088413760,26.68,234.93,234.89,13.59559401]
["bitfinex","SOLUSD",1758088413944,0.68,234.92,234.9,34.74]
["bitfinex","SOLUSD",1758088414252,26.0,234.93,234.91,34.74]
["bitfinex","SOLUSD",1758088414454,26.0,234.93,234.92,34.74]
["bitfinex","SOLUSD",1758088414644,26.68,234.93,234.92,34.74]
["bitfinex","SOLUSD",1758088417062,26.68,234.93,234.86,20.68]
["bitfinex","SOLUSD",1758088417250,26.0,234.93,234.87,48.33559401]
["bitfinex","SOLUSD",1758088417449,26.0,234.93,234.87,49.01559401]
["bitfinex","SOLUSD",1758088423668,26.0,234.93,234.88,0.68]
["bitfinex","SOLUSD",1758088423994,79.51091738,234.96,234.91,13.59559401]
["bitfinex","SOLUSD",1758088424155,79.51091738,234.96,234.93,20.0]
["bitfinex","SOLUSD",1758088424476,79.51091738,234.96,234.94,0.68]
["bitfinex","SOLUSD",1758088424779,79.51091738,234.96,234.95,34.7]
["bitfinex","SOLUSD",1758088425075,79.51091738,234.96,234.95,35.38]
["bitfinex","SOLUSD",1758088425964,79.51091738,234.96,234.95,34.7]
["bitfinex","SOLUSD",1758088427472,79.51091738,234.96,234.91,33.59559401]
["bitfinex","SOLUSD",1758088427676,26.0,234.93,234.92,48.95559401]
["bitfinex","SOLUSD",1758088428168,26.0,234.93,234.92,34.68]
["bitfinex","SOLUSD",1758088432285,26.68,234.93,234.92,34.68]
["bitfinex","SOLUSD",1758088432861,26.68,234.93,234.87,14.27559401]
["bitfinex","SOLUSD",1758088433061,26.68,234.93,234.88,4.24499022]
["bitfinex","SOLUSD",1758088433278,26.68,234.93,234.88,4.92499022]
["bitfinex","SOLUSD",1758088433669,26.68,234.93,234.89,5.06691664]
["bitfinex","SOLUSD",1758088433878,26.68,234.93,234.9,34.66]
["bitfinex","SOLUSD",1758088434072,26.68,234.93,234.88,0.68]
["bitfinex","SOLUSD",1758088434667,0.68,234.92,234.86,13.59559401]
["bitfinex","SOLUSD",1758088435051,0.68,234.92,234.8,20.06]
["bitfinex","SOLUSD",1758088435052,26.0,234.88,234.8,20.06]
["bitfinex","SOLUSD",1758088435267,0.72,234.87,234.81,34.66]
["bitfinex","SOLUSD",1758088435479,0.72,234.87,234.81,54.66]
["bitfinex","SOLUSD",1758088436684,26.0,234.84,234.8,1e-08]
["bitfinex","SOLUSD",1758088436982,26.0,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088437776,30.2587624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088444276,30.9787624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088445068,30.2587624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088447676,30.2587624,234.81,234.8,0.68000001]
["bitfinex","SOLUSD",1758088447877,30.2587624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088448196,4.2587624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088450797,4.2887624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088451089,4.2887624,234.81,234.8,0.68000001]
["bitfinex","SOLUSD",1758088451474,4.2887624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088453384,4.2887624,234.81,234.8,0.68000001]
["bitfinex","SOLUSD",1758088453779,4.2887624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088454718,5.0087624,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758088455895,26.0,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758088456296,26.72,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758088456683,26.0,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758088457904,26.0,234.78,234.77,0.68000001]
["bitfinex","SOLUSD",1758088458081,0.03,234.81,234.79,20.0]
["bitfinex","SOLUSD",1758088458285,0.03,234.81,234.8,13.87991715]
["bitfinex","SOLUSD",1758088458500,0.03,234.81,234.8,14.55991715]
["bitfinex","SOLUSD",1758088459101,0.03,234.81,234.8,14.27559401]
["bitfinex","SOLUSD",1758088459504,0.03,234.81,234.8,14.55991715]
["bitfinex","SOLUSD",1758088466902,0.03,234.81,234.8,49.07991715]
["bitfinex","SOLUSD",1758088473714,0.03,234.81,234.8,54.61669888]
["bitfinex","SOLUSD",1758088474096,0.03,234.81,234.8,67.40905758]
["bitfinex","SOLUSD",1758088474299,0.03,234.81,234.8,31.61121963]
["bitfinex","SOLUSD",1758088474620,0.03,234.81,234.8,67.40905758]
["bitfinex","SOLUSD",1758088474998,0.03,234.84,234.83,33.87991715]
["bitfinex","SOLUSD",1758088475204,0.03,234.84,234.83,68.35991715]
["bitfinex","SOLUSD",1758088475423,0.03,234.84,234.83,70.3777551]
["bitfinex","SOLUSD",1758088475734,0.03,234.84,234.83,81.01861095]
["bitfinex","SOLUSD",1758088477032,0.03,234.84,234.83,85.27701064]
["bitfinex","SOLUSD",1758088477401,0.03,234.84,234.83,34.29559401]
["bitfinex","SOLUSD",1758088477607,0.03,234.84,234.83,70.07343196]
["bitfinex","SOLUSD",1758088477825,0.03,234.84,234.83,70.3577551]
["bitfinex","SOLUSD",1758088478130,0.03,234.84,234.83,69.03991715]
["bitfinex","SOLUSD",1758088478311,0.03,234.84,234.83,70.3577551]
["bitfinex","SOLUSD",1758088478513,0.03,234.84,234.83,74.61439185]
["bitfinex","SOLUSD",1758088480342,0.03,234.84,234.83,38.8365539]
["bitfinex","SOLUSD",1758088480527,0.03,234.84,234.83,73.2765539]
["bitfinex","SOLUSD",1758088481025,0.03,234.84,234.83,69.01991715]
["bitfinex","SOLUSD",1758088481225,0.03,234.84,234.83,70.3377551]
["bitfinex","SOLUSD",1758088481430,0.03,234.84,234.83,69.01991715]
["bitfinex","SOLUSD",1758088482613,0.03,234.84,234.83,33.87991715]
["bitfinex","SOLUSD",1758088482840,0.03,234.84,234.83,33.59559401]
["bitfinex","SOLUSD",1758088483215,0.75,234.84,234.83,68.03559401]
["bitfinex","SOLUSD",1758088483628,0.75,234.84,234.83,68.31991715]
["bitfinex","SOLUSD",1758088484743,0.03,234.84,234.83,68.31991715]
["bitfinex","SOLUSD",1758088486529,0.03,234.84,234.83,33.87991715]
["bitfinex","SOLUSD",1758088486733,0.03,234.84,234.83,68.29991715]
["bitfinex","SOLUSD",1758088490867,0.03,234.84,234.83,68.99991715]
["bitfinex","SOLUSD",1758088491349,0.03,234.84,234.83,68.29991715]
["bitfinex","SOLUSD",1758088492238,0.75,234.84,234.83,68.27991715]
["bitfinex","SOLUSD",1758088494540,0.03,234.84,234.83,68.27991715]
["bitfinex","SOLUSD",1758088496165,0.03,234.84,234.83,68.99991715]
["bitfinex","SOLUSD",1758088498169,0.03,234.84,234.83,74.57615479]
["bitfinex","SOLUSD",1758088498971,0.03,234.84,234.83,76.28151174]
["bitfinex","SOLUSD",1758088501253,0.03,234.84,234.83,76.24151174]
["bitfinex","SOLUSD",1758088506489,0.03,234.84,234.83,74.92367379]
["bitfinex","SOLUSD",1758088506783,0.03,234.84,234.83,76.24151174]
["bitfinex","SOLUSD",1758088507983,0.03,234.84,234.83,71.98311205]
["bitfinex","SOLUSD",1758088508166,0.03,234.84,234.83,36.90311205]
["bitfinex","SOLUSD",1758088508371,0.03,234.84,234.83,69.9052741]
["bitfinex","SOLUSD",1758088509057,0.03,234.84,234.83,74.16367379]
["bitfinex","SOLUSD",1758088509391,0.03,234.87,234.86,33.87991715]
["bitfinex","SOLUSD",1758088509563,0.03,234.87,234.86,68.17991715]
["bitfinex","SOLUSD",1758088509887,0.68,234.87,234.86,68.17991715]
["bitfinex","SOLUSD",1758088510368,0.03,234.87,234.86,68.17991715]
["bitfinex","SOLUSD",1758088511473,0.68,234.87,234.86,68.17991715]
["bitfinex","SOLUSD",1758088511670,0.03,234.87,234.86,68.17991715]
["bitfinex","SOLUSD",1758088516968,0.68,234.87,234.86,33.87991715]
["bitfinex","SOLUSD",1758088517274,0.68,234.87,234.86,68.15991715]
["bitfinex","SOLUSD",1758088517275,0.03,234.87,234.86,68.15991715]
["bitfinex","SOLUSD",1758088518283,0.03,234.87,234.86,68.87991715]
["bitfinex","SOLUSD",1758088518485,0.03,234.87,234.86,73.13777289]
["bitfinex","SOLUSD",1758088518678,0.03,234.87,234.86,74.45561084]
["bitfinex","SOLUSD",1758088519477,10.83900495,234.99,234.95,33.87991715]
["bitfinex","SOLUSD",1758088519478,26.0,234.97,234.95,33.87991715]
["bitfinex","SOLUSD",1758088519677,26.0,234.97,234.96,47.85559401]
["bitfinex","SOLUSD",1758088520192,26.65,234.97,234.96,47.85559401]
["bitfinex","SOLUSD",1758088520902,30.90586245,234.97,234.96,47.85559401]
["bitfinex","SOLUSD",1758088521271,26.0,234.97,234.96,48.85991715]
["bitfinex","SOLUSD",1758088521471,0.2,234.99,234.98,33.59559401]
["bitfinex","SOLUSD",1758088521707,0.2,234.99,234.98,68.13991715]
["bitfinex","SOLUSD",1758088521879,0.2,234.99,234.98,69.4577551]
["bitfinex","SOLUSD",1758088522384,0.2,234.99,234.98,70.1777551]
["bitfinex","SOLUSD",1758088522584,0.2,234.99,234.98,69.4577551]
["bitfinex","SOLUSD",1758088522791,0.2,234.99,234.98,68.13991715]
["bitfinex","SOLUSD",1758088523581,0.85,234.99,234.98,68.13991715]
["bitfinex","SOLUSD",1758088524183,0.2,234.99,234.98,68.13991715]
["bitfinex","SOLUSD",1758088524592,0.2,234.99,234.98,80.85713521]
["bitfinex","SOLUSD",1758088525309,1000.0,235.0,234.99,13.87991715]
["bitfinex","SOLUSD",1758088525310,925.59716633,235.0,234.99,13.87991715]
["bitfinex","SOLUSD",1758088525487,896.25282082,235.0,234.99,15.1977551]
["bitfinex","SOLUSD",1758088525679,819.65299534,235.0,234.99,35.1977551]
["bitfinex","SOLUSD",1758088526076,727.50193354,235.0,234.99,15.6977551]
["bitfinex","SOLUSD",1758088526283,695.53305169,235.0,234.99,35.6977551]
["bitfinex","SOLUSD",1758088526483,670.0055932,235.0,234.99,15.6977551]
["bitfinex","SOLUSD",1758088526681,604.34633135,235.0,234.99,15.6977551]
["bitfinex","SOLUSD",1758088527010,473.51220542,235.0,234.99,35.6977551]
["bitfinex","SOLUSD",1758088527315,447.98474693,235.0,234.99,15.6977551]
["bitfinex","SOLUSD",1758088527624,391.39574461,235.0,234.99,35.6977551]
["bitfinex","SOLUSD",1758088527799,338.6759982,235.0,234.99,35.6977551]
["bitfinex","SOLUSD",1758088527987,313.14853971,235.0,234.99,35.6977551]
["bitfinex","SOLUSD",1758088528491,0.03,235.02,235.01,53.87991715]
["bitfinex","SOLUSD",1758088528687,0.03,235.02,235.01,60.8946207]
["bitfinex","SOLUSD",1758088528881,0.87,235.09,235.08,20.0]
["bitfinex","SOLUSD",1758088529186,0.87,235.09,235.08,54.52432314]
["bitfinex","SOLUSD",1758088529590,0.87,235.09,235.08,54.24]
["bitfinex","SOLUSD",1758088530390,0.87,235.09,235.08,20.0]
["bitfinex","SOLUSD",1758088530902,0.87,235.09,235.08,54.28]
["bitfinex","SOLUSD",1758088533994,0.2,235.09,235.08,54.28]
["bitfinex","SOLUSD",1758088534888,0.87,235.09,235.08,54.28]
["bitfinex","SOLUSD",1758088539810,0.87,235.09,235.08,20.0]
["bitfinex","SOLUSD",1758088541000,4.25387102,235.08,235.06,54.22]
["bitfinex","SOLUSD",1758088541208,0.67,235.07,235.06,20.0]
["bitfinex","SOLUSD",1758088543510,0.67,235.07,235.04,19.28]
["bitfinex","SOLUSD",1758088543511,15.55918194,235.07,235.04,19.28]
["bitfinex","SOLUSD",1758088543717,14.88918194,235.07,235.04,19.28]
["bitfinex","SOLUSD",1758088544294,0.67,235.06,235.04,19.28]
["bitfinex","SOLUSD",1758088544521,0.2,235.09,234.95,0.14216157]
["bitfinex","SOLUSD",1758088544522,0.2,235.09,235.08,19.28]
["bitfinex","SOLUSD",1758088544817,0.2,235.09,235.08,70.65423304]
["bitfinex","SOLUSD",1758088545389,0.2,235.09,235.08,74.90810406]
["bitfinex","SOLUSD",1758088545696,0.2,235.19,235.13,0.28432314]
["bitfinex","SOLUSD",1758088545892,0.2,235.19,235.18,19.28]
["bitfinex","SOLUSD",1758088546109,0.2,235.19,235.18,54.14]
["bitfinex","SOLUSD",1758088547919,0.87,235.19,235.18,54.14]
["bitfinex","SOLUSD",1758088549392,0.87,235.19,235.18,54.42432314]
["bitfinex","SOLUSD",1758088549393,0.2,235.19,235.18,54.42432314]
["bitfinex","SOLUSD",1758088549706,0.87,235.19,235.18,54.14]
["bitfinex","SOLUSD",1758088551143,0.2,235.19,235.18,54.14]
["bitfinex","SOLUSD",1758088551429,0.87,235.19,235.18,54.14]
["bitfinex","SOLUSD",1758088553419,0.87,235.19,235.18,19.28]
["bitfinex","SOLUSD",1758088554013,0.2,235.19,235.18,53.98]
["bitfinex","SOLUSD",1758088554215,0.2,235.19,235.18,54.26432314]
["bitfinex","SOLUSD",1758088555432,0.2,235.19,235.18,56.99863903]
["bitfinex","SOLUSD",1758088555644,0.2,235.19,235.18,70.59423304]
["bitfinex","SOLUSD",1758088555838,0.2,235.19,235.18,68.53991715]
["bitfinex","SOLUSD",1758088556710,0.2,235.19,235.18,70.59423304]
["bitfinex","SOLUSD",1758088557311,0.1,235.26,235.18,70.59423304]
["bitfinex","SOLUSD",1758088557312,0.1,235.26,235.25,19.42216157]
["bitfinex","SOLUSD",1758088557531,0.1,235.26,235.25,54.26432314]
["bitfinex","SOLUSD",1758088557911,0.1,235.26,235.25,53.98]
["bitfinex","SOLUSD",1758088558226,0.79,235.26,235.25,53.98]
["bitfinex","SOLUSD",1758088559217,0.1,235.26,235.25,53.98]
["bitfinex","SOLUSD",1758088560738,0.1,235.26,235.25,54.26432314]
["bitfinex","SOLUSD",1758088560940,0.1,235.26,235.25,54.94432314]
["bitfinex","SOLUSD",1758088561648,0.1,235.26,235.25,70.59423304]
["bitfinex","SOLUSD",1758088562008,0.1,235.26,235.25,68.53991715]
["bitfinex","SOLUSD",1758088562225,0.1,235.26,235.25,70.59423304]
["bitfinex","SOLUSD",1758088562549,0.1,235.26,235.25,68.53991715]
["bitfinex","SOLUSD",1758088562867,0.1,235.26,235.25,70.59423304]
["bitfinex","SOLUSD",1758088565118,0.1,235.26,235.25,67.26425443]
["bitfinex","SOLUSD",1758088565440,0.1,235.26,235.25,67.32425443]
["bitfinex","SOLUSD",1758088565608,0.1,235.26,235.25,54.04]
["bitfinex","SOLUSD",1758088566327,0.1,235.26,235.25,54.18216157]
["bitfinex","SOLUSD",1758088566517,0.1,235.26,235.25,54.32432314]
["bitfinex","SOLUSD",1758088569444,0.1,235.26,235.25,54.04]
["bitfinex","SOLUSD",1758088569625,0.79,235.26,235.25,54.04]
["bitfinex","SOLUSD",1758088569829,0.2,235.29,235.28,58.87559401]
["bitfinex","SOLUSD",1758088570051,0.2,235.29,235.28,45.56432314]
["bitfinex","SOLUSD",1758088570245,0.2,235.29,235.28,54.36]
["bitfinex","SOLUSD",1758088570446,0.89,235.29,235.28,54.36]
["bitfinex","SOLUSD",1758088571264,0.89,235.29,235.28,19.28]
["bitfinex","SOLUSD",1758088574983,4.25025501,235.28,235.26,19.28]
["bitfinex","SOLUSD",1758088575155,13.59559401,235.26,235.2,19.28]
["bitfinex","SOLUSD",1758088575353,0.69,235.25,235.23,19.28]
["bitfinex","SOLUSD",1758088575679,62.12716761,235.28,235.23,19.28]
["bitfinex","SOLUSD",1758088575680,0.69,235.24,235.23,19.28]
["bitfinex","SOLUSD",1758088576352,0.69,235.24,235.19,19.34]
["bitfinex","SOLUSD",1758088576547,26.69,235.23,235.19,19.34]
["bitfinex","SOLUSD",1758088576748,0.69,235.22,235.19,19.34]
["bitfinex","SOLUSD",1758088576948,4.25170068,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088577358,4.94170068,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088577977,4.94170068,235.2,235.19,19.34]
["bitfinex","SOLUSD",1758088578175,4.25141461,235.22,235.19,19.34]
["bitfinex","SOLUSD",1758088578356,0.69,235.21,235.19,19.34]
["bitfinex","SOLUSD",1758088578553,0.69,235.2,235.19,19.34]
["bitfinex","SOLUSD",1758088578768,14.87976253,235.22,235.19,19.34]
["bitfinex","SOLUSD",1758088579084,4.94170068,235.2,235.19,19.34]
["bitfinex","SOLUSD",1758088579593,4.94170068,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088580185,30.94170068,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088580478,44.53729469,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088580787,79.67729469,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088582550,44.53729469,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088582751,79.65729469,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088583175,4.94170068,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088583889,39.59559401,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758088584082,78.92695501,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758088584296,0.69,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088584586,18.53729469,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758088585981,13.59559401,235.19,235.15,19.28]
["bitfinex","SOLUSD",1758088586292,35.04,235.18,235.15,19.28]
["bitfinex","SOLUSD",1758088586460,0.7,235.17,235.15,19.28]
["bitfinex","SOLUSD",1758088586660,4.25242388,235.16,235.15,19.28]
["bitfinex","SOLUSD",1758088587087,4.95242388,235.16,235.15,19.28]
["bitfinex","SOLUSD",1758088588371,4.25242388,235.16,235.15,19.28]
["bitfinex","SOLUSD",1758088589884,4.95242388,235.16,235.15,19.28]
["bitfinex","SOLUSD",1758088590192,13.59559401,235.15,235.12,19.28]
["bitfinex","SOLUSD",1758088590392,0.7,235.14,235.13,19.28]
["bitfinex","SOLUSD",1758088590593,0.7,235.14,235.1,19.28]
["bitfinex","SOLUSD",1758088590894,48.55559401,235.15,235.13,19.28]
["bitfinex","SOLUSD",1758088591095,4.25278557,235.14,235.13,19.28]
["bitfinex","SOLUSD",1758088591395,15.5847495,235.14,235.13,19.28]
["bitfinex","SOLUSD",1758088591970,15.5847495,235.14,235.1,19.28]
["bitfinex","SOLUSD",1758088592262,15.5847495,235.14,235.05,0.67]
["bitfinex","SOLUSD",1758088592263,49.8047495,235.14,235.13,19.28]
["bitfinex","SOLUSD",1758088592685,4.95278557,235.14,235.13,19.28]
["bitfinex","SOLUSD",1758088592880,12.78145837,235.24,235.16,26.0]
["bitfinex","SOLUSD",1758088593087,0.7,235.27,235.17,4.92216812]
["bitfinex","SOLUSD",1758088593287,4.28075793,235.26,235.17,4.92216812]
["bitfinex","SOLUSD",1758088593669,4.28075793,235.26,235.18,2.72431589]
["bitfinex","SOLUSD",1758088593869,4.28075793,235.26,235.18,1.98309897]
["bitfinex","SOLUSD",1758088594175,4.28075793,235.26,235.25,19.28]
["bitfinex","SOLUSD",1758088594378,4.98075793,235.26,235.22,19.28]
["bitfinex","SOLUSD",1758088594578,4.28075793,235.26,235.25,19.28]
["bitfinex","SOLUSD",1758088594968,4.98075793,235.26,235.2,19.28]
["bitfinex","SOLUSD",1758088595295,4.98075793,235.26,235.25,19.28]
["bitfinex","SOLUSD",1758088597495,15.60729877,235.26,235.23,19.28]
["bitfinex","SOLUSD",1758088597817,15.60729877,235.26,235.25,19.28]
["bitfinex","SOLUSD",1758088599095,0.03,235.26,235.25,19.95]
["bitfinex","SOLUSD",1758088599702,0.2,235.29,235.28,19.28]
["bitfinex","SOLUSD",1758088600398,0.2,235.29,235.28,19.95]
["bitfinex","SOLUSD",1758088602096,0.2,235.29,235.28,23.31726473]
["bitfinex","SOLUSD",1758088602499,0.23,235.29,235.28,23.31726473]
["bitfinex","SOLUSD",1758088604705,0.23,235.29,235.28,49.60158787]
["bitfinex","SOLUSD",1758088608005,0.23,235.29,235.28,46.23432314]
["bitfinex","SOLUSD",1758088610277,0.23,235.29,235.28,20.23432314]
["bitfinex","SOLUSD",1758088610474,0.23,235.29,235.28,46.23432314]
["bitfinex","SOLUSD",1758088610677,0.23,235.29,235.28,20.23432314]
["bitfinex","SOLUSD",1758088611480,0.23,235.29,235.28,46.23432314]
["bitfinex","SOLUSD",1758088611879,0.23,235.29,235.28,20.23432314]
["bitfinex","SOLUSD",1758088612608,0.23,235.29,235.28,55.81432314]
["bitfinex","SOLUSD",1758088619282,0.23,235.29,235.28,55.14432314]
["bitfinex","SOLUSD",1758088619488,0.2,235.39,235.38,19.28]
["bitfinex","SOLUSD",1758088619783,0.88,235.39,235.38,54.66]
["bitfinex","SOLUSD",1758088621806,0.2,235.39,235.38,54.66]
["bitfinex","SOLUSD",1758088622284,0.2,235.39,235.38,55.63432314]
["bitfinex","SOLUSD",1758088622488,0.2,235.39,235.38,54.94432314]
["bitfinex","SOLUSD",1758088622698,0.2,235.39,235.38,54.62]
["bitfinex","SOLUSD",1758088623095,0.2,235.39,235.38,54.90432314]
["bitfinex","SOLUSD",1758088623395,0.2,235.39,235.38,55.59432314]
["bitfinex","SOLUSD",1758088623724,0.2,235.39,235.38,54.90432314]
["bitfinex","SOLUSD",1758088624688,0.2,235.39,235.38,54.62]
["bitfinex","SOLUSD",1758088624885,0.2,235.39,235.38,54.56]
["bitfinex","SOLUSD",1758088625090,0.2,235.39,235.38,54.84432314]
["bitfinex","SOLUSD",1758088627115,0.2,235.39,235.38,55.53432314]
["bitfinex","SOLUSD",1758088627983,0.2,235.39,235.38,69.12991715]
["bitfinex","SOLUSD",1758088629990,0.2,235.49,235.48,19.28]
["bitfinex","SOLUSD",1758088630194,0.2,235.49,235.48,54.44]
["bitfinex","SOLUSD",1758088630709,0.88,235.49,235.48,54.44]
["bitfinex","SOLUSD",1758088630912,0.2,235.49,235.48,54.44]
["bitfinex","SOLUSD",1758088631505,0.2,235.49,235.48,54.72432314]
["bitfinex","SOLUSD",1758088633092,0.2,235.49,235.48,69.00991715]
["bitfinex","SOLUSD",1758088634190,1e-08,235.49,235.48,69.00991715]
["bitfinex","SOLUSD",1758088634391,0.1,235.53,235.48,69.00991715]
["bitfinex","SOLUSD",1758088634392,1e-08,235.53,235.52,58.87559401]
["bitfinex","SOLUSD",1758088634588,1e-08,235.53,235.52,114.68450954]
["bitfinex","SOLUSD",1758088634817,0.2,235.59,235.58,19.28]
["bitfinex","SOLUSD",1758088635116,0.2,235.59,235.58,54.66432314]
["bitfinex","SOLUSD",1758088635318,0.88,235.59,235.58,54.66432314]
["bitfinex","SOLUSD",1758088635502,0.88,235.59,235.58,19.28]
["bitfinex","SOLUSD",1758088635701,0.88,235.59,235.58,53.64]
["bitfinex","SOLUSD",1758088635902,0.88,235.59,235.58,53.66]
["bitfinex","SOLUSD",1758088636296,0.88,235.59,235.58,17.84]
["bitfinex","SOLUSD",1758088637092,0.2,235.59,235.58,17.84]
["bitfinex","SOLUSD",1758088637316,0.88,235.59,235.58,17.84]
["bitfinex","SOLUSD",1758088639424,0.88,235.59,235.58,52.88]
["bitfinex","SOLUSD",1758088640522,0.2,235.59,235.58,52.88]
["bitfinex","SOLUSD",1758088641102,0.2,235.59,235.58,17.9]
["bitfinex","SOLUSD",1758088641405,0.91,235.59,235.58,17.9]
["bitfinex","SOLUSD",1758088641617,0.91,235.59,235.58,52.92]
["bitfinex","SOLUSD",1758088642642,4.24484251,235.58,235.56,35.06]
["bitfinex","SOLUSD",1758088642801,4.24484251,235.58,235.54,52.88]
["bitfinex","SOLUSD",1758088642802,0.68,235.57,235.54,52.88]
["bitfinex","SOLUSD",1758088642996,0.68,235.56,235.54,52.88]
["bitfinex","SOLUSD",1758088643199,0.68,235.55,235.54,52.88]
["bitfinex","SOLUSD",1758088643821,14.8569488,235.58,235.54,17.84]
["bitfinex","SOLUSD",1758088644023,4.24484251,235.58,235.56,17.84]
["bitfinex","SOLUSD",1758088644341,4.24484251,235.58,235.57,35.02]
["bitfinex","SOLUSD",1758088644532,4.92484251,235.58,235.57,35.02]
["bitfinex","SOLUSD",1758088644914,4.24484251,235.58,235.57,35.02]
["bitfinex","SOLUSD",1758088645374,4.95484251,235.58,235.57,35.02]
["bitfinex","SOLUSD",1758088645928,4.95484251,235.58,235.54,52.84]
["bitfinex","SOLUSD",1758088646139,4.24484251,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088646543,14.8569488,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088646859,15.5669488,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088647256,14.8569488,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088647447,15.5669488,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088648939,15.5669488,235.58,235.54,17.84]
["bitfinex","SOLUSD",1758088649243,15.5669488,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088649441,15.5669488,235.58,235.55,17.84]
["bitfinex","SOLUSD",1758088649646,0.71,235.57,235.55,17.84]
["bitfinex","SOLUSD",1758088649842,0.71,235.56,235.53,17.84]
["bitfinex","SOLUSD",1758088650045,0.71,235.56,235.55,17.84]
["bitfinex","SOLUSD",1758088650248,4.95520292,235.56,235.55,17.84]
["bitfinex","SOLUSD",1758088650452,15.56821022,235.56,235.53,17.84]
["bitfinex","SOLUSD",1758088650754,0.71,235.55,235.52,17.84]
["bitfinex","SOLUSD",1758088651062,0.71,235.54,235.51,17.84]
["bitfinex","SOLUSD",1758088651276,0.71,235.54,235.53,17.84]
["bitfinex","SOLUSD",1758088652365,14.86010274,235.53,235.52,17.84]
["bitfinex","SOLUSD",1758088652549,15.57010274,235.53,235.52,17.84]
["bitfinex","SOLUSD",1758088652940,4.95574364,235.53,235.5,17.84]
["bitfinex","SOLUSD",1758088653145,0.71,235.52,235.5,17.84]
["bitfinex","SOLUSD",1758088653365,14.86010274,235.53,235.45,34.84]
["bitfinex","SOLUSD",1758088653366,0.71,235.51,235.45,52.68]
["bitfinex","SOLUSD",1758088653663,62.08882094,235.53,235.48,17.84]
["bitfinex","SOLUSD",1758088653664,0.71,235.5,235.48,17.84]
["bitfinex","SOLUSD",1758088653832,0.71,235.49,235.48,17.84]
["bitfinex","SOLUSD",1758088654472,15.57262685,235.49,235.46,17.84]
["bitfinex","SOLUSD",1758088654859,0.71,235.48,235.46,17.84]
["bitfinex","SOLUSD",1758088655065,0.71,235.47,235.44,17.84]
["bitfinex","SOLUSD",1758088655246,0.71,235.47,235.4,52.68]
["bitfinex","SOLUSD",1758088655436,0.71,235.47,235.43,17.84]
["bitfinex","SOLUSD",1758088655639,26.0,235.45,235.38,17.84]
["bitfinex","SOLUSD",1758088655860,0.71,235.44,235.4,17.84]
["bitfinex","SOLUSD",1758088656163,60.8,235.45,235.4,17.84]
["bitfinex","SOLUSD",1758088656164,0.71,235.43,235.4,17.84]
["bitfinex","SOLUSD",1758088656335,4.2479079,235.41,235.4,17.84]
["bitfinex","SOLUSD",1758088656736,15.57767766,235.41,235.34,18.04]
["bitfinex","SOLUSD",1758088656956,15.57767766,235.41,235.38,17.84]
["bitfinex","SOLUSD",1758088657165,0.71,235.4,235.36,17.84]
["bitfinex","SOLUSD",1758088657477,14.86767766,235.41,235.38,17.84]
["bitfinex","SOLUSD",1758088657640,4.2479079,235.41,235.39,0.72]
["bitfinex","SOLUSD",1758088657963,10.61853776,235.44,235.4,17.84]
["bitfinex","SOLUSD",1758088657964,4.24770485,235.43,235.4,17.84]
["bitfinex","SOLUSD",1758088658338,26.0,235.44,235.4,17.84]
["bitfinex","SOLUSD",1758088659463,14.86452051,235.46,235.4,18.56]
["bitfinex","SOLUSD",1758088659659,14.86452051,235.46,235.42,17.84]
["bitfinex","SOLUSD",1758088660363,15.57452051,235.46,235.42,17.84]
["bitfinex","SOLUSD",1758088660558,0.71,235.45,235.42,17.84]
["bitfinex","SOLUSD",1758088662472,49.58452051,235.46,235.42,17.84]
["bitfinex","SOLUSD",1758088662646,50.29452051,235.46,235.42,17.84]
["bitfinex","SOLUSD",1758088662850,0.71,235.45,235.42,17.84]
["bitfinex","SOLUSD",1758088663049,14.86452051,235.46,235.42,17.84]
["bitfinex","SOLUSD",1758088663256,49.56452051,235.46,235.42,17.84]
["bitfinex","SOLUSD",1758088663581,26.71,235.46,235.42,17.84]
["bitfinex","SOLUSD",1758088663739,79.51091738,235.46,235.45,17.84]
["bitfinex","SOLUSD",1758088665860,0.03,235.58,235.48,17.84]
["bitfinex","SOLUSD",1758088666072,13.59559401,235.54,235.48,17.84]
["bitfinex","SOLUSD",1758088666368,26.0,235.51,235.48,17.84]
["bitfinex","SOLUSD",1758088666743,4.2462845,235.5,235.48,17.84]
["bitfinex","SOLUSD",1758088667066,4.2462845,235.5,235.48,18.56]
["bitfinex","SOLUSD",1758088667273,30.245758,235.53,235.48,17.84]
["bitfinex","SOLUSD",1758088667570,4.245758,235.53,235.51,17.84]
["bitfinex","SOLUSD",1758088667950,4.245758,235.53,235.51,18.56]
["bitfinex","SOLUSD",1758088668487,14.858841,235.55,235.53,17.84]
["bitfinex","SOLUSD",1758088669749,14.858841,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758088670469,14.858841,235.55,235.53,17.84]
["bitfinex","SOLUSD",1758088671760,10.61345786,235.55,235.53,17.84]
["bitfinex","SOLUSD",1758088671963,10.61345786,235.55,235.53,18.56]
["bitfinex","SOLUSD",1758088672362,10.61345786,235.55,235.53,17.84]
["bitfinex","SOLUSD",1758088673151,0.03,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088673372,0.03,235.58,235.57,18.56]
["bitfinex","SOLUSD",1758088678978,0.03,235.58,235.57,17.84]
["bitfinex","SOLUSD",1758088681885,26.0,235.56,235.37,20.0]
["bitfinex","SOLUSD",1758088682178,14.85947184,235.54,235.41,0.66]
["bitfinex","SOLUSD",1758088682567,0.71,235.53,235.41,0.66]
["bitfinex","SOLUSD",1758088683171,26.0,235.51,235.48,0.06]
["bitfinex","SOLUSD",1758088683372,0.71,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758088684385,4.2462845,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758088685267,14.86199575,235.5,235.46,0.06]
["bitfinex","SOLUSD",1758088685469,0.71,235.49,235.46,0.06]
["bitfinex","SOLUSD",1758088685667,0.71,235.49,235.4,0.72]
["bitfinex","SOLUSD",1758088686085,13.59559401,235.49,235.4,0.72]
["bitfinex","SOLUSD",1758088686693,15.57325802,235.48,235.4,0.72]
["bitfinex","SOLUSD",1758088687696,36.80648377,235.48,235.4,0.06]
["bitfinex","SOLUSD",1758088687896,26.0,235.45,235.4,0.06]
["bitfinex","SOLUSD",1758088688272,26.0,235.45,235.4,0.72]
["bitfinex","SOLUSD",1758088688470,14.86578321,235.44,235.4,0.72]
["bitfinex","SOLUSD",1758088688810,4.24646481,235.49,235.41,0.66]
["bitfinex","SOLUSD",1758088688989,10.61691584,235.48,235.41,0.66]
["bitfinex","SOLUSD",1758088690466,4.24646481,235.49,235.42,4.83231487]
["bitfinex","SOLUSD",1758088690668,10.61523741,235.52,235.43,0.66]
["bitfinex","SOLUSD",1758088691281,4.24574364,235.53,235.43,0.66]
["bitfinex","SOLUSD",1758088691675,4.24574364,235.53,235.44,4.83231487]
["bitfinex","SOLUSD",1758088691886,14.86010274,235.53,235.45,0.66]
["bitfinex","SOLUSD",1758088693088,13.59559401,235.57,235.45,0.66]
["bitfinex","SOLUSD",1758088693272,0.03,235.58,235.46,4.83231487]
["bitfinex","SOLUSD",1758088693472,26.0,235.57,235.47,0.66]
["bitfinex","SOLUSD",1758088695680,14.85821022,235.56,235.47,0.66]
["bitfinex","SOLUSD",1758088698693,14.85821022,235.56,235.44,34.48]
["bitfinex","SOLUSD",1758088698694,0.71,235.55,235.44,0.66]
["bitfinex","SOLUSD",1758088698999,14.85947184,235.54,235.44,0.66]
["bitfinex","SOLUSD",1758088699205,0.71,235.53,235.44,0.66]
["bitfinex","SOLUSD",1758088699902,15.56947184,235.54,235.44,0.66]
["bitfinex","SOLUSD",1758088701104,15.56947184,235.54,235.44,4.90733825]
["bitfinex","SOLUSD",1758088701276,15.56947184,235.54,235.45,0.66]
["bitfinex","SOLUSD",1758088701479,15.56947184,235.54,235.41,0.66]
["bitfinex","SOLUSD",1758088703312,15.56947184,235.54,235.45,0.06]
["bitfinex","SOLUSD",1758088703827,13.59559401,235.53,235.45,0.06]
["bitfinex","SOLUSD",1758088704310,13.59559401,235.51,235.45,0.06]
["bitfinex","SOLUSD",1758088704810,0.71,235.5,235.45,0.06]
["bitfinex","SOLUSD",1758088705127,0.71,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758088705328,4.24649307,235.49,235.45,0.78]
["bitfinex","SOLUSD",1758088705703,11.29509727,235.52,235.45,0.78]
["bitfinex","SOLUSD",1758088705704,4.2462436,235.51,235.45,0.78]
["bitfinex","SOLUSD",1758088706219,0.68,235.52,235.45,0.78]
["bitfinex","SOLUSD",1758088706402,15.54075448,235.52,235.45,0.78]
["bitfinex","SOLUSD",1758088706893,4.9259447,235.52,235.45,0.78]
["bitfinex","SOLUSD",1758088708099,15.54075448,235.52,235.45,0.78]
["bitfinex","SOLUSD",1758088708296,15.54075448,235.52,235.45,0.06]
["bitfinex","SOLUSD",1758088711819,79.51091738,235.51,235.45,0.06]
["bitfinex","SOLUSD",1758088712024,14.86199575,235.5,235.45,0.06]
["bitfinex","SOLUSD",1758088712240,0.68,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758088713604,26.0,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088713811,26.68,235.48,235.42,0.06]
["bitfinex","SOLUSD",1758088714106,4.24682549,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088714327,4.92682549,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088714506,4.24682549,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088714834,4.92682549,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088716628,15.54388923,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088716805,0.68,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088717223,0.68,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088717620,0.68,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088718433,4.24754704,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088718614,4.92683265,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088719012,0.68,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088719627,0.68,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088720236,4.24736663,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088721333,0.68,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088722711,4.92730287,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088722917,15.54526846,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088724027,4.24730287,235.45,235.42,0.78]
["bitfinex","SOLUSD",1758088724740,4.24682549,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088724969,26.68,235.48,235.42,0.06]
["bitfinex","SOLUSD",1758088725248,0.68,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088725542,40.86328081,235.48,235.42,0.06]
["bitfinex","SOLUSD",1758088725743,0.68,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088725928,0.68,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088726723,4.92713713,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088726921,4.24713713,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088727150,0.68,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088727522,0.68,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088728631,14.86465178,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088728839,0.68,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088729543,0.68,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088730225,4.24754704,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088731445,83.75820288,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088731820,84.43820288,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088732740,0.03,235.49,235.43,0.72]
["bitfinex","SOLUSD",1758088733441,4.27646969,235.49,235.43,0.72]
["bitfinex","SOLUSD",1758088738644,0.69,235.48,235.42,0.06]
["bitfinex","SOLUSD",1758088739031,4.24682549,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088739230,4.24682549,235.47,235.42,0.75]
["bitfinex","SOLUSD",1758088739951,0.69,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088740131,14.86388923,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088740331,0.69,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088740741,0.69,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088741160,4.24754704,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088741657,4.93754704,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088743060,14.86388923,235.47,235.42,0.06]
["bitfinex","SOLUSD",1758088743235,0.69,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088743634,0.69,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088744055,0.69,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088744261,0.69,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088745350,0.69,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088745546,14.28559401,235.46,235.42,0.06]
["bitfinex","SOLUSD",1758088746060,15.55515182,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088746656,0.69,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088747057,0.69,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088747940,4.93754704,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088750362,11.30796559,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088750556,0.69,235.44,235.42,0.06]
["bitfinex","SOLUSD",1758088750974,10.61796559,235.45,235.42,0.06]
["bitfinex","SOLUSD",1758088750975,0.69,235.43,235.42,0.06]
["bitfinex","SOLUSD",1758088751444,0.69,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758088752562,4.93754704,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758088757566,18.53314105,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758088760363,29.15200865,235.43,235.4,0.06]
["bitfinex","SOLUSD",1758088761052,39.59559401,235.41,235.39,0.06]
["bitfinex","SOLUSD",1758088761247,135.94808836,235.4,235.39,1e-08]
["bitfinex","SOLUSD",1758088761649,52.89368237,235.4,235.39,1e-08]
["bitfinex","SOLUSD",1758088762366,53.17800551,235.4,235.39,1e-08]
["bitfinex","SOLUSD",1758088762552,39.59559401,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1758088762951,40.28559401,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1758088763260,13.59559401,235.37,235.3,0.69]
["bitfinex","SOLUSD",1758088763960,26.0,235.34,235.28,0.69]
["bitfinex","SOLUSD",1758088765051,0.69,235.33,235.26,0.06]
["bitfinex","SOLUSD",1758088765272,14.87336392,235.32,235.28,0.69]
["bitfinex","SOLUSD",1758088765763,14.87336392,235.32,235.27,0.72]
["bitfinex","SOLUSD",1758088766086,14.87336392,235.32,235.28,0.72]
["bitfinex","SOLUSD",1758088767474,14.87336392,235.32,235.29,0.72]
["bitfinex","SOLUSD",1758088767775,26.0,235.3,235.27,0.72]
["bitfinex","SOLUSD",1758088767952,26.0,235.3,235.26,0.06]
["bitfinex","SOLUSD",1758088768156,26.0,235.3,235.28,0.72]
["bitfinex","SOLUSD",1758088768354,4.24953255,235.32,235.29,0.72]
["bitfinex","SOLUSD",1758088768778,30.24953255,235.32,235.29,0.72]
["bitfinex","SOLUSD",1758088770170,10.62253954,235.35,235.29,0.72]
["bitfinex","SOLUSD",1758088770171,14.8715304,235.35,235.29,0.72]
["bitfinex","SOLUSD",1758088770354,40.8715304,235.35,235.29,0.72]
["bitfinex","SOLUSD",1758088771057,8.11077144,235.42,235.29,0.72]
["bitfinex","SOLUSD",1758088771058,4.24874625,235.37,235.29,0.72]
["bitfinex","SOLUSD",1758088771788,4.24874625,235.37,235.29,4.97004848]
["bitfinex","SOLUSD",1758088771955,4.24874625,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088772376,14.87032079,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088772966,4.24840345,235.39,235.3,4.96982878]
["bitfinex","SOLUSD",1758088773169,4.24840345,235.39,235.31,0.72]
["bitfinex","SOLUSD",1758088773170,28.46466953,235.39,235.31,0.72]
["bitfinex","SOLUSD",1758088774291,29.15466953,235.39,235.31,0.72]
["bitfinex","SOLUSD",1758088775575,13.59559401,235.38,235.31,0.72]
["bitfinex","SOLUSD",1758088775968,0.69,235.37,235.29,0.72]
["bitfinex","SOLUSD",1758088776281,14.87083616,235.36,235.29,0.72]
["bitfinex","SOLUSD",1758088778089,0.69,235.35,235.26,0.06]
["bitfinex","SOLUSD",1758088778272,0.69,235.35,235.27,0.72]
["bitfinex","SOLUSD",1758088778897,131.7,235.34,235.27,0.72]
["bitfinex","SOLUSD",1758088779191,14.28559401,235.33,235.26,0.06]
["bitfinex","SOLUSD",1758088779575,26.0,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758088779889,4.24953255,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758088780472,14.87336392,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758088780771,0.69,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758088781894,4.24989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758088784196,0.69,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758088784497,26.69,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758088785381,30.24989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758088787005,30.24989375,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758088787793,30.24989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758088789295,26.0,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758088789682,4.2497509,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758088789892,4.24881033,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758088791080,15.56083616,235.36,235.29,0.06]
["bitfinex","SOLUSD",1758088791897,26.03,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088792410,30.27869887,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088794602,26.03,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088794822,30.27864278,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088795599,0.72,235.36,235.29,0.06]
["bitfinex","SOLUSD",1758088796802,4.24899086,235.35,235.29,0.06]
["bitfinex","SOLUSD",1758088797003,14.87146802,235.35,235.29,0.06]
["bitfinex","SOLUSD",1758088797182,15.59146802,235.35,235.29,0.06]
["bitfinex","SOLUSD",1758088797389,4.96899086,235.35,235.29,0.78]
["bitfinex","SOLUSD",1758088797908,4.24899086,235.35,235.29,0.78]
["bitfinex","SOLUSD",1758088799003,4.96881033,235.36,235.29,0.78]
["bitfinex","SOLUSD",1758088799204,15.59083616,235.36,235.29,0.78]
["bitfinex","SOLUSD",1758088799708,15.59083616,235.36,235.29,0.06]
["bitfinex","SOLUSD",1758088800791,26.0,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758088800993,4.24953255,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758088801194,15.59336392,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758088801395,0.72,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758088801597,30.24936223,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758088802010,26.0,235.33,235.29,0.78]
["bitfinex","SOLUSD",1758088802199,30.24938054,235.33,235.29,0.78]
["bitfinex","SOLUSD",1758088802402,26.0,235.33,235.29,0.78]
["bitfinex","SOLUSD",1758088803214,0.03,235.37,235.29,0.06]
["bitfinex","SOLUSD",1758088803423,30.99864545,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088803806,26.75,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088804011,30.99863493,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088804211,30.99866575,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088804599,26.75,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088804915,30.99863991,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088805113,26.75,235.37,235.3,0.72]
["bitfinex","SOLUSD",1758088805318,0.72,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758088805904,26.0,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758088806128,0.03,235.37,235.32,2.05140772]
["bitfinex","SOLUSD",1758088806431,0.03,235.37,235.3,7.02129242]
["bitfinex","SOLUSD",1758088806717,0.03,235.37,235.31,0.72]
["bitfinex","SOLUSD",1758088807830,0.03,235.37,235.31,4.96960972]
["bitfinex","SOLUSD",1758088808128,0.03,235.37,235.32,34.22]
["bitfinex","SOLUSD",1758088808293,0.03,235.37,235.32,34.94]
["bitfinex","SOLUSD",1758088808496,0.03,235.37,235.33,0.72]
["bitfinex","SOLUSD",1758088809019,0.03,235.37,235.33,4.96930884]
["bitfinex","SOLUSD",1758088809226,0.03,235.37,235.35,2.05140772]
["bitfinex","SOLUSD",1758088809403,0.03,235.4,235.36,2.05140772]
["bitfinex","SOLUSD",1758088809920,0.03,235.4,235.37,0.72]
["bitfinex","SOLUSD",1758088810796,0.03,235.4,235.36,0.72]
["bitfinex","SOLUSD",1758088811117,0.03,235.4,235.36,34.92]
["bitfinex","SOLUSD",1758088811329,0.03,235.4,235.31,2.33573086]
["bitfinex","SOLUSD",1758088811330,0.03,235.4,235.31,4.24955869]
["bitfinex","SOLUSD",1758088811625,0.75,235.4,235.33,0.72]
["bitfinex","SOLUSD",1758088811788,0.03,235.4,235.33,0.72]
["bitfinex","SOLUSD",1758088812721,0.72,235.39,235.3,4.9683507]
["bitfinex","SOLUSD",1758088812927,26.72,235.38,235.3,0.72]
["bitfinex","SOLUSD",1758088813231,4.24862981,235.37,235.3,34.92]
["bitfinex","SOLUSD",1758088813402,14.87020435,235.37,235.3,34.92]
["bitfinex","SOLUSD",1758088813793,0.72,235.36,235.29,0.06]
["bitfinex","SOLUSD",1758088814609,13.59559401,235.35,235.29,0.06]
["bitfinex","SOLUSD",1758088814801,0.72,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088814995,14.87020435,235.37,235.29,0.06]
["bitfinex","SOLUSD",1758088814996,0.72,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758088815226,26.0,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758088815532,26.03,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758088815701,0.03,235.36,235.3,0.72]
["bitfinex","SOLUSD",1758088816710,0.03,235.36,235.29,4.31003327]
["bitfinex","SOLUSD",1758088816711,0.75,235.36,235.29,0.06]
["bitfinex","SOLUSD",1758088816919,0.75,235.36,235.29,0.78]
["bitfinex","SOLUSD",1758088817830,4.24899086,235.35,235.29,0.78]
["bitfinex","SOLUSD",1758088818533,14.87146802,235.35,235.29,0.78]
["bitfinex","SOLUSD",1758088818831,15.59146802,235.35,235.29,0.06]
["bitfinex","SOLUSD",1758088819907,26.0,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088820106,26.0,235.34,235.3,0.72]
["bitfinex","SOLUSD",1758088820514,0.72,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758088821033,26.0,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088821217,26.0,235.34,235.29,0.78]
["bitfinex","SOLUSD",1758088821404,26.72,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088821912,4.24935197,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758088822240,0.72,235.34,235.29,0.78]
["bitfinex","SOLUSD",1758088822617,4.9691949,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088822844,4.2491949,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088823043,0.72,235.33,235.29,0.06]
["bitfinex","SOLUSD",1758088823237,0.72,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758088823733,4.24919852,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088823734,4.96919852,235.34,235.29,0.06]
["bitfinex","SOLUSD",1758088824236,13.59559401,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758088824932,26.0,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758088825235,39.59559401,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1758088825438,40.25559401,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1758088826041,44.50548776,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1758088829241,44.7898109,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1758088830020,39.59559401,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758088830219,44.13035281,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758088830423,30.25043566,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758088833029,4.25043566,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758088833236,30.25043566,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758088833650,30.25043566,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758088834343,30.91043566,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758088834732,30.25043566,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758088835441,0.28432314,235.33,235.26,0.66000001]
["bitfinex","SOLUSD",1758088835442,10.62342516,235.33,235.26,0.66000001]
["bitfinex","SOLUSD",1758088835644,36.62342516,235.33,235.26,0.66000001]
["bitfinex","SOLUSD",1758088835847,26.0,235.33,235.26,0.66000001]
["bitfinex","SOLUSD",1758088836156,13.62559401,235.36,235.26,0.66000001]
["bitfinex","SOLUSD",1758088836338,4.27885075,235.36,235.27,2.05140772]
["bitfinex","SOLUSD",1758088836657,26.0,235.35,235.28,0.66]
["bitfinex","SOLUSD",1758088838849,15.53209993,235.34,235.26,0.66000001]
["bitfinex","SOLUSD",1758088840956,13.59559401,235.33,235.26,0.66000001]
["bitfinex","SOLUSD",1758088841552,14.87336392,235.32,235.26,0.66000001]
["bitfinex","SOLUSD",1758088841751,4.24953255,235.32,235.26,0.66000001]
["bitfinex","SOLUSD",1758088842649,4.24917141,235.34,235.26,0.66000001]
["bitfinex","SOLUSD",1758088843558,0.66,235.33,235.26,0.66000001]
["bitfinex","SOLUSD",1758088844143,13.59559401,235.32,235.26,1e-08]
["bitfinex","SOLUSD",1758088844535,0.66,235.33,235.26,0.66000001]
["bitfinex","SOLUSD",1758088844766,4.24953255,235.32,235.26,0.66000001]
["bitfinex","SOLUSD",1758088846335,0.66,235.31,235.26,1e-08]
["bitfinex","SOLUSD",1758088846941,0.66,235.31,235.26,0.66000001]
["bitfinex","SOLUSD",1758088847576,14.87336392,235.32,235.26,0.66000001]
["bitfinex","SOLUSD",1758088849368,4.24953255,235.32,235.26,0.66000001]
["bitfinex","SOLUSD",1758088850363,4.27953255,235.32,235.26,0.66000001]
["bitfinex","SOLUSD",1758088851359,4.27953255,235.32,235.26,4.91059556]
["bitfinex","SOLUSD",1758088851553,0.03,235.32,235.27,0.66]
["bitfinex","SOLUSD",1758088855478,0.03,235.32,235.27,4.91039769]
["bitfinex","SOLUSD",1758088855980,0.03,235.32,235.28,0.68]
["bitfinex","SOLUSD",1758088856553,0.03,235.32,235.27,34.06]
["bitfinex","SOLUSD",1758088856554,0.74,235.32,235.27,34.06]
["bitfinex","SOLUSD",1758088856771,4.24971314,235.31,235.27,34.06]
["bitfinex","SOLUSD",1758088856981,0.03,235.32,235.28,0.68]
["bitfinex","SOLUSD",1758088857377,0.03,235.32,235.27,34.06]
["bitfinex","SOLUSD",1758088857683,4.27957627,235.32,235.29,0.68]
["bitfinex","SOLUSD",1758088858078,4.27957627,235.32,235.27,34.74]
["bitfinex","SOLUSD",1758088858283,4.27957627,235.32,235.28,0.68]
["bitfinex","SOLUSD",1758088858477,4.27957627,235.32,235.29,0.68]
["bitfinex","SOLUSD",1758088858670,0.03,235.32,235.3,0.68]
["bitfinex","SOLUSD",1758088859770,0.03,235.32,235.31,0.68]
["bitfinex","SOLUSD",1758088860094,0.03,235.32,235.28,0.68]
["bitfinex","SOLUSD",1758088860268,0.03,235.32,235.27,34.74]
["bitfinex","SOLUSD",1758088860475,0.03,235.32,235.28,0.68]
["bitfinex","SOLUSD",1758088860994,0.03,235.32,235.26,1e-08]
["bitfinex","SOLUSD",1758088860995,0.71,235.31,235.26,1e-08]
["bitfinex","SOLUSD",1758088861168,26.0,235.28,235.26,1e-08]
["bitfinex","SOLUSD",1758088861989,26.71,235.28,235.26,1e-08]
["bitfinex","SOLUSD",1758088862196,131.7,235.31,235.26,0.68000001]
["bitfinex","SOLUSD",1758088862393,157.7,235.31,235.27,0.68]
["bitfinex","SOLUSD",1758088862974,4.95989375,235.3,235.26,1e-08]
["bitfinex","SOLUSD",1758088863488,0.71,235.29,235.26,1e-08]
["bitfinex","SOLUSD",1758088863702,4.24989375,235.3,235.26,0.68000001]
["bitfinex","SOLUSD",1758088863913,4.24989375,235.3,235.27,0.68]
["bitfinex","SOLUSD",1758088864286,4.24989375,235.3,235.26,1e-08]
["bitfinex","SOLUSD",1758088864486,4.24989375,235.3,235.26,0.68000001]
["bitfinex","SOLUSD",1758088864795,30.27957301,235.32,235.27,0.68]
["bitfinex","SOLUSD",1758088865181,0.03,235.32,235.27,0.68]
["bitfinex","SOLUSD",1758088865390,0.03,235.32,235.27,4.93042567]
["bitfinex","SOLUSD",1758088865787,0.03,235.32,235.28,0.68]
["bitfinex","SOLUSD",1758088865990,0.03,235.32,235.29,34.04]
["bitfinex","SOLUSD",1758088866511,0.03,235.32,235.3,0.68]
["bitfinex","SOLUSD",1758088866901,0.03,235.32,235.31,0.68]
["bitfinex","SOLUSD",1758088868597,0.03,235.32,235.31,1.99276602]
["bitfinex","SOLUSD",1758088869198,0.03,235.32,235.31,2.27708916]
["bitfinex","SOLUSD",1758088872815,0.03,235.32,235.31,2.70206047]
["bitfinex","SOLUSD",1758088872988,0.03,235.32,235.31,42.29765448]
["bitfinex","SOLUSD",1758088873191,0.03,235.32,235.31,42.79765448]
["bitfinex","SOLUSD",1758088875503,0.03,235.32,235.31,16.79765448]
["bitfinex","SOLUSD",1758088875807,0.03,235.32,235.31,18.49931147]
["bitfinex","SOLUSD",1758088877091,0.03,235.36,235.35,0.28432314]
["bitfinex","SOLUSD",1758088877296,0.03,235.36,235.35,49.59758225]
["bitfinex","SOLUSD",1758088877492,0.03,235.37,235.35,49.59758225]
["bitfinex","SOLUSD",1758088877493,1e-08,235.37,235.36,13.87991715]
["bitfinex","SOLUSD",1758088877684,1e-08,235.37,235.36,15.87268317]
["bitfinex","SOLUSD",1758088878997,1e-08,235.37,235.36,20.1214935]
["bitfinex","SOLUSD",1758088881006,1e-08,235.37,235.36,54.0814935]
["bitfinex","SOLUSD",1758088883517,1e-08,235.4,235.39,39.59559401]
["bitfinex","SOLUSD",1758088883718,1e-08,235.4,235.39,75.57751005]
["bitfinex","SOLUSD",1758088883900,1e-08,235.4,235.39,74.94474403]
["bitfinex","SOLUSD",1758088884100,1e-08,235.4,235.39,76.25751005]
["bitfinex","SOLUSD",1758088884309,1e-08,235.4,235.39,77.95851577]
["bitfinex","SOLUSD",1758088884617,1e-08,235.4,235.39,44.80818598]
["bitfinex","SOLUSD",1758088884819,1e-08,235.4,235.39,80.080952]
["bitfinex","SOLUSD",1758088885198,1e-08,235.4,235.39,78.76818598]
["bitfinex","SOLUSD",1758088885420,1e-08,235.4,235.39,80.080952]
["bitfinex","SOLUSD",1758088885724,1e-08,235.4,235.39,80.50577888]
["bitfinex","SOLUSD",1758088886800,1e-08,235.4,235.39,46.54577888]
["bitfinex","SOLUSD",1758088886997,1e-08,235.4,235.39,46.100952]
["bitfinex","SOLUSD",1758088887207,1e-08,235.4,235.39,80.040952]
["bitfinex","SOLUSD",1758088887617,1e-08,235.4,235.39,80.46577888]
["bitfinex","SOLUSD",1758088888200,1e-08,235.4,235.39,80.040952]
["bitfinex","SOLUSD",1758088889137,0.03,235.45,235.4,15.19268317]
["bitfinex","SOLUSD",1758088889412,0.03,235.45,235.4,49.79268317]
["bitfinex","SOLUSD",1758088889617,0.03,235.45,235.4,15.85268317]
["bitfinex","SOLUSD",1758088889834,0.03,235.45,235.4,49.79268317]
["bitfinex","SOLUSD",1758088890706,0.03,235.45,235.4,15.19268317]
["bitfinex","SOLUSD",1758088890899,0.69,235.45,235.4,15.19268317]
["bitfinex","SOLUSD",1758088891209,0.69,235.45,235.4,49.11268317]
["bitfinex","SOLUSD",1758088891548,0.69,235.45,235.4,49.77268317]
["bitfinex","SOLUSD",1758088891843,0.69,235.45,235.4,15.19268317]
["bitfinex","SOLUSD",1758088892422,0.66,235.43,235.4,35.23276602]
["bitfinex","SOLUSD",1758088892605,0.66,235.43,235.4,35.51708916]
["bitfinex","SOLUSD",1758088892811,0.66,235.43,235.4,35.37492759]
["bitfinex","SOLUSD",1758088893019,0.66,235.43,235.4,61.23276602]
["bitfinex","SOLUSD",1758088893415,0.66,235.43,235.4,60.20432314]
["bitfinex","SOLUSD",1758088893613,0.69,235.41,235.36,1.76129511]
["bitfinex","SOLUSD",1758088893836,0.03,235.41,235.36,0.06]
["bitfinex","SOLUSD",1758088894143,0.03,235.41,235.37,33.92]
["bitfinex","SOLUSD",1758088894144,0.66,235.4,235.37,33.92]
["bitfinex","SOLUSD",1758088894442,0.66,235.39,235.37,33.92]
["bitfinex","SOLUSD",1758088894641,0.66,235.38,235.37,33.92]
["bitfinex","SOLUSD",1758088895233,0.66,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758088895431,0.66,235.38,235.37,33.92]
["bitfinex","SOLUSD",1758088896921,0.66,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758088896922,4.24862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758088897126,4.24862981,235.37,235.36,33.98]
["bitfinex","SOLUSD",1758088897331,4.90862981,235.37,235.36,33.98]
["bitfinex","SOLUSD",1758088898212,4.90862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758088898940,18.50422382,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758088899613,18.50422382,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758088899811,39.59559401,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758088900208,40.25559401,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758088900844,44.50476542,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758088903835,13.59559401,235.33,235.31,0.06]
["bitfinex","SOLUSD",1758088904144,13.59559401,235.33,235.31,1e-08]
["bitfinex","SOLUSD",1758088904341,0.66,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758088904716,4.90953255,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758088906737,18.7894497,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758088907257,22.89314388,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758088909444,22.89314388,235.32,235.3,1e-08]
["bitfinex","SOLUSD",1758088909646,4.10369418,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088910047,4.76369418,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088917329,4.24953255,235.32,235.3,1e-08]
["bitfinex","SOLUSD",1758088917552,2.05184709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088917851,28.05184709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088918056,2.05184709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088919664,26.0,235.31,235.3,0.66000001]
["bitfinex","SOLUSD",1758088919850,28.05184709,235.31,235.3,0.66000001]
["bitfinex","SOLUSD",1758088920148,26.0,235.31,235.3,0.66000001]
["bitfinex","SOLUSD",1758088920368,4.24928378,235.34,235.3,0.66000001]
["bitfinex","SOLUSD",1758088920548,13.59559401,235.38,235.3,0.66000001]
["bitfinex","SOLUSD",1758088920724,2.05184709,235.33,235.3,0.66000001]
["bitfinex","SOLUSD",1758088920924,26.0,235.36,235.3,0.66000001]
["bitfinex","SOLUSD",1758088921125,13.59559401,235.39,235.3,0.66000001]
["bitfinex","SOLUSD",1758088921339,2.05184709,235.35,235.3,0.66000001]
["bitfinex","SOLUSD",1758088921544,2.05184709,235.32,235.3,0.66000001]
["bitfinex","SOLUSD",1758088922338,0.03,235.32,235.3,0.66000001]
["bitfinex","SOLUSD",1758088923734,0.03,235.32,235.3,4.90987139]
["bitfinex","SOLUSD",1758088923936,1.61184709,235.35,235.3,0.66000001]
["bitfinex","SOLUSD",1758088924350,2.05184709,235.34,235.3,0.66000001]
["bitfinex","SOLUSD",1758088924833,2.05184709,235.33,235.3,0.66000001]
["bitfinex","SOLUSD",1758088925039,2.05184709,235.33,235.3,1e-08]
["bitfinex","SOLUSD",1758088925040,2.05184709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088925452,2.05184709,235.31,235.3,0.66000001]
["bitfinex","SOLUSD",1758088926361,2.05184709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088928368,26.0,235.34,235.3,0.66000001]
["bitfinex","SOLUSD",1758088928672,2.05184709,235.32,235.3,0.66000001]
["bitfinex","SOLUSD",1758088929060,26.0,235.33,235.31,0.66]
["bitfinex","SOLUSD",1758088929251,2.05184709,235.32,235.31,0.66]
["bitfinex","SOLUSD",1758088929442,2.05184709,235.32,235.3,1e-08]
["bitfinex","SOLUSD",1758088929952,2.05184709,235.32,235.31,0.66]
["bitfinex","SOLUSD",1758088931353,4.24938092,235.33,235.31,0.66]
["bitfinex","SOLUSD",1758088931553,2.05184709,235.32,235.31,0.66]
["bitfinex","SOLUSD",1758088931866,2.05184709,235.32,235.3,1e-08]
["bitfinex","SOLUSD",1758088932052,2.05184709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088933759,6.30156023,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088937344,6.97156023,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088937564,6.30156023,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088938662,2.05184709,235.33,235.3,0.66000001]
["bitfinex","SOLUSD",1758088938861,4.24910665,235.35,235.3,0.66000001]
["bitfinex","SOLUSD",1758088939089,2.05184709,235.33,235.3,0.66000001]
["bitfinex","SOLUSD",1758088939575,2.05184709,235.34,235.3,0.66000001]
["bitfinex","SOLUSD",1758088940474,2.05184709,235.33,235.3,1e-08]
["bitfinex","SOLUSD",1758088940652,2.05184709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088941570,6.30156023,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088942849,9.02340732,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088943170,48.61900133,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758088943477,13.59559401,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758088943786,2.05184709,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758088944098,2.72184709,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758088944486,28.72184709,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758088944980,32.97192146,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758088945563,46.56751547,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758088946890,44.13053348,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1758088947072,26.0,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758088947274,28.05184709,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758088947472,26.0,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758088947673,2.05184709,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758088948088,32.30318626,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758088948788,32.30318626,235.22,235.18,0.2]
["bitfinex","SOLUSD",1758088948789,39.59559401,235.19,235.18,0.2]
["bitfinex","SOLUSD",1758088948992,43.69928819,235.19,235.18,0.2]
["bitfinex","SOLUSD",1758088949176,41.6474411,235.19,235.18,0.2]
["bitfinex","SOLUSD",1758088949375,28.05184709,235.19,235.18,0.2]
["bitfinex","SOLUSD",1758088950069,32.30372854,235.19,235.18,0.2]
["bitfinex","SOLUSD",1758088950286,46.60932255,235.19,235.18,0.2]
["bitfinex","SOLUSD",1758088950488,48.66116964,235.19,235.18,0.2]
["bitfinex","SOLUSD",1758088951169,13.59559401,235.18,235.16,0.2]
["bitfinex","SOLUSD",1758088951374,17.69928819,235.17,235.16,0.2]
["bitfinex","SOLUSD",1758088951595,18.40928819,235.17,235.16,0.2]
["bitfinex","SOLUSD",1758088951779,18.40928819,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758088951780,26.0,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758088951993,28.05184709,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758088952170,32.30463266,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758088956284,0.71,235.26,235.13,5.00294251]
["bitfinex","SOLUSD",1758088956507,2.05184709,235.19,235.14,0.69]
["bitfinex","SOLUSD",1758088956679,2.05184709,235.18,235.14,0.69]
["bitfinex","SOLUSD",1758088956996,2.05184709,235.19,235.14,0.69]
["bitfinex","SOLUSD",1758088957202,2.05184709,235.18,235.14,0.69]
["bitfinex","SOLUSD",1758088957700,2.05184709,235.15,235.14,0.69]
["bitfinex","SOLUSD",1758088959102,6.30445181,235.15,235.14,0.69]
["bitfinex","SOLUSD",1758088959485,13.87991715,235.21,235.14,0.69]
["bitfinex","SOLUSD",1758088959692,2.05184709,235.15,235.14,0.69]
["bitfinex","SOLUSD",1758088959907,28.76035826,235.21,235.14,0.69]
["bitfinex","SOLUSD",1758088960093,2.05184709,235.15,235.14,0.69]
["bitfinex","SOLUSD",1758088960804,2.05184709,235.17,235.14,4.94276852]
["bitfinex","SOLUSD",1758088961108,2.05184709,235.18,235.15,0.69]
["bitfinex","SOLUSD",1758088961682,2.05184709,235.18,235.1,0.06]
["bitfinex","SOLUSD",1758088961683,2.05184709,235.16,235.1,0.06]
["bitfinex","SOLUSD",1758088961879,0.28432314,235.14,235.1,0.06]
["bitfinex","SOLUSD",1758088962095,2.05184709,235.11,235.04,0.69]
["bitfinex","SOLUSD",1758088962314,0.71,235.11,235.04,0.69]
["bitfinex","SOLUSD",1758088962481,2.05184709,235.07,235.04,0.69]
["bitfinex","SOLUSD",1758088962692,2.05184709,235.07,234.94,2.05184709]
["bitfinex","SOLUSD",1758088962693,2.05184709,235.07,235.01,0.69]
["bitfinex","SOLUSD",1758088963004,15.78960267,235.07,235.01,0.69]
["bitfinex","SOLUSD",1758088963206,48.94766331,235.07,235.01,0.69]
["bitfinex","SOLUSD",1758088963504,46.89581622,235.07,235.01,0.69]
["bitfinex","SOLUSD",1758088963709,44.13396913,235.07,234.96,2.22218941]
["bitfinex","SOLUSD",1758088963915,45.4498357,235.07,235.03,0.69]
["bitfinex","SOLUSD",1758088964214,30.25405198,235.07,235.03,0.69]
["bitfinex","SOLUSD",1758088964390,26.0,235.07,235.03,0.69]
["bitfinex","SOLUSD",1758088964709,27.31586657,235.07,235.03,0.69]
["bitfinex","SOLUSD",1758088965097,1.31586657,235.07,235.03,0.69]
["bitfinex","SOLUSD",1758088966922,1.31586657,235.07,234.98,30.92]
["bitfinex","SOLUSD",1758088966923,4.25355471,235.1,235.06,0.89]
["bitfinex","SOLUSD",1758088967212,1.31586657,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088967593,1.31586657,235.07,235.06,0.89]
["bitfinex","SOLUSD",1758088969390,4.25342194,235.11,235.06,0.89]
["bitfinex","SOLUSD",1758088969594,1.31586657,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088970115,1.31586657,235.07,235.06,0.89]
["bitfinex","SOLUSD",1758088970286,4.25342194,235.11,235.06,0.89]
["bitfinex","SOLUSD",1758088970486,1.31586657,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088971101,1.31586657,235.07,235.06,0.89]
["bitfinex","SOLUSD",1758088972017,4.25343488,235.11,235.06,0.89]
["bitfinex","SOLUSD",1758088972209,1.31586657,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088972607,4.25296644,235.13,235.06,0.2]
["bitfinex","SOLUSD",1758088972801,135.95296644,235.13,235.06,0.89]
["bitfinex","SOLUSD",1758088973019,1.31586657,235.1,235.07,0.69]
["bitfinex","SOLUSD",1758088973392,135.95296644,235.13,235.08,34.72]
["bitfinex","SOLUSD",1758088973393,1.31586657,235.09,235.08,34.72]
["bitfinex","SOLUSD",1758088973898,1.31586657,235.09,235.06,0.2]
["bitfinex","SOLUSD",1758088973899,1.31586657,235.09,235.07,34.72]
["bitfinex","SOLUSD",1758088974125,1.31586657,235.08,235.07,34.72]
["bitfinex","SOLUSD",1758088974307,1.31586657,235.08,235.06,0.2]
["bitfinex","SOLUSD",1758088974518,6.27991855,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088975821,5.56991855,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088976207,6.27991855,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088977597,5.56991855,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088980523,6.27991855,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088980725,5.56991855,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088981499,1.31586657,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088981700,0.03,235.1,235.06,0.87]
["bitfinex","SOLUSD",1758088981923,0.03,235.1,235.07,0.67]
["bitfinex","SOLUSD",1758088982230,1.31586657,235.08,235.07,0.67]
["bitfinex","SOLUSD",1758088983943,1.31586657,235.08,235.06,34.74]
["bitfinex","SOLUSD",1758088983944,5.56990031,235.08,235.06,34.74]
["bitfinex","SOLUSD",1758088984125,1.31586657,235.07,235.06,34.74]
["bitfinex","SOLUSD",1758088984519,1.31586657,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758088984744,1.31586657,235.07,235.06,35.39]
["bitfinex","SOLUSD",1758088985039,1.31586657,235.08,235.06,0.87]
["bitfinex","SOLUSD",1758088985242,4.28354897,235.1,235.07,0.67]
["bitfinex","SOLUSD",1758088985437,4.28354897,235.1,235.06,34.72]
["bitfinex","SOLUSD",1758088985438,1.34586657,235.1,235.08,0.67]
["bitfinex","SOLUSD",1758088985644,0.03,235.1,235.09,34.52]
["bitfinex","SOLUSD",1758088985844,0.03,235.1,235.07,0.67]
["bitfinex","SOLUSD",1758088986044,1.31586657,235.09,235.08,34.52]
["bitfinex","SOLUSD",1758088986233,1.31586657,235.09,235.08,34.5]
["bitfinex","SOLUSD",1758088986432,0.03,235.1,235.08,35.17]
["bitfinex","SOLUSD",1758088986665,0.03,235.1,235.09,0.67]
["bitfinex","SOLUSD",1758088987350,0.03,235.1,235.09,35.17]
["bitfinex","SOLUSD",1758088987529,0.03,235.1,235.09,36.48586657]
["bitfinex","SOLUSD",1758088987848,0.03,235.1,235.09,4.92369007]
["bitfinex","SOLUSD",1758088988039,0.03,235.1,235.09,39.44369007]
["bitfinex","SOLUSD",1758088989648,0.03,235.1,235.09,0.67]
["bitfinex","SOLUSD",1758088989850,0.03,235.1,235.09,35.17]
["bitfinex","SOLUSD",1758088990952,0.03,235.1,235.09,36.48586657]
["bitfinex","SOLUSD",1758088991251,0.03,235.13,235.11,13.59559401]
["bitfinex","SOLUSD",1758088991464,0.03,235.13,235.12,1.31586657]
["bitfinex","SOLUSD",1758088991638,0.03,235.13,235.12,1.98586657]
["bitfinex","SOLUSD",1758088991826,0.03,235.13,235.12,36.44586657]
["bitfinex","SOLUSD",1758088992029,0.03,235.13,235.12,40.69901389]
["bitfinex","SOLUSD",1758088994658,0.03,235.13,235.12,0.67]
["bitfinex","SOLUSD",1758088994968,0.03,235.13,235.12,35.09]
["bitfinex","SOLUSD",1758088995266,0.03,235.13,235.12,36.40586657]
["bitfinex","SOLUSD",1758088995469,0.03,235.13,235.12,1.98586657]
["bitfinex","SOLUSD",1758088995648,0.03,235.13,235.1,26.0]
["bitfinex","SOLUSD",1758088995854,0.03,235.13,235.11,35.07]
["bitfinex","SOLUSD",1758088996272,0.03,235.13,235.11,0.67]
["bitfinex","SOLUSD",1758088996562,1.34586657,235.13,235.12,34.4]
["bitfinex","SOLUSD",1758088997076,0.03,235.13,235.12,34.4]
["bitfinex","SOLUSD",1758088997368,0.03,235.13,235.12,35.07]
["bitfinex","SOLUSD",1758088997848,0.03,235.13,235.12,34.4]
["bitfinex","SOLUSD",1758088998962,0.03,235.13,235.1,4.2534941]
["bitfinex","SOLUSD",1758088999176,0.03,235.13,235.12,0.67]
["bitfinex","SOLUSD",1758088999471,0.03,235.13,235.12,1.98586657]
["bitfinex","SOLUSD",1758088999673,0.03,235.13,235.12,36.32586657]
["bitfinex","SOLUSD",1758089000474,0.03,235.13,235.12,40.57901389]
["bitfinex","SOLUSD",1758089001371,0.03,235.13,235.12,6.23901389]
["bitfinex","SOLUSD",1758089001555,0.03,235.13,235.12,40.55901389]
["bitfinex","SOLUSD",1758089001971,0.03,235.13,235.12,54.43893104]
["bitfinex","SOLUSD",1758089002471,0.03,235.13,235.12,4.92314732]
["bitfinex","SOLUSD",1758089002674,0.03,235.13,235.12,39.22314732]
["bitfinex","SOLUSD",1758089003379,0.03,235.13,235.12,40.53901389]
["bitfinex","SOLUSD",1758089004803,0.03,235.13,235.12,54.1346079]
["bitfinex","SOLUSD",1758089006395,0.03,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1758089006694,2.00586657,235.13,235.12,34.22]
["bitfinex","SOLUSD",1758089006891,1.34586657,235.13,235.12,34.22]
["bitfinex","SOLUSD",1758089007068,0.03,235.13,235.12,34.22]
["bitfinex","SOLUSD",1758089007575,0.03,235.13,235.12,34.87]
["bitfinex","SOLUSD",1758089007984,0.03,235.13,235.12,34.22]
["bitfinex","SOLUSD",1758089008191,0.03,235.13,235.1,4.90334169]
["bitfinex","SOLUSD",1758089008383,0.03,235.13,235.11,34.22]
["bitfinex","SOLUSD",1758089008982,0.03,235.13,235.11,38.47328639]
["bitfinex","SOLUSD",1758089009381,0.03,235.13,235.12,0.65]
["bitfinex","SOLUSD",1758089010185,0.03,235.13,235.11,38.47328639]
["bitfinex","SOLUSD",1758089010995,0.03,235.13,235.11,4.25328639]
["bitfinex","SOLUSD",1758089011198,0.03,235.13,235.12,34.18]
["bitfinex","SOLUSD",1758089011586,0.03,235.13,235.12,34.83]
["bitfinex","SOLUSD",1758089011902,0.03,235.13,235.12,36.14586657]
["bitfinex","SOLUSD",1758089013484,0.03,235.13,235.12,40.39901389]
["bitfinex","SOLUSD",1758089015181,0.03,235.13,235.12,53.9946079]
["bitfinex","SOLUSD",1758089015387,0.03,235.13,235.12,54.4946079]
["bitfinex","SOLUSD",1758089017100,0.03,235.13,235.12,54.3746079]
["bitfinex","SOLUSD",1758089017306,0.03,235.13,235.12,54.65893104]
["bitfinex","SOLUSD",1758089018691,0.03,235.13,235.12,40.10901389]
["bitfinex","SOLUSD",1758089018889,0.03,235.13,235.12,38.79314732]
["bitfinex","SOLUSD",1758089019098,0.03,235.13,235.12,40.75901389]
["bitfinex","SOLUSD",1758089019695,0.03,235.13,235.12,6.71901389]
["bitfinex","SOLUSD",1758089019888,0.03,235.13,235.12,40.73901389]
["bitfinex","SOLUSD",1758089020886,0.03,235.13,235.12,54.61893104]
["bitfinex","SOLUSD",1758089021397,0.03,235.13,235.12,53.30306447]
["bitfinex","SOLUSD",1758089021587,0.03,235.13,235.12,54.61893104]
["bitfinex","SOLUSD",1758089022203,0.03,235.13,235.12,53.30306447]
["bitfinex","SOLUSD",1758089022402,0.03,235.13,235.12,40.06901389]
["bitfinex","SOLUSD",1758089023010,0.03,235.13,235.12,6.06901389]
["bitfinex","SOLUSD",1758089023210,0.03,235.13,235.12,40.04901389]
["bitfinex","SOLUSD",1758089023410,0.03,235.13,235.12,54.2946079]
["bitfinex","SOLUSD",1758089023717,0.03,235.13,235.12,55.00424577]
["bitfinex","SOLUSD",1758089024016,0.03,235.13,235.12,55.73979271]
["bitfinex","SOLUSD",1758089025632,0.03,235.13,235.12,52.32874133]
["bitfinex","SOLUSD",1758089025795,0.03,235.13,235.12,4.75314732]
["bitfinex","SOLUSD",1758089025991,0.03,235.13,235.12,38.71314732]
["bitfinex","SOLUSD",1758089026709,0.03,235.13,235.12,40.76456083]
["bitfinex","SOLUSD",1758089027017,0.03,235.13,235.12,41.41456083]
["bitfinex","SOLUSD",1758089027213,0.03,235.13,235.12,39.36314732]
["bitfinex","SOLUSD",1758089027426,0.03,235.13,235.12,64.69314732]
["bitfinex","SOLUSD",1758089027799,0.03,235.13,235.12,30.75314732]
["bitfinex","SOLUSD",1758089028118,0.03,235.13,235.12,64.69314732]
["bitfinex","SOLUSD",1758089028304,0.03,235.13,235.12,30.75314732]
["bitfinex","SOLUSD",1758089028624,0.03,235.13,235.12,64.69314732]
["bitfinex","SOLUSD",1758089028796,0.03,235.13,235.12,64.67314732]
["bitfinex","SOLUSD",1758089029201,0.03,235.13,235.12,60.42]
["bitfinex","SOLUSD",1758089030943,0.03,235.13,235.12,63.12141351]
["bitfinex","SOLUSD",1758089031096,0.03,235.13,235.12,76.71700752]
["bitfinex","SOLUSD",1758089031296,0.03,235.13,235.12,77.00133066]
["bitfinex","SOLUSD",1758089031631,0.03,235.13,235.12,77.42664539]
["bitfinex","SOLUSD",1758089033101,0.03,235.13,235.12,43.50664539]
["bitfinex","SOLUSD",1758089033303,0.03,235.13,235.12,77.40664539]
["bitfinex","SOLUSD",1758089033903,0.03,235.13,235.12,76.98133066]
["bitfinex","SOLUSD",1758089034103,0.03,235.13,235.12,43.08133066]
["bitfinex","SOLUSD",1758089034316,0.03,235.13,235.12,76.98133066]
["bitfinex","SOLUSD",1758089036320,0.03,235.13,235.12,81.23447798]
["bitfinex","SOLUSD",1758089037838,0.03,235.13,235.12,81.65979271]
["bitfinex","SOLUSD",1758089039451,0.03,235.13,235.12,81.23447798]
["bitfinex","SOLUSD",1758089040628,0.03,235.13,235.12,81.65979271]
["bitfinex","SOLUSD",1758089040826,0.03,235.13,235.12,81.23447798]
["bitfinex","SOLUSD",1758089041026,0.03,235.13,235.12,79.18306447]
["bitfinex","SOLUSD",1758089041224,0.03,235.13,235.12,81.23447798]
["bitfinex","SOLUSD",1758089041445,0.03,235.13,235.12,81.25447798]
["bitfinex","SOLUSD",1758089041662,0.03,235.13,235.12,47.35447798]
["bitfinex","SOLUSD",1758089041864,0.03,235.13,235.12,81.25447798]
["bitfinex","SOLUSD",1758089042031,1e-08,235.15,235.14,0.28432314]
["bitfinex","SOLUSD",1758089042231,1e-08,235.15,235.14,50.25660921]
["bitfinex","SOLUSD",1758089042543,1e-08,235.15,235.14,55.17939478]
["bitfinex","SOLUSD",1758089042927,1e-08,235.18,235.17,39.59559401]
["bitfinex","SOLUSD",1758089043158,1e-08,235.18,235.17,77.59842103]
["bitfinex","SOLUSD",1758089043469,1e-08,235.18,235.17,78.69364533]
["bitfinex","SOLUSD",1758089043962,1e-08,235.18,235.17,76.64223182]
["bitfinex","SOLUSD",1758089044554,1e-08,235.18,235.17,80.89447487]
["bitfinex","SOLUSD",1758089044731,1e-08,235.18,235.17,82.94588838]
["bitfinex","SOLUSD",1758089045067,1e-08,235.18,235.17,82.92588838]
["bitfinex","SOLUSD",1758089045368,1e-08,235.18,235.17,80.87447487]
["bitfinex","SOLUSD",1758089045946,1e-08,235.18,235.17,82.92588838]
["bitfinex","SOLUSD",1758089046156,1e-08,235.18,235.17,82.50066408]
["bitfinex","SOLUSD",1758089047676,1e-08,235.18,235.17,82.92588838]
["bitfinex","SOLUSD",1758089048162,1e-08,235.18,235.17,81.15879801]
["bitfinex","SOLUSD",1758089048337,1e-08,235.18,235.17,83.21021152]
["bitfinex","SOLUSD",1758089049658,1e-08,235.22,235.21,39.59559401]
["bitfinex","SOLUSD",1758089049841,1e-08,235.22,235.21,75.81133066]
["bitfinex","SOLUSD",1758089050042,1e-08,235.22,235.21,76.48133066]
["bitfinex","SOLUSD",1758089050562,1e-08,235.22,235.21,80.73285057]
["bitfinex","SOLUSD",1758089052648,0.72,235.31,235.25,26.0]
["bitfinex","SOLUSD",1758089052856,0.72,235.31,235.28,2.05141351]
["bitfinex","SOLUSD",1758089053046,0.72,235.3,235.29,33.88]
["bitfinex","SOLUSD",1758089054281,0.72,235.3,235.29,38.13007437]
["bitfinex","SOLUSD",1758089055463,0.03,235.32,235.29,38.13007437]
["bitfinex","SOLUSD",1758089055668,0.72,235.31,235.29,38.13007437]
["bitfinex","SOLUSD",1758089055866,0.72,235.3,235.29,38.13007437]
["bitfinex","SOLUSD",1758089057266,0.03,235.32,235.29,6.30148788]
["bitfinex","SOLUSD",1758089057470,0.03,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758089059778,0.75,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758089059969,0.75,235.32,235.29,4.24992486]
["bitfinex","SOLUSD",1758089060169,0.72,235.31,235.3,33.86]
["bitfinex","SOLUSD",1758089060356,0.03,235.32,235.3,33.86]
["bitfinex","SOLUSD",1758089060557,0.75,235.32,235.3,33.86]
["bitfinex","SOLUSD",1758089060759,0.75,235.32,235.3,38.10974343]
["bitfinex","SOLUSD",1758089061958,0.03,235.32,235.31,15.64700752]
["bitfinex","SOLUSD",1758089062157,0.03,235.32,235.31,16.31700752]
["bitfinex","SOLUSD",1758089062368,0.03,235.32,235.31,17.02630197]
["bitfinex","SOLUSD",1758089062967,0.03,235.32,235.31,21.27601511]
["bitfinex","SOLUSD",1758089065282,0.03,235.32,235.31,41.27601511]
["bitfinex","SOLUSD",1758089065461,0.03,235.32,235.31,21.27601511]
["bitfinex","SOLUSD",1758089065658,0.03,235.35,235.34,39.87991715]
["bitfinex","SOLUSD",1758089065857,0.03,235.41,235.34,39.87991715]
["bitfinex","SOLUSD",1758089065858,0.03,235.41,235.35,20.28432314]
["bitfinex","SOLUSD",1758089066057,0.03,235.41,235.4,2.33573665]
["bitfinex","SOLUSD",1758089066301,0.03,235.41,235.4,36.19573665]
["bitfinex","SOLUSD",1758089066467,0.03,235.41,235.4,36.86573665]
["bitfinex","SOLUSD",1758089066865,0.03,235.41,235.4,37.36573665]
["bitfinex","SOLUSD",1758089067084,0.03,235.41,235.4,41.61382501]
["bitfinex","SOLUSD",1758089067484,0.03,235.41,235.4,40.94382501]
["bitfinex","SOLUSD",1758089068682,0.03,235.41,235.4,7.08382501]
["bitfinex","SOLUSD",1758089068866,0.69,235.41,235.4,26.5]
["bitfinex","SOLUSD",1758089069066,0.69,235.41,235.4,59.84]
["bitfinex","SOLUSD",1758089069268,0.03,235.41,235.4,73.43559401]
["bitfinex","SOLUSD",1758089069691,0.03,235.41,235.4,75.13688912]
["bitfinex","SOLUSD",1758089069895,0.69,235.41,235.4,1.70129511]
["bitfinex","SOLUSD",1758089070100,0.69,235.41,235.38,2.05141351]
["bitfinex","SOLUSD",1758089070101,0.69,235.41,235.38,13.59559401]
["bitfinex","SOLUSD",1758089070262,0.66,235.4,235.39,15.29703386]
["bitfinex","SOLUSD",1758089070468,0.66,235.4,235.39,49.13703386]
["bitfinex","SOLUSD",1758089070685,0.03,235.41,235.39,49.13703386]
["bitfinex","SOLUSD",1758089070987,0.66,235.4,235.39,49.13703386]
["bitfinex","SOLUSD",1758089071200,0.66,235.4,235.39,1.70143985]
["bitfinex","SOLUSD",1758089071370,0.66,235.4,235.39,33.84]
["bitfinex","SOLUSD",1758089071900,0.03,235.41,235.4,13.59559401]
["bitfinex","SOLUSD",1758089072576,0.03,235.41,235.4,47.43559401]
["bitfinex","SOLUSD",1758089072770,0.03,235.41,235.4,13.59559401]
["bitfinex","SOLUSD",1758089072967,0.03,235.41,235.4,47.43559401]
["bitfinex","SOLUSD",1758089073193,0.69,235.41,235.4,33.84]
["bitfinex","SOLUSD",1758089074182,0.03,235.41,235.4,48.24775558]
["bitfinex","SOLUSD",1758089074492,0.03,235.41,235.4,49.98700752]
["bitfinex","SOLUSD",1758089075190,0.03,235.41,235.4,16.14700752]
["bitfinex","SOLUSD",1758089075373,0.03,235.41,235.4,49.98700752]
["bitfinex","SOLUSD",1758089075573,0.03,235.41,235.4,50.94133066]
["bitfinex","SOLUSD",1758089076293,0.03,235.41,235.4,49.98700752]
["bitfinex","SOLUSD",1758089076499,0.03,235.41,235.4,50.65700752]
["bitfinex","SOLUSD",1758089076800,0.03,235.41,235.4,16.81700752]
["bitfinex","SOLUSD",1758089077004,0.03,235.41,235.4,50.65700752]
["bitfinex","SOLUSD",1758089077307,0.03,235.42,235.4,52.64255342]
["bitfinex","SOLUSD",1758089077487,0.1,235.43,235.42,13.87991715]
["bitfinex","SOLUSD",1758089077803,0.1,235.43,235.42,49.46700752]
["bitfinex","SOLUSD",1758089079582,0.1,235.43,235.42,50.13700752]
["bitfinex","SOLUSD",1758089079781,0.1,235.43,235.42,51.83808558]
["bitfinex","SOLUSD",1758089080516,0.1,235.43,235.42,52.12240872]
["bitfinex","SOLUSD",1758089081300,0.1,235.43,235.42,17.34808558]
["bitfinex","SOLUSD",1758089081600,0.1,235.43,235.42,51.16808558]
["bitfinex","SOLUSD",1758089081802,0.1,235.43,235.42,15.29667207]
["bitfinex","SOLUSD",1758089081984,0.1,235.43,235.42,49.46700752]
["bitfinex","SOLUSD",1758089082180,0.1,235.43,235.42,51.16815792]
["bitfinex","SOLUSD",1758089082907,0.1,235.43,235.42,52.12248106]
["bitfinex","SOLUSD",1758089085109,1e-08,235.43,235.42,50.42133066]
["bitfinex","SOLUSD",1758089085506,0.03,235.46,235.45,39.59559401]
["bitfinex","SOLUSD",1758089085697,0.03,235.46,235.45,75.46700752]
["bitfinex","SOLUSD",1758089085899,0.03,235.46,235.45,75.39497635]
["bitfinex","SOLUSD",1758089086197,0.03,235.46,235.45,88.15143431]
["bitfinex","SOLUSD",1758089086990,0.03,235.46,235.45,87.48143431]
["bitfinex","SOLUSD",1758089087423,0.03,235.46,235.45,74.70497635]
["bitfinex","SOLUSD",1758089087589,0.03,235.46,235.45,91.70862053]
["bitfinex","SOLUSD",1758089087989,0.03,235.46,235.45,78.95216258]
["bitfinex","SOLUSD",1758089088218,0.03,235.46,235.45,49.39774647]
["bitfinex","SOLUSD",1758089088431,0.03,235.46,235.45,83.19774647]
["bitfinex","SOLUSD",1758089089089,0.03,235.46,235.45,78.95216258]
["bitfinex","SOLUSD",1758089089693,0.03,235.46,235.45,45.15216258]
["bitfinex","SOLUSD",1758089089905,0.03,235.46,235.45,78.95216258]
["bitfinex","SOLUSD",1758089090100,0.03,235.46,235.45,45.15216258]
["bitfinex","SOLUSD",1758089090299,0.03,235.46,235.45,78.95216258]
["bitfinex","SOLUSD",1758089091315,0.03,235.46,235.45,45.15216258]
["bitfinex","SOLUSD",1758089091513,0.03,235.46,235.45,78.95216258]
["bitfinex","SOLUSD",1758089092214,0.69,235.46,235.45,30.24718623]
["bitfinex","SOLUSD",1758089092822,0.69,235.46,235.45,64.04718623]
["bitfinex","SOLUSD",1758089092998,0.69,235.46,235.45,59.8]
["bitfinex","SOLUSD",1758089093327,0.69,235.46,235.45,33.8]
["bitfinex","SOLUSD",1758089093625,6.2463882,235.46,235.45,33.8]
["bitfinex","SOLUSD",1758089093803,4.93700586,235.46,235.45,33.8]
["bitfinex","SOLUSD",1758089094006,0.69,235.46,235.45,33.8]
["bitfinex","SOLUSD",1758089097226,0.03,235.46,235.45,33.8]
["bitfinex","SOLUSD",1758089098101,0.69,235.46,235.41,4.2479079]
["bitfinex","SOLUSD",1758089098302,0.66,235.45,235.42,33.8]
["bitfinex","SOLUSD",1758089098504,0.66,235.44,235.41,4.2479079]
["bitfinex","SOLUSD",1758089098709,0.66,235.44,235.42,33.8]
["bitfinex","SOLUSD",1758089098924,0.66,235.44,235.43,34.3]
["bitfinex","SOLUSD",1758089100413,0.66,235.44,235.43,33.8]
["bitfinex","SOLUSD",1758089100650,6.2167806,235.44,235.37,1.70136747]
["bitfinex","SOLUSD",1758089100925,0.66,235.43,235.38,33.78]
["bitfinex","SOLUSD",1758089101222,1.30938234,235.41,235.38,33.78]
["bitfinex","SOLUSD",1758089101431,0.69,235.46,235.39,0.69]
["bitfinex","SOLUSD",1758089101735,0.69,235.46,235.41,1.30938234]
["bitfinex","SOLUSD",1758089101906,0.66,235.45,235.42,33.78]
["bitfinex","SOLUSD",1758089102232,0.66,235.45,235.43,33.78]
["bitfinex","SOLUSD",1758089102427,0.66,235.45,235.44,33.78]
["bitfinex","SOLUSD",1758089103326,0.03,235.46,235.44,33.78]
["bitfinex","SOLUSD",1758089103812,0.69,235.46,235.44,33.78]
["bitfinex","SOLUSD",1758089104329,0.03,235.46,235.45,0.69]
["bitfinex","SOLUSD",1758089104546,0.03,235.46,235.45,40.02656857]
["bitfinex","SOLUSD",1758089104904,0.03,235.46,235.45,53.62216258]
["bitfinex","SOLUSD",1758089107002,0.03,235.46,235.45,17.84278024]
["bitfinex","SOLUSD",1758089107209,0.03,235.46,235.45,51.62278024]
["bitfinex","SOLUSD",1758089107530,0.03,235.46,235.45,52.31278024]
["bitfinex","SOLUSD",1758089109018,0.03,235.46,235.45,53.62216258]
["bitfinex","SOLUSD",1758089110429,0.03,235.46,235.45,54.12216258]
["bitfinex","SOLUSD",1758089110827,0.03,235.46,235.45,53.62216258]
["bitfinex","SOLUSD",1758089111133,0.03,235.46,235.45,18.53278024]
["bitfinex","SOLUSD",1758089111311,0.03,235.46,235.45,51.60278024]
["bitfinex","SOLUSD",1758089111718,0.03,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758089111929,0.03,235.46,235.45,33.76]
["bitfinex","SOLUSD",1758089112419,0.03,235.46,235.45,34.45]
["bitfinex","SOLUSD",1758089112608,0.03,235.46,235.45,33.76]
["bitfinex","SOLUSD",1758089112808,0.03,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758089113139,1.33938234,235.46,235.45,33.76]
["bitfinex","SOLUSD",1758089113317,0.03,235.46,235.45,33.76]
["bitfinex","SOLUSD",1758089119632,0.03,235.46,235.44,4.30733986]
["bitfinex","SOLUSD",1758089119833,0.03,235.46,235.45,33.76]
["bitfinex","SOLUSD",1758089120840,0.03,235.46,235.45,53.60216258]
["bitfinex","SOLUSD",1758089121538,0.03,235.46,235.45,52.29278024]
["bitfinex","SOLUSD",1758089121733,0.03,235.46,235.45,53.60216258]
["bitfinex","SOLUSD",1758089122318,0.03,235.46,235.45,52.29278024]
["bitfinex","SOLUSD",1758089122533,0.03,235.46,235.45,53.60216258]
["bitfinex","SOLUSD",1758089124225,0.03,235.46,235.45,52.29278024]
["bitfinex","SOLUSD",1758089124438,0.03,235.46,235.45,53.60216258]
["bitfinex","SOLUSD",1758089125443,0.03,235.46,235.45,53.88648572]
["bitfinex","SOLUSD",1758089125819,0.03,235.46,235.45,55.58727446]
["bitfinex","SOLUSD",1758089129445,1e-08,235.48,235.47,14.90497635]
["bitfinex","SOLUSD",1758089129628,1e-08,235.48,235.47,48.64497635]
["bitfinex","SOLUSD",1758089129820,1e-08,235.48,235.47,49.30497635]
["bitfinex","SOLUSD",1758089130351,1e-08,235.48,235.47,49.58929949]
["bitfinex","SOLUSD",1758089130546,0.03,235.49,235.48,13.87991715]
["bitfinex","SOLUSD",1758089130852,0.03,235.5,235.48,14.53991715]
["bitfinex","SOLUSD",1758089131038,0.03,235.5,235.49,48.92929949]
["bitfinex","SOLUSD",1758089131240,0.03,235.5,235.49,49.58929949]
["bitfinex","SOLUSD",1758089131547,0.03,235.5,235.49,53.8357643]
["bitfinex","SOLUSD",1758089131739,1e-08,235.51,235.5,13.87991715]
["bitfinex","SOLUSD",1758089131932,1e-08,235.51,235.5,14.53991715]
["bitfinex","SOLUSD",1758089132337,0.7,235.63,235.54,13.87991715]
["bitfinex","SOLUSD",1758089132546,0.7,235.63,235.58,40.90497635]
["bitfinex","SOLUSD",1758089132852,0.7,235.63,235.58,74.62497635]
["bitfinex","SOLUSD",1758089133439,0.7,235.63,235.58,78.86981886]
["bitfinex","SOLUSD",1758089133834,0.7,235.63,235.58,79.52981886]
["bitfinex","SOLUSD",1758089134052,0.7,235.63,235.58,78.86981886]
["bitfinex","SOLUSD",1758089134753,0.7,235.63,235.58,91.76744157]
["bitfinex","SOLUSD",1758089135732,0.1,235.65,235.58,90.74238237]
["bitfinex","SOLUSD",1758089135938,0.7,235.64,235.58,92.42744157]
["bitfinex","SOLUSD",1758089136248,0.7,235.64,235.58,91.76744157]
["bitfinex","SOLUSD",1758089136438,0.7,235.64,235.58,92.42744157]
["bitfinex","SOLUSD",1758089136633,0.7,235.64,235.58,92.92744157]
["bitfinex","SOLUSD",1758089136835,0.7,235.64,235.58,58.54744157]
["bitfinex","SOLUSD",1758089137040,0.7,235.62,235.58,92.26744157]
["bitfinex","SOLUSD",1758089137250,0.9,235.59,235.58,35.52938234]
["bitfinex","SOLUSD",1758089137454,0.9,235.59,235.58,0.5]
["bitfinex","SOLUSD",1758089137656,0.9,235.59,235.58,33.72]
["bitfinex","SOLUSD",1758089137840,0.9,235.59,235.54,1.30938234]
["bitfinex","SOLUSD",1758089138036,0.9,235.59,235.52,4.24578368]
["bitfinex","SOLUSD",1758089138037,0.7,235.58,235.55,33.7]
["bitfinex","SOLUSD",1758089138349,4.4446845,235.59,235.56,33.7]
["bitfinex","SOLUSD",1758089138350,0.7,235.57,235.56,33.7]
["bitfinex","SOLUSD",1758089138859,0.7,235.57,235.52,1.30938234]
["bitfinex","SOLUSD",1758089139059,0.2,235.59,235.52,4.24588569]
["bitfinex","SOLUSD",1758089139265,0.7,235.58,235.56,1.30938234]
["bitfinex","SOLUSD",1758089139447,0.7,235.58,235.57,33.7]
["bitfinex","SOLUSD",1758089139945,0.7,235.58,235.57,35.00938234]
["bitfinex","SOLUSD",1758089140146,0.2,235.59,235.57,35.00938234]
["bitfinex","SOLUSD",1758089140637,0.2,235.59,235.58,14.25559401]
["bitfinex","SOLUSD",1758089140836,0.2,235.59,235.58,18.50043652]
["bitfinex","SOLUSD",1758089141551,0.2,235.59,235.58,52.20043652]
["bitfinex","SOLUSD",1758089142562,0.2,235.59,235.58,53.794142]
["bitfinex","SOLUSD",1758089143439,0.1,235.65,235.62,13.59559401]
["bitfinex","SOLUSD",1758089143659,0.9,235.69,235.68,39.59559401]
["bitfinex","SOLUSD",1758089143660,0.2,235.69,235.68,39.59559401]
["bitfinex","SOLUSD",1758089143859,0.2,235.69,235.68,61.00938234]
["bitfinex","SOLUSD",1758089144238,0.2,235.69,235.68,40.25559401]
["bitfinex","SOLUSD",1758089144450,0.2,235.69,235.68,40.90497635]
["bitfinex","SOLUSD",1758089144772,0.2,235.69,235.68,74.60497635]
["bitfinex","SOLUSD",1758089145266,0.2,235.69,235.68,40.90497635]
["bitfinex","SOLUSD",1758089145572,0.2,235.69,235.68,78.84801776]
["bitfinex","SOLUSD",1758089145878,0.2,235.69,235.68,45.88098874]
["bitfinex","SOLUSD",1758089146060,0.2,235.69,235.68,79.58098874]
["bitfinex","SOLUSD",1758089146262,0.9,235.69,235.62,4.24412189]
["bitfinex","SOLUSD",1758089146464,0.9,235.69,235.59,75.95220774]
["bitfinex","SOLUSD",1758089146465,0.7,235.68,235.59,75.95220774]
["bitfinex","SOLUSD",1758089146770,0.7,235.67,235.62,2.04235332]
["bitfinex","SOLUSD",1758089146962,0.7,235.66,235.6,2.04235332]
["bitfinex","SOLUSD",1758089147160,4.44288591,235.69,235.61,33.7]
["bitfinex","SOLUSD",1758089147365,0.7,235.65,235.61,33.7]
["bitfinex","SOLUSD",1758089147560,0.7,235.64,235.61,33.7]
["bitfinex","SOLUSD",1758089147868,4.44288591,235.69,235.61,33.7]
["bitfinex","SOLUSD",1758089147869,0.2,235.69,235.65,39.59559401]
["bitfinex","SOLUSD",1758089148087,0.2,235.69,235.68,2.04235332]
["bitfinex","SOLUSD",1758089148369,0.7,235.68,235.65,2.04235332]
["bitfinex","SOLUSD",1758089148689,0.2,235.69,235.62,26.0]
["bitfinex","SOLUSD",1758089148855,0.9,235.69,235.65,2.04235332]
["bitfinex","SOLUSD",1758089149065,0.7,235.68,235.66,33.9]
["bitfinex","SOLUSD",1758089150254,2.04235332,235.68,235.67,33.9]
["bitfinex","SOLUSD",1758089150451,2.04235332,235.68,235.59,75.9521296]
["bitfinex","SOLUSD",1758089150672,2.04235332,235.66,235.6,33.88]
["bitfinex","SOLUSD",1758089150963,4.44288473,235.69,235.6,35.92235332]
["bitfinex","SOLUSD",1758089150964,0.7,235.67,235.6,35.92235332]
["bitfinex","SOLUSD",1758089151343,0.7,235.67,235.6,33.88]
["bitfinex","SOLUSD",1758089151546,0.7,235.67,235.6,35.92235332]
["bitfinex","SOLUSD",1758089151978,2.04235332,235.66,235.6,33.88]
["bitfinex","SOLUSD",1758089152174,2.04235332,235.66,235.6,38.12438406]
["bitfinex","SOLUSD",1758089152578,0.2,235.69,235.62,2.04235332]
["bitfinex","SOLUSD",1758089152876,2.04235332,235.68,235.63,33.88]
["bitfinex","SOLUSD",1758089153082,2.04235332,235.68,235.63,34.54]
["bitfinex","SOLUSD",1758089154072,2.04235332,235.67,235.6,6.94679781]
["bitfinex","SOLUSD",1758089154372,2.04235332,235.66,235.61,33.86]
["bitfinex","SOLUSD",1758089154579,0.7,235.67,235.61,33.86]
["bitfinex","SOLUSD",1758089154774,2.04235332,235.66,235.61,33.86]
["bitfinex","SOLUSD",1758089154975,0.9,235.69,235.62,0.66]
["bitfinex","SOLUSD",1758089154976,2.04235332,235.67,235.62,0.66]
["bitfinex","SOLUSD",1758089156387,0.9,235.69,235.62,6.28630462]
["bitfinex","SOLUSD",1758089156557,2.24235332,235.69,235.63,0.72]
["bitfinex","SOLUSD",1758089156764,2.24235332,235.69,235.64,33.84]
["bitfinex","SOLUSD",1758089157070,0.2,235.69,235.64,35.88235332]
["bitfinex","SOLUSD",1758089157270,0.2,235.69,235.65,0.72]
["bitfinex","SOLUSD",1758089158268,0.2,235.69,235.66,33.82]
["bitfinex","SOLUSD",1758089159561,2.04235332,235.68,235.64,0.72]
["bitfinex","SOLUSD",1758089159766,2.04235332,235.65,235.61,4.96416459]
["bitfinex","SOLUSD",1758089159980,2.04235332,235.65,235.62,33.78]
["bitfinex","SOLUSD",1758089160156,0.72,235.67,235.62,33.78]
["bitfinex","SOLUSD",1758089160600,2.04235332,235.65,235.63,0.72]
["bitfinex","SOLUSD",1758089160886,2.04235332,235.65,235.62,38.02398493]
["bitfinex","SOLUSD",1758089161061,2.04235332,235.66,235.62,38.02398493]
["bitfinex","SOLUSD",1758089161258,2.04235332,235.66,235.62,33.78]
["bitfinex","SOLUSD",1758089161477,2.04235332,235.66,235.63,0.72]
["bitfinex","SOLUSD",1758089162376,2.04235332,235.66,235.61,4.96429328]
["bitfinex","SOLUSD",1758089162572,2.04235332,235.66,235.62,34.48]
["bitfinex","SOLUSD",1758089163286,2.04235332,235.66,235.62,38.72405566]
["bitfinex","SOLUSD",1758089164673,2.04235332,235.64,235.59,71.70758387]
["bitfinex","SOLUSD",1758089164874,2.04235332,235.6,235.59,71.70758387]
["bitfinex","SOLUSD",1758089165078,2.04235332,235.6,235.59,105.42758387]
["bitfinex","SOLUSD",1758089165308,2.76235332,235.6,235.59,71.70758387]
["bitfinex","SOLUSD",1758089165477,2.76235332,235.6,235.59,105.44758387]
["bitfinex","SOLUSD",1758089165684,2.76235332,235.6,235.59,71.70758387]
["bitfinex","SOLUSD",1758089165886,2.76235332,235.6,235.59,105.42758387]
["bitfinex","SOLUSD",1758089166400,2.04235332,235.6,235.59,105.42758387]
["bitfinex","SOLUSD",1758089168886,2.76235332,235.6,235.59,105.40758387]
["bitfinex","SOLUSD",1758089169085,4.24466233,235.59,235.51,26.78]
["bitfinex","SOLUSD",1758089169299,2.04235332,235.56,235.52,33.7]
["bitfinex","SOLUSD",1758089169500,2.04235332,235.55,235.53,0.72]
["bitfinex","SOLUSD",1758089169705,2.04235332,235.55,235.54,0.72]
["bitfinex","SOLUSD",1758089170204,2.04235332,235.56,235.53,33.7]
["bitfinex","SOLUSD",1758089170406,2.04235332,235.56,235.53,34.42]
["bitfinex","SOLUSD",1758089170907,2.04235332,235.56,235.53,0.72]
["bitfinex","SOLUSD",1758089171200,2.04235332,235.56,235.54,33.7]
["bitfinex","SOLUSD",1758089172004,2.04235332,235.56,235.54,34.42]
["bitfinex","SOLUSD",1758089172185,2.04235332,235.55,235.51,0.06]
["bitfinex","SOLUSD",1758089172393,2.04235332,235.53,235.51,0.06]
["bitfinex","SOLUSD",1758089172701,2.04235332,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758089172879,30.24501347,235.58,235.51,33.76]
["bitfinex","SOLUSD",1758089173082,0.28432314,235.57,235.51,33.76]
["bitfinex","SOLUSD",1758089173294,2.04235332,235.53,235.51,33.76]
["bitfinex","SOLUSD",1758089173521,2.04235332,235.52,235.51,33.76]
["bitfinex","SOLUSD",1758089173885,2.04235332,235.52,235.51,34.48]
["bitfinex","SOLUSD",1758089174089,2.04235332,235.56,235.51,34.48]
["bitfinex","SOLUSD",1758089174311,2.04235332,235.54,235.51,34.48]
["bitfinex","SOLUSD",1758089174695,2.04235332,235.54,235.52,33.7]
["bitfinex","SOLUSD",1758089175106,2.04235332,235.54,235.52,34.42]
["bitfinex","SOLUSD",1758089175597,2.04235332,235.54,235.52,33.7]
["bitfinex","SOLUSD",1758089176014,2.04235332,235.54,235.51,0.06]
["bitfinex","SOLUSD",1758089176219,2.04235332,235.54,235.52,33.7]
["bitfinex","SOLUSD",1758089177496,2.04235332,235.54,235.52,34.42]
["bitfinex","SOLUSD",1758089177694,2.04235332,235.54,235.52,33.7]
["bitfinex","SOLUSD",1758089178420,2.04235332,235.54,235.52,34.42]
["bitfinex","SOLUSD",1758089179005,4.24467507,235.59,235.53,0.72]
["bitfinex","SOLUSD",1758089179202,2.04235332,235.55,235.53,0.72]
["bitfinex","SOLUSD",1758089179713,2.04235332,235.55,235.52,33.76]
["bitfinex","SOLUSD",1758089179903,2.04235332,235.55,235.52,34.48]
["bitfinex","SOLUSD",1758089180410,2.04235332,235.55,235.52,38.72589381]
["bitfinex","SOLUSD",1758089181113,2.04235332,235.53,235.52,33.76]
["bitfinex","SOLUSD",1758089181615,2.04235332,235.54,235.52,34.48]
["bitfinex","SOLUSD",1758089182507,2.04235332,235.54,235.53,33.7]
["bitfinex","SOLUSD",1758089183608,2.04235332,235.55,235.53,33.7]
["bitfinex","SOLUSD",1758089184318,2.04235332,235.54,235.53,33.7]
["bitfinex","SOLUSD",1758089187720,6.94794508,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758089187919,2.04235332,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758089188233,2.70235332,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758089188420,2.98667646,235.53,235.52,33.76]
["bitfinex","SOLUSD",1758089189439,2.98667646,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758089189639,33.2324201,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758089189825,0.28432314,235.52,235.51,0.06]
["bitfinex","SOLUSD",1758089190153,2.32667646,235.52,235.48,0.06]
["bitfinex","SOLUSD",1758089190443,2.32667646,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089190815,2.98667646,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089191749,6.57314127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089191931,2.04235332,235.49,235.48,34.47]
["bitfinex","SOLUSD",1758089192128,30.24582712,235.53,235.48,34.47]
["bitfinex","SOLUSD",1758089192348,2.04235332,235.53,235.49,0.71]
["bitfinex","SOLUSD",1758089192559,2.04235332,235.55,235.49,0.71]
["bitfinex","SOLUSD",1758089193542,2.04235332,235.51,235.5,33.7]
["bitfinex","SOLUSD",1758089193731,2.04235332,235.51,235.5,34.41]
["bitfinex","SOLUSD",1758089193930,2.04235332,235.51,235.5,0.71]
["bitfinex","SOLUSD",1758089194139,6.28853482,235.51,235.48,0.06]
["bitfinex","SOLUSD",1758089194343,2.04235332,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089194529,2.04235332,235.49,235.48,34.47]
["bitfinex","SOLUSD",1758089194837,2.04235332,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089195046,2.04235332,235.49,235.48,33.76]
["bitfinex","SOLUSD",1758089196739,2.04235332,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089196955,2.04235332,235.49,235.48,33.76]
["bitfinex","SOLUSD",1758089197274,2.70235332,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089197424,2.98667646,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089198058,7.23314127,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758089203258,26.28432314,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089203452,28.32667646,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089203652,28.98667646,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089204247,28.32667646,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089204634,33.23350195,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089205940,32.57350195,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089206236,33.23350195,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089207749,32.50239969,235.47,235.46,0.06]
["bitfinex","SOLUSD",1758089208445,32.50239969,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758089208446,131.98432314,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758089208651,6.84057844,235.45,235.43,0.06]
["bitfinex","SOLUSD",1758089208859,32.5562553,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089210552,36.80362193,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089213443,0.66,235.45,235.43,0.06]
["bitfinex","SOLUSD",1758089213646,4.24610419,235.51,235.43,0.77]
["bitfinex","SOLUSD",1758089213857,1.31125106,235.45,235.43,0.77]
["bitfinex","SOLUSD",1758089214169,1.31125106,235.47,235.43,0.77]
["bitfinex","SOLUSD",1758089214459,0.03,235.55,235.43,6.32876703]
["bitfinex","SOLUSD",1758089214665,1.31125106,235.48,235.44,0.71]
["bitfinex","SOLUSD",1758089214867,1.31125106,235.47,235.44,34.41]
["bitfinex","SOLUSD",1758089215049,1.31125106,235.47,235.45,0.68]
["bitfinex","SOLUSD",1758089215243,1.31125106,235.47,235.46,0.7]
["bitfinex","SOLUSD",1758089216171,3.57230808,235.57,235.46,0.7]
["bitfinex","SOLUSD",1758089216351,1.31125106,235.54,235.47,13.59559401]
["bitfinex","SOLUSD",1758089216664,1.31125106,235.54,235.44,33.7]
["bitfinex","SOLUSD",1758089216665,1.31125106,235.5,235.48,34.4]
["bitfinex","SOLUSD",1758089216867,1.31125106,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758089217057,1.31125106,235.51,235.49,0.7]
["bitfinex","SOLUSD",1758089217460,1.31125106,235.52,235.49,0.7]
["bitfinex","SOLUSD",1758089218260,1.31125106,235.5,235.44,26.0]
["bitfinex","SOLUSD",1758089218565,1.31125106,235.47,235.44,4.24733855]
["bitfinex","SOLUSD",1758089218767,1.31125106,235.48,235.45,33.7]
["bitfinex","SOLUSD",1758089219073,1.31125106,235.48,235.46,0.7]
["bitfinex","SOLUSD",1758089219559,1.31125106,235.49,235.46,0.7]
["bitfinex","SOLUSD",1758089219763,1.31125106,235.49,235.47,33.7]
["bitfinex","SOLUSD",1758089220072,1.31125106,235.49,235.48,34.4]
["bitfinex","SOLUSD",1758089220241,1.31125106,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758089220450,1.31125106,235.49,235.48,33.7]
["bitfinex","SOLUSD",1758089220659,1.31125106,235.49,235.46,0.7]
["bitfinex","SOLUSD",1758089220856,4.24650157,235.49,235.47,33.7]
["bitfinex","SOLUSD",1758089221469,4.24650157,235.49,235.44,0.7]
["bitfinex","SOLUSD",1758089221470,4.24650157,235.49,235.45,33.7]
["bitfinex","SOLUSD",1758089221974,4.24650157,235.49,235.46,0.7]
["bitfinex","SOLUSD",1758089222144,1.31125106,235.47,235.45,33.7]
["bitfinex","SOLUSD",1758089222351,1.34125106,235.5,235.45,37.94716636]
["bitfinex","SOLUSD",1758089222766,1.34125106,235.5,235.46,0.7]
["bitfinex","SOLUSD",1758089223074,0.03,235.5,235.46,0.7]
["bitfinex","SOLUSD",1758089223582,0.03,235.5,235.47,13.59559401]
["bitfinex","SOLUSD",1758089223877,0.03,235.5,235.49,27.31125106]
["bitfinex","SOLUSD",1758089224273,0.03,235.5,235.49,5.55771587]
["bitfinex","SOLUSD",1758089224462,0.03,235.5,235.49,6.25771587]
["bitfinex","SOLUSD",1758089226251,0.03,235.5,235.49,19.85330988]
["bitfinex","SOLUSD",1758089229272,0.03,235.5,235.49,18.54205882]
["bitfinex","SOLUSD",1758089229473,0.03,235.5,235.49,19.85330988]
["bitfinex","SOLUSD",1758089229990,0.03,235.5,235.49,53.53330988]
["bitfinex","SOLUSD",1758089232791,0.03,235.5,235.49,4.94646481]
["bitfinex","SOLUSD",1758089233264,0.03,235.5,235.49,38.62646481]
["bitfinex","SOLUSD",1758089234781,0.03,235.5,235.49,30.94646481]
["bitfinex","SOLUSD",1758089234983,0.03,235.5,235.49,60.38]
["bitfinex","SOLUSD",1758089235491,0.03,235.5,235.46,2.01125106]
["bitfinex","SOLUSD",1758089235804,1.34125106,235.5,235.45,0.7]
["bitfinex","SOLUSD",1758089236081,1.31125106,235.49,235.46,0.7]
["bitfinex","SOLUSD",1758089236772,1.31125106,235.49,235.47,33.68]
["bitfinex","SOLUSD",1758089237295,0.03,235.5,235.47,37.92677194]
["bitfinex","SOLUSD",1758089237471,0.03,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758089237869,0.03,235.5,235.49,34.38]
["bitfinex","SOLUSD",1758089238968,0.03,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758089239263,0.03,235.5,235.49,35.69125106]
["bitfinex","SOLUSD",1758089241889,0.03,235.5,235.49,34.38]
["bitfinex","SOLUSD",1758089242190,0.03,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758089242494,0.03,235.5,235.49,34.38]
["bitfinex","SOLUSD",1758089246186,0.03,235.5,235.49,35.69125106]
["bitfinex","SOLUSD",1758089247693,0.03,235.5,235.49,39.93771587]
["bitfinex","SOLUSD",1758089248969,0.03,235.5,235.49,6.25771587]
["bitfinex","SOLUSD",1758089249174,0.03,235.5,235.49,64.60646481]
["bitfinex","SOLUSD",1758089249483,0.03,235.5,235.49,65.91771587]
["bitfinex","SOLUSD",1758089250292,0.03,235.5,235.49,32.25771587]
["bitfinex","SOLUSD",1758089250604,0.03,235.5,235.49,65.91771587]
["bitfinex","SOLUSD",1758089251393,0.03,235.5,235.49,30.94646481]
["bitfinex","SOLUSD",1758089251567,0.03,235.5,235.49,33.66]
["bitfinex","SOLUSD",1758089252292,0.03,235.5,235.46,32.26811277]
["bitfinex","SOLUSD",1758089252596,0.03,235.5,235.47,33.66]
["bitfinex","SOLUSD",1758089252597,0.75,235.5,235.47,33.66]
["bitfinex","SOLUSD",1758089252790,0.03,235.5,235.47,33.66]
["bitfinex","SOLUSD",1758089253103,1.34125106,235.5,235.44,4.30718626]
["bitfinex","SOLUSD",1758089253308,1.31125106,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758089253492,1.31125106,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089253699,2.03125106,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089253873,2.03125106,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758089254075,2.03125106,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089254279,2.03125106,235.45,235.44,33.72]
["bitfinex","SOLUSD",1758089255983,1.31125106,235.45,235.44,33.72]
["bitfinex","SOLUSD",1758089258295,0.03,235.47,235.44,35.74125106]
["bitfinex","SOLUSD",1758089258488,0.03,235.47,235.46,1.31125106]
["bitfinex","SOLUSD",1758089258792,0.03,235.47,235.46,34.97125106]
["bitfinex","SOLUSD",1758089258992,0.03,235.47,235.46,35.68125106]
["bitfinex","SOLUSD",1758089260171,0.03,235.47,235.46,39.92825692]
["bitfinex","SOLUSD",1758089262191,0.03,235.47,235.46,39.21825692]
["bitfinex","SOLUSD",1758089262818,0.03,235.47,235.44,4.30726123]
["bitfinex","SOLUSD",1758089262991,0.03,235.47,235.46,33.66]
["bitfinex","SOLUSD",1758089263579,0.75,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758089263876,2.03125106,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758089264086,1.31125106,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089264989,6.27825692,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089265195,1.31125106,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089265578,2.03125106,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089265989,0.72,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089266190,0.03,235.47,235.45,33.66]
["bitfinex","SOLUSD",1758089266503,1.34125106,235.47,235.45,33.66]
["bitfinex","SOLUSD",1758089266896,0.72,235.46,235.45,33.66]
["bitfinex","SOLUSD",1758089267204,0.03,235.47,235.45,37.90715086]
["bitfinex","SOLUSD",1758089267398,0.03,235.47,235.45,38.61715086]
["bitfinex","SOLUSD",1758089267810,0.03,235.47,235.45,33.66]
["bitfinex","SOLUSD",1758089268386,0.03,235.47,235.45,37.90718178]
["bitfinex","SOLUSD",1758089269106,0.03,235.47,235.45,33.66]
["bitfinex","SOLUSD",1758089270588,2.07719134,235.47,235.45,33.66]
["bitfinex","SOLUSD",1758089271199,2.79719134,235.47,235.46,33.66]
["bitfinex","SOLUSD",1758089271511,2.07719134,235.47,235.46,33.66]
["bitfinex","SOLUSD",1758089271913,2.79719134,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758089272121,0.75,235.47,235.46,33.66]
["bitfinex","SOLUSD",1758089273296,2.79719134,235.47,235.46,33.66]
["bitfinex","SOLUSD",1758089274721,7.04401683,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758089274915,2.04719134,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089275112,2.04719134,235.45,235.44,33.7]
["bitfinex","SOLUSD",1758089280145,7.26870071,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089280308,7.26870071,235.45,235.44,33.7]
["bitfinex","SOLUSD",1758089282334,7.26870071,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089284507,35.31589205,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089285041,26.0,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758089285210,26.0,235.41,235.36,33.64]
["bitfinex","SOLUSD",1758089285544,2.04719134,235.4,235.36,33.64]
["bitfinex","SOLUSD",1758089286016,2.73719134,235.4,235.36,33.64]
["bitfinex","SOLUSD",1758089286210,6.9852797,235.4,235.36,33.64]
["bitfinex","SOLUSD",1758089287228,7.26960284,235.4,235.36,33.64]
["bitfinex","SOLUSD",1758089287622,7.26960284,235.4,235.35,0.06]
["bitfinex","SOLUSD",1758089288344,20.86519685,235.4,235.35,0.06]
["bitfinex","SOLUSD",1758089289139,0.28432314,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089289330,6.58032481,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089292750,32.58032481,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089295657,26.28432314,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089295858,2.04719134,235.39,235.35,0.71]
["bitfinex","SOLUSD",1758089296039,2.04719134,235.4,235.35,0.71]
["bitfinex","SOLUSD",1758089296363,0.28432314,235.41,235.35,4.95897171]
["bitfinex","SOLUSD",1758089296544,2.04719134,235.4,235.36,0.65]
["bitfinex","SOLUSD",1758089296742,2.04719134,235.4,235.37,33.62]
["bitfinex","SOLUSD",1758089296949,2.04719134,235.41,235.38,0.65]
["bitfinex","SOLUSD",1758089297355,4.24758122,235.43,235.38,0.65]
["bitfinex","SOLUSD",1758089297536,135.9773032,235.45,235.38,4.89839442]
["bitfinex","SOLUSD",1758089297738,2.04719134,235.44,235.38,4.89839442]
["bitfinex","SOLUSD",1758089298055,2.04719134,235.44,235.39,34.27]
["bitfinex","SOLUSD",1758089298230,2.04719134,235.43,235.4,0.65]
["bitfinex","SOLUSD",1758089298557,4.2773032,235.45,235.4,0.65]
["bitfinex","SOLUSD",1758089298739,2.04719134,235.43,235.4,0.65]
["bitfinex","SOLUSD",1758089299336,2.04719134,235.42,235.4,0.65]
["bitfinex","SOLUSD",1758089299545,2.04719134,235.41,235.38,0.65]
["bitfinex","SOLUSD",1758089299737,2.04719134,235.4,235.39,34.27]
["bitfinex","SOLUSD",1758089299936,2.04719134,235.4,235.39,0.65]
["bitfinex","SOLUSD",1758089300243,4.24755749,235.43,235.39,34.27]
["bitfinex","SOLUSD",1758089300462,2.04719134,235.4,235.39,34.27]
["bitfinex","SOLUSD",1758089301271,0.14216157,235.44,235.39,34.27]
["bitfinex","SOLUSD",1758089301570,0.14216157,235.44,235.4,0.65]
["bitfinex","SOLUSD",1758089301571,0.28432314,235.44,235.4,0.65]
["bitfinex","SOLUSD",1758089301773,0.28432314,235.44,235.4,33.62]
["bitfinex","SOLUSD",1758089302077,0.69,235.43,235.35,0.06]
["bitfinex","SOLUSD",1758089302260,0.28432314,235.41,235.35,0.71]
["bitfinex","SOLUSD",1758089302766,0.28432314,235.41,235.36,31.2]
["bitfinex","SOLUSD",1758089302967,2.04719134,235.37,235.36,31.85]
["bitfinex","SOLUSD",1758089304274,2.04719134,235.38,235.36,31.85]
["bitfinex","SOLUSD",1758089304572,2.04719134,235.38,235.37,0.65]
["bitfinex","SOLUSD",1758089305284,2.04719134,235.38,235.36,31.2]
["bitfinex","SOLUSD",1758089305454,2.04719134,235.38,235.37,0.69]
["bitfinex","SOLUSD",1758089306573,0.28432314,235.41,235.37,0.69]
["bitfinex","SOLUSD",1758089306763,2.04719134,235.4,235.37,0.69]
["bitfinex","SOLUSD",1758089307374,0.17216157,235.45,235.37,0.69]
["bitfinex","SOLUSD",1758089307375,0.03,235.45,235.37,6.9857433]
["bitfinex","SOLUSD",1758089307575,0.03,235.45,235.38,0.69]
["bitfinex","SOLUSD",1758089307576,2.07719134,235.45,235.38,0.69]
["bitfinex","SOLUSD",1758089308283,0.03,235.45,235.38,2.73719134]
["bitfinex","SOLUSD",1758089308583,0.03,235.45,235.39,0.69]
["bitfinex","SOLUSD",1758089309076,2.07719134,235.45,235.39,0.69]
["bitfinex","SOLUSD",1758089309280,2.07719134,235.45,235.39,4.93817625]
["bitfinex","SOLUSD",1758089309477,2.07719134,235.45,235.4,0.69]
["bitfinex","SOLUSD",1758089309683,2.04719134,235.43,235.41,0.69]
["bitfinex","SOLUSD",1758089309977,2.04719134,235.43,235.42,34.29]
["bitfinex","SOLUSD",1758089310182,2.04719134,235.43,235.42,33.6]
["bitfinex","SOLUSD",1758089310485,2.07719134,235.43,235.39,0.69]
["bitfinex","SOLUSD",1758089310673,0.03,235.43,235.41,33.6]
["bitfinex","SOLUSD",1758089310863,2.04719134,235.42,235.41,33.6]
["bitfinex","SOLUSD",1758089312082,6.29492728,235.42,235.4,0.69]
["bitfinex","SOLUSD",1758089312290,2.04719134,235.41,235.4,0.69]
["bitfinex","SOLUSD",1758089312491,2.04719134,235.41,235.4,34.29]
["bitfinex","SOLUSD",1758089314685,2.04719134,235.41,235.4,0.69]
["bitfinex","SOLUSD",1758089314993,6.29520705,235.41,235.4,33.6]
["bitfinex","SOLUSD",1758089315180,6.29520705,235.41,235.39,33.6]
["bitfinex","SOLUSD",1758089315374,2.04719134,235.4,235.39,33.6]
["bitfinex","SOLUSD",1758089315765,2.33151448,235.4,235.37,0.06]
["bitfinex","SOLUSD",1758089315965,2.33151448,235.4,235.37,33.66]
["bitfinex","SOLUSD",1758089315966,6.29564065,235.38,235.37,33.66]
["bitfinex","SOLUSD",1758089319267,2.04719134,235.38,235.37,33.66]
["bitfinex","SOLUSD",1758089319991,4.24828207,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758089320188,2.04719134,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089321688,0.28432314,235.41,235.37,0.06]
["bitfinex","SOLUSD",1758089321884,2.04719134,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089322987,2.04719134,235.38,235.37,0.75]
["bitfinex","SOLUSD",1758089323392,2.04719134,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089327196,2.33151448,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089327597,6.57996379,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089327799,2.33151448,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089328704,4.24814878,235.4,235.37,0.75]
["bitfinex","SOLUSD",1758089329003,0.03,235.41,235.37,0.75]
["bitfinex","SOLUSD",1758089329190,2.04719134,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758089330385,0.03,235.41,235.38,0.69]
["bitfinex","SOLUSD",1758089330598,2.04719134,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758089330782,6.29563977,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758089330983,2.04719134,235.38,235.37,33.64]
["bitfinex","SOLUSD",1758089331182,2.04719134,235.38,235.37,34.33]
["bitfinex","SOLUSD",1758089331885,1.31164451,235.38,235.37,34.33]
["bitfinex","SOLUSD",1758089333004,5.56009382,235.38,235.37,34.33]
["bitfinex","SOLUSD",1758089333184,5.56009382,235.38,235.37,33.64]
["bitfinex","SOLUSD",1758089333810,5.84441696,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089335581,1.59596765,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089335982,5.84441696,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089336598,4.53277245,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089336905,5.84441696,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089337882,6.52441696,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089340024,5.21277245,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089340220,6.52441696,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089341020,5.84441696,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089346031,5.84441696,235.38,235.37,0.72]
["bitfinex","SOLUSD",1758089346232,26.03,235.39,235.37,0.72]
["bitfinex","SOLUSD",1758089347018,30.27837655,235.39,235.37,0.72]
["bitfinex","SOLUSD",1758089347542,30.56269969,235.39,235.38,0.66]
["bitfinex","SOLUSD",1758089348325,0.28432314,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089348528,1.59596765,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089349865,6.52441696,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089350161,6.52441696,235.38,235.35,0.06]
["bitfinex","SOLUSD",1758089350162,152.42223694,235.38,235.35,0.06]
["bitfinex","SOLUSD",1758089350328,27.31164451,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089350728,28.27596765,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089351148,32.52477798,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089351551,0.28432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089351732,1.59596765,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089351937,2.27596765,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089353357,6.52495851,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089358773,5.84495851,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089358934,6.52495851,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089359555,5.84495851,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089360339,31.84495851,235.35,235.34,0.72]
["bitfinex","SOLUSD",1758089360537,31.84495851,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089361356,30.533314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089361553,31.84495851,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089362651,32.52495851,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758089362860,0.28432314,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758089363167,1.59596765,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758089363861,5.84531962,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758089365543,11.79189766,235.33,235.31,0.06]
["bitfinex","SOLUSD",1758089365877,33.54254569,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089366241,7.54254569,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089366458,6.84254569,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089367665,31.8455002,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089367959,31.56117706,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089368366,31.8455002,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089369356,4.53385569,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089369562,5.8455002,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089370854,5.8455002,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089371368,31.8455002,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089372071,26.28432314,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089372246,31.8455002,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089372674,26.28432314,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089373974,4.24917305,235.34,235.31,0.71]
["bitfinex","SOLUSD",1758089374175,0.03,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089374176,1.34164451,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089374480,1.62596765,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089374861,5.87502479,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089375062,1.59596765,235.34,235.31,0.71]
["bitfinex","SOLUSD",1758089376181,5.84520229,235.34,235.31,0.71]
["bitfinex","SOLUSD",1758089376754,1.34164451,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089376969,0.03,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089377276,5.59064716,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089377779,1.34164451,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089378159,5.59064699,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758089379660,1.31164451,235.34,235.32,0.65]
["bitfinex","SOLUSD",1758089379976,1.31164451,235.33,235.31,0.06]
["bitfinex","SOLUSD",1758089380182,5.8455002,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089382678,4.53385569,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089386387,5.8455002,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089391782,6.58445987,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089394189,6.58445987,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089394487,4.53385569,235.32,235.31,0.71]
["bitfinex","SOLUSD",1758089395270,4.53385569,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089395972,6.58445987,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089397390,4.53385569,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089397574,6.58445987,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089401094,6.58445987,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089401095,6.61445987,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089401296,4.56385569,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089401592,0.31432314,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089403197,6.61445987,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089407093,4.56385569,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089407392,6.61445987,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089407804,7.28445987,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089411708,6.61445987,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089416224,26.03,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089416589,0.03,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089416912,0.31432314,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089417291,0.17216157,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758089417813,0.03,235.32,235.31,36.20060418]
["bitfinex","SOLUSD",1758089421021,0.03,235.32,235.31,2.80060418]
["bitfinex","SOLUSD",1758089421228,0.03,235.32,235.31,36.20060418]
["bitfinex","SOLUSD",1758089421531,0.03,235.32,235.31,34.15]
["bitfinex","SOLUSD",1758089424538,0.03,235.32,235.31,33.44]
["bitfinex","SOLUSD",1758089425433,0.03,235.32,235.31,34.16]
["bitfinex","SOLUSD",1758089430841,3.02492732,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089431043,2.36492732,235.32,235.31,33.44]
["bitfinex","SOLUSD",1758089431233,29.02492732,235.32,235.31,33.44]
["bitfinex","SOLUSD",1758089431435,33.93410338,235.32,235.31,33.44]
["bitfinex","SOLUSD",1758089432338,31.8834992,235.32,235.31,33.44]
["bitfinex","SOLUSD",1758089432549,33.93410338,235.32,235.31,33.44]
["bitfinex","SOLUSD",1758089433849,37.52363593,235.32,235.31,33.44]
["bitfinex","SOLUSD",1758089435440,37.52363593,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089436650,38.18363593,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758089436852,28.33492732,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758089437032,149.68112551,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758089437228,18.64112551,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758089437425,23.73186339,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1758089437655,44.13017216,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758089437829,46.18077634,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758089438153,46.84077634,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758089440551,48.54431758,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758089440847,13.87991715,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758089441153,15.93052133,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758089441348,16.59052133,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758089441736,18.29406257,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758089444640,26.0,235.23,235.17,2.2188073]
["bitfinex","SOLUSD",1758089444848,28.05060418,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089445343,30.26941148,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089445554,30.92941148,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089445758,35.18056992,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089445963,35.46489306,235.23,235.17,2.2188073]
["bitfinex","SOLUSD",1758089446134,35.46489306,235.23,235.16,0.72]
["bitfinex","SOLUSD",1758089446456,34.80489306,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089446837,35.46489306,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089447037,34.80489306,235.23,235.2,0.72]
["bitfinex","SOLUSD",1758089450146,34.80489306,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089450639,35.46489306,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089450841,34.80489306,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089451853,34.06810618,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089452062,47.66370019,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089452452,48.32370019,235.23,235.18,0.72]
["bitfinex","SOLUSD",1758089454165,46.34988289,235.23,235.12,37.5930711]
["bitfinex","SOLUSD",1758089454473,47.66370019,235.23,235.21,0.72]
["bitfinex","SOLUSD",1758089455448,47.66370019,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758089455642,47.66370019,235.23,235.2,0.69]
["bitfinex","SOLUSD",1758089458158,47.66370019,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758089460580,47.66370019,235.23,235.19,0.75]
["bitfinex","SOLUSD",1758089460880,46.34988289,235.23,235.22,0.75]
["bitfinex","SOLUSD",1758089461174,0.03,235.25,235.22,2.0638173]
["bitfinex","SOLUSD",1758089461378,0.03,235.25,235.23,1.3138173]
["bitfinex","SOLUSD",1758089461557,0.03,235.25,235.23,2.0038173]
["bitfinex","SOLUSD",1758089461881,0.03,235.25,235.24,2.0038173]
["bitfinex","SOLUSD",1758089462878,0.03,235.25,235.24,6.25479502]
["bitfinex","SOLUSD",1758089463179,0.03,235.25,235.24,2.0038173]
["bitfinex","SOLUSD",1758089464186,0.03,235.25,235.24,35.3238173]
["bitfinex","SOLUSD",1758089466783,0.03,235.25,235.24,2.0038173]
["bitfinex","SOLUSD",1758089466964,0.03,235.25,235.24,35.3238173]
["bitfinex","SOLUSD",1758089472194,0.03,235.25,235.24,2.0038173]
["bitfinex","SOLUSD",1758089472389,0.03,235.25,235.24,35.3038173]
["bitfinex","SOLUSD",1758089472563,0.03,235.25,235.24,2.0038173]
["bitfinex","SOLUSD",1758089472879,0.03,235.25,235.24,35.3038173]
["bitfinex","SOLUSD",1758089473986,0.03,235.25,235.24,0.69]
["bitfinex","SOLUSD",1758089474293,0.03,235.25,235.24,33.99]
["bitfinex","SOLUSD",1758089475283,0.03,235.25,235.24,35.3038173]
["bitfinex","SOLUSD",1758089476203,0.03,235.25,235.24,33.99]
["bitfinex","SOLUSD",1758089476698,0.03,235.25,235.24,35.3038173]
["bitfinex","SOLUSD",1758089478102,0.03,235.25,235.24,2.0038173]
["bitfinex","SOLUSD",1758089478303,0.03,235.25,235.24,34.5938173]
["bitfinex","SOLUSD",1758089478514,0.03,235.25,235.24,35.2838173]
["bitfinex","SOLUSD",1758089481799,0.03,235.25,235.24,39.53479502]
["bitfinex","SOLUSD",1758089484020,0.03,235.25,235.24,38.22097772]
["bitfinex","SOLUSD",1758089484193,0.03,235.25,235.24,35.2838173]
["bitfinex","SOLUSD",1758089484392,0.03,235.25,235.24,33.28]
["bitfinex","SOLUSD",1758089485490,0.03,235.25,235.24,33.26]
["bitfinex","SOLUSD",1758089486389,0.03,235.25,235.24,33.98]
["bitfinex","SOLUSD",1758089486598,0.03,235.25,235.24,0.72]
["bitfinex","SOLUSD",1758089486808,0.03,235.25,235.24,33.98]
["bitfinex","SOLUSD",1758089487023,0.03,235.25,235.24,33.26]
["bitfinex","SOLUSD",1758089487311,0.03,235.25,235.24,34.5738173]
["bitfinex","SOLUSD",1758089487499,0.03,235.25,235.24,35.2938173]
["bitfinex","SOLUSD",1758089488011,0.03,235.25,235.24,2.0338173]
["bitfinex","SOLUSD",1758089488210,0.03,235.25,235.24,35.2938173]
["bitfinex","SOLUSD",1758089488808,0.03,235.25,235.24,39.54479502]
["bitfinex","SOLUSD",1758089490539,0.03,235.25,235.24,35.2938173]
["bitfinex","SOLUSD",1758089491025,0.03,235.25,235.24,39.54479502]
["bitfinex","SOLUSD",1758089491708,0.03,235.25,235.24,38.23097772]
["bitfinex","SOLUSD",1758089491917,0.03,235.25,235.24,39.54479502]
["bitfinex","SOLUSD",1758089492713,0.03,235.25,235.24,0.72]
["bitfinex","SOLUSD",1758089493039,0.03,235.25,235.24,39.52479502]
["bitfinex","SOLUSD",1758089493551,0.03,235.25,235.24,6.28479502]
["bitfinex","SOLUSD",1758089493743,0.03,235.25,235.24,39.52479502]
["bitfinex","SOLUSD",1758089493951,0.03,235.25,235.24,6.28479502]
["bitfinex","SOLUSD",1758089494117,0.03,235.25,235.24,39.52479502]
["bitfinex","SOLUSD",1758089494830,0.03,235.25,235.24,6.28479502]
["bitfinex","SOLUSD",1758089495022,0.03,235.25,235.24,39.52479502]
["bitfinex","SOLUSD",1758089495448,0.03,235.25,235.24,6.28479502]
["bitfinex","SOLUSD",1758089495824,0.03,235.25,235.24,39.52479502]
["bitfinex","SOLUSD",1758089496622,0.03,235.25,235.24,6.28479502]
["bitfinex","SOLUSD",1758089496831,0.03,235.25,235.24,39.52479502]
["bitfinex","SOLUSD",1758089502643,0.03,235.25,235.24,37.49097772]
["bitfinex","SOLUSD",1758089502949,0.7,235.25,235.24,34.5338173]
["bitfinex","SOLUSD",1758089504233,0.7,235.25,235.24,33.22]
["bitfinex","SOLUSD",1758089505648,0.7,235.25,235.24,34.5338173]
["bitfinex","SOLUSD",1758089506749,0.7,235.25,235.24,33.22]
["bitfinex","SOLUSD",1758089507337,0.7,235.25,235.23,1.3738173]
["bitfinex","SOLUSD",1758089507550,0.7,235.25,235.24,33.22]
["bitfinex","SOLUSD",1758089507940,0.03,235.25,235.24,34.5338173]
["bitfinex","SOLUSD",1758089513765,0.03,235.25,235.24,35.27076021]
["bitfinex","SOLUSD",1758089516850,0.03,235.25,235.24,33.22]
["bitfinex","SOLUSD",1758089517051,0.03,235.25,235.24,35.27076021]
["bitfinex","SOLUSD",1758089517438,0.75,235.25,235.24,35.27076021]
["bitfinex","SOLUSD",1758089517840,0.03,235.25,235.24,33.22]
["bitfinex","SOLUSD",1758089518062,0.03,235.25,235.24,35.27076021]
["bitfinex","SOLUSD",1758089518960,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1758089519163,0.03,235.25,235.24,33.2]
["bitfinex","SOLUSD",1758089519461,0.75,235.25,235.24,33.2]
["bitfinex","SOLUSD",1758089520687,0.03,235.25,235.24,35.91076021]
["bitfinex","SOLUSD",1758089520856,0.03,235.25,235.24,40.16173793]
["bitfinex","SOLUSD",1758089523044,0.03,235.25,235.24,38.11097772]
["bitfinex","SOLUSD",1758089523272,0.03,235.25,235.24,40.16173793]
["bitfinex","SOLUSD",1758089524278,0.03,235.25,235.24,6.96173793]
["bitfinex","SOLUSD",1758089524449,0.03,235.25,235.24,40.14173793]
["bitfinex","SOLUSD",1758089524649,0.03,235.25,235.24,6.96173793]
["bitfinex","SOLUSD",1758089524948,0.03,235.25,235.24,40.14173793]
["bitfinex","SOLUSD",1758089525267,0.03,235.25,235.24,35.23076021]
["bitfinex","SOLUSD",1758089525268,0.75,235.25,235.24,35.23076021]
["bitfinex","SOLUSD",1758089525477,0.75,235.25,235.23,0.06]
["bitfinex","SOLUSD",1758089525776,0.03,235.25,235.24,33.18]
["bitfinex","SOLUSD",1758089526142,0.75,235.25,235.24,33.18]
["bitfinex","SOLUSD",1758089529082,0.03,235.25,235.24,35.23076021]
["bitfinex","SOLUSD",1758089529287,0.75,235.25,235.24,35.23076021]
["bitfinex","SOLUSD",1758089529789,0.03,235.25,235.24,35.23076021]
["bitfinex","SOLUSD",1758089530181,0.03,235.25,235.24,33.18]
["bitfinex","SOLUSD",1758089530663,0.03,235.25,235.24,35.23076021]
["bitfinex","SOLUSD",1758089530858,0.03,235.25,235.24,35.89076021]
["bitfinex","SOLUSD",1758089531477,0.03,235.25,235.24,2.05076021]
["bitfinex","SOLUSD",1758089531792,0.03,235.25,235.23,2.11076021]
["bitfinex","SOLUSD",1758089532085,0.03,235.25,235.24,33.16]
["bitfinex","SOLUSD",1758089532464,0.03,235.25,235.24,35.21076021]
["bitfinex","SOLUSD",1758089533969,0.03,235.25,235.24,35.87076021]
["bitfinex","SOLUSD",1758089535692,0.03,235.25,235.24,49.89145199]
["bitfinex","SOLUSD",1758089535916,0.03,235.28,235.24,49.89145199]
["bitfinex","SOLUSD",1758089536200,0.03,235.28,235.27,43.69711443]
["bitfinex","SOLUSD",1758089536372,0.03,235.28,235.27,77.28215799]
["bitfinex","SOLUSD",1758089536572,0.03,235.3,235.28,13.59559401]
["bitfinex","SOLUSD",1758089536796,0.03,235.3,235.29,51.28212186]
["bitfinex","SOLUSD",1758089536972,0.03,235.3,235.29,51.94212186]
["bitfinex","SOLUSD",1758089537289,0.03,235.3,235.29,56.19219623]
["bitfinex","SOLUSD",1758089538592,0.03,235.35,235.33,13.59559401]
["bitfinex","SOLUSD",1758089538792,0.03,235.35,235.34,49.23127136]
["bitfinex","SOLUSD",1758089539180,0.03,235.35,235.34,54.14044277]
["bitfinex","SOLUSD",1758089539382,0.03,235.38,235.34,64.76337129]
["bitfinex","SOLUSD",1758089539576,0.03,235.38,235.36,28.05076021]
["bitfinex","SOLUSD",1758089539777,0.03,235.38,235.36,61.61564124]
["bitfinex","SOLUSD",1758089540083,0.03,235.38,235.36,62.27564124]
["bitfinex","SOLUSD",1758089540678,0.03,235.38,235.36,61.61564124]
["bitfinex","SOLUSD",1758089541075,0.03,235.38,235.36,28.47564124]
["bitfinex","SOLUSD",1758089541383,0.03,235.38,235.36,65.43957054]
["bitfinex","SOLUSD",1758089542096,0.03,235.38,235.36,32.29957054]
["bitfinex","SOLUSD",1758089542284,0.03,235.38,235.36,78.32246558]
["bitfinex","SOLUSD",1758089542689,0.03,235.38,235.36,78.74734661]
["bitfinex","SOLUSD",1758089542903,0.03,235.38,235.36,46.26734661]
["bitfinex","SOLUSD",1758089543101,0.03,235.38,235.36,79.40734661]
["bitfinex","SOLUSD",1758089544784,0.03,235.38,235.36,78.74734661]
["bitfinex","SOLUSD",1758089545315,0.03,235.38,235.36,79.43734661]
["bitfinex","SOLUSD",1758089545607,0.03,235.38,235.36,93.03294062]
["bitfinex","SOLUSD",1758089545812,0.03,235.38,235.36,94.30964419]
["bitfinex","SOLUSD",1758089550431,0.03,235.38,235.36,92.60805959]
["bitfinex","SOLUSD",1758089553308,0.03,235.38,235.36,58.77805959]
["bitfinex","SOLUSD",1758089553507,0.03,235.38,235.36,57.15218041]
["bitfinex","SOLUSD",1758089553707,0.73,235.37,235.36,14.93365525]
["bitfinex","SOLUSD",1758089553923,0.73,235.37,235.36,48.05365525]
["bitfinex","SOLUSD",1758089554617,0.73,235.37,235.3,11.31458207]
["bitfinex","SOLUSD",1758089554825,0.73,235.37,235.35,2.05076021]
["bitfinex","SOLUSD",1758089555021,0.03,235.37,235.36,33.1]
["bitfinex","SOLUSD",1758089555611,0.73,235.37,235.36,33.1]
["bitfinex","SOLUSD",1758089556209,0.73,235.37,235.36,35.15076021]
["bitfinex","SOLUSD",1758089557226,0.73,235.37,235.36,33.1]
["bitfinex","SOLUSD",1758089557532,0.73,235.37,235.36,2.05076021]
["bitfinex","SOLUSD",1758089557732,0.73,235.37,235.36,35.15076021]
["bitfinex","SOLUSD",1758089558939,0.73,235.37,235.36,2.05076021]
["bitfinex","SOLUSD",1758089559131,0.73,235.37,235.36,35.15076021]
["bitfinex","SOLUSD",1758089559333,0.73,235.37,235.36,33.1]
["bitfinex","SOLUSD",1758089559718,0.73,235.37,235.34,2.05076021]
["bitfinex","SOLUSD",1758089559918,0.7,235.36,235.35,33.1]
["bitfinex","SOLUSD",1758089560121,0.7,235.36,235.32,2.05076021]
["bitfinex","SOLUSD",1758089560332,0.7,235.35,235.33,33.1]
["bitfinex","SOLUSD",1758089560533,0.7,235.34,235.33,33.1]
["bitfinex","SOLUSD",1758089561628,0.7,235.34,235.33,35.15076021]
["bitfinex","SOLUSD",1758089561826,0.7,235.34,235.33,33.1]
["bitfinex","SOLUSD",1758089562132,0.7,235.34,235.33,35.15076021]
["bitfinex","SOLUSD",1758089567041,0.7,235.34,235.33,33.1]
["bitfinex","SOLUSD",1758089567519,0.7,235.34,235.33,35.15076021]
["bitfinex","SOLUSD",1758089569251,0.7,235.34,235.33,2.05076021]
["bitfinex","SOLUSD",1758089569452,0.7,235.34,235.33,35.15076021]
["bitfinex","SOLUSD",1758089570630,0.03,235.37,235.33,35.15076021]
["bitfinex","SOLUSD",1758089570838,0.7,235.36,235.33,35.15076021]
["bitfinex","SOLUSD",1758089571039,0.7,235.35,235.33,33.1]
["bitfinex","SOLUSD",1758089571238,0.7,235.34,235.33,33.1]
["bitfinex","SOLUSD",1758089573854,0.7,235.35,235.33,33.1]
["bitfinex","SOLUSD",1758089577234,0.7,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089577544,0.73,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089580262,0.67,235.34,235.33,33.16]
["bitfinex","SOLUSD",1758089580561,0.03,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089580862,0.7,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089582633,0.03,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089584267,0.7,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089584652,0.03,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089585454,0.7,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089586272,0.03,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089588642,0.7,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089588846,0.03,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089589252,0.03,235.35,235.33,33.87]
["bitfinex","SOLUSD",1758089590355,0.03,235.35,235.33,33.16]
["bitfinex","SOLUSD",1758089590746,0.03,235.35,235.33,33.87]
["bitfinex","SOLUSD",1758089590942,0.03,235.35,235.34,2.02166576]
["bitfinex","SOLUSD",1758089591181,0.03,235.35,235.34,6.27083717]
["bitfinex","SOLUSD",1758089591350,0.03,235.35,235.34,52.92643118]
["bitfinex","SOLUSD",1758089592373,0.03,235.37,235.36,39.59559401]
["bitfinex","SOLUSD",1758089592570,0.03,235.37,235.36,74.3921408]
["bitfinex","SOLUSD",1758089592865,0.03,235.37,235.36,75.1021408]
["bitfinex","SOLUSD",1758089594548,0.03,235.37,235.36,79.35095113]
["bitfinex","SOLUSD",1758089597665,0.03,235.37,235.36,46.29095113]
["bitfinex","SOLUSD",1758089597864,0.03,235.37,235.36,79.33095113]
["bitfinex","SOLUSD",1758089599956,0.03,235.37,235.36,46.29095113]
["bitfinex","SOLUSD",1758089600156,0.03,235.37,235.36,79.33095113]
["bitfinex","SOLUSD",1758089603679,0.03,235.37,235.36,79.61527427]
["bitfinex","SOLUSD",1758089603981,0.03,235.39,235.36,79.61527427]
["bitfinex","SOLUSD",1758089603982,0.03,235.39,235.37,13.59559401]
["bitfinex","SOLUSD",1758089604185,0.03,235.46,235.4,39.59559401]
["bitfinex","SOLUSD",1758089604394,0.03,235.46,235.42,13.59559401]
["bitfinex","SOLUSD",1758089604685,0.03,235.46,235.42,14.90725977]
["bitfinex","SOLUSD",1758089604862,0.03,235.46,235.42,48.63725977]
["bitfinex","SOLUSD",1758089605584,0.03,235.46,235.42,47.32559401]
["bitfinex","SOLUSD",1758089605789,0.03,235.46,235.42,48.63725977]
["bitfinex","SOLUSD",1758089606276,0.03,235.46,235.42,52.88498723]
["bitfinex","SOLUSD",1758089607569,0.03,235.46,235.42,58.13165027]
["bitfinex","SOLUSD",1758089613189,0.03,235.46,235.42,59.83258366]
["bitfinex","SOLUSD",1758089615085,0.03,235.46,235.42,54.58592062]
["bitfinex","SOLUSD",1758089615769,0.74,235.43,235.42,17.84332147]
["bitfinex","SOLUSD",1758089615966,0.74,235.43,235.42,52.15498723]
["bitfinex","SOLUSD",1758089617685,0.74,235.43,235.42,50.84332147]
["bitfinex","SOLUSD",1758089617888,0.74,235.43,235.42,33.0]
["bitfinex","SOLUSD",1758089621322,0.74,235.43,235.42,37.24772746]
["bitfinex","SOLUSD",1758089621690,0.74,235.43,235.42,33.0]
["bitfinex","SOLUSD",1758089623093,0.74,235.43,235.42,37.24772746]
["bitfinex","SOLUSD",1758089625009,0.74,235.43,235.42,37.22772746]
["bitfinex","SOLUSD",1758089625206,0.74,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758089625504,0.74,235.43,235.42,37.22772746]
["bitfinex","SOLUSD",1758089626020,0.74,235.43,235.42,32.98]
["bitfinex","SOLUSD",1758089626188,2.05166576,235.43,235.42,32.98]
["bitfinex","SOLUSD",1758089626620,0.74,235.43,235.42,32.98]
["bitfinex","SOLUSD",1758089629127,2.05166576,235.43,235.42,32.98]
["bitfinex","SOLUSD",1758089629418,0.74,235.43,235.42,32.98]
["bitfinex","SOLUSD",1758089631097,0.03,235.43,235.42,38.59939322]
["bitfinex","SOLUSD",1758089631307,0.03,235.43,235.42,39.27939322]
["bitfinex","SOLUSD",1758089632395,0.03,235.43,235.42,52.87498723]
["bitfinex","SOLUSD",1758089633900,0.03,235.43,235.42,53.61005778]
["bitfinex","SOLUSD",1758089636615,0.03,235.43,235.42,52.93005778]
["bitfinex","SOLUSD",1758089637297,0.03,235.43,235.42,39.33446377]
["bitfinex","SOLUSD",1758089640826,0.03,235.43,235.42,37.28772746]
["bitfinex","SOLUSD",1758089641129,0.03,235.43,235.42,39.33446377]
["bitfinex","SOLUSD",1758089641723,0.03,235.43,235.42,40.02446377]
["bitfinex","SOLUSD",1758089642720,0.03,235.43,235.42,39.33446377]
["bitfinex","SOLUSD",1758089644899,0.75,235.43,235.42,37.28772746]
["bitfinex","SOLUSD",1758089645100,0.75,235.43,235.42,39.33446377]
["bitfinex","SOLUSD",1758089645500,0.03,235.43,235.42,39.33446377]
["bitfinex","SOLUSD",1758089645703,0.03,235.43,235.42,7.04446377]
["bitfinex","SOLUSD",1758089645934,0.03,235.43,235.42,40.00446377]
["bitfinex","SOLUSD",1758089646132,0.03,235.43,235.42,39.31446377]
["bitfinex","SOLUSD",1758089647533,0.03,235.43,235.42,40.00446377]
["bitfinex","SOLUSD",1758089647707,0.03,235.43,235.42,39.31446377]
["bitfinex","SOLUSD",1758089647907,0.75,235.43,235.42,30.30772746]
["bitfinex","SOLUSD",1758089648109,0.03,235.43,235.42,65.31446377]
["bitfinex","SOLUSD",1758089650807,0.03,235.43,235.42,66.00446377]
["bitfinex","SOLUSD",1758089651124,0.03,235.43,235.42,65.31446377]
["bitfinex","SOLUSD",1758089651830,0.75,235.43,235.42,35.04673631]
["bitfinex","SOLUSD",1758089652331,0.03,235.43,235.42,39.29446377]
["bitfinex","SOLUSD",1758089652524,0.03,235.43,235.42,39.98446377]
["bitfinex","SOLUSD",1758089652724,0.03,235.43,235.42,53.58005778]
["bitfinex","SOLUSD",1758089654125,0.03,235.44,235.43,13.59559401]
["bitfinex","SOLUSD",1758089654126,1e-08,235.44,235.43,13.59559401]
["bitfinex","SOLUSD",1758089654324,1e-08,235.44,235.43,51.31906663]
["bitfinex","SOLUSD",1758089655129,1e-08,235.44,235.43,55.56661367]
["bitfinex","SOLUSD",1758089655730,1e-08,235.44,235.43,55.85093681]
["bitfinex","SOLUSD",1758089661549,1e-08,235.44,235.43,22.91093681]
["bitfinex","SOLUSD",1758089661748,1e-08,235.44,235.43,18.81746419]
["bitfinex","SOLUSD",1758089661935,1e-08,235.44,235.43,55.83093681]
["bitfinex","SOLUSD",1758089664749,1e-08,235.44,235.43,55.89093681]
["bitfinex","SOLUSD",1758089666345,1e-08,235.44,235.43,22.97093681]
["bitfinex","SOLUSD",1758089666648,1e-08,235.44,235.43,55.89093681]
["bitfinex","SOLUSD",1758089669352,1e-08,235.44,235.43,55.20093681]
["bitfinex","SOLUSD",1758089669540,1e-08,235.44,235.43,55.92093681]
["bitfinex","SOLUSD",1758089670044,1e-08,235.44,235.43,52.86987736]
["bitfinex","SOLUSD",1758089670365,0.65000001,235.44,235.43,19.94987736]
["bitfinex","SOLUSD",1758089670532,0.65000001,235.44,235.43,52.86987736]
["bitfinex","SOLUSD",1758089670863,0.65000001,235.44,235.43,19.94987736]
["bitfinex","SOLUSD",1758089671068,0.65000001,235.44,235.43,52.86987736]
["bitfinex","SOLUSD",1758089673154,0.65000001,235.44,235.43,19.94987736]
["bitfinex","SOLUSD",1758089673358,0.65000001,235.44,235.43,52.84987736]
["bitfinex","SOLUSD",1758089673866,0.65000001,235.44,235.43,46.55559401]
["bitfinex","SOLUSD",1758089674173,0.65000001,235.44,235.43,48.60233032]
["bitfinex","SOLUSD",1758089674533,0.65000001,235.44,235.43,52.84987736]
["bitfinex","SOLUSD",1758089674749,0.65000001,235.44,235.43,48.60233032]
["bitfinex","SOLUSD",1758089675856,0.65000001,235.44,235.43,52.84987736]
["bitfinex","SOLUSD",1758089677160,1e-08,235.44,235.43,52.84987736]
["bitfinex","SOLUSD",1758089679857,1e-08,235.44,235.43,53.56987736]
["bitfinex","SOLUSD",1758089680238,1e-08,235.44,235.43,52.84987736]
["bitfinex","SOLUSD",1758089680753,0.65000001,235.44,235.43,52.84987736]
["bitfinex","SOLUSD",1758089681946,1e-08,235.44,235.43,52.84987736]
["bitfinex","SOLUSD",1758089683659,0.18000001,235.45,235.43,52.84987736]
["bitfinex","SOLUSD",1758089683863,0.03,235.46,235.45,26.0]
["bitfinex","SOLUSD",1758089684061,0.03,235.46,235.45,60.94673631]
["bitfinex","SOLUSD",1758089684976,0.03,235.46,235.45,65.19392254]
["bitfinex","SOLUSD",1758089685687,0.03,235.46,235.45,65.91392254]
["bitfinex","SOLUSD",1758089687090,0.03,235.46,235.45,65.19392254]
["bitfinex","SOLUSD",1758089694097,0.03,235.46,235.45,65.91392254]
["bitfinex","SOLUSD",1758089694299,0.03,235.46,235.45,65.19392254]
["bitfinex","SOLUSD",1758089694980,0.68,235.46,235.45,32.29392254]
["bitfinex","SOLUSD",1758089695184,0.68,235.46,235.45,32.88]
["bitfinex","SOLUSD",1758089696888,0.68,235.46,235.45,37.12718623]
["bitfinex","SOLUSD",1758089697903,0.68,235.46,235.45,38.4373058]
["bitfinex","SOLUSD",1758089698784,0.03,235.46,235.45,38.4373058]
["bitfinex","SOLUSD",1758089700511,0.03,235.46,235.45,32.94]
["bitfinex","SOLUSD",1758089700699,0.03,235.46,235.45,34.25011957]
["bitfinex","SOLUSD",1758089700894,0.03,235.46,235.45,38.4973058]
["bitfinex","SOLUSD",1758089701614,0.03,235.46,235.45,39.1573058]
["bitfinex","SOLUSD",1758089703690,0.03,235.46,235.45,52.75289981]
["bitfinex","SOLUSD",1758089705599,0.03,235.48,235.47,39.59559401]
["bitfinex","SOLUSD",1758089705814,0.03,235.48,235.47,78.01253907]
["bitfinex","SOLUSD",1758089706019,0.03,235.48,235.47,78.67253907]
["bitfinex","SOLUSD",1758089706801,0.03,235.48,235.47,80.3732555]
["bitfinex","SOLUSD",1758089707421,0.03,235.48,235.47,83.74902161]
["bitfinex","SOLUSD",1758089707915,0.03,235.48,235.47,82.43890204]
["bitfinex","SOLUSD",1758089708112,0.03,235.48,235.47,83.74902161]
["bitfinex","SOLUSD",1758089708490,0.03,235.48,235.47,80.3732555]
["bitfinex","SOLUSD",1758089708691,0.7,235.48,235.47,1.70071643]
["bitfinex","SOLUSD",1758089708915,0.7,235.48,235.47,32.86]
["bitfinex","SOLUSD",1758089710425,0.03,235.48,235.47,32.86]
["bitfinex","SOLUSD",1758089710595,0.7,235.48,235.47,32.86]
["bitfinex","SOLUSD",1758089711704,0.7,235.48,235.45,0.06]
["bitfinex","SOLUSD",1758089712029,0.67,235.47,235.46,32.84]
["bitfinex","SOLUSD",1758089714323,0.03,235.48,235.46,32.84]
["bitfinex","SOLUSD",1758089714498,0.03,235.48,235.46,37.08697412]
["bitfinex","SOLUSD",1758089714835,0.7,235.48,235.46,37.08697412]
["bitfinex","SOLUSD",1758089715609,0.03,235.48,235.46,37.08697412]
["bitfinex","SOLUSD",1758089717009,0.03,235.48,235.47,1.97011957]
["bitfinex","SOLUSD",1758089720622,0.03,235.48,235.46,4.24697412]
["bitfinex","SOLUSD",1758089721125,0.03,235.48,235.47,32.84]
["bitfinex","SOLUSD",1758089722199,0.03,235.48,235.47,34.15011957]
["bitfinex","SOLUSD",1758089722702,0.03,235.48,235.47,38.39694506]
["bitfinex","SOLUSD",1758089723505,0.7,235.48,235.47,34.15011957]
["bitfinex","SOLUSD",1758089724034,0.7,235.48,235.47,32.84]
["bitfinex","SOLUSD",1758089725106,0.7,235.48,235.45,1.37011957]
["bitfinex","SOLUSD",1758089725107,0.7,235.48,235.45,0.06]
["bitfinex","SOLUSD",1758089725308,0.68,235.47,235.46,32.84]
["bitfinex","SOLUSD",1758089725813,0.68,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758089726208,0.68,235.47,235.46,32.84]
["bitfinex","SOLUSD",1758089727506,4.92682549,235.47,235.46,32.84]
["bitfinex","SOLUSD",1758089729235,4.92682549,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758089729417,1.31011957,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758089729619,1.31011957,235.46,235.45,32.88]
["bitfinex","SOLUSD",1758089729836,1.99011957,235.46,235.45,32.88]
["bitfinex","SOLUSD",1758089730533,2.27444271,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758089731718,26.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089731918,1.59444271,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089732138,2.27444271,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089735022,28.27444271,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089738747,27.99011957,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089743539,26.68,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089743740,27.99011957,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089744440,32.2374862,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089752836,31.5574862,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089754334,32.2374862,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089757752,32.97644881,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089760352,32.29644881,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089760802,30.24736663,235.44,235.43,0.76]
["bitfinex","SOLUSD",1758089761076,4.2771925,235.45,235.43,0.76]
["bitfinex","SOLUSD",1758089761371,0.03,235.45,235.43,0.76]
["bitfinex","SOLUSD",1758089762259,0.03,235.45,235.43,2.80908218]
["bitfinex","SOLUSD",1758089762772,0.03,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089765758,2.07908218,235.45,235.43,0.06]
["bitfinex","SOLUSD",1758089765968,6.29644881,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089766170,6.29644881,235.44,235.43,0.76]
["bitfinex","SOLUSD",1758089766979,6.29644881,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089767180,6.29644881,235.44,235.43,0.76]
["bitfinex","SOLUSD",1758089767382,4.24736663,235.44,235.43,0.76]
["bitfinex","SOLUSD",1758089768075,0.03,235.45,235.43,0.76]
["bitfinex","SOLUSD",1758089768378,0.03,235.45,235.43,0.06]
["bitfinex","SOLUSD",1758089768678,0.03,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089768982,2.07908218,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089769962,6.32626841,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089770364,4.27718623,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089770559,2.07908218,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089772587,0.03,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089773175,0.03,235.45,235.44,2.74908218]
["bitfinex","SOLUSD",1758089773391,0.03,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089774465,0.03,235.45,235.44,2.74908218]
["bitfinex","SOLUSD",1758089776470,0.03,235.45,235.44,0.7]
["bitfinex","SOLUSD",1758089777176,0.03,235.45,235.44,2.74908218]
["bitfinex","SOLUSD",1758089777378,0.03,235.45,235.44,6.99644881]
["bitfinex","SOLUSD",1758089778805,0.03,235.45,235.44,35.54908218]
["bitfinex","SOLUSD",1758089779166,0.03,235.45,235.44,39.79644881]
["bitfinex","SOLUSD",1758089780467,0.03,235.45,235.44,37.74736663]
["bitfinex","SOLUSD",1758089780668,0.03,235.45,235.44,39.79644881]
["bitfinex","SOLUSD",1758089785282,0.03,235.45,235.44,53.39204282]
["bitfinex","SOLUSD",1758089786696,0.03,235.45,235.44,53.67636596]
["bitfinex","SOLUSD",1758089787077,0.03,235.45,235.44,55.37729935]
["bitfinex","SOLUSD",1758089787573,0.03,235.45,235.44,55.15297621]
["bitfinex","SOLUSD",1758089787769,0.03,235.45,235.44,53.43204282]
["bitfinex","SOLUSD",1758089792275,0.03,235.45,235.44,20.65204282]
["bitfinex","SOLUSD",1758089792482,0.03,235.45,235.44,34.88908218]
["bitfinex","SOLUSD",1758089792690,0.03,235.45,235.44,2.10908218]
["bitfinex","SOLUSD",1758089792895,0.03,235.45,235.44,32.84]
["bitfinex","SOLUSD",1758089792896,0.69,235.45,235.44,32.84]
["bitfinex","SOLUSD",1758089793585,0.03,235.45,235.44,32.84]
["bitfinex","SOLUSD",1758089794700,0.69,235.45,235.44,32.84]
["bitfinex","SOLUSD",1758089795176,0.69,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089795177,2.73908218,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089795378,2.73908218,235.45,235.44,32.84]
["bitfinex","SOLUSD",1758089796005,0.03,235.45,235.44,32.84]
["bitfinex","SOLUSD",1758089796184,0.03,235.45,235.44,35.54908218]
["bitfinex","SOLUSD",1758089796891,0.03,235.45,235.44,2.10908218]
["bitfinex","SOLUSD",1758089797098,0.03,235.45,235.44,34.88908218]
["bitfinex","SOLUSD",1758089797385,0.03,235.45,235.44,35.54908218]
["bitfinex","SOLUSD",1758089798006,0.03,235.45,235.44,53.39204282]
["bitfinex","SOLUSD",1758089802708,0.03,235.45,235.44,79.39204282]
["bitfinex","SOLUSD",1758089802906,0.03,235.45,235.44,77.34296064]
["bitfinex","SOLUSD",1758089803107,0.03,235.45,235.44,79.39204282]
["bitfinex","SOLUSD",1758089803587,0.03,235.45,235.44,79.67636596]
["bitfinex","SOLUSD",1758089806210,0.03,235.45,235.44,78.73204282]
["bitfinex","SOLUSD",1758089806393,0.03,235.45,235.44,79.39204282]
["bitfinex","SOLUSD",1758089807511,0.03,235.45,235.44,81.09297621]
["bitfinex","SOLUSD",1758089815215,0.03,235.45,235.44,80.43297621]
["bitfinex","SOLUSD",1758089815424,0.03,235.45,235.44,81.09297621]
["bitfinex","SOLUSD",1758089818705,0.03,235.45,235.44,55.37729935]
["bitfinex","SOLUSD",1758089819810,0.03,235.45,235.44,54.63763544]
["bitfinex","SOLUSD",1758089822340,0.03,235.45,235.44,54.61763544]
["bitfinex","SOLUSD",1758089822507,0.03,235.45,235.44,80.61763544]
["bitfinex","SOLUSD",1758089823017,0.03,235.45,235.44,79.6733123]
["bitfinex","SOLUSD",1758089824121,0.03,235.45,235.44,77.97237891]
["bitfinex","SOLUSD",1758089825502,0.03,235.45,235.44,73.72501228]
["bitfinex","SOLUSD",1758089825704,0.69,235.45,235.44,32.82]
["bitfinex","SOLUSD",1758089827127,0.69,235.45,235.44,34.12941827]
["bitfinex","SOLUSD",1758089827832,0.03,235.45,235.44,34.12941827]
["bitfinex","SOLUSD",1758089828017,0.03,235.45,235.44,38.3767849]
["bitfinex","SOLUSD",1758089828323,0.03,235.45,235.44,52.63237891]
["bitfinex","SOLUSD",1758089829311,0.03,235.45,235.44,51.97237891]
["bitfinex","SOLUSD",1758089831033,0.03,235.45,235.44,52.63237891]
["bitfinex","SOLUSD",1758089832928,0.03,235.45,235.44,54.33338463]
["bitfinex","SOLUSD",1758089833430,0.03,235.45,235.44,54.61770777]
["bitfinex","SOLUSD",1758089834019,0.03,235.45,235.44,49.426018]
["bitfinex","SOLUSD",1758089834525,0.03,235.45,235.44,53.67338463]
["bitfinex","SOLUSD",1758089835432,0.03,235.45,235.44,54.33338463]
["bitfinex","SOLUSD",1758089836335,0.03,235.45,235.44,21.57338463]
["bitfinex","SOLUSD",1758089836530,0.03,235.45,235.44,54.33338463]
["bitfinex","SOLUSD",1758089837214,0.03,235.45,235.44,54.61770777]
["bitfinex","SOLUSD",1758089844143,0.69,235.45,235.44,49.426018]
["bitfinex","SOLUSD",1758089844347,0.03,235.45,235.44,49.426018]
["bitfinex","SOLUSD",1758089844649,0.03,235.45,235.44,53.67338463]
["bitfinex","SOLUSD",1758089847543,0.03,235.45,235.44,51.97237891]
["bitfinex","SOLUSD",1758089847945,0.72,235.45,235.44,1.36941827]
["bitfinex","SOLUSD",1758089848149,0.72,235.45,235.44,34.10941827]
["bitfinex","SOLUSD",1758089848728,0.72,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089852842,4.96718623,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089856947,4.96718623,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089857165,4.96718623,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089857664,0.72,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089858243,4.96718623,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089858848,6.2766045,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089859043,4.96718623,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089859247,6.2766045,235.45,235.44,32.8]
["bitfinex","SOLUSD",1758089862260,138.26092764,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758089863549,138.26092764,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089863751,138.65360081,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089864050,164.26092764,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089864571,135.97718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089866368,137.9766045,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089868079,135.97718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089868261,0.03,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089868859,4.27718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089870864,0.03,235.45,235.44,0.70000001]
["bitfinex","SOLUSD",1758089878876,0.03,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089883963,0.69,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089884155,2.73756614,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089885384,6.98475237,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089891965,4.93718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089892199,6.98475237,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089893177,0.03,235.45,235.44,0.69000001]
["bitfinex","SOLUSD",1758089893394,0.03,235.45,235.44,2.73756615]
["bitfinex","SOLUSD",1758089894699,0.03,235.45,235.44,16.33316016]
["bitfinex","SOLUSD",1758089895223,0.03,235.45,235.44,14.28559402]
["bitfinex","SOLUSD",1758089895507,0.03,235.45,235.44,16.33316016]
["bitfinex","SOLUSD",1758089896416,0.03,235.45,235.44,14.28559402]
["bitfinex","SOLUSD",1758089896606,0.03,235.45,235.44,16.33316016]
["bitfinex","SOLUSD",1758089899008,0.03,235.45,235.44,49.07316016]
["bitfinex","SOLUSD",1758089903425,0.03,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089903610,0.03,235.45,235.44,20.04000001]
["bitfinex","SOLUSD",1758089904716,0.69,235.45,235.44,20.04000001]
["bitfinex","SOLUSD",1758089905700,0.03,235.45,235.44,20.04000001]
["bitfinex","SOLUSD",1758089908427,2.75756614,235.45,235.44,20.04000001]
["bitfinex","SOLUSD",1758089908610,2.75756614,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089910216,7.00475237,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089913418,33.28907551,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089914113,34.99109453,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089918533,8.99109453,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089919134,34.99109453,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089919441,8.99109453,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089923644,34.99109453,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089923956,6.94352839,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089924155,8.31109453,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089924654,8.99109453,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089926177,4.27718623,235.45,235.44,0.70000001]
["bitfinex","SOLUSD",1758089926352,0.03,235.45,235.44,0.70000001]
["bitfinex","SOLUSD",1758089928546,0.03,235.45,235.44,39.71493278]
["bitfinex","SOLUSD",1758089929863,0.03,235.45,235.44,53.31052679]
["bitfinex","SOLUSD",1758089933140,0.03,235.45,235.44,51.26296065]
["bitfinex","SOLUSD",1758089933339,0.03,235.45,235.44,53.31052679]
["bitfinex","SOLUSD",1758089941252,0.03,235.45,235.44,20.59052679]
["bitfinex","SOLUSD",1758089941460,0.03,235.45,235.44,53.29052679]
["bitfinex","SOLUSD",1758089941756,0.03,235.45,235.44,32.70000001]
["bitfinex","SOLUSD",1758089942266,0.03,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089942474,0.03,235.45,235.44,32.70000001]
["bitfinex","SOLUSD",1758089942775,0.03,235.45,235.44,35.46756615]
["bitfinex","SOLUSD",1758089943871,0.03,235.45,235.44,34.7300333]
["bitfinex","SOLUSD",1758089944057,0.03,235.45,235.44,34.0100333]
["bitfinex","SOLUSD",1758089944263,0.03,235.45,235.44,34.7300333]
["bitfinex","SOLUSD",1758089944474,0.03,235.45,235.44,38.97739993]
["bitfinex","SOLUSD",1758089946862,0.03,235.45,235.44,32.70000001]
["bitfinex","SOLUSD",1758089947065,0.03,235.45,235.44,34.7300333]
["bitfinex","SOLUSD",1758089947882,0.03,235.45,235.44,34.0100333]
["bitfinex","SOLUSD",1758089948059,0.03,235.45,235.44,34.7300333]
["bitfinex","SOLUSD",1758089948587,0.03,235.45,235.44,52.57299394]
["bitfinex","SOLUSD",1758089951375,0.03,235.45,235.44,51.85299394]
["bitfinex","SOLUSD",1758089951893,0.03,235.45,235.44,52.57299394]
["bitfinex","SOLUSD",1758089952313,0.03,235.45,235.44,0.72000001]
["bitfinex","SOLUSD",1758089952472,0.03,235.45,235.44,34.7300333]
["bitfinex","SOLUSD",1758089952671,0.03,235.45,235.44,48.32562731]
["bitfinex","SOLUSD",1758089953396,0.03,235.45,235.44,48.60995045]
["bitfinex","SOLUSD",1758089954414,0.03,235.45,235.44,49.03468711]
["bitfinex","SOLUSD",1758089954582,1e-08,235.46,235.45,17.84278024]
["bitfinex","SOLUSD",1758089954890,0.03,235.48,235.47,39.87991715]
["bitfinex","SOLUSD",1758089955096,0.03,235.48,235.47,72.57991715]
["bitfinex","SOLUSD",1758089955320,0.03,235.48,235.47,58.7]
["bitfinex","SOLUSD",1758089955522,0.03,235.48,235.47,60.73003329]
["bitfinex","SOLUSD",1758089955688,0.03,235.48,235.47,59.42]
["bitfinex","SOLUSD",1758089955892,0.03,235.48,235.47,60.73003329]
["bitfinex","SOLUSD",1758089956102,0.03,235.48,235.47,60.01003329]
["bitfinex","SOLUSD",1758089956614,0.03,235.48,235.47,64.25685878]
["bitfinex","SOLUSD",1758089957710,0.03,235.48,235.47,62.94682549]
["bitfinex","SOLUSD",1758089957909,0.03,235.48,235.47,64.25685878]
["bitfinex","SOLUSD",1758089958697,0.03,235.48,235.47,60.01003329]
["bitfinex","SOLUSD",1758089959508,0.03,235.48,235.47,58.7]
["bitfinex","SOLUSD",1758089959709,0.03,235.48,235.47,60.01003329]
["bitfinex","SOLUSD",1758089959911,0.03,235.48,235.47,58.7]
["bitfinex","SOLUSD",1758089960104,0.03,235.48,235.47,60.01003329]
["bitfinex","SOLUSD",1758089963915,0.03,235.48,235.47,60.73003329]
["bitfinex","SOLUSD",1758089965605,0.03,235.48,235.47,64.97685878]
["bitfinex","SOLUSD",1758089966022,0.03,235.48,235.47,64.25685878]
["bitfinex","SOLUSD",1758089968222,0.03,235.48,235.47,64.96685878]
["bitfinex","SOLUSD",1758089968429,0.03,235.48,235.47,64.25685878]
["bitfinex","SOLUSD",1758089968726,0.03,235.48,235.47,58.7]
["bitfinex","SOLUSD",1758089969631,0.73,235.48,235.47,58.7]
["bitfinex","SOLUSD",1758089969816,0.03,235.48,235.47,58.7]
["bitfinex","SOLUSD",1758089970123,0.03,235.48,235.47,26.0]
["bitfinex","SOLUSD",1758089970299,0.73,235.48,235.47,32.7]
["bitfinex","SOLUSD",1758089970507,0.73,235.48,235.44,3.01096669]
["bitfinex","SOLUSD",1758089970713,0.7,235.47,235.45,32.7]
["bitfinex","SOLUSD",1758089971327,0.03,235.48,235.45,32.7]
["bitfinex","SOLUSD",1758089971513,0.03,235.48,235.45,34.01003329]
["bitfinex","SOLUSD",1758089971724,0.7,235.47,235.44,4.27653192]
["bitfinex","SOLUSD",1758089971926,0.03,235.48,235.44,4.27653192]
["bitfinex","SOLUSD",1758089971927,1.31003329,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758089972132,1.31003329,235.45,235.44,32.70000001]
["bitfinex","SOLUSD",1758089972340,2.01003329,235.45,235.44,32.23000001]
["bitfinex","SOLUSD",1758089972513,4.24736663,235.44,235.43,0.06]
["bitfinex","SOLUSD",1758089972714,5.55739992,235.44,235.43,32.86]
["bitfinex","SOLUSD",1758089973047,6.16739992,235.44,235.43,32.86]
["bitfinex","SOLUSD",1758089975559,0.28432314,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758089975854,6.83448959,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758089976013,7.44448959,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758089976411,0.28432314,235.41,235.39,1e-08]
["bitfinex","SOLUSD",1758089976613,1.31003329,235.4,235.39,1e-08]
["bitfinex","SOLUSD",1758089976812,6.45244479,235.4,235.39,1e-08]
["bitfinex","SOLUSD",1758089978329,26.0,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089978640,27.59435643,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089978844,32.45280574,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758089980464,0.28432314,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758089980641,1.92003329,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089980957,6.16884362,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089981176,18.93778954,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089981457,6.16884362,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089984441,18.93778955,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089984949,6.16884362,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089985353,18.93778954,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089985550,19.22211268,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758089987062,19.22211268,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758089990041,32.81770669,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758089993264,32.20770669,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758089993772,32.84770669,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758089994856,26.28432314,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089995063,27.59435643,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089995364,28.20435643,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089995761,29.90724496,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089996066,29.29724496,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089996437,34.15641637,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089997469,33.54641637,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089998243,31.95205994,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758089998443,31.5592047,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758089998667,31.84352784,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758089999061,31.84352784,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758089999278,31.5592047,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090001340,31.5592047,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090001576,31.84352784,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090002044,33.54627139,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090002248,33.54627139,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090002462,33.26194825,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090002670,30.24917141,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090002845,31.5592047,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090003048,5.5592047,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090003367,4.27895008,235.36,235.33,0.68000001]
["bitfinex","SOLUSD",1758090004476,0.03,235.36,235.33,0.68000001]
["bitfinex","SOLUSD",1758090004644,0.03,235.36,235.34,0.68]
["bitfinex","SOLUSD",1758090004645,2.04945081,235.35,235.34,0.68]
["bitfinex","SOLUSD",1758090004847,2.04945081,235.35,235.33,1e-08]
["bitfinex","SOLUSD",1758090005049,2.04945081,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090006468,6.29862222,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090007963,6.29862222,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090008146,4.24917141,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090008349,6.29862222,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090009565,8.89561642,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090009751,8.28561642,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090011469,8.31561642,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090012080,8.31561642,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090012262,8.03129328,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090012474,6.32862222,235.34,235.33,0.68000001]
["bitfinex","SOLUSD",1758090013652,4.27917141,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090013855,6.32862222,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090014072,7.22294536,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090014251,8.31576139,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090015078,8.92576139,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090015277,32.58348709,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090015889,34.28652061,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090016869,36.94597142,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090017085,36.33597142,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090017395,36.33597142,235.31,235.3,0.74]
["bitfinex","SOLUSD",1758090017396,34.28652061,235.31,235.3,0.74]
["bitfinex","SOLUSD",1758090017592,34.00219747,235.31,235.3,0.74]
["bitfinex","SOLUSD",1758090018875,31.95274666,235.31,235.3,0.74]
["bitfinex","SOLUSD",1758090019188,30.24971314,235.31,235.3,0.74]
["bitfinex","SOLUSD",1758090019388,4.24971314,235.31,235.3,0.74]
["bitfinex","SOLUSD",1758090019788,4.2495166,235.33,235.3,0.74]
["bitfinex","SOLUSD",1758090023009,28.07945081,235.34,235.3,0.74]
["bitfinex","SOLUSD",1758090023010,0.03,235.34,235.3,0.74]
["bitfinex","SOLUSD",1758090023176,0.03,235.34,235.3,2.78945081]
["bitfinex","SOLUSD",1758090023696,0.03,235.34,235.31,0.68]
["bitfinex","SOLUSD",1758090026799,0.03,235.34,235.31,6.97915554]
["bitfinex","SOLUSD",1758090027281,0.03,235.34,235.32,2.71945081]
["bitfinex","SOLUSD",1758090027686,0.03,235.34,235.33,2.71945081]
["bitfinex","SOLUSD",1758090028116,0.03,235.34,235.33,6.96880278]
["bitfinex","SOLUSD",1758090030806,0.03,235.34,235.33,4.91935197]
["bitfinex","SOLUSD",1758090030992,0.03,235.34,235.33,6.96880278]
["bitfinex","SOLUSD",1758090034483,0.03,235.34,235.33,39.68880278]
["bitfinex","SOLUSD",1758090034687,0.03,235.34,235.33,35.43945081]
["bitfinex","SOLUSD",1758090034904,0.03,235.34,235.33,2.71945081]
["bitfinex","SOLUSD",1758090035209,0.03,235.34,235.33,35.43945081]
["bitfinex","SOLUSD",1758090037308,0.03,235.34,235.33,2.71945081]
["bitfinex","SOLUSD",1758090037507,0.03,235.34,235.33,35.43945081]
["bitfinex","SOLUSD",1758090039290,0.03,235.34,235.33,33.39]
["bitfinex","SOLUSD",1758090039493,0.03,235.34,235.32,2.04945081]
["bitfinex","SOLUSD",1758090039699,0.03,235.34,235.33,32.72]
["bitfinex","SOLUSD",1758090040507,2.68945081,235.34,235.3,0.06]
["bitfinex","SOLUSD",1758090040709,2.04945081,235.33,235.31,32.72]
["bitfinex","SOLUSD",1758090041189,2.07945081,235.34,235.31,32.72]
["bitfinex","SOLUSD",1758090041391,6.32876979,235.34,235.31,32.72]
["bitfinex","SOLUSD",1758090042310,0.61,235.33,235.31,32.72]
["bitfinex","SOLUSD",1758090043418,4.24971314,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090043627,6.90916395,235.31,235.3,32.78]
["bitfinex","SOLUSD",1758090045020,6.90916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090046023,4.24971314,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090046226,6.90916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090047903,6.29916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090048511,4.24971314,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090048717,6.29916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090049412,6.90916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090050402,6.29916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090051023,6.90916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090051526,6.29916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090052421,6.90916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090054225,6.29916395,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090054609,7.19348709,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090057718,8.89652061,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758090058527,8.89652061,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090059121,24.54156543,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090059623,22.49211462,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090061321,5.95274666,235.31,235.3,0.69000001]
["bitfinex","SOLUSD",1758090061511,4.24971314,235.31,235.3,0.69000001]
["bitfinex","SOLUSD",1758090061828,4.24971314,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090063032,6.29916395,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090063326,2.04945081,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090064114,28.04945081,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090064643,28.33377395,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090065034,28.94377395,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090065340,7.19348709,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090065738,6.457097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090066128,5.847097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090066451,5.847097,235.31,235.3,0.69000001]
["bitfinex","SOLUSD",1758090066632,5.847097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090069249,6.457097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090069822,5.847097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090070625,4.53403628,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090070828,5.847097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090071664,5.847097,235.31,235.3,0.69000001]
["bitfinex","SOLUSD",1758090071945,5.847097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090074238,31.847097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090077652,32.457097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090078153,6.457097,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090078341,8.16020304,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090079235,7.55020304,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090079733,7.55020304,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758090079734,26.0,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758090079936,27.59738386,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758090080127,28.20738386,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758090080634,27.59738386,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758090081044,41.80297787,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758090081243,46.05323288,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758090082040,45.44323288,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758090082946,47.14655649,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758090088058,47.75655649,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758090088245,13.59559401,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090088635,17.84602967,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090088835,19.8338215,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090089656,21.14688222,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090090890,19.8338215,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090091090,21.14688222,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090092188,21.75688222,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090092365,21.14688222,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090093379,21.75688222,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090093684,21.14688222,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090095155,53.88688222,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090095357,39.87991715,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758090095571,41.19297787,235.24,235.22,0.06]
["bitfinex","SOLUSD",1758090095776,133.29738386,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758090095978,0.28432314,235.22,235.17,0.68]
["bitfinex","SOLUSD",1758090096294,1.59738386,235.22,235.17,0.68]
["bitfinex","SOLUSD",1758090096476,1.59738386,235.22,235.18,0.68]
["bitfinex","SOLUSD",1758090097275,5.84872303,235.22,235.18,0.68]
["bitfinex","SOLUSD",1758090097990,5.84872303,235.22,235.17,0.68]
["bitfinex","SOLUSD",1758090098195,27.31306072,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758090098495,27.31306072,235.19,235.11,2.22183387]
["bitfinex","SOLUSD",1758090098668,27.31306072,235.19,235.12,0.68]
["bitfinex","SOLUSD",1758090099290,14.88221787,235.18,235.12,0.68]
["bitfinex","SOLUSD",1758090099788,4.25206225,235.18,235.17,1.31306072]
["bitfinex","SOLUSD",1758090099973,4.25206225,235.18,235.17,1.99306072]
["bitfinex","SOLUSD",1758090100178,4.25206225,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758090100575,4.25188145,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758090102074,4.25133917,235.22,235.18,1.31306072]
["bitfinex","SOLUSD",1758090102268,4.25133917,235.22,235.19,1.99306072]
["bitfinex","SOLUSD",1758090102592,4.25133917,235.22,235.2,0.68]
["bitfinex","SOLUSD",1758090102798,131.7,235.23,235.2,0.68]
["bitfinex","SOLUSD",1758090102799,131.7,235.23,235.21,1.31306072]
["bitfinex","SOLUSD",1758090103008,4.25082033,235.25,235.22,0.68]
["bitfinex","SOLUSD",1758090103295,4.25082033,235.25,235.24,1.31306072]
["bitfinex","SOLUSD",1758090103492,4.25082033,235.25,235.24,0.68]
["bitfinex","SOLUSD",1758090103691,4.2806002,235.27,235.24,1.99306072]
["bitfinex","SOLUSD",1758090103883,4.2806002,235.27,235.25,0.68]
["bitfinex","SOLUSD",1758090104098,0.03,235.27,235.25,0.68]
["bitfinex","SOLUSD",1758090108879,0.03,235.27,235.26,0.68]
["bitfinex","SOLUSD",1758090109801,26.0,235.25,235.2,0.68]
["bitfinex","SOLUSD",1758090110086,26.0,235.25,235.09,13.07160603]
["bitfinex","SOLUSD",1758090110087,1.31306072,235.21,235.11,23.98183387]
["bitfinex","SOLUSD",1758090110296,1.31306072,235.21,235.14,1.31306072]
["bitfinex","SOLUSD",1758090110474,4.25170068,235.2,235.14,1.31306072]
["bitfinex","SOLUSD",1758090110675,4.25170068,235.2,235.15,0.68]
["bitfinex","SOLUSD",1758090111796,1.31306072,235.2,235.15,0.68]
["bitfinex","SOLUSD",1758090112265,0.28432314,235.22,235.16,0.68]
["bitfinex","SOLUSD",1758090112266,1.31306072,235.18,235.16,0.68]
["bitfinex","SOLUSD",1758090112783,1.31306072,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758090113477,5.56512297,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758090113672,5.56512297,235.18,235.12,32.74]
["bitfinex","SOLUSD",1758090113892,5.56512297,235.18,235.14,0.68]
["bitfinex","SOLUSD",1758090114277,12.77764764,235.23,235.16,1.31306072]
["bitfinex","SOLUSD",1758090114478,5.56439989,235.22,235.17,0.68]
["bitfinex","SOLUSD",1758090115088,1.31306072,235.21,235.18,0.68]
["bitfinex","SOLUSD",1758090115290,31.56439989,235.22,235.18,0.68]
["bitfinex","SOLUSD",1758090115498,1.31306072,235.21,235.18,0.68]
["bitfinex","SOLUSD",1758090115800,1.31306072,235.21,235.19,0.69]
["bitfinex","SOLUSD",1758090116000,1.31306072,235.21,235.2,0.72]
["bitfinex","SOLUSD",1758090116171,4.25133917,235.22,235.2,0.72]
["bitfinex","SOLUSD",1758090116377,4.25133917,235.22,235.21,0.72]
["bitfinex","SOLUSD",1758090120302,5.56439989,235.22,235.21,0.72]
["bitfinex","SOLUSD",1758090120606,4.2511562,235.24,235.21,0.72]
["bitfinex","SOLUSD",1758090120809,4.2511562,235.24,235.22,0.72]
["bitfinex","SOLUSD",1758090120992,4.2511562,235.24,235.19,1.31306072]
["bitfinex","SOLUSD",1758090121303,4.2511562,235.24,235.23,0.72]
["bitfinex","SOLUSD",1758090122904,5.56421692,235.24,235.2,0.72]
["bitfinex","SOLUSD",1758090124093,4.2511562,235.24,235.2,0.72]
["bitfinex","SOLUSD",1758090124977,131.7,235.25,235.2,0.72]
["bitfinex","SOLUSD",1758090125183,135.95081273,235.25,235.21,1.31306072]
["bitfinex","SOLUSD",1758090125485,135.95081273,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758090125690,135.95081273,235.25,235.23,0.72]
["bitfinex","SOLUSD",1758090126489,135.95081273,235.25,235.2,0.72]
["bitfinex","SOLUSD",1758090126796,138.00241521,235.25,235.21,0.72]
["bitfinex","SOLUSD",1758090127109,138.00241521,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758090127309,135.95081273,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758090127892,135.95081273,235.25,235.23,0.72]
["bitfinex","SOLUSD",1758090128091,135.95081273,235.25,235.24,0.72]
["bitfinex","SOLUSD",1758090128292,135.95081273,235.25,235.21,2.77160248]
["bitfinex","SOLUSD",1758090128492,135.95081273,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758090128703,135.95081273,235.25,235.23,0.72]
["bitfinex","SOLUSD",1758090129715,131.7,235.25,235.24,0.72]
["bitfinex","SOLUSD",1758090130312,131.7,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758090130612,131.7,235.25,235.23,2.05160248]
["bitfinex","SOLUSD",1758090130815,131.7,235.25,235.24,0.72]
["bitfinex","SOLUSD",1758090132620,131.7,235.25,235.23,2.05160248]
["bitfinex","SOLUSD",1758090132825,131.7,235.25,235.22,2.05160248]
["bitfinex","SOLUSD",1758090133022,131.73,235.25,235.24,0.72]
["bitfinex","SOLUSD",1758090135418,135.98083382,235.25,235.22,2.05160248]
["bitfinex","SOLUSD",1758090135633,4.28083382,235.25,235.22,2.77160248]
["bitfinex","SOLUSD",1758090136030,4.28083382,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758090136203,6.3324363,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758090136409,6.3324363,235.25,235.21,0.78]
["bitfinex","SOLUSD",1758090138121,6.3324363,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758090138328,4.28083382,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758090140410,4.28083382,235.25,235.23,0.72]
["bitfinex","SOLUSD",1758090140635,4.28083382,235.25,235.21,0.78]
["bitfinex","SOLUSD",1758090140816,4.28083382,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758090143724,4.28083382,235.25,235.21,2.11160248]
["bitfinex","SOLUSD",1758090144133,0.61,235.24,235.21,2.11160248]
["bitfinex","SOLUSD",1758090144325,4.25115844,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758090144720,4.25115844,235.23,235.21,0.78]
["bitfinex","SOLUSD",1758090145831,4.25115844,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758090146016,0.03,235.25,235.22,0.67]
["bitfinex","SOLUSD",1758090146223,4.28097196,235.25,235.23,0.67]
["bitfinex","SOLUSD",1758090146542,4.28097196,235.25,235.24,2.72160248]
["bitfinex","SOLUSD",1758090146543,0.03,235.25,235.24,2.72160248]
["bitfinex","SOLUSD",1758090146774,0.03,235.25,235.24,2.05160248]
["bitfinex","SOLUSD",1758090147046,0.03,235.25,235.24,35.44160248]
["bitfinex","SOLUSD",1758090147441,0.03,235.27,235.24,35.44160248]
["bitfinex","SOLUSD",1758090147634,0.03,235.27,235.26,2.05160248]
["bitfinex","SOLUSD",1758090148011,0.03,235.27,235.26,2.72160248]
["bitfinex","SOLUSD",1758090148517,0.03,235.27,235.26,20.56781282]
["bitfinex","SOLUSD",1758090153553,0.03,235.27,235.26,20.85213596]
["bitfinex","SOLUSD",1758090156140,0.03,235.27,235.26,22.55429984]
["bitfinex","SOLUSD",1758090157462,0.03,235.3,235.29,26.0]
["bitfinex","SOLUSD",1758090157767,0.03,235.3,235.29,76.70312211]
["bitfinex","SOLUSD",1758090157946,0.03,235.3,235.29,77.37312211]
["bitfinex","SOLUSD",1758090158134,0.03,235.3,235.29,83.32507067]
["bitfinex","SOLUSD",1758090161560,0.03,235.3,235.29,80.29914505]
["bitfinex","SOLUSD",1758090162349,0.03,235.3,235.29,80.96914505]
["bitfinex","SOLUSD",1758090163259,0.03,235.3,235.29,79.26727086]
["bitfinex","SOLUSD",1758090164159,0.03,235.3,235.29,80.96928988]
["bitfinex","SOLUSD",1758090165663,0.03,235.3,235.29,80.29928988]
["bitfinex","SOLUSD",1758090166049,0.03,235.3,235.29,80.96928988]
["bitfinex","SOLUSD",1758090168354,0.03,235.3,235.29,76.04921551]
["bitfinex","SOLUSD",1758090168865,0.03,235.3,235.29,76.71921551]
["bitfinex","SOLUSD",1758090169259,0.03,235.3,235.29,80.96928988]
["bitfinex","SOLUSD",1758090171876,0.03,235.3,235.29,79.26727086]
["bitfinex","SOLUSD",1758090173365,0.03,235.3,235.29,79.69227829]
["bitfinex","SOLUSD",1758090176076,0.03,235.3,235.29,45.89727086]
["bitfinex","SOLUSD",1758090176377,0.03,235.3,235.29,78.59727086]
["bitfinex","SOLUSD",1758090177975,0.03,235.3,235.29,79.26727086]
["bitfinex","SOLUSD",1758090178779,0.03,235.3,235.29,78.59727086]
["bitfinex","SOLUSD",1758090179370,0.03,235.3,235.29,79.26727086]
["bitfinex","SOLUSD",1758090181068,0.03,235.3,235.29,78.59727086]
["bitfinex","SOLUSD",1758090181461,0.03,235.3,235.29,43.84566838]
["bitfinex","SOLUSD",1758090181784,0.03,235.3,235.29,79.26727086]
["bitfinex","SOLUSD",1758090182575,0.03,235.3,235.29,75.01719649]
["bitfinex","SOLUSD",1758090183082,0.03,235.3,235.29,79.26727086]
["bitfinex","SOLUSD",1758090184166,0.03,235.3,235.29,77.21566838]
["bitfinex","SOLUSD",1758090184473,0.03,235.3,235.29,79.26727086]
["bitfinex","SOLUSD",1758090185061,0.03,235.3,235.29,79.69227829]
["bitfinex","SOLUSD",1758090185380,0.03,235.3,235.29,82.02820391]
["bitfinex","SOLUSD",1758090185887,0.03,235.3,235.29,83.73015051]
["bitfinex","SOLUSD",1758090187588,0.03,235.3,235.29,80.96921746]
["bitfinex","SOLUSD",1758090187885,0.03,235.3,235.29,79.55909859]
["bitfinex","SOLUSD",1758090188189,0.03,235.3,235.29,77.85715199]
["bitfinex","SOLUSD",1758090189171,0.03,235.3,235.29,78.52715199]
["bitfinex","SOLUSD",1758090192293,0.03,235.3,235.29,80.22924344]
["bitfinex","SOLUSD",1758090192996,0.03,235.3,235.29,85.75950102]
["bitfinex","SOLUSD",1758090196810,0.03,235.3,235.29,46.50208297]
["bitfinex","SOLUSD",1758090196999,0.03,235.3,235.29,86.16450845]
["bitfinex","SOLUSD",1758090197193,0.03,235.3,235.29,85.73950102]
["bitfinex","SOLUSD",1758090202210,0.03,235.32,235.3,20.4373352]
["bitfinex","SOLUSD",1758090202415,0.03,235.33,235.32,41.19140076]
["bitfinex","SOLUSD",1758090202779,0.03,235.33,235.32,41.86140076]
["bitfinex","SOLUSD",1758090203199,0.03,235.33,235.32,43.56305775]
["bitfinex","SOLUSD",1758090203794,0.03,235.33,235.32,47.8125903]
["bitfinex","SOLUSD",1758090204215,0.03,235.33,235.32,46.50110669]
["bitfinex","SOLUSD",1758090204393,0.03,235.33,235.32,79.8225903]
["bitfinex","SOLUSD",1758090204591,0.03,235.33,235.32,80.4925903]
["bitfinex","SOLUSD",1758090205611,0.03,235.33,235.32,79.8225903]
["bitfinex","SOLUSD",1758090206204,0.03,235.33,235.32,80.4825903]
["bitfinex","SOLUSD",1758090207018,0.03,235.33,235.32,79.8225903]
["bitfinex","SOLUSD",1758090207806,0.03,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090208299,0.03,235.33,235.32,80.19826716]
["bitfinex","SOLUSD",1758090210593,0.03,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090210795,0.67,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090211001,0.03,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090217500,0.03,235.33,235.32,46.85826716]
["bitfinex","SOLUSD",1758090217699,0.03,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090218116,0.03,235.33,235.32,46.85826716]
["bitfinex","SOLUSD",1758090218315,0.03,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090219625,0.03,235.33,235.32,80.19826716]
["bitfinex","SOLUSD",1758090220098,0.03,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090220806,0.03,235.33,235.32,80.19826716]
["bitfinex","SOLUSD",1758090221005,0.03,235.33,235.32,78.22678355]
["bitfinex","SOLUSD",1758090221305,0.03,235.33,235.32,79.53826716]
["bitfinex","SOLUSD",1758090223610,0.03,235.33,235.32,79.59826716]
["bitfinex","SOLUSD",1758090224436,0.03,235.33,235.32,78.28678355]
["bitfinex","SOLUSD",1758090224629,0.03,235.33,235.32,79.59826716]
["bitfinex","SOLUSD",1758090225014,0.03,235.33,235.32,80.25826716]
["bitfinex","SOLUSD",1758090225718,0.03,235.33,235.32,80.5425903]
["bitfinex","SOLUSD",1758090236739,0.03,235.33,235.32,80.96754355]
["bitfinex","SOLUSD",1758090237128,0.03,235.33,235.32,80.5425903]
["bitfinex","SOLUSD",1758090239323,0.03,235.33,235.32,78.57110669]
["bitfinex","SOLUSD",1758090239534,0.03,235.33,235.32,80.5925903]
["bitfinex","SOLUSD",1758090240238,1e-08,235.34,235.33,15.19140076]
["bitfinex","SOLUSD",1758090240425,1e-08,235.34,235.33,20.57568792]
["bitfinex","SOLUSD",1758090241246,1e-08,235.34,235.33,22.27727252]
["bitfinex","SOLUSD",1758090245132,1e-08,235.34,235.33,21.14233733]
["bitfinex","SOLUSD",1758090245360,1e-08,235.34,235.33,53.80233733]
["bitfinex","SOLUSD",1758090245965,1e-08,235.34,235.33,53.51801419]
["bitfinex","SOLUSD",1758090245966,0.64000001,235.34,235.33,53.51801419]
["bitfinex","SOLUSD",1758090246142,0.64000001,235.34,235.33,79.51801419]
["bitfinex","SOLUSD",1758090246337,0.64000001,235.34,235.33,52.20653058]
["bitfinex","SOLUSD",1758090246548,1e-08,235.34,235.33,53.51801419]
["bitfinex","SOLUSD",1758090246727,0.64000001,235.34,235.33,1.7015846]
["bitfinex","SOLUSD",1758090246927,0.64000001,235.34,235.33,32.66]
["bitfinex","SOLUSD",1758090248668,0.64000001,235.34,235.33,36.90935197]
["bitfinex","SOLUSD",1758090248966,0.64000001,235.34,235.33,38.22083558]
["bitfinex","SOLUSD",1758090249551,0.64000001,235.34,235.33,36.90935197]
["bitfinex","SOLUSD",1758090249755,1e-08,235.34,235.33,52.55387382]
["bitfinex","SOLUSD",1758090250048,1e-08,235.34,235.33,53.26387382]
["bitfinex","SOLUSD",1758090250248,1e-08,235.34,235.33,54.2556756]
["bitfinex","SOLUSD",1758090251466,1e-08,235.34,235.33,40.66008159]
["bitfinex","SOLUSD",1758090251671,0.64000001,235.34,235.33,36.90935197]
["bitfinex","SOLUSD",1758090254763,0.64000001,235.34,235.32,0.06]
["bitfinex","SOLUSD",1758090254958,0.64000001,235.34,235.33,32.66]
["bitfinex","SOLUSD",1758090256049,4.88917142,235.34,235.33,32.66]
["bitfinex","SOLUSD",1758090256252,0.64000001,235.34,235.33,32.66]
["bitfinex","SOLUSD",1758090259149,0.64000001,235.34,235.33,32.72]
["bitfinex","SOLUSD",1758090259354,4.88917142,235.34,235.33,32.72]
["bitfinex","SOLUSD",1758090260882,4.88917142,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758090260883,6.93809926,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758090261182,11.82727068,235.34,235.33,32.72]
["bitfinex","SOLUSD",1758090261889,6.93809926,235.34,235.33,32.72]
["bitfinex","SOLUSD",1758090265083,0.28432314,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758090265284,2.33325098,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758090265489,2.97325098,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758090265694,15.74437122,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758090270184,19.99372319,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758090270385,19.99372319,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1758090272017,7.22260295,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1758090274409,7.22260295,235.33,235.3,1e-08]
["bitfinex","SOLUSD",1758090274410,30.38217882,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090274799,31.02217882,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090275692,48.86748597,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758090277600,0.28432314,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758090277808,2.97325098,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090279804,6.58332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090280713,4.53439751,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090280928,6.58332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090287314,4.25007437,235.29,235.28,0.78]
["bitfinex","SOLUSD",1758090287520,6.29900221,235.29,235.28,0.78]
["bitfinex","SOLUSD",1758090287826,6.29900221,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090288023,6.29900221,235.29,235.28,0.78]
["bitfinex","SOLUSD",1758090290017,6.58332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090291625,7.22332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090291934,6.58332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090293322,7.22332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090293630,6.58332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090296739,4.53439751,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090296955,6.58332535,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758090300348,4.53439751,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758090300635,6.58332535,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758090300847,4.24976632,235.31,235.28,0.75]
["bitfinex","SOLUSD",1758090301659,2.04892784,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758090303128,0.03,235.33,235.28,0.75]
["bitfinex","SOLUSD",1758090303129,4.24995751,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758090303333,2.04892784,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758090303534,0.03,235.33,235.28,0.75]
["bitfinex","SOLUSD",1758090303735,2.04892784,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758090304438,2.04892784,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758090305752,6.29892377,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758090307462,2.04892784,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758090308046,6.29884974,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758090308435,4.2499219,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758090308635,6.29884974,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758090309640,0.03,235.33,235.29,2.04892784]
["bitfinex","SOLUSD",1758090309839,0.03,235.33,235.29,4.25007437]
["bitfinex","SOLUSD",1758090310040,0.03,235.33,235.31,1.31162522]
["bitfinex","SOLUSD",1758090310263,0.03,235.33,235.32,32.66]
["bitfinex","SOLUSD",1758090310467,0.03,235.33,235.32,33.35]
["bitfinex","SOLUSD",1758090315380,0.03,235.33,235.32,34.66162522]
["bitfinex","SOLUSD",1758090315948,0.03,235.33,235.32,33.35]
["bitfinex","SOLUSD",1758090316163,0.03,235.33,235.32,34.66162522]
["bitfinex","SOLUSD",1758090316367,0.03,235.33,235.32,33.35]
["bitfinex","SOLUSD",1758090316565,0.03,235.33,235.32,34.66162522]
["bitfinex","SOLUSD",1758090316943,0.03,235.33,235.32,33.35]
["bitfinex","SOLUSD",1758090317360,0.03,235.33,235.32,34.66162522]
["bitfinex","SOLUSD",1758090317669,0.03,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758090317874,0.03,235.33,235.32,32.66]
["bitfinex","SOLUSD",1758090318170,1.98162522,235.33,235.32,32.66]
["bitfinex","SOLUSD",1758090318469,5.20367511,235.33,235.32,32.66]
["bitfinex","SOLUSD",1758090318675,6.51530033,235.33,235.32,32.66]
["bitfinex","SOLUSD",1758090320062,17.13868026,235.33,235.28,0.06]
["bitfinex","SOLUSD",1758090320271,0.64,235.32,235.29,32.66]
["bitfinex","SOLUSD",1758090320859,16.49868026,235.33,235.29,32.66]
["bitfinex","SOLUSD",1758090321064,0.64,235.32,235.29,32.66]
["bitfinex","SOLUSD",1758090321263,1.31162522,235.3,235.29,32.66]
["bitfinex","SOLUSD",1758090322757,5.56151897,235.3,235.29,32.66]
["bitfinex","SOLUSD",1758090323557,4.24989375,235.3,235.29,33.35]
["bitfinex","SOLUSD",1758090324884,4.24953255,235.32,235.29,33.35]
["bitfinex","SOLUSD",1758090325089,1.31162522,235.31,235.29,33.35]
["bitfinex","SOLUSD",1758090325295,1.31162522,235.31,235.29,32.66]
["bitfinex","SOLUSD",1758090326797,4.24989375,235.3,235.29,32.66]
["bitfinex","SOLUSD",1758090327295,4.24989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090327801,5.56151897,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090329477,6.48584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090329786,5.84584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090329989,31.17421689,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090330300,31.84584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090330702,32.48584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090331202,31.84584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090333794,32.48584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090334099,31.84584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090334402,32.48584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090335103,31.84584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090338798,32.48584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090339316,31.84584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090343697,31.84584211,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758090344889,31.84584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090345708,31.87584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090347610,30.56421689,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090347791,31.87584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090348909,30.56421689,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090349090,31.87584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090349289,30.56421689,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090349489,31.87584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090350514,30.56421689,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090350691,31.87584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090351387,32.51584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090352710,31.87584211,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758090356729,31.87584211,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758090357422,4.27989375,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758090358189,0.03,235.3,235.29,0.75]
["bitfinex","SOLUSD",1758090361303,0.03,235.3,235.29,2.06162522]
["bitfinex","SOLUSD",1758090361712,0.03,235.3,235.29,34.72162522]
["bitfinex","SOLUSD",1758090362213,0.03,235.3,235.29,33.41]
["bitfinex","SOLUSD",1758090362417,0.03,235.3,235.29,2.06162522]
["bitfinex","SOLUSD",1758090362619,0.03,235.3,235.29,34.72162522]
["bitfinex","SOLUSD",1758090364115,0.03,235.3,235.29,2.06162522]
["bitfinex","SOLUSD",1758090364425,0.03,235.3,235.29,34.72162522]
["bitfinex","SOLUSD",1758090364629,0.03,235.3,235.29,2.06162522]
["bitfinex","SOLUSD",1758090364809,0.03,235.3,235.29,33.41]
["bitfinex","SOLUSD",1758090366418,0.03,235.3,235.29,34.72162522]
["bitfinex","SOLUSD",1758090370022,0.03,235.3,235.29,35.459814]
["bitfinex","SOLUSD",1758090371699,0.03,235.3,235.29,32.7]
["bitfinex","SOLUSD",1758090372324,0.03,235.3,235.29,33.39]
["bitfinex","SOLUSD",1758090373124,0.03,235.3,235.29,32.7]
["bitfinex","SOLUSD",1758090373636,0.03,235.3,235.29,33.39]
["bitfinex","SOLUSD",1758090373928,0.03,235.3,235.29,32.7]
["bitfinex","SOLUSD",1758090374733,0.03,235.3,235.29,35.439814]
["bitfinex","SOLUSD",1758090375617,0.03,235.3,235.29,39.68988837]
["bitfinex","SOLUSD",1758090383217,0.03,235.3,235.29,35.439814]
["bitfinex","SOLUSD",1758090383420,0.03,235.3,235.29,33.39]
["bitfinex","SOLUSD",1758090383621,0.03,235.3,235.29,39.68988837]
["bitfinex","SOLUSD",1758090383821,0.03,235.3,235.29,33.39]
["bitfinex","SOLUSD",1758090384131,0.03,235.3,235.29,35.439814]
["bitfinex","SOLUSD",1758090384330,0.03,235.3,235.29,39.68988837]
["bitfinex","SOLUSD",1758090390359,0.03,235.3,235.29,41.39212468]
["bitfinex","SOLUSD",1758090391262,0.03,235.3,235.29,54.98771869]
["bitfinex","SOLUSD",1758090391560,0.03,235.3,235.29,55.27204183]
["bitfinex","SOLUSD",1758090391777,0.03,235.3,235.29,55.69704926]
["bitfinex","SOLUSD",1758090394174,0.03,235.3,235.29,57.74686326]
["bitfinex","SOLUSD",1758090395347,0.03,235.3,235.29,25.10686326]
["bitfinex","SOLUSD",1758090395552,0.03,235.3,235.29,57.74686326]
["bitfinex","SOLUSD",1758090399668,0.03,235.33,235.32,39.59559401]
["bitfinex","SOLUSD",1758090399850,0.03,235.33,235.32,74.9946844]
["bitfinex","SOLUSD",1758090400051,0.03,235.33,235.32,75.6546844]
["bitfinex","SOLUSD",1758090400268,0.03,235.33,235.32,81.60587393]
["bitfinex","SOLUSD",1758090401968,1e-08,235.34,235.33,13.87991715]
["bitfinex","SOLUSD",1758090402267,1e-08,235.34,235.33,16.58973115]
["bitfinex","SOLUSD",1758090402650,1e-08,235.34,235.33,18.29117099]
["bitfinex","SOLUSD",1758090403964,1e-08,235.34,235.33,22.54052296]
["bitfinex","SOLUSD",1758090404859,1e-08,235.34,235.33,55.16052296]
["bitfinex","SOLUSD",1758090405058,1e-08,235.34,235.33,55.58545815]
["bitfinex","SOLUSD",1758090408163,1e-08,235.34,235.33,22.96545815]
["bitfinex","SOLUSD",1758090408557,1e-08,235.34,235.33,55.58545815]
["bitfinex","SOLUSD",1758090410578,1e-08,235.34,235.33,22.54052296]
["bitfinex","SOLUSD",1758090410780,1e-08,235.34,235.33,54.50052296]
["bitfinex","SOLUSD",1758090411170,1e-08,235.34,235.33,80.50052296]
["bitfinex","SOLUSD",1758090412169,1e-08,235.34,235.33,81.16052296]
["bitfinex","SOLUSD",1758090414082,1e-08,235.34,235.33,80.50052296]
["bitfinex","SOLUSD",1758090414461,1e-08,235.34,235.33,80.56052296]
["bitfinex","SOLUSD",1758090415183,1e-08,235.34,235.33,81.22052296]
["bitfinex","SOLUSD",1758090420368,1e-08,235.34,235.33,80.56052296]
["bitfinex","SOLUSD",1758090420884,1e-08,235.34,235.33,81.27052296]
["bitfinex","SOLUSD",1758090422968,1e-08,235.34,235.33,80.56052296]
["bitfinex","SOLUSD",1758090423496,1e-08,235.34,235.33,47.94052296]
["bitfinex","SOLUSD",1758090423794,1e-08,235.34,235.33,81.27052296]
["bitfinex","SOLUSD",1758090424670,1e-08,235.34,235.33,55.27052296]
["bitfinex","SOLUSD",1758090427175,1e-08,235.34,235.33,55.69545815]
["bitfinex","SOLUSD",1758090427382,0.03,235.35,235.33,55.69545815]
["bitfinex","SOLUSD",1758090427689,0.03,235.38,235.37,39.59559401]
["bitfinex","SOLUSD",1758090427891,0.03,235.38,235.37,74.26540801]
["bitfinex","SOLUSD",1758090428093,0.03,235.38,235.37,74.97540801]
["bitfinex","SOLUSD",1758090428579,0.03,235.38,235.37,76.67663077]
["bitfinex","SOLUSD",1758090429318,0.03,235.38,235.37,80.92526058]
["bitfinex","SOLUSD",1758090430001,0.03,235.38,235.37,80.18564016]
["bitfinex","SOLUSD",1758090431979,0.03,235.38,235.37,47.56564016]
["bitfinex","SOLUSD",1758090432199,0.03,235.38,235.37,45.82976972]
["bitfinex","SOLUSD",1758090432407,0.67,235.38,235.37,79.45564016]
["bitfinex","SOLUSD",1758090432579,0.67,235.38,235.37,77.7544174]
["bitfinex","SOLUSD",1758090432778,0.67,235.38,235.36,1.7015846]
["bitfinex","SOLUSD",1758090433071,0.64,235.37,235.36,1.7015846]
["bitfinex","SOLUSD",1758090433297,0.64,235.37,235.36,34.3015846]
["bitfinex","SOLUSD",1758090433688,0.64,235.37,235.36,38.55039493]
["bitfinex","SOLUSD",1758090434693,0.64,235.37,235.36,1.7015846]
["bitfinex","SOLUSD",1758090434904,0.64,235.37,235.36,32.6]
["bitfinex","SOLUSD",1758090437016,0.03,235.38,235.36,33.91019358]
["bitfinex","SOLUSD",1758090437310,0.03,235.38,235.37,1.31019358]
["bitfinex","SOLUSD",1758090439400,0.03,235.38,235.37,14.36981544]
["bitfinex","SOLUSD",1758090440100,0.67,235.38,235.37,45.65962186]
["bitfinex","SOLUSD",1758090440415,0.67,235.38,235.37,46.96981544]
["bitfinex","SOLUSD",1758090442600,0.03,235.38,235.37,46.96981544]
["bitfinex","SOLUSD",1758090443389,0.03,235.38,235.37,45.65962186]
["bitfinex","SOLUSD",1758090443595,0.03,235.38,235.37,49.90825167]
["bitfinex","SOLUSD",1758090443817,0.03,235.38,235.37,51.21844525]
["bitfinex","SOLUSD",1758090445916,0.67,235.38,235.35,1.70165699]
["bitfinex","SOLUSD",1758090446115,0.67,235.38,235.36,32.6]
["bitfinex","SOLUSD",1758090446116,0.03,235.38,235.36,32.6]
["bitfinex","SOLUSD",1758090446312,0.03,235.38,235.36,45.58492767]
["bitfinex","SOLUSD",1758090446519,0.03,235.38,235.37,1.31019358]
["bitfinex","SOLUSD",1758090446718,0.03,235.38,235.36,45.58492767]
["bitfinex","SOLUSD",1758090446927,0.03,235.38,235.37,0.69]
["bitfinex","SOLUSD",1758090449420,0.03,235.38,235.37,4.93862981]
["bitfinex","SOLUSD",1758090450316,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758090451199,0.03,235.38,235.37,19.8444174]
["bitfinex","SOLUSD",1758090452426,0.03,235.38,235.37,21.54585724]
["bitfinex","SOLUSD",1758090452600,0.03,235.41,235.4,26.0]
["bitfinex","SOLUSD",1758090452795,0.03,235.41,235.4,73.50578759]
["bitfinex","SOLUSD",1758090453000,0.03,235.41,235.4,74.19578759]
["bitfinex","SOLUSD",1758090453431,0.03,235.41,235.4,41.59578759]
["bitfinex","SOLUSD",1758090453609,0.03,235.41,235.4,73.50578759]
["bitfinex","SOLUSD",1758090453819,0.03,235.41,235.4,75.20701035]
["bitfinex","SOLUSD",1758090456017,0.03,235.41,235.4,79.45509871]
["bitfinex","SOLUSD",1758090456524,0.67,235.41,235.4,1.70122276]
["bitfinex","SOLUSD",1758090456730,0.67,235.41,235.4,32.6]
["bitfinex","SOLUSD",1758090456905,0.03,235.41,235.4,32.6]
["bitfinex","SOLUSD",1758090458217,0.03,235.41,235.4,36.84808836]
["bitfinex","SOLUSD",1758090459317,0.03,235.41,235.4,38.15828194]
["bitfinex","SOLUSD",1758090461432,0.03,235.41,235.4,52.44387595]
["bitfinex","SOLUSD",1758090461641,0.03,235.41,235.4,54.14517106]
["bitfinex","SOLUSD",1758090464235,0.03,235.41,235.4,38.15828194]
["bitfinex","SOLUSD",1758090464537,0.67,235.41,235.4,38.15828194]
["bitfinex","SOLUSD",1758090464927,0.67,235.41,235.4,32.6]
["bitfinex","SOLUSD",1758090465638,0.03,235.41,235.4,36.84808836]
["bitfinex","SOLUSD",1758090466439,0.03,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758090466943,0.03,235.41,235.4,32.6]
["bitfinex","SOLUSD",1758090468444,0.67,235.41,235.4,32.6]
["bitfinex","SOLUSD",1758090468940,0.67,235.41,235.38,5.55848565]
["bitfinex","SOLUSD",1758090469143,0.67,235.41,235.39,32.6]
["bitfinex","SOLUSD",1758090469343,0.03,235.41,235.39,32.6]
["bitfinex","SOLUSD",1758090470018,0.67,235.41,235.39,32.6]
["bitfinex","SOLUSD",1758090470224,0.03,235.41,235.39,32.6]
["bitfinex","SOLUSD",1758090471035,0.03,235.41,235.39,36.84820656]
["bitfinex","SOLUSD",1758090471238,0.03,235.41,235.39,38.15840014]
["bitfinex","SOLUSD",1758090471944,0.03,235.41,235.39,38.84840014]
["bitfinex","SOLUSD",1758090472238,0.03,235.41,235.4,2.00019358]
["bitfinex","SOLUSD",1758090472444,0.03,235.41,235.4,1.31019358]
["bitfinex","SOLUSD",1758090474027,0.03,235.41,235.4,2.00019358]
["bitfinex","SOLUSD",1758090474448,0.03,235.41,235.4,6.24828194]
["bitfinex","SOLUSD",1758090475043,0.03,235.41,235.4,5.55828194]
["bitfinex","SOLUSD",1758090477245,0.03,235.41,235.4,6.24828194]
["bitfinex","SOLUSD",1758090477453,0.03,235.41,235.4,5.55828194]
["bitfinex","SOLUSD",1758090479254,0.67,235.41,235.37,0.06]
["bitfinex","SOLUSD",1758090479549,0.64,235.4,235.37,0.06]
["bitfinex","SOLUSD",1758090479752,0.64,235.4,235.38,32.6]
["bitfinex","SOLUSD",1758090479957,4.2780874,235.41,235.38,32.6]
["bitfinex","SOLUSD",1758090480126,0.64,235.4,235.38,32.6]
["bitfinex","SOLUSD",1758090480327,0.64,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758090480523,1.95019358,235.39,235.38,32.6]
["bitfinex","SOLUSD",1758090481937,0.64,235.39,235.38,32.6]
["bitfinex","SOLUSD",1758090482546,0.03,235.41,235.38,32.6]
["bitfinex","SOLUSD",1758090482866,1.95019358,235.4,235.38,32.6]
["bitfinex","SOLUSD",1758090483038,0.64,235.39,235.38,32.6]
["bitfinex","SOLUSD",1758090483238,1.95019358,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758090483542,14.89771746,235.41,235.38,32.6]
["bitfinex","SOLUSD",1758090483958,4.24826883,235.39,235.38,32.6]
["bitfinex","SOLUSD",1758090484168,4.88826883,235.39,235.38,32.6]
["bitfinex","SOLUSD",1758090484676,6.19846241,235.39,235.38,32.6]
["bitfinex","SOLUSD",1758090486357,6.19846241,235.39,235.38,32.66]
["bitfinex","SOLUSD",1758090487556,5.55846241,235.39,235.38,32.66]
["bitfinex","SOLUSD",1758090488755,1.31019358,235.39,235.38,32.66]
["bitfinex","SOLUSD",1758090489858,2.04923466,235.39,235.38,32.66]
["bitfinex","SOLUSD",1758090490448,2.68923466,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090490654,26.92432314,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090490840,33.22182663,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090491252,45.98968567,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090497857,33.22182663,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090498059,34.92435275,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090498775,32.23511809,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090498954,34.28435275,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090499349,34.92435275,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090500891,131.98432314,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758090501056,147.62915181,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758090501256,16.56915181,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1758090501450,20.81760112,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1758090502062,22.52034466,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1758090504462,15.92915181,235.37,235.35,1e-08]
["bitfinex","SOLUSD",1758090504664,15.64482867,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090504864,16.28482867,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090505070,17.9876447,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090505592,22.52077817,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090508288,21.88077817,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090510381,22.52077817,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090511670,21.88077817,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090511874,22.52077817,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090512586,21.88077817,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090514787,22.52077817,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1758090514982,22.52077817,235.36,235.34,1e-08]
["bitfinex","SOLUSD",1758090515288,152.23381953,235.35,235.34,1e-08]
["bitfinex","SOLUSD",1758090515492,152.51814267,235.35,235.33,1e-08]
["bitfinex","SOLUSD",1758090515682,147.62915181,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090516188,149.97233037,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090518086,154.22150178,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758090518295,39.59559401,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758090518587,41.92915181,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758090518961,43.63233036,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758090519480,50.57109757,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1758090520070,13.59559401,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1758090520283,26.28432314,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758090520876,41.92915181,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758090521073,13.59559401,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090521386,19.89526433,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090522787,19.89526433,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090525592,19.89526433,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090525768,21.59873301,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090527977,21.59873301,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090528597,21.59873301,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090529100,21.59873301,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090529277,8.003139,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090529475,8.28746214,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090529796,6.44183189,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090530180,6.58399346,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090530391,6.44183189,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090530791,6.58399346,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090534782,6.29967032,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090536498,4.25043566,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090536703,6.29967032,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090540295,6.32967032,235.27,235.26,0.66000001]
["bitfinex","SOLUSD",1758090543486,6.61399346,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090543689,7.25399346,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090544014,8.95738961,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090546613,22.55298362,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090547314,21.91298362,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090551825,21.17728604,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090558299,21.81728604,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090558515,21.17728604,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090560706,21.81728604,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090560900,21.17728604,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090561329,0.28432314,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758090561504,0.28432314,235.26,235.25,0.73]
["bitfinex","SOLUSD",1758090561706,1.59786022,235.26,235.25,0.73]
["bitfinex","SOLUSD",1758090562131,7.55194524,235.26,235.25,0.73]
["bitfinex","SOLUSD",1758090562421,7.55194524,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758090562927,7.55194524,235.26,235.25,0.73]
["bitfinex","SOLUSD",1758090567507,7.55194524,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758090569927,7.55194524,235.26,235.25,0.78]
["bitfinex","SOLUSD",1758090570722,5.95408502,235.26,235.25,0.78]
["bitfinex","SOLUSD",1758090570898,4.25061633,235.26,235.25,0.78]
["bitfinex","SOLUSD",1758090571105,30.25061633,235.26,235.25,0.78]
["bitfinex","SOLUSD",1758090579329,0.03,235.27,235.25,0.78]
["bitfinex","SOLUSD",1758090579638,0.03,235.27,235.25,2.09353708]
["bitfinex","SOLUSD",1758090580023,0.03,235.27,235.26,0.72]
["bitfinex","SOLUSD",1758090583244,0.03,235.27,235.25,0.06]
["bitfinex","SOLUSD",1758090583544,4.28043566,235.27,235.26,0.72]
["bitfinex","SOLUSD",1758090588750,4.28043566,235.27,235.25,0.06]
["bitfinex","SOLUSD",1758090588931,4.28043566,235.27,235.25,0.78]
["bitfinex","SOLUSD",1758090589656,4.28043566,235.27,235.26,0.72]
["bitfinex","SOLUSD",1758090591356,0.03,235.27,235.26,0.72]
["bitfinex","SOLUSD",1758090595770,0.03,235.27,235.25,0.73]
["bitfinex","SOLUSD",1758090595970,0.03,235.27,235.25,0.06]
["bitfinex","SOLUSD",1758090596176,0.03,235.27,235.26,0.67]
["bitfinex","SOLUSD",1758090606075,0.03,235.27,235.26,1.98353708]
["bitfinex","SOLUSD",1758090606779,0.03,235.27,235.26,6.23415341]
["bitfinex","SOLUSD",1758090608193,0.03,235.27,235.26,7.99660708]
["bitfinex","SOLUSD",1758090608973,0.03,235.27,235.26,40.59660708]
["bitfinex","SOLUSD",1758090610501,0.03,235.27,235.26,54.19220109]
["bitfinex","SOLUSD",1758090611792,0.03,235.27,235.26,54.92768258]
["bitfinex","SOLUSD",1758090612197,0.03,235.27,235.26,54.90768258]
["bitfinex","SOLUSD",1758090614489,0.03,235.27,235.26,20.27866401]
["bitfinex","SOLUSD",1758090614799,0.03,235.27,235.26,41.31208857]
["bitfinex","SOLUSD",1758090616097,0.03,235.27,235.26,54.90768258]
["bitfinex","SOLUSD",1758090616302,4.24846677,235.38,235.27,13.59559401]
["bitfinex","SOLUSD",1758090616506,4.24846677,235.38,235.34,2.04901857]
["bitfinex","SOLUSD",1758090616690,4.24846677,235.38,235.35,32.58]
["bitfinex","SOLUSD",1758090617096,4.24823745,235.4,235.35,34.62901857]
["bitfinex","SOLUSD",1758090618815,6.29725602,235.4,235.35,32.58]
["bitfinex","SOLUSD",1758090619018,2.04901857,235.39,235.35,32.58]
["bitfinex","SOLUSD",1758090619323,2.04901857,235.39,235.36,32.58]
["bitfinex","SOLUSD",1758090619631,2.04901857,235.39,235.32,2.04901857]
["bitfinex","SOLUSD",1758090619794,2.04901857,235.38,235.33,32.58]
["bitfinex","SOLUSD",1758090620196,4.24862981,235.37,235.33,32.58]
["bitfinex","SOLUSD",1758090621623,4.24831216,235.39,235.34,2.71901857]
["bitfinex","SOLUSD",1758090621797,4.24831216,235.39,235.35,2.71901857]
["bitfinex","SOLUSD",1758090622197,4.24808836,235.4,235.35,2.71901857]
["bitfinex","SOLUSD",1758090622627,2.04901857,235.39,235.36,32.58]
["bitfinex","SOLUSD",1758090623707,10.6202209,235.4,235.36,32.58]
["bitfinex","SOLUSD",1758090623908,2.04901857,235.39,235.36,32.58]
["bitfinex","SOLUSD",1758090624515,10.6202209,235.4,235.36,32.58]
["bitfinex","SOLUSD",1758090624714,12.66923947,235.4,235.36,33.25]
["bitfinex","SOLUSD",1758090625226,10.6202209,235.4,235.36,33.25]
["bitfinex","SOLUSD",1758090625524,0.03,235.4,235.37,0.7]
["bitfinex","SOLUSD",1758090625927,0.03,235.4,235.39,2.04901857]
["bitfinex","SOLUSD",1758090626225,0.03,235.4,235.39,34.62901857]
["bitfinex","SOLUSD",1758090626402,0.03,235.4,235.39,35.32901857]
["bitfinex","SOLUSD",1758090627822,0.03,235.4,235.39,39.5772874]
["bitfinex","SOLUSD",1758090628598,0.03,235.4,235.39,41.27879962]
["bitfinex","SOLUSD",1758090629425,0.03,235.4,235.39,39.5772874]
["bitfinex","SOLUSD",1758090629721,0.03,235.4,235.39,41.27879962]
["bitfinex","SOLUSD",1758090629920,0.03,235.4,235.39,39.5772874]
["bitfinex","SOLUSD",1758090632533,0.03,235.4,235.37,12.82623214]
["bitfinex","SOLUSD",1758090632715,0.03,235.4,235.38,2.04901857]
["bitfinex","SOLUSD",1758090632915,0.03,235.4,235.38,34.60901857]
["bitfinex","SOLUSD",1758090633130,0.03,235.4,235.38,32.56]
["bitfinex","SOLUSD",1758090633939,0.03,235.4,235.37,0.7]
["bitfinex","SOLUSD",1758090634109,0.03,235.4,235.38,32.56]
["bitfinex","SOLUSD",1758090634807,0.03,235.4,235.38,35.30901857]
["bitfinex","SOLUSD",1758090636536,0.03,235.4,235.34,0.7]
["bitfinex","SOLUSD",1758090636843,2.07901857,235.4,235.35,32.52]
["bitfinex","SOLUSD",1758090637218,0.03,235.4,235.35,32.52]
["bitfinex","SOLUSD",1758090638042,0.03,235.4,235.36,2.74901857]
["bitfinex","SOLUSD",1758090639014,0.03,235.4,235.37,0.7]
["bitfinex","SOLUSD",1758090639215,0.03,235.4,235.38,32.56]
["bitfinex","SOLUSD",1758090640539,0.03,235.4,235.38,33.26]
["bitfinex","SOLUSD",1758090640733,0.03,235.4,235.38,32.56]
["bitfinex","SOLUSD",1758090641112,2.07901857,235.4,235.38,32.56]
["bitfinex","SOLUSD",1758090641916,2.04901857,235.39,235.38,32.56]
["bitfinex","SOLUSD",1758090642636,0.03,235.4,235.38,32.56]
["bitfinex","SOLUSD",1758090642825,2.04901857,235.39,235.38,32.56]
["bitfinex","SOLUSD",1758090643028,6.2972874,235.39,235.38,32.56]
["bitfinex","SOLUSD",1758090643234,6.2972874,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758090643539,2.04901857,235.38,235.37,32.56]
["bitfinex","SOLUSD",1758090644346,6.29746788,235.38,235.37,32.56]
["bitfinex","SOLUSD",1758090646143,4.24844931,235.38,235.37,33.26]
["bitfinex","SOLUSD",1758090646935,6.29746788,235.38,235.37,32.56]
["bitfinex","SOLUSD",1758090647620,6.29746788,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758090647826,2.04901857,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090648039,6.29764838,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090648444,4.24862981,235.37,235.36,0.76]
["bitfinex","SOLUSD",1758090649037,4.24840864,235.39,235.36,0.76]
["bitfinex","SOLUSD",1758090649230,4.24840864,235.39,235.36,2.80901857]
["bitfinex","SOLUSD",1758090649427,4.24840864,235.39,235.37,0.7]
["bitfinex","SOLUSD",1758090650047,0.03,235.4,235.38,0.7]
["bitfinex","SOLUSD",1758090650348,0.03,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758090650556,0.03,235.4,235.37,0.7]
["bitfinex","SOLUSD",1758090652257,0.03,235.4,235.38,0.7]
["bitfinex","SOLUSD",1758090653136,2.07901857,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758090654057,2.07901857,235.4,235.37,0.7]
["bitfinex","SOLUSD",1758090654260,4.24826883,235.39,235.37,0.7]
["bitfinex","SOLUSD",1758090654558,4.24826883,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758090654752,4.24826883,235.39,235.36,0.76]
["bitfinex","SOLUSD",1758090655552,14.8689409,235.39,235.36,0.76]
["bitfinex","SOLUSD",1758090655857,2.04901857,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758090656261,6.29764838,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090660859,4.24862981,235.37,235.36,0.75]
["bitfinex","SOLUSD",1758090661462,2.04901857,235.38,235.36,0.75]
["bitfinex","SOLUSD",1758090661463,10.62067207,235.39,235.36,0.75]
["bitfinex","SOLUSD",1758090661773,0.03,235.4,235.36,0.75]
["bitfinex","SOLUSD",1758090661946,2.07901857,235.4,235.37,0.69]
["bitfinex","SOLUSD",1758090662146,2.07901857,235.4,235.38,0.69]
["bitfinex","SOLUSD",1758090662358,2.07901857,235.4,235.39,0.69]
["bitfinex","SOLUSD",1758090663064,2.07901857,235.4,235.36,0.75]
["bitfinex","SOLUSD",1758090663367,2.04901857,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758090663569,4.24862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090664145,6.29764838,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090664348,6.58197152,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090664847,4.24862981,235.37,235.36,0.75]
["bitfinex","SOLUSD",1758090665268,4.24843562,235.39,235.36,2.79901857]
["bitfinex","SOLUSD",1758090665573,0.03,235.4,235.37,2.73901857]
["bitfinex","SOLUSD",1758090666074,0.03,235.4,235.38,0.69]
["bitfinex","SOLUSD",1758090666573,0.03,235.4,235.39,0.69]
["bitfinex","SOLUSD",1758090669468,0.03,235.4,235.39,2.73901857]
["bitfinex","SOLUSD",1758090671546,0.03,235.4,235.39,32.56]
["bitfinex","SOLUSD",1758090671747,1.34152995,235.4,235.39,32.56]
["bitfinex","SOLUSD",1758090671986,1.34152995,235.4,235.39,33.25]
["bitfinex","SOLUSD",1758090672173,0.03,235.4,235.39,0.69]
["bitfinex","SOLUSD",1758090672353,1.34152995,235.4,235.37,33.25]
["bitfinex","SOLUSD",1758090672552,1.34152995,235.4,235.38,0.69]
["bitfinex","SOLUSD",1758090673249,1.31152995,235.39,235.38,0.69]
["bitfinex","SOLUSD",1758090673460,1.31152995,235.39,235.37,32.56]
["bitfinex","SOLUSD",1758090673671,4.24844931,235.38,235.37,33.25]
["bitfinex","SOLUSD",1758090674055,5.55997926,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758090674256,1.31152995,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090675953,1.31152995,235.37,235.36,0.75]
["bitfinex","SOLUSD",1758090676149,1.31152995,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090677879,0.28432314,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758090678080,1.31152995,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090681269,1.59585309,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090683284,27.59585309,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090685689,27.59585309,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1758090685905,26.28432314,235.33,235.31,0.06]
["bitfinex","SOLUSD",1758090686069,1.31152995,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758090686566,1.31152995,235.32,235.25,0.75]
["bitfinex","SOLUSD",1758090686767,1.31152995,235.27,235.25,0.75]
["bitfinex","SOLUSD",1758090687981,26.0,235.29,235.25,0.75]
["bitfinex","SOLUSD",1758090688179,1.31152995,235.27,235.25,0.75]
["bitfinex","SOLUSD",1758090688969,5.56196561,235.27,235.25,0.75]
["bitfinex","SOLUSD",1758090689182,5.56196561,235.27,235.25,0.06]
["bitfinex","SOLUSD",1758090689580,5.56196561,235.27,235.26,0.75]
["bitfinex","SOLUSD",1758090690676,5.56196561,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758090691699,4.25043566,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758090692010,5.56196561,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758090692419,4.25043566,235.27,235.26,0.75]
["bitfinex","SOLUSD",1758090694491,4.25025501,235.28,235.26,0.75]
["bitfinex","SOLUSD",1758090694699,4.25025501,235.28,235.27,0.69]
["bitfinex","SOLUSD",1758090695823,5.56178496,235.28,235.27,0.69]
["bitfinex","SOLUSD",1758090699630,5.56178496,235.28,235.26,0.06]
["bitfinex","SOLUSD",1758090699838,1.31152995,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758090701641,5.56196561,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758090703822,5.84628875,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758090705120,19.44188276,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090705629,21.14535145,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1758090706342,0.28432314,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1758090706539,1.59585309,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1758090706845,15.1914471,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1758090707033,16.89498833,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1758090707231,26.28432314,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758090707414,27.59585309,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758090707615,26.28432314,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758090707844,1.31152995,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758090708228,5.847373,235.21,235.18,0.06]
["bitfinex","SOLUSD",1758090708951,26.0,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758090709249,27.59585309,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758090710136,27.59585309,235.19,235.18,0.75]
["bitfinex","SOLUSD",1758090710344,31.84773454,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758090720444,30.53620459,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758090720650,31.84773454,235.19,235.18,0.75]
["bitfinex","SOLUSD",1758090721150,30.53620459,235.19,235.18,0.75]
["bitfinex","SOLUSD",1758090721654,31.84773454,235.19,235.18,0.75]
["bitfinex","SOLUSD",1758090722639,31.5634114,235.19,235.18,0.75]
["bitfinex","SOLUSD",1758090724762,0.03,235.31,235.26,26.0]
["bitfinex","SOLUSD",1758090724937,0.03,235.34,235.27,39.44517758]
["bitfinex","SOLUSD",1758090725136,0.03,235.34,235.32,1.31152995]
["bitfinex","SOLUSD",1758090725334,0.03,235.34,235.33,1.31152995]
["bitfinex","SOLUSD",1758090725841,0.03,235.34,235.33,2.00152995]
["bitfinex","SOLUSD",1758090726570,0.03,235.34,235.33,6.25088192]
["bitfinex","SOLUSD",1758090727069,0.03,235.34,235.33,2.00152995]
["bitfinex","SOLUSD",1758090729375,0.03,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758090729553,0.03,235.34,235.33,2.00152995]
["bitfinex","SOLUSD",1758090731251,0.03,235.34,235.33,35.18152995]
["bitfinex","SOLUSD",1758090731962,0.03,235.34,235.33,35.91862704]
["bitfinex","SOLUSD",1758090733346,0.03,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758090733562,0.03,235.34,235.33,35.89862704]
["bitfinex","SOLUSD",1758090733756,0.03,235.34,235.33,35.20862704]
["bitfinex","SOLUSD",1758090734548,0.69,235.34,235.28,13.18304045]
["bitfinex","SOLUSD",1758090734771,0.66,235.33,235.29,33.16]
["bitfinex","SOLUSD",1758090734973,0.66,235.32,235.29,33.16]
["bitfinex","SOLUSD",1758090735482,0.03,235.34,235.31,2.04862704]
["bitfinex","SOLUSD",1758090735660,0.03,235.34,235.33,2.04862704]
["bitfinex","SOLUSD",1758090736053,0.03,235.34,235.33,2.73862704]
["bitfinex","SOLUSD",1758090737380,0.03,235.34,235.33,33.16]
["bitfinex","SOLUSD",1758090737554,0.69,235.34,235.33,33.16]
["bitfinex","SOLUSD",1758090738552,4.93917141,235.34,235.33,33.16]
["bitfinex","SOLUSD",1758090738755,5.22349455,235.34,235.33,33.16]
["bitfinex","SOLUSD",1758090743190,4.56349455,235.34,235.33,33.16]
["bitfinex","SOLUSD",1758090743696,4.56349455,235.34,235.33,40.14797901]
["bitfinex","SOLUSD",1758090743697,0.03,235.34,235.33,40.14797901]
["bitfinex","SOLUSD",1758090743994,0.03,235.34,235.33,28.73862704]
["bitfinex","SOLUSD",1758090744165,0.03,235.34,235.33,62.05862704]
["bitfinex","SOLUSD",1758090744963,0.03,235.34,235.33,63.76057364]
["bitfinex","SOLUSD",1758090745970,0.03,235.34,235.33,61.7119466]
["bitfinex","SOLUSD",1758090746283,0.03,235.34,235.33,63.76057364]
["bitfinex","SOLUSD",1758090753189,0.03,235.34,235.33,62.05862704]
["bitfinex","SOLUSD",1758090755196,0.03,235.36,235.35,13.59559401]
["bitfinex","SOLUSD",1758090755493,0.03,235.37,235.35,13.59559401]
["bitfinex","SOLUSD",1758090755494,0.03,235.37,235.36,15.64422105]
["bitfinex","SOLUSD",1758090755681,0.03,235.37,235.36,16.35422105]
["bitfinex","SOLUSD",1758090756472,0.03,235.37,235.36,20.60303138]
["bitfinex","SOLUSD",1758090756667,0.03,235.39,235.38,26.0]
["bitfinex","SOLUSD",1758090756992,0.03,235.39,235.38,74.88422105]
["bitfinex","SOLUSD",1758090757198,0.03,235.39,235.38,75.59422105]
["bitfinex","SOLUSD",1758090757490,0.03,235.39,235.38,76.01906598]
["bitfinex","SOLUSD",1758090758893,0.03,235.39,235.38,80.26751529]
["bitfinex","SOLUSD",1758090762300,0.03,235.39,235.38,79.84267036]
["bitfinex","SOLUSD",1758090763087,0.03,235.4,235.39,13.59559401]
["bitfinex","SOLUSD",1758090763292,0.03,235.4,235.39,16.35422105]
["bitfinex","SOLUSD",1758090767495,0.03,235.4,235.39,20.60248988]
["bitfinex","SOLUSD",1758090767890,0.03,235.4,235.39,19.89248988]
["bitfinex","SOLUSD",1758090768108,0.03,235.4,235.39,20.60248988]
["bitfinex","SOLUSD",1758090769298,0.03,235.42,235.39,22.65111692]
["bitfinex","SOLUSD",1758090769617,0.03,235.42,235.4,52.00765692]
["bitfinex","SOLUSD",1758090770493,0.03,235.42,235.41,13.59559401]
["bitfinex","SOLUSD",1758090770694,0.03,235.42,235.41,18.40284809]
["bitfinex","SOLUSD",1758090771518,0.03,235.42,235.41,22.65075599]
["bitfinex","SOLUSD",1758090774490,0.03,235.43,235.41,22.65075599]
["bitfinex","SOLUSD",1758090774692,0.03,235.43,235.42,55.79057555]
["bitfinex","SOLUSD",1758090778416,0.03,235.43,235.42,55.08057555]
["bitfinex","SOLUSD",1758090780805,0.00594952,235.45,235.44,39.59559401]
["bitfinex","SOLUSD",1758090780989,0.71594952,235.45,235.44,74.72422105]
["bitfinex","SOLUSD",1758090782205,0.00594952,235.45,235.44,74.72422105]
["bitfinex","SOLUSD",1758090783223,0.00594952,235.45,235.44,78.97158768]
["bitfinex","SOLUSD",1758090783428,0.71594952,235.45,235.44,76.92296064]
["bitfinex","SOLUSD",1758090783734,0.71594952,235.45,235.44,35.10862704]
["bitfinex","SOLUSD",1758090786111,0.71594952,235.45,235.44,2.04862704]
["bitfinex","SOLUSD",1758090786315,0.71594952,235.45,235.44,35.08862704]
["bitfinex","SOLUSD",1758090786510,0.71594952,235.45,235.41,4.24777667]
["bitfinex","SOLUSD",1758090786702,0.00594952,235.45,235.44,2.04862704]
["bitfinex","SOLUSD",1758090786904,0.00594952,235.45,235.44,35.08862704]
["bitfinex","SOLUSD",1758090787315,0.71594952,235.45,235.44,35.08862704]
["bitfinex","SOLUSD",1758090788200,0.71594952,235.45,235.44,2.04862704]
["bitfinex","SOLUSD",1758090788424,0.71594952,235.45,235.44,35.08862704]
["bitfinex","SOLUSD",1758090791316,4.96313575,235.45,235.43,2.04862704]
["bitfinex","SOLUSD",1758090791635,4.25313575,235.45,235.44,33.04]
["bitfinex","SOLUSD",1758090792015,4.96313575,235.45,235.44,33.04]
["bitfinex","SOLUSD",1758090792425,4.96313575,235.45,235.44,33.02]
["bitfinex","SOLUSD",1758090792613,4.96313575,235.45,235.4,1.31047099]
["bitfinex","SOLUSD",1758090792813,0.71,235.44,235.41,33.02]
["bitfinex","SOLUSD",1758090793119,0.71,235.43,235.4,1.31047099]
["bitfinex","SOLUSD",1758090793319,2.30479413,235.42,235.38,0.06]
["bitfinex","SOLUSD",1758090793520,2.02047099,235.42,235.39,33.02]
["bitfinex","SOLUSD",1758090793733,0.71,235.41,235.39,33.02]
["bitfinex","SOLUSD",1758090794032,2.30479413,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758090794214,1.59479413,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090794411,5.84306296,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090794627,6.55306296,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758090796310,30.53295295,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090796530,31.84342394,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090796729,32.55342394,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758090798134,32.55342394,235.37,235.34,0.06]
["bitfinex","SOLUSD",1758090798135,0.28432314,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758090798333,2.30479413,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090798545,0.99432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090799645,5.243314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090800725,6.55378499,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090802033,5.243314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090802350,0.28432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090802916,0.99432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090805123,0.28432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090805323,0.96432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090807339,2.27479413,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090808043,0.96432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090808342,2.27479413,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090811135,0.96432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090811650,0.28432314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090812148,4.24863418,235.37,235.34,2.03047099]
["bitfinex","SOLUSD",1758090812445,0.14216157,235.38,235.35,1.97047099]
["bitfinex","SOLUSD",1758090812648,0.14216157,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090812853,4.53292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090813552,5.21292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090814752,4.53292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090816454,5.21292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090816654,4.53292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090817052,5.21292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090817840,4.53292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090818555,5.21292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090818742,4.53292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090819455,5.24292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090820144,4.56292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090821142,5.24292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090822356,4.56292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090822657,5.24292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090823159,4.56292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090823960,5.24292112,235.38,235.36,33.0]
["bitfinex","SOLUSD",1758090824345,0.68,235.37,235.36,33.0]
["bitfinex","SOLUSD",1758090824865,2.27479413,235.37,235.36,33.0]
["bitfinex","SOLUSD",1758090826156,6.52342394,235.37,235.36,33.0]
["bitfinex","SOLUSD",1758090826332,4.53295295,235.37,235.36,33.0]
["bitfinex","SOLUSD",1758090827663,5.21295295,235.37,235.36,33.0]
["bitfinex","SOLUSD",1758090828865,6.52342394,235.37,235.36,33.0]
["bitfinex","SOLUSD",1758090829043,6.52342394,235.37,235.34,0.06]
["bitfinex","SOLUSD",1758090829044,0.28432314,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758090829247,2.27479413,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758090829555,5.213314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090829945,6.52378499,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090837445,5.84378499,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090837774,4.533314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090839571,5.213314,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090840295,6.52378499,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758090842105,4.27846359,235.38,235.34,0.78]
["bitfinex","SOLUSD",1758090842271,15.57958687,235.38,235.34,0.06]
["bitfinex","SOLUSD",1758090842466,0.28432314,235.37,235.34,0.06]
["bitfinex","SOLUSD",1758090842782,0.28432314,235.37,235.34,0.78]
["bitfinex","SOLUSD",1758090842979,14.03328891,235.38,235.35,0.72]
["bitfinex","SOLUSD",1758090843187,3.41216563,235.38,235.34,0.06]
["bitfinex","SOLUSD",1758090843517,3.41216563,235.38,235.35,32.9]
["bitfinex","SOLUSD",1758090843700,5.40263662,235.38,235.35,32.9]
["bitfinex","SOLUSD",1758090843872,4.72263662,235.38,235.35,32.9]
["bitfinex","SOLUSD",1758090844073,3.41216563,235.38,235.35,33.62]
["bitfinex","SOLUSD",1758090844786,14.8692235,235.39,235.35,33.62]
["bitfinex","SOLUSD",1758090845774,15.5492235,235.39,235.35,33.62]
["bitfinex","SOLUSD",1758090846503,14.8692235,235.39,235.35,32.9]
["bitfinex","SOLUSD",1758090846677,0.03,235.4,235.36,0.72]
["bitfinex","SOLUSD",1758090847091,0.03,235.4,235.35,34.21047099]
["bitfinex","SOLUSD",1758090847280,0.03,235.4,235.36,0.72]
["bitfinex","SOLUSD",1758090847681,0.03,235.4,235.37,0.72]
["bitfinex","SOLUSD",1758090848494,0.03,235.4,235.38,0.72]
["bitfinex","SOLUSD",1758090849505,0.03,235.4,235.39,0.72]
["bitfinex","SOLUSD",1758090849695,0.03,235.4,235.39,2.03047099]
["bitfinex","SOLUSD",1758090849901,0.03,235.4,235.39,34.97047099]
["bitfinex","SOLUSD",1758090853880,0.03,235.4,235.39,35.70734701]
["bitfinex","SOLUSD",1758090855605,0.03,235.4,235.39,49.30294102]
["bitfinex","SOLUSD",1758090855796,0.03,235.4,235.39,49.7277679]
["bitfinex","SOLUSD",1758090856181,0.03,235.4,235.39,51.42899065]
["bitfinex","SOLUSD",1758090860013,0.03,235.41,235.4,17.84368237]
["bitfinex","SOLUSD",1758090860191,0.03,235.41,235.4,18.56368237]
["bitfinex","SOLUSD",1758090861104,0.03,235.41,235.4,20.26490513]
["bitfinex","SOLUSD",1758090865910,0.03,235.43,235.42,39.59559401]
["bitfinex","SOLUSD",1758090866229,0.03,235.43,235.42,76.57028803]
["bitfinex","SOLUSD",1758090866523,0.03,235.43,235.42,77.26028803]
["bitfinex","SOLUSD",1758090866697,0.00594952,235.45,235.42,77.54461117]
["bitfinex","SOLUSD",1758090866901,0.00594952,235.45,235.44,19.89030765]
["bitfinex","SOLUSD",1758090867112,0.00594952,235.45,235.44,52.77030765]
["bitfinex","SOLUSD",1758090867315,0.03,235.48,235.47,26.0]
["bitfinex","SOLUSD",1758090867631,0.03,235.48,235.47,74.52294102]
["bitfinex","SOLUSD",1758090867918,0.03,235.48,235.47,75.21294102]
["bitfinex","SOLUSD",1758090869125,0.03,235.48,235.47,79.51976651]
["bitfinex","SOLUSD",1758090869320,0.03,235.48,235.47,30.24682549]
["bitfinex","SOLUSD",1758090869533,0.7,235.48,235.47,65.2341725]
["bitfinex","SOLUSD",1758090870724,0.7,235.48,235.47,60.98734701]
["bitfinex","SOLUSD",1758090871525,0.7,235.48,235.47,65.2341725]
["bitfinex","SOLUSD",1758090873622,0.03,235.48,235.47,65.2341725]
["bitfinex","SOLUSD",1758090876404,0.03,235.48,235.47,79.51976651]
["bitfinex","SOLUSD",1758090876606,0.03,235.48,235.47,46.57976651]
["bitfinex","SOLUSD",1758090880108,0.03,235.48,235.47,79.49976651]
["bitfinex","SOLUSD",1758090882532,0.03,235.48,235.47,78.80976651]
["bitfinex","SOLUSD",1758090882732,0.03,235.48,235.47,74.56294102]
["bitfinex","SOLUSD",1758090883037,0.03,235.48,235.47,78.80976651]
["bitfinex","SOLUSD",1758090883217,0.03,235.48,235.47,32.88]
["bitfinex","SOLUSD",1758090883408,0.7,235.48,235.47,34.92734701]
["bitfinex","SOLUSD",1758090883725,0.7,235.48,235.47,2.04734701]
["bitfinex","SOLUSD",1758090883923,0.7,235.48,235.47,34.92734701]
["bitfinex","SOLUSD",1758090886551,4.94664515,235.48,235.47,2.04734701]
["bitfinex","SOLUSD",1758090886750,4.94664515,235.48,235.47,34.92734701]
["bitfinex","SOLUSD",1758090888721,0.7,235.48,235.47,34.92734701]
["bitfinex","SOLUSD",1758090889433,4.94664515,235.48,235.47,34.92734701]
["bitfinex","SOLUSD",1758090891335,0.7,235.48,235.47,34.88734701]
["bitfinex","SOLUSD",1758090893740,0.7,235.48,235.47,32.84]
["bitfinex","SOLUSD",1758090894037,0.7,235.48,235.47,34.88734701]
["bitfinex","SOLUSD",1758090895725,0.03,235.48,235.47,34.88734701]
["bitfinex","SOLUSD",1758090895929,0.03,235.48,235.47,39.8541725]
["bitfinex","SOLUSD",1758090896326,0.03,235.48,235.47,34.88734701]
["bitfinex","SOLUSD",1758090898227,0.03,235.48,235.47,39.8541725]
["bitfinex","SOLUSD",1758090901223,0.03,235.48,235.47,53.44976651]
["bitfinex","SOLUSD",1758090908438,0.03,235.5,235.49,39.59559401]
["bitfinex","SOLUSD",1758090908645,0.1,235.51,235.5,2.04734701]
["bitfinex","SOLUSD",1758090908852,0.1,235.51,235.5,2.76734701]
["bitfinex","SOLUSD",1758090909062,0.03,235.53,235.5,16.36294102]
["bitfinex","SOLUSD",1758090909360,0.03,235.53,235.52,15.64294102]
["bitfinex","SOLUSD",1758090909543,0.03,235.53,235.52,52.68886493]
["bitfinex","SOLUSD",1758090909861,0.1,235.58,235.54,26.0]
["bitfinex","SOLUSD",1758090910049,0.1,235.58,235.54,60.86734701]
["bitfinex","SOLUSD",1758090910859,0.1,235.58,235.54,61.58734701]
["bitfinex","SOLUSD",1758090911363,0.76,235.58,235.54,2.04734701]
["bitfinex","SOLUSD",1758090911566,0.76,235.55,235.54,2.04734701]
["bitfinex","SOLUSD",1758090911741,0.76,235.55,235.54,34.84734701]
["bitfinex","SOLUSD",1758090913835,0.76,235.55,235.54,38.35435593]
["bitfinex","SOLUSD",1758090914041,0.1,235.55,235.54,38.35435593]
["bitfinex","SOLUSD",1758090914938,0.1,235.55,235.54,50.92154188]
["bitfinex","SOLUSD",1758090915761,0.76,235.55,235.54,50.92154188]
["bitfinex","SOLUSD",1758090915974,0.1,235.55,235.54,50.92154188]
["bitfinex","SOLUSD",1758090916153,0.1,235.55,235.54,51.64154188]
["bitfinex","SOLUSD",1758090916333,0.1,235.55,235.54,50.92154188]
["bitfinex","SOLUSD",1758090920539,0.76,235.55,235.54,50.92154188]
["bitfinex","SOLUSD",1758090920740,0.1,235.55,235.54,50.92154188]
["bitfinex","SOLUSD",1758090927381,0.1,235.55,235.54,51.61154188]
["bitfinex","SOLUSD",1758090933680,0.1,235.55,235.54,53.31196911]
["bitfinex","SOLUSD",1758090936767,0.1,235.55,235.54,66.90756312]
["bitfinex","SOLUSD",1758090936974,0.1,235.55,235.54,72.14273332]
["bitfinex","SOLUSD",1758090937479,0.03,235.56,235.55,39.59559401]
["bitfinex","SOLUSD",1758090937665,0.03,235.56,235.55,46.82955676]
["bitfinex","SOLUSD",1758090938285,0.1,235.58,235.57,39.59559401]
["bitfinex","SOLUSD",1758090938589,0.1,235.58,235.57,73.62438656]
["bitfinex","SOLUSD",1758090938758,0.81,235.62,235.61,43.83989603]
["bitfinex","SOLUSD",1758090938759,0.1,235.62,235.61,43.83989603]
["bitfinex","SOLUSD",1758090938955,0.71,235.68,235.62,13.59559401]
["bitfinex","SOLUSD",1758090939179,0.2,235.69,235.67,1.30879255]
["bitfinex","SOLUSD",1758090939382,0.2,235.69,235.68,32.72]
["bitfinex","SOLUSD",1758090939772,0.91,235.69,235.68,34.02879255]
["bitfinex","SOLUSD",1758090939970,0.91,235.69,235.68,1.30879255]
["bitfinex","SOLUSD",1758090940171,0.91,235.69,235.68,34.02879255]
["bitfinex","SOLUSD",1758090941969,41.12964666,235.78,235.7,13.59559401]
["bitfinex","SOLUSD",1758090941970,0.71,235.78,235.7,13.59559401]
["bitfinex","SOLUSD",1758090942283,4.44109006,235.79,235.76,1.30879255]
["bitfinex","SOLUSD",1758090942461,4.44109006,235.79,235.77,32.76]
["bitfinex","SOLUSD",1758090942664,0.71,235.78,235.77,32.76]
["bitfinex","SOLUSD",1758090943684,0.71,235.78,235.76,1.30879255]
["bitfinex","SOLUSD",1758090943685,4.24142172,235.77,235.76,1.30879255]
["bitfinex","SOLUSD",1758090943990,4.95142172,235.77,235.76,34.06879255]
["bitfinex","SOLUSD",1758090945988,0.71,235.77,235.76,34.06879255]
["bitfinex","SOLUSD",1758090946378,0.71,235.77,235.76,1.30879255]
["bitfinex","SOLUSD",1758090946678,0.71,235.77,235.76,32.74]
["bitfinex","SOLUSD",1758090946879,0.71,235.77,235.76,34.04879255]
["bitfinex","SOLUSD",1758090947279,0.71,235.77,235.73,4.24245393]
["bitfinex","SOLUSD",1758090947481,0.71,235.76,235.74,34.04879255]
["bitfinex","SOLUSD",1758090947697,0.03,235.78,235.74,34.04879255]
["bitfinex","SOLUSD",1758090947698,0.71,235.75,235.74,34.04879255]
["bitfinex","SOLUSD",1758090953196,4.24196148,235.74,235.73,1.30879255]
["bitfinex","SOLUSD",1758090953494,4.24196148,235.74,235.73,32.72]
["bitfinex","SOLUSD",1758090953495,4.95196148,235.74,235.73,32.72]
["bitfinex","SOLUSD",1758090968904,4.95196148,235.74,235.69,0.03]
["bitfinex","SOLUSD",1758090968905,26.0,235.71,235.69,0.03]
["bitfinex","SOLUSD",1758090969103,1.59311569,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758090969320,41.8987097,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758090969508,41.8987097,235.7,235.66,0.03]
["bitfinex","SOLUSD",1758090969509,1.30879255,235.64,235.61,32.7]
["bitfinex","SOLUSD",1758090969824,4.24412189,235.62,235.61,32.7]
["bitfinex","SOLUSD",1758090970398,4.95412189,235.62,235.61,32.7]
["bitfinex","SOLUSD",1758090970993,4.24412189,235.62,235.61,32.7]
["bitfinex","SOLUSD",1758090972101,6.26291444,235.62,235.61,32.7]
["bitfinex","SOLUSD",1758090973506,6.26291444,235.62,235.54,14.84490733]
["bitfinex","SOLUSD",1758090973846,6.26291444,235.62,235.55,32.7]
["bitfinex","SOLUSD",1758090973847,2.04587302,235.59,235.55,32.7]
["bitfinex","SOLUSD",1758090973998,4.95484251,235.58,235.55,32.7]
["bitfinex","SOLUSD",1758090975325,4.24484251,235.58,235.55,32.7]
["bitfinex","SOLUSD",1758090976000,4.95484251,235.58,235.55,32.7]
["bitfinex","SOLUSD",1758090976498,4.95484251,235.58,235.53,31.34]
["bitfinex","SOLUSD",1758090976703,4.95484251,235.58,235.54,33.44]
["bitfinex","SOLUSD",1758090977106,4.24484251,235.58,235.54,33.44]
["bitfinex","SOLUSD",1758090977306,4.24484251,235.58,235.55,0.72]
["bitfinex","SOLUSD",1758090978018,0.71,235.57,235.54,32.72]
["bitfinex","SOLUSD",1758090978324,0.71,235.57,235.53,0.06]
["bitfinex","SOLUSD",1758090978534,2.75587302,235.56,235.55,32.72]
["bitfinex","SOLUSD",1758090978701,0.28432314,235.55,235.53,0.06]
["bitfinex","SOLUSD",1758090979037,29.04019616,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758090979424,33.28575954,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758090981922,46.04601559,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758090984024,46.04601559,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090988031,59.6416096,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090990125,44.00014257,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090990436,46.04601559,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090990612,59.6416096,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090991229,46.04601559,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090992147,45.33601559,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090992447,32.43359797,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090992836,33.87705465,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090993032,31.83118163,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090994162,30.12988652,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758090994727,4.24526889,235.56,235.53,0.69000001]
["bitfinex","SOLUSD",1758090994927,1.70129511,235.59,235.53,0.69000001]
["bitfinex","SOLUSD",1758090995342,14.85512388,235.61,235.55,2.04587302]
["bitfinex","SOLUSD",1758090995551,14.85512388,235.61,235.56,0.69]
["bitfinex","SOLUSD",1758090995757,4.24430202,235.61,235.56,2.73587302]
["bitfinex","SOLUSD",1758090996056,4.24430202,235.61,235.57,0.69]
["bitfinex","SOLUSD",1758090996730,2.04587302,235.64,235.57,0.69]
["bitfinex","SOLUSD",1758090996731,4.24394177,235.63,235.57,0.69]
["bitfinex","SOLUSD",1758090997429,4.24394177,235.63,235.57,2.73587302]
["bitfinex","SOLUSD",1758090997755,4.24394177,235.63,235.58,0.69]
["bitfinex","SOLUSD",1758090998050,4.24394177,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758090998258,3.84394177,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758090998754,5.88981479,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758090998949,3.84394177,235.63,235.6,0.69]
["bitfinex","SOLUSD",1758090999152,3.84394177,235.63,235.53,1e-08]
["bitfinex","SOLUSD",1758090999153,3.84394177,235.63,235.61,0.69]
["bitfinex","SOLUSD",1758091001747,3.84394177,235.63,235.57,2.04587302]
["bitfinex","SOLUSD",1758091001965,3.84394177,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758091002140,3.84394177,235.63,235.6,0.69]
["bitfinex","SOLUSD",1758091006265,3.87394177,235.63,235.6,0.69]
["bitfinex","SOLUSD",1758091006862,3.87394177,235.63,235.58,0.69]
["bitfinex","SOLUSD",1758091007172,3.87394177,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758091009350,4.54394177,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758091009559,2.04587302,235.62,235.53,1e-08]
["bitfinex","SOLUSD",1758091009764,2.04587302,235.62,235.55,2.73587302]
["bitfinex","SOLUSD",1758091009966,2.71587302,235.61,235.55,0.69]
["bitfinex","SOLUSD",1758091010164,2.71587302,235.61,235.56,0.69]
["bitfinex","SOLUSD",1758091010554,0.67,235.6,235.56,0.69]
["bitfinex","SOLUSD",1758091011065,4.24466233,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758091012262,4.91466233,235.59,235.54,2.73587302]
["bitfinex","SOLUSD",1758091012574,4.91466233,235.59,235.55,0.69]
["bitfinex","SOLUSD",1758091012750,4.91466233,235.59,235.55,2.73587302]
["bitfinex","SOLUSD",1758091013271,4.24466233,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758091013647,4.24466233,235.59,235.55,2.04587302]
["bitfinex","SOLUSD",1758091013968,4.91466233,235.59,235.55,2.73587302]
["bitfinex","SOLUSD",1758091014170,4.24430202,235.61,235.55,2.73587302]
["bitfinex","SOLUSD",1758091014372,0.67,235.59,235.55,2.73587302]
["bitfinex","SOLUSD",1758091014568,4.24430202,235.61,235.56,0.69]
["bitfinex","SOLUSD",1758091014569,4.91430202,235.61,235.56,0.69]
["bitfinex","SOLUSD",1758091016164,0.68,235.6,235.54,0.66]
["bitfinex","SOLUSD",1758091016370,0.68,235.6,235.55,2.04587302]
["bitfinex","SOLUSD",1758091016671,0.68,235.6,235.54,0.66]
["bitfinex","SOLUSD",1758091016672,0.68,235.59,235.54,2.04587302]
["bitfinex","SOLUSD",1758091016878,2.04587302,235.61,235.54,0.66]
["bitfinex","SOLUSD",1758091016879,0.68,235.58,235.54,0.66]
["bitfinex","SOLUSD",1758091017050,2.04587302,235.61,235.54,2.04587302]
["bitfinex","SOLUSD",1758091017376,2.72587302,235.61,235.55,0.66]
["bitfinex","SOLUSD",1758091017559,0.68,235.61,235.55,0.66]
["bitfinex","SOLUSD",1758091017768,0.68,235.61,235.55,2.70587302]
["bitfinex","SOLUSD",1758091017960,16.90029963,235.62,235.55,2.70587302]
["bitfinex","SOLUSD",1758091018165,0.68,235.6,235.55,2.70587302]
["bitfinex","SOLUSD",1758091018677,4.24466233,235.59,235.56,0.66]
["bitfinex","SOLUSD",1758091019569,4.24466233,235.59,235.56,2.70587302]
["bitfinex","SOLUSD",1758091019771,4.24466233,235.59,235.56,2.04587302]
["bitfinex","SOLUSD",1758091022277,14.85442661,235.62,235.56,2.04587302]
["bitfinex","SOLUSD",1758091022477,0.68,235.59,235.56,2.04587302]
["bitfinex","SOLUSD",1758091022783,14.85442661,235.62,235.56,2.04587302]
["bitfinex","SOLUSD",1758091022981,0.68,235.59,235.56,2.04587302]
["bitfinex","SOLUSD",1758091023581,4.24448217,235.6,235.57,2.04587302]
["bitfinex","SOLUSD",1758091023780,4.92448217,235.6,235.57,2.04587302]
["bitfinex","SOLUSD",1758091023979,4.92448217,235.6,235.56,2.10587302]
["bitfinex","SOLUSD",1758091023980,4.24448217,235.6,235.56,2.10587302]
["bitfinex","SOLUSD",1758091024185,0.68,235.59,235.56,2.10587302]
["bitfinex","SOLUSD",1758091024379,0.68,235.59,235.56,0.06]
["bitfinex","SOLUSD",1758091025484,4.92484161,235.59,235.56,0.06]
["bitfinex","SOLUSD",1758091025780,4.92484161,235.59,235.56,2.10587302]
["bitfinex","SOLUSD",1758091026080,4.24484161,235.59,235.56,2.10587302]
["bitfinex","SOLUSD",1758091026279,4.24439307,235.61,235.57,2.04587302]
["bitfinex","SOLUSD",1758091026484,0.03,235.63,235.56,0.06]
["bitfinex","SOLUSD",1758091026485,0.03,235.63,235.6,2.04587302]
["bitfinex","SOLUSD",1758091026696,0.03,235.63,235.62,2.04587302]
["bitfinex","SOLUSD",1758091027280,0.03,235.63,235.62,2.70587302]
["bitfinex","SOLUSD",1758091027483,0.03,235.63,235.62,6.94999491]
["bitfinex","SOLUSD",1758091028662,0.03,235.63,235.62,20.54558892]
["bitfinex","SOLUSD",1758091031190,0.03,235.63,235.62,46.54558892]
["bitfinex","SOLUSD",1758091033092,0.03,235.63,235.62,59.28941601]
["bitfinex","SOLUSD",1758091033286,0.03,235.63,235.62,91.98941601]
["bitfinex","SOLUSD",1758091033771,0.03,235.63,235.62,93.68904847]
["bitfinex","SOLUSD",1758091035391,0.03,235.63,235.62,91.64317545]
["bitfinex","SOLUSD",1758091035704,0.03,235.63,235.62,73.48970011]
["bitfinex","SOLUSD",1758091036003,0.03,235.63,235.62,72.75191819]
["bitfinex","SOLUSD",1758091036885,0.03,235.63,235.62,40.05191819]
["bitfinex","SOLUSD",1758091037093,0.03,235.63,235.62,72.75191819]
["bitfinex","SOLUSD",1758091038373,0.03,235.63,235.62,46.75191819]
["bitfinex","SOLUSD",1758091038575,0.71,235.63,235.6,1.69984914]
["bitfinex","SOLUSD",1758091038790,0.68,235.62,235.61,32.7]
["bitfinex","SOLUSD",1758091039001,0.03,235.63,235.61,34.0080911]
["bitfinex","SOLUSD",1758091039494,0.03,235.63,235.62,1.9680911]
["bitfinex","SOLUSD",1758091040189,0.03,235.63,235.62,6.21221299]
["bitfinex","SOLUSD",1758091040894,0.03,235.63,235.62,19.807807]
["bitfinex","SOLUSD",1758091041876,0.03,235.63,235.62,32.77458418]
["bitfinex","SOLUSD",1758091043378,1e-08,235.7,235.62,43.52705047]
["bitfinex","SOLUSD",1758091043688,0.06,235.77,235.76,39.87991715]
["bitfinex","SOLUSD",1758091043896,0.06,235.77,235.76,41.18800825]
["bitfinex","SOLUSD",1758091044092,0.06,235.77,235.76,74.94800825]
["bitfinex","SOLUSD",1758091044287,0.06,235.77,235.76,76.64655811]
["bitfinex","SOLUSD",1758091044794,0.06,235.77,235.76,80.88815973]
["bitfinex","SOLUSD",1758091045190,0.06,235.77,235.76,79.58006863]
["bitfinex","SOLUSD",1758091045398,0.06,235.77,235.76,80.88815973]
["bitfinex","SOLUSD",1758091046583,0.06,235.77,235.76,80.86815973]
["bitfinex","SOLUSD",1758091046985,0.06,235.77,235.76,47.78815973]
["bitfinex","SOLUSD",1758091047195,0.06,235.77,235.76,80.84815973]
["bitfinex","SOLUSD",1758091047596,0.06,235.77,235.76,47.78815973]
["bitfinex","SOLUSD",1758091047822,0.06,235.77,235.76,80.84815973]
["bitfinex","SOLUSD",1758091051105,0.06,235.77,235.76,80.80815973]
["bitfinex","SOLUSD",1758091051282,0.06,235.77,235.76,46.48006863]
["bitfinex","SOLUSD",1758091051486,0.06,235.77,235.76,80.80815973]
["bitfinex","SOLUSD",1758091053704,0.06,235.77,235.76,79.10960987]
["bitfinex","SOLUSD",1758091054590,0.06,235.8,235.77,13.59559401]
["bitfinex","SOLUSD",1758091054790,0.06,235.8,235.77,15.62368511]
["bitfinex","SOLUSD",1758091055417,0.06,235.8,235.77,48.62368511]
["bitfinex","SOLUSD",1758091056210,0.06,235.8,235.77,15.62368511]
["bitfinex","SOLUSD",1758091056398,0.06,235.8,235.77,47.90368511]
["bitfinex","SOLUSD",1758091057416,0.06,235.8,235.77,48.62368511]
["bitfinex","SOLUSD",1758091058422,0.06,235.8,235.77,47.88368511]
["bitfinex","SOLUSD",1758091058590,0.06,235.8,235.77,48.60368511]
["bitfinex","SOLUSD",1758091059515,0.06,235.8,235.77,13.59559401]
["bitfinex","SOLUSD",1758091059718,0.71,235.78,235.77,73.86368511]
["bitfinex","SOLUSD",1758091060195,0.71,235.78,235.74,4.24180432]
["bitfinex","SOLUSD",1758091060402,0.71,235.78,235.72,80.36216157]
["bitfinex","SOLUSD",1758091060403,0.68,235.77,235.73,13.59559401]
["bitfinex","SOLUSD",1758091060610,0.68,235.77,235.76,1.3080911]
["bitfinex","SOLUSD",1758091060919,0.03,235.78,235.76,34.2680911]
["bitfinex","SOLUSD",1758091061320,0.03,235.78,235.77,1.3080911]
["bitfinex","SOLUSD",1758091061808,0.03,235.78,235.77,34.2680911]
["bitfinex","SOLUSD",1758091061998,0.71,235.78,235.76,1.3080911]
["bitfinex","SOLUSD",1758091062198,0.03,235.78,235.77,32.96]
["bitfinex","SOLUSD",1758091062700,0.71,235.78,235.77,34.2680911]
["bitfinex","SOLUSD",1758091063107,0.71,235.78,235.77,32.96]
["bitfinex","SOLUSD",1758091063695,4.24142172,235.77,235.74,1.3080911]
["bitfinex","SOLUSD",1758091063918,0.68,235.76,235.75,32.94]
["bitfinex","SOLUSD",1758091064228,0.03,235.78,235.75,34.2480911]
["bitfinex","SOLUSD",1758091064617,0.71,235.78,235.76,1.3080911]
["bitfinex","SOLUSD",1758091064797,0.71,235.78,235.77,32.94]
["bitfinex","SOLUSD",1758091065197,0.03,235.78,235.77,32.94]
["bitfinex","SOLUSD",1758091065425,0.03,235.78,235.77,34.2480911]
["bitfinex","SOLUSD",1758091065920,0.03,235.78,235.77,34.9680911]
["bitfinex","SOLUSD",1758091067022,0.03,235.78,235.77,34.2480911]
["bitfinex","SOLUSD",1758091068135,0.03,235.78,235.77,34.2280911]
["bitfinex","SOLUSD",1758091069851,0.03,235.78,235.77,34.2080911]
["bitfinex","SOLUSD",1758091072014,0.03,235.78,235.77,48.52368511]
["bitfinex","SOLUSD",1758091078554,0.03,235.78,235.77,48.55368511]
["bitfinex","SOLUSD",1758091079457,0.03,235.78,235.77,52.79510683]
["bitfinex","SOLUSD",1758091080650,0.03,235.78,235.77,52.01510683]
["bitfinex","SOLUSD",1758091081937,0.03,235.78,235.77,19.17510683]
["bitfinex","SOLUSD",1758091082370,0.03,235.78,235.77,52.01510683]
["bitfinex","SOLUSD",1758091083248,0.03,235.78,235.77,52.71510683]
["bitfinex","SOLUSD",1758091084533,0.03,235.78,235.77,19.87510683]
["bitfinex","SOLUSD",1758091084853,0.03,235.78,235.77,51.99510683]
["bitfinex","SOLUSD",1758091085637,0.03,235.78,235.77,51.97510683]
["bitfinex","SOLUSD",1758091087649,0.03,235.78,235.77,52.67510683]
["bitfinex","SOLUSD",1758091087850,0.03,235.78,235.77,19.87510683]
["bitfinex","SOLUSD",1758091088044,0.03,235.78,235.77,51.97510683]
["bitfinex","SOLUSD",1758091088461,0.74,235.78,235.77,58.83]
["bitfinex","SOLUSD",1758091088642,0.74,235.78,235.77,60.1380911]
["bitfinex","SOLUSD",1758091090377,0.74,235.78,235.77,27.3380911]
["bitfinex","SOLUSD",1758091090537,0.74,235.78,235.77,58.83]
["bitfinex","SOLUSD",1758091090938,0.74,235.78,235.77,60.1380911]
["bitfinex","SOLUSD",1758091092385,0.03,235.78,235.77,60.1380911]
["bitfinex","SOLUSD",1758091093375,0.03,235.78,235.77,26.03]
["bitfinex","SOLUSD",1758091093684,0.03,235.78,235.77,34.1180911]
["bitfinex","SOLUSD",1758091093980,0.03,235.78,235.77,60.1180911]
["bitfinex","SOLUSD",1758091095481,0.03,235.78,235.77,58.81]
["bitfinex","SOLUSD",1758091095858,0.03,235.78,235.77,65.09274412]
["bitfinex","SOLUSD",1758091097183,0.03,235.78,235.77,53.38833813]
["bitfinex","SOLUSD",1758091097854,0.03,235.78,235.77,53.67266127]
["bitfinex","SOLUSD",1758091100765,1e-08,235.79,235.77,53.67266127]
["bitfinex","SOLUSD",1758091100965,0.06,235.8,235.79,13.87991715]
["bitfinex","SOLUSD",1758091101267,0.71,235.91,235.81,0.28432314]
["bitfinex","SOLUSD",1758091101459,0.71,235.91,235.88,26.0]
["bitfinex","SOLUSD",1758091101655,0.71,235.91,235.88,61.2613224]
["bitfinex","SOLUSD",1758091102255,0.91,235.89,235.88,26.0]
["bitfinex","SOLUSD",1758091102489,0.91,235.89,235.88,35.2613224]
["bitfinex","SOLUSD",1758091103569,0.91,235.89,235.88,33.22]
["bitfinex","SOLUSD",1758091103873,0.91,235.89,235.88,35.2613224]
["bitfinex","SOLUSD",1758091104080,0.2,235.89,235.88,35.2613224]
["bitfinex","SOLUSD",1758091104483,0.2,235.89,235.88,35.3413224]
["bitfinex","SOLUSD",1758091104780,0.2,235.89,235.88,45.96105994]
["bitfinex","SOLUSD",1758091104980,0.2,235.89,235.88,48.00238234]
["bitfinex","SOLUSD",1758091105480,0.2,235.89,235.88,14.70238234]
["bitfinex","SOLUSD",1758091105687,0.87,235.89,235.88,14.70238234]
["bitfinex","SOLUSD",1758091106000,0.87,235.89,235.88,47.98238234]
["bitfinex","SOLUSD",1758091106562,0.87,235.89,235.88,45.94105994]
["bitfinex","SOLUSD",1758091106762,0.87,235.89,235.88,47.98238234]
["bitfinex","SOLUSD",1758091107578,0.87,235.89,235.88,45.94105994]
["bitfinex","SOLUSD",1758091107778,0.87,235.89,235.88,47.98238234]
["bitfinex","SOLUSD",1758091108163,0.87,235.89,235.88,12.66105994]
["bitfinex","SOLUSD",1758091108369,0.87,235.89,235.88,33.28]
["bitfinex","SOLUSD",1758091108580,2.9113224,235.89,235.8,13.59559401]
["bitfinex","SOLUSD",1758091108789,0.67,235.88,235.83,2.0413224]
["bitfinex","SOLUSD",1758091109097,0.67,235.87,235.84,33.28]
["bitfinex","SOLUSD",1758091109292,0.67,235.86,235.84,33.28]
["bitfinex","SOLUSD",1758091109880,0.67,235.86,235.84,35.3213224]
["bitfinex","SOLUSD",1758091110800,0.67,235.86,235.84,47.74142262]
["bitfinex","SOLUSD",1758091110969,0.67,235.86,235.85,2.0413224]
["bitfinex","SOLUSD",1758091111174,0.67,235.88,235.85,2.0413224]
["bitfinex","SOLUSD",1758091111498,0.67,235.88,235.86,33.28]
["bitfinex","SOLUSD",1758091111672,0.2,235.89,235.87,35.3213224]
["bitfinex","SOLUSD",1758091111877,0.2,235.89,235.88,33.28]
["bitfinex","SOLUSD",1758091112396,0.87,235.89,235.88,33.28]
["bitfinex","SOLUSD",1758091112698,0.2,235.89,235.88,36.0113224]
["bitfinex","SOLUSD",1758091113500,0.2,235.89,235.88,35.3213224]
["bitfinex","SOLUSD",1758091113871,0.87,235.89,235.88,33.28]
["bitfinex","SOLUSD",1758091114395,5.10926818,235.89,235.86,2.0413224]
["bitfinex","SOLUSD",1758091114706,0.67,235.88,235.87,33.26]
["bitfinex","SOLUSD",1758091116288,0.67,235.88,235.87,33.24]
["bitfinex","SOLUSD",1758091116472,0.67,235.88,235.85,2.0413224]
["bitfinex","SOLUSD",1758091116680,0.67,235.88,235.87,33.24]
["bitfinex","SOLUSD",1758091117782,0.67,235.88,235.85,2.0413224]
["bitfinex","SOLUSD",1758091117990,0.67,235.88,235.87,33.24]
["bitfinex","SOLUSD",1758091118816,0.26,235.89,235.87,35.2813224]
["bitfinex","SOLUSD",1758091120719,0.26,235.89,235.88,2.7313224]
["bitfinex","SOLUSD",1758091121411,0.26,235.89,235.88,4.42929544]
["bitfinex","SOLUSD",1758091121621,0.26,235.89,235.88,22.26433323]
["bitfinex","SOLUSD",1758091122523,0.26,235.89,235.88,18.02488945]
["bitfinex","SOLUSD",1758091122695,0.26,235.89,235.88,51.22488945]
["bitfinex","SOLUSD",1758091123815,0.26,235.89,235.88,55.46433323]
["bitfinex","SOLUSD",1758091124314,0.26,235.89,235.88,41.86873922]
["bitfinex","SOLUSD",1758091124511,0.26,235.89,235.88,41.17873922]
["bitfinex","SOLUSD",1758091124820,0.26,235.89,235.88,26.0]
["bitfinex","SOLUSD",1758091124995,0.26,235.89,235.88,59.18]
["bitfinex","SOLUSD",1758091125503,0.26,235.89,235.88,61.2213224]
["bitfinex","SOLUSD",1758091125829,0.26,235.89,235.88,59.18]
["bitfinex","SOLUSD",1758091126010,0.26,235.89,235.88,61.2213224]
["bitfinex","SOLUSD",1758091127215,0.26,235.89,235.88,61.9113224]
["bitfinex","SOLUSD",1758091127420,0.26,235.89,235.88,63.60936753]
["bitfinex","SOLUSD",1758091128420,0.26,235.89,235.88,61.9113224]
["bitfinex","SOLUSD",1758091129021,0.26,235.89,235.88,66.15076618]
["bitfinex","SOLUSD",1758091130204,0.26,235.89,235.88,61.9113224]
["bitfinex","SOLUSD",1758091130817,0.26,235.89,235.88,28.7313224]
["bitfinex","SOLUSD",1758091131119,0.26,235.89,235.88,61.8713224]
["bitfinex","SOLUSD",1758091131820,0.26,235.89,235.88,66.11076618]
["bitfinex","SOLUSD",1758091132622,0.26,235.89,235.88,67.80881131]
["bitfinex","SOLUSD",1758091134497,0.26,235.89,235.88,66.11076618]
["bitfinex","SOLUSD",1758091134699,0.26,235.89,235.88,67.80881131]
["bitfinex","SOLUSD",1758091136112,0.26,235.89,235.88,67.76881131]
["bitfinex","SOLUSD",1758091136919,0.26,235.89,235.88,63.52936753]
["bitfinex","SOLUSD",1758091137117,0.26,235.89,235.88,61.8313224]
["bitfinex","SOLUSD",1758091137606,0.26,235.89,235.88,61.8113224]
["bitfinex","SOLUSD",1758091138537,0.26,235.89,235.88,61.1013224]
["bitfinex","SOLUSD",1758091139838,0.26,235.89,235.88,61.7613224]
["bitfinex","SOLUSD",1758091140514,0.26,235.89,235.88,26.0]
["bitfinex","SOLUSD",1758091140837,0.96,235.89,235.88,33.06]
["bitfinex","SOLUSD",1758091141831,0.26,235.89,235.88,33.06]
["bitfinex","SOLUSD",1758091142163,0.96,235.89,235.88,33.06]
["bitfinex","SOLUSD",1758091142628,0.26,235.89,235.87,26.0]
["bitfinex","SOLUSD",1758091142831,0.26,235.89,235.88,33.04]
["bitfinex","SOLUSD",1758091144525,0.26,235.89,235.87,28.0413224]
["bitfinex","SOLUSD",1758091144725,0.26,235.89,235.88,35.0813224]
["bitfinex","SOLUSD",1758091145148,0.26,235.89,235.88,33.04]
["bitfinex","SOLUSD",1758091145730,0.26,235.89,235.88,35.0813224]
["bitfinex","SOLUSD",1758091146446,0.26,235.89,235.88,33.04]
["bitfinex","SOLUSD",1758091147746,0.26,235.89,235.88,39.98076618]
["bitfinex","SOLUSD",1758091147953,0.26,235.89,235.88,33.04]
["bitfinex","SOLUSD",1758091148159,0.26,235.89,235.88,35.0813224]
["bitfinex","SOLUSD",1758091149230,0.26,235.89,235.88,33.04]
["bitfinex","SOLUSD",1758091149437,0.26,235.89,235.88,35.0813224]
["bitfinex","SOLUSD",1758091150656,0.26,235.89,235.88,35.7413224]
["bitfinex","SOLUSD",1758091150842,0.26,235.89,235.88,33.04]
["bitfinex","SOLUSD",1758091151753,0.26,235.89,235.88,33.7]
["bitfinex","SOLUSD",1758091154364,0.26,235.89,235.88,39.98076618]
["bitfinex","SOLUSD",1758091154551,0.26,235.89,235.88,44.91934065]
["bitfinex","SOLUSD",1758091156342,0.26,235.89,235.88,40.67989687]
["bitfinex","SOLUSD",1758091157576,0.26,235.89,235.88,44.91934065]
["bitfinex","SOLUSD",1758091157742,0.26,235.89,235.88,44.18319918]
["bitfinex","SOLUSD",1758091158985,0.26,235.89,235.88,56.47361226]
["bitfinex","SOLUSD",1758091159150,0.26,235.89,235.88,57.77879319]
["bitfinex","SOLUSD",1758091160142,0.26,235.89,235.88,56.47361226]
["bitfinex","SOLUSD",1758091160343,0.26,235.89,235.88,57.77879319]
["bitfinex","SOLUSD",1758091165156,0.26,235.89,235.88,58.27879319]
["bitfinex","SOLUSD",1758091166861,131.7,235.98,235.88,58.27879319]
["bitfinex","SOLUSD",1758091166862,0.2,235.99,235.94,13.59559401]
["bitfinex","SOLUSD",1758091167153,0.2,235.99,235.98,14.90077494]
["bitfinex","SOLUSD",1758091167559,0.2,235.99,235.98,49.42077494]
["bitfinex","SOLUSD",1758091167758,0.2,235.99,235.98,14.90077494]
["bitfinex","SOLUSD",1758091168070,0.2,235.99,235.98,55.67221963]
["bitfinex","SOLUSD",1758091168762,0.2,235.99,235.98,59.90986688]
["bitfinex","SOLUSD",1758091170672,0.2,235.99,235.98,59.84986688]
["bitfinex","SOLUSD",1758091171483,0.2,235.99,235.98,58.54468595]
["bitfinex","SOLUSD",1758091171668,0.2,235.99,235.98,59.84986688]
["bitfinex","SOLUSD",1758091171972,0.2,235.99,235.98,25.38986688]
["bitfinex","SOLUSD",1758091172148,0.2,235.99,235.98,59.80986688]
["bitfinex","SOLUSD",1758091172865,0.2,235.99,235.98,25.38986688]
["bitfinex","SOLUSD",1758091173175,0.2,235.99,235.98,59.80986688]
["bitfinex","SOLUSD",1758091173683,0.2,235.99,235.98,25.38986688]
["bitfinex","SOLUSD",1758091173970,0.2,235.99,235.98,59.78986688]
["bitfinex","SOLUSD",1758091177375,0.2,235.99,235.98,25.38986688]
["bitfinex","SOLUSD",1758091177564,0.2,235.99,235.98,59.70986688]
["bitfinex","SOLUSD",1758091178155,0.2,235.99,235.98,59.99419002]
["bitfinex","SOLUSD",1758091180868,0.2,235.99,235.98,25.67419002]
["bitfinex","SOLUSD",1758091181183,0.2,235.99,235.98,59.93419002]
["bitfinex","SOLUSD",1758091182995,0.2,235.99,235.98,58.62900909]
["bitfinex","SOLUSD",1758091183168,0.2,235.99,235.98,59.93419002]
["bitfinex","SOLUSD",1758091185485,0.2,235.99,235.98,58.62900909]
["bitfinex","SOLUSD",1758091185682,0.2,235.99,235.98,59.93419002]
["bitfinex","SOLUSD",1758091186983,0.26,235.99,235.98,59.93419002]
["bitfinex","SOLUSD",1758091190060,0.26,235.99,235.98,25.67419002]
["bitfinex","SOLUSD",1758091190261,0.26,235.99,235.98,59.79419002]
["bitfinex","SOLUSD",1758091191185,0.26,235.99,235.98,58.48900909]
["bitfinex","SOLUSD",1758091191367,0.26,235.99,235.98,59.79419002]
["bitfinex","SOLUSD",1758091192882,0.26,235.99,235.98,58.48900909]
["bitfinex","SOLUSD",1758091193089,0.26,235.99,235.98,59.79419002]
["bitfinex","SOLUSD",1758091193683,0.26,235.99,235.98,25.67419002]
["bitfinex","SOLUSD",1758091193888,0.26,235.99,235.98,59.71419002]
["bitfinex","SOLUSD",1758091200477,0.26,235.99,235.98,25.67419002]
["bitfinex","SOLUSD",1758091200674,0.26,235.99,235.98,59.61419002]
["bitfinex","SOLUSD",1758091202373,0.26,235.99,235.98,58.30900909]
["bitfinex","SOLUSD",1758091202771,0.26,235.99,235.98,59.61419002]
["bitfinex","SOLUSD",1758091203380,0.86,235.99,235.98,23.37468595]
["bitfinex","SOLUSD",1758091203674,0.86,235.99,235.98,33.88]
["bitfinex","SOLUSD",1758091203889,0.86,235.99,235.98,33.9]
["bitfinex","SOLUSD",1758091204089,2.16518093,235.99,235.98,33.9]
["bitfinex","SOLUSD",1758091204783,0.86,235.99,235.98,33.9]
["bitfinex","SOLUSD",1758091205177,6.40264861,235.99,235.98,33.9]
["bitfinex","SOLUSD",1758091205397,0.86,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758091205581,0.86,235.99,235.96,33.9]
["bitfinex","SOLUSD",1758091205787,0.6,235.98,235.96,33.9]
["bitfinex","SOLUSD",1758091206007,0.6,235.97,235.96,33.9]
["bitfinex","SOLUSD",1758091208301,0.6,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758091208302,6.14300777,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758091208511,6.14300777,235.97,235.96,33.86]
["bitfinex","SOLUSD",1758091211789,0.26,235.99,235.96,33.86]
["bitfinex","SOLUSD",1758091211790,0.26,235.99,235.98,26.0]
["bitfinex","SOLUSD",1758091211996,0.26,235.99,235.98,1.30518093]
["bitfinex","SOLUSD",1758091212185,0.26,235.99,235.98,26.0]
["bitfinex","SOLUSD",1758091212387,0.26,235.99,235.98,1.30518093]
["bitfinex","SOLUSD",1758091212580,0.26,235.99,235.98,35.52518093]
["bitfinex","SOLUSD",1758091212915,0.26,235.99,235.98,61.52518093]
["bitfinex","SOLUSD",1758091213381,0.26,235.99,235.98,60.22]
["bitfinex","SOLUSD",1758091213584,0.86,235.99,235.98,34.2]
["bitfinex","SOLUSD",1758091214919,0.26,235.99,235.98,34.2]
["bitfinex","SOLUSD",1758091215101,0.86,235.99,235.98,34.2]
["bitfinex","SOLUSD",1758091215301,0.26,235.99,235.98,34.2]
["bitfinex","SOLUSD",1758091215892,0.26,235.99,235.98,35.50518093]
["bitfinex","SOLUSD",1758091216613,0.26,235.99,235.98,36.17518093]
["bitfinex","SOLUSD",1758091217910,0.26,235.99,235.98,36.90759122]
["bitfinex","SOLUSD",1758091218506,0.26,235.99,235.98,50.50318523]
["bitfinex","SOLUSD",1758091218713,0.26,235.99,235.98,54.73943288]
["bitfinex","SOLUSD",1758091219328,0.26,235.99,235.98,55.23943288]
["bitfinex","SOLUSD",1758091220128,0.26,235.99,235.98,55.17943288]
["bitfinex","SOLUSD",1758091227032,0.26,235.99,235.98,55.46375602]
["bitfinex","SOLUSD",1758091228111,0.26,235.99,235.98,53.4261648]
["bitfinex","SOLUSD",1758091228315,0.26,235.99,235.98,55.46375602]
["bitfinex","SOLUSD",1758091228516,0.26,235.99,235.98,59.70140327]
["bitfinex","SOLUSD",1758091230820,0.06,236.02,236.01,39.73775558]
["bitfinex","SOLUSD",1758091231024,0.06,236.02,236.01,75.89750837]
["bitfinex","SOLUSD",1758091231218,0.06,236.02,236.01,76.59750837]
["bitfinex","SOLUSD",1758091231437,0.06,236.02,236.01,78.29418501]
["bitfinex","SOLUSD",1758091232136,0.06,236.02,236.01,42.27659379]
["bitfinex","SOLUSD",1758091232328,0.06,236.02,236.01,82.5312936]
["bitfinex","SOLUSD",1758091232528,0.06,236.04,236.02,13.87991715]
["bitfinex","SOLUSD",1758091232738,0.2,236.09,236.07,26.0]
["bitfinex","SOLUSD",1758091233057,0.2,236.09,236.08,35.99759122]
["bitfinex","SOLUSD",1758091233222,0.2,236.09,236.08,49.59318523]
["bitfinex","SOLUSD",1758091233424,0.2,236.09,236.08,26.3185101]
["bitfinex","SOLUSD",1758091233623,0.2,236.09,236.01,24.57870998]
["bitfinex","SOLUSD",1758091233624,2.89759122,236.09,236.03,2.03759122]
["bitfinex","SOLUSD",1758091233838,2.69759122,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1758091234056,2.69759122,236.07,236.05,26.0]
["bitfinex","SOLUSD",1758091234236,4.4357297,236.09,236.06,34.04]
["bitfinex","SOLUSD",1758091234237,0.2,236.09,236.06,34.04]
["bitfinex","SOLUSD",1758091234753,0.66,236.08,236.06,34.04]
["bitfinex","SOLUSD",1758091236717,0.2,236.09,236.06,34.04]
["bitfinex","SOLUSD",1758091236926,0.86,236.09,236.06,34.04]
["bitfinex","SOLUSD",1758091237125,0.66,236.08,236.06,34.04]
["bitfinex","SOLUSD",1758091237348,0.66,236.07,236.06,34.04]
["bitfinex","SOLUSD",1758091237553,0.66,236.07,236.02,10.58726505]
["bitfinex","SOLUSD",1758091237554,2.03759122,236.08,236.02,2.03759122]
["bitfinex","SOLUSD",1758091237732,0.66,236.07,236.03,33.98]
["bitfinex","SOLUSD",1758091237932,0.66,236.06,236.04,33.98]
["bitfinex","SOLUSD",1758091238159,2.03759122,236.07,236.05,33.98]
["bitfinex","SOLUSD",1758091238736,0.66,236.06,236.05,33.98]
["bitfinex","SOLUSD",1758091239141,0.66,236.06,236.05,33.96]
["bitfinex","SOLUSD",1758091241953,0.86,236.09,236.05,33.96]
["bitfinex","SOLUSD",1758091242340,0.06,236.06,236.05,33.96]
["bitfinex","SOLUSD",1758091243566,0.06,236.06,236.05,33.9]
["bitfinex","SOLUSD",1758091243958,0.06,236.06,236.05,33.88]
["bitfinex","SOLUSD",1758091244472,0.06,236.06,236.05,34.58]
["bitfinex","SOLUSD",1758091246165,0.06,236.06,236.05,36.61759122]
["bitfinex","SOLUSD",1758091246568,0.06,236.06,236.05,2.73759122]
["bitfinex","SOLUSD",1758091246773,0.06,236.06,236.05,36.61759122]
["bitfinex","SOLUSD",1758091248264,0.06,236.06,236.05,35.91759122]
["bitfinex","SOLUSD",1758091248567,0.72,236.06,236.05,33.82]
["bitfinex","SOLUSD",1758091249074,0.06,236.06,236.05,33.82]
["bitfinex","SOLUSD",1758091252068,0.72,236.06,236.05,33.78]
["bitfinex","SOLUSD",1758091252864,0.06,236.06,236.05,33.78]
["bitfinex","SOLUSD",1758091254580,6.99387561,236.06,236.01,0.03]
["bitfinex","SOLUSD",1758091254770,2.69759122,236.05,236.02,33.74]
["bitfinex","SOLUSD",1758091255579,4.29628439,236.06,236.02,33.74]
["bitfinex","SOLUSD",1758091255782,2.03759122,236.05,236.02,33.74]
["bitfinex","SOLUSD",1758091255969,6.99387561,236.06,236.02,33.74]
["bitfinex","SOLUSD",1758091256557,6.33387561,236.06,236.02,34.44]
["bitfinex","SOLUSD",1758091256979,2.69759122,236.05,236.03,33.72]
["bitfinex","SOLUSD",1758091257169,0.66,236.05,236.03,33.72]
["bitfinex","SOLUSD",1758091258095,4.89657007,236.04,236.03,33.72]
["bitfinex","SOLUSD",1758091258286,4.23657007,236.04,236.03,33.72]
["bitfinex","SOLUSD",1758091259286,4.23639059,236.05,236.01,26.03]
["bitfinex","SOLUSD",1758091259463,2.69759122,236.04,236.01,26.03]
["bitfinex","SOLUSD",1758091259667,0.66,236.03,236.02,33.68]
["bitfinex","SOLUSD",1758091259881,2.03759122,236.04,236.01,0.03]
["bitfinex","SOLUSD",1758091260073,2.69759122,236.03,236.02,33.68]
["bitfinex","SOLUSD",1758091260988,2.69759122,236.03,236.01,0.03]
["bitfinex","SOLUSD",1758091261175,0.66,236.03,236.02,33.68]
["bitfinex","SOLUSD",1758091261374,0.66,236.03,236.01,0.03]
["bitfinex","SOLUSD",1758091261375,4.23692907,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758091261582,4.23692907,236.02,236.01,33.71]
["bitfinex","SOLUSD",1758091261788,4.89692907,236.02,236.01,33.71]
["bitfinex","SOLUSD",1758091262293,6.93452029,236.02,236.01,33.71]
["bitfinex","SOLUSD",1758091262671,6.27452029,236.02,236.01,33.71]
["bitfinex","SOLUSD",1758091263082,131.7,236.05,236.01,33.71]
["bitfinex","SOLUSD",1758091263386,135.93644581,236.05,236.02,0.7]
["bitfinex","SOLUSD",1758091263978,135.93644581,236.05,236.01,35.74759122]
["bitfinex","SOLUSD",1758091264287,135.93644581,236.05,236.03,0.7]
["bitfinex","SOLUSD",1758091264677,0.06,236.06,236.04,0.7]
["bitfinex","SOLUSD",1758091264871,0.06,236.06,236.05,33.68]
["bitfinex","SOLUSD",1758091266788,0.06,236.06,236.01,0.73]
["bitfinex","SOLUSD",1758091266789,4.23639059,236.05,236.01,0.73]
["bitfinex","SOLUSD",1758091266987,4.23639059,236.05,236.02,34.34]
["bitfinex","SOLUSD",1758091267182,0.06,236.06,236.03,0.7]
["bitfinex","SOLUSD",1758091267586,0.06,236.06,236.04,0.7]
["bitfinex","SOLUSD",1758091268783,0.06,236.06,236.02,35.67759122]
["bitfinex","SOLUSD",1758091268989,0.06,236.06,236.05,0.7]
["bitfinex","SOLUSD",1758091270673,0.06,236.06,236.05,4.93639059]
["bitfinex","SOLUSD",1758091272098,0.06,236.06,236.05,18.5319846]
["bitfinex","SOLUSD",1758091272295,0.06,236.06,236.05,31.25651962]
["bitfinex","SOLUSD",1758091272793,0.06,236.06,236.05,31.54084276]
["bitfinex","SOLUSD",1758091273800,0.06,236.06,236.05,65.14084276]
["bitfinex","SOLUSD",1758091274178,0.06,236.06,236.05,65.64084276]
["bitfinex","SOLUSD",1758091275000,0.06,236.06,236.05,53.79851683]
["bitfinex","SOLUSD",1758091275196,0.06,236.06,236.05,41.07398181]
["bitfinex","SOLUSD",1758091275787,0.06,236.06,236.05,0.5]
["bitfinex","SOLUSD",1758091275992,0.06,236.06,236.05,36.13759122]
["bitfinex","SOLUSD",1758091276393,0.06,236.06,236.05,2.53759122]
["bitfinex","SOLUSD",1758091276606,0.06,236.06,236.05,36.13759122]
["bitfinex","SOLUSD",1758091277002,0.06,236.06,236.05,61.61759122]
["bitfinex","SOLUSD",1758091277284,0.06,236.06,236.05,62.31759122]
["bitfinex","SOLUSD",1758091278104,0.06,236.06,236.05,62.29759122]
["bitfinex","SOLUSD",1758091279902,0.06,236.06,236.05,61.5632765]
["bitfinex","SOLUSD",1758091280303,0.06,236.06,236.05,28.0032765]
["bitfinex","SOLUSD",1758091280636,0.06,236.06,236.05,61.5432765]
["bitfinex","SOLUSD",1758091281010,0.06,236.06,236.05,1.3032765]
["bitfinex","SOLUSD",1758091281200,0.06,236.06,236.05,60.8432765]
["bitfinex","SOLUSD",1758091282085,0.06,236.06,236.05,1.3032765]
["bitfinex","SOLUSD",1758091282306,0.06,236.06,236.04,26.0]
["bitfinex","SOLUSD",1758091282493,0.06,236.06,236.05,33.52]
["bitfinex","SOLUSD",1758091282901,0.06,236.06,236.05,26.0]
["bitfinex","SOLUSD",1758091283096,0.72,236.06,236.01,0.03]
["bitfinex","SOLUSD",1758091283307,0.66,236.05,236.02,33.54]
["bitfinex","SOLUSD",1758091283696,4.23640811,236.05,236.02,33.54]
["bitfinex","SOLUSD",1758091283897,0.66,236.04,236.02,33.54]
["bitfinex","SOLUSD",1758091284096,4.23640811,236.05,236.02,33.54]
["bitfinex","SOLUSD",1758091284509,4.23640811,236.05,236.01,0.03]
["bitfinex","SOLUSD",1758091284702,4.89640811,236.05,236.02,33.52]
["bitfinex","SOLUSD",1758091284907,0.06,236.06,236.02,33.52]
["bitfinex","SOLUSD",1758091285207,0.72,236.06,236.02,33.52]
["bitfinex","SOLUSD",1758091285492,4.95622794,236.06,236.02,33.52]
["bitfinex","SOLUSD",1758091285909,4.95622794,236.06,236.03,33.52]
["bitfinex","SOLUSD",1758091286605,0.66,236.05,236.01,0.03]
["bitfinex","SOLUSD",1758091286918,1.3032765,236.04,236.02,33.5]
["bitfinex","SOLUSD",1758091287128,4.29622794,236.06,236.05,26.0]
["bitfinex","SOLUSD",1758091287129,0.06,236.06,236.05,26.0]
["bitfinex","SOLUSD",1758091287298,0.06,236.06,236.05,61.4532765]
["bitfinex","SOLUSD",1758091287716,0.06,236.06,236.05,60.8032765]
["bitfinex","SOLUSD",1758091288129,0.06,236.06,236.05,27.3032765]
["bitfinex","SOLUSD",1758091288321,0.06,236.06,236.05,33.54]
["bitfinex","SOLUSD",1758091288623,0.06,236.06,236.05,33.52]
["bitfinex","SOLUSD",1758091289913,0.06,236.06,236.05,35.4732765]
["bitfinex","SOLUSD",1758091290515,0.06,236.06,236.05,39.70884088]
["bitfinex","SOLUSD",1758091290908,0.06,236.06,236.05,35.4732765]
["bitfinex","SOLUSD",1758091291109,0.06,236.06,236.05,37.17002511]
["bitfinex","SOLUSD",1758091293033,0.06,236.06,236.05,35.86674861]
["bitfinex","SOLUSD",1758091293223,0.06,236.06,236.05,34.15]
["bitfinex","SOLUSD",1758091293428,0.06,236.06,236.01,1.72689256]
["bitfinex","SOLUSD",1758091293642,0.06,236.06,236.05,0.65]
["bitfinex","SOLUSD",1758091293820,0.06,236.06,236.05,34.15]
["bitfinex","SOLUSD",1758091294024,0.06,236.06,236.05,35.4532765]
["bitfinex","SOLUSD",1758091294514,0.06,236.06,236.05,34.8032765]
["bitfinex","SOLUSD",1758091294710,0.06,236.06,236.05,1.3032765]
["bitfinex","SOLUSD",1758091294919,0.06,236.06,236.05,34.8432765]
["bitfinex","SOLUSD",1758091295429,0.06,236.06,236.05,35.4932765]
["bitfinex","SOLUSD",1758091296934,0.26,236.09,236.08,26.0]
["bitfinex","SOLUSD",1758091297137,0.26,236.09,236.08,60.8232765]
["bitfinex","SOLUSD",1758091297336,0.26,236.09,236.08,67.01240525]
["bitfinex","SOLUSD",1758091297527,0.26,236.09,236.08,67.03240525]
["bitfinex","SOLUSD",1758091298740,0.26,236.09,236.08,64.42585225]
["bitfinex","SOLUSD",1758091298914,0.26,236.09,236.08,65.72912875]
["bitfinex","SOLUSD",1758091299112,0.26,236.09,236.08,68.72893796]
["bitfinex","SOLUSD",1758091299326,0.26,236.09,236.08,3.64980921]
["bitfinex","SOLUSD",1758091299621,0.26,236.09,236.08,35.4732765]
["bitfinex","SOLUSD",1758091299940,0.06,236.11,236.1,26.0]
["bitfinex","SOLUSD",1758091300140,0.06,236.11,236.1,60.8032765]
["bitfinex","SOLUSD",1758091300332,0.06,236.11,236.1,35.5332765]
["bitfinex","SOLUSD",1758091303439,0.75,236.11,236.1,33.54]
["bitfinex","SOLUSD",1758091303825,0.75,236.11,236.1,34.8432765]
["bitfinex","SOLUSD",1758091304323,0.06,236.11,236.1,34.8432765]
["bitfinex","SOLUSD",1758091305440,0.06,236.11,236.1,33.54]
["bitfinex","SOLUSD",1758091305623,0.06,236.11,236.1,34.8432765]
["bitfinex","SOLUSD",1758091306529,0.06,236.11,236.1,33.54]
["bitfinex","SOLUSD",1758091306724,0.75,236.11,236.1,34.8832765]
["bitfinex","SOLUSD",1758091306919,0.06,236.11,236.1,34.8632765]
["bitfinex","SOLUSD",1758091309666,0.06,236.11,236.06,9.12094748]
["bitfinex","SOLUSD",1758091309953,0.06,236.11,236.04,49.597337]
["bitfinex","SOLUSD",1758091309954,0.69,236.1,236.09,1.3032765]
["bitfinex","SOLUSD",1758091310160,0.69,236.1,236.09,34.8432765]
["bitfinex","SOLUSD",1758091310939,0.06,236.11,236.09,34.8432765]
["bitfinex","SOLUSD",1758091311146,0.75,236.11,236.09,34.8432765]
["bitfinex","SOLUSD",1758091312631,0.75,236.11,236.1,33.52]
["bitfinex","SOLUSD",1758091313142,4.98537709,236.11,236.06,1.3032765]
["bitfinex","SOLUSD",1758091313343,0.69,236.1,236.07,33.5]
["bitfinex","SOLUSD",1758091314143,0.75,236.1,236.07,33.5]
["bitfinex","SOLUSD",1758091315853,0.75,236.1,236.07,34.8032765]
["bitfinex","SOLUSD",1758091319255,0.06,236.1,236.09,1.3032765]
["bitfinex","SOLUSD",1758091319461,0.06,236.1,236.09,35.4332765]
["bitfinex","SOLUSD",1758091320952,0.06,236.1,236.09,35.3932765]
["bitfinex","SOLUSD",1758091321367,0.06,236.1,236.09,39.62894933]
["bitfinex","SOLUSD",1758091323774,0.06,236.1,236.09,38.32567283]
["bitfinex","SOLUSD",1758091323972,0.06,236.1,236.09,39.62894933]
["bitfinex","SOLUSD",1758091324470,0.06,236.1,236.09,35.3732765]
["bitfinex","SOLUSD",1758091324878,0.06,236.1,236.06,0.67]
["bitfinex","SOLUSD",1758091325052,0.06,236.1,236.09,1.3032765]
["bitfinex","SOLUSD",1758091325582,0.06,236.1,236.09,35.3732765]
["bitfinex","SOLUSD",1758091326451,0.06,236.1,236.09,39.60894933]
["bitfinex","SOLUSD",1758091327070,0.06,236.1,236.09,38.91894933]
["bitfinex","SOLUSD",1758091327368,0.06,236.1,236.09,39.58894933]
["bitfinex","SOLUSD",1758091327976,0.06,236.1,236.09,35.3532765]
["bitfinex","SOLUSD",1758091328179,0.06,236.1,236.09,1.9732765]
["bitfinex","SOLUSD",1758091328354,0.06,236.1,236.09,35.3532765]
["bitfinex","SOLUSD",1758091329352,0.06,236.1,236.09,39.58894933]
["bitfinex","SOLUSD",1758091333392,0.06,236.1,236.09,53.12454334]
["bitfinex","SOLUSD",1758091334795,0.06,236.1,236.09,53.40886648]
["bitfinex","SOLUSD",1758091335885,0.06,236.1,236.09,20.08886648]
["bitfinex","SOLUSD",1758091336091,0.06,236.1,236.09,53.40886648]
["bitfinex","SOLUSD",1758091336690,0.06,236.13,236.12,39.59559401]
["bitfinex","SOLUSD",1758091337003,0.06,236.13,236.12,74.19887051]
["bitfinex","SOLUSD",1758091337209,0.06,236.13,236.12,74.86887051]
["bitfinex","SOLUSD",1758091337885,0.06,236.13,236.12,79.10400518]
["bitfinex","SOLUSD",1758091339113,0.06,236.13,236.12,82.47615554]
["bitfinex","SOLUSD",1758091339908,0.68,236.23,236.16,26.0]
["bitfinex","SOLUSD",1758091340101,0.2,236.29,236.18,14.89887051]
["bitfinex","SOLUSD",1758091340102,0.68,236.28,236.18,14.89887051]
["bitfinex","SOLUSD",1758091340413,0.68,236.28,236.18,48.29887051]
["bitfinex","SOLUSD",1758091340616,0.68,236.28,236.18,48.96887051]
["bitfinex","SOLUSD",1758091340813,4.43209498,236.29,236.18,48.96887051]
["bitfinex","SOLUSD",1758091341111,0.68,236.27,236.18,48.96887051]
["bitfinex","SOLUSD",1758091341320,0.68,236.27,236.18,53.18292927]
["bitfinex","SOLUSD",1758091341889,0.68,236.27,236.18,53.91294196]
["bitfinex","SOLUSD",1758091342505,0.68,236.27,236.18,55.94623115]
["bitfinex","SOLUSD",1758091343100,0.2,236.29,236.26,26.0]
["bitfinex","SOLUSD",1758091343303,0.2,236.29,236.28,28.03328919]
["bitfinex","SOLUSD",1758091343503,0.2,236.29,236.28,54.10843347]
["bitfinex","SOLUSD",1758091343698,0.2,236.29,236.28,28.77843347]
["bitfinex","SOLUSD",1758091343919,0.68,236.38,236.37,2.03328919]
["bitfinex","SOLUSD",1758091344090,0.68,236.38,236.37,35.43328919]
["bitfinex","SOLUSD",1758091344295,0.68,236.38,236.32,26.0]
["bitfinex","SOLUSD",1758091344497,0.2,236.39,236.37,2.03328919]
["bitfinex","SOLUSD",1758091344498,4.43033616,236.39,236.37,2.03328919]
["bitfinex","SOLUSD",1758091344689,4.43033616,236.39,236.38,33.4]
["bitfinex","SOLUSD",1758091344890,0.2,236.39,236.38,33.4]
["bitfinex","SOLUSD",1758091345107,0.88,236.39,236.38,33.4]
["bitfinex","SOLUSD",1758091346189,0.88,236.39,236.38,2.03328919]
["bitfinex","SOLUSD",1758091346389,5.11036807,236.39,236.38,33.38]
["bitfinex","SOLUSD",1758091347021,0.88,236.39,236.38,33.38]
["bitfinex","SOLUSD",1758091347312,0.2,236.39,236.38,35.41328919]
["bitfinex","SOLUSD",1758091347708,0.86,236.39,236.38,35.41328919]
["bitfinex","SOLUSD",1758091348101,0.2,236.39,236.38,35.41328919]
["bitfinex","SOLUSD",1758091351899,0.2,236.39,236.38,33.38]
["bitfinex","SOLUSD",1758091352228,0.26,236.39,236.38,35.33328919]
["bitfinex","SOLUSD",1758091352401,0.92,236.39,236.38,33.3]
["bitfinex","SOLUSD",1758091352906,5.15032701,236.39,236.38,33.3]
["bitfinex","SOLUSD",1758091353316,5.15032701,236.39,236.25,3.37093795]
["bitfinex","SOLUSD",1758091353317,7.1836162,236.39,236.25,3.37093795]
["bitfinex","SOLUSD",1758091353524,2.03328919,236.37,236.28,12.47955027]
["bitfinex","SOLUSD",1758091353727,4.49032701,236.39,236.27,2.03328919]
["bitfinex","SOLUSD",1758091353728,2.03328919,236.33,236.27,2.03328919]
["bitfinex","SOLUSD",1758091353915,0.66,236.34,236.29,33.3]
["bitfinex","SOLUSD",1758091354325,2.69328919,236.34,236.29,33.3]
["bitfinex","SOLUSD",1758091354716,0.66,236.34,236.29,33.3]
["bitfinex","SOLUSD",1758091354917,2.03328919,236.32,236.27,26.0]
["bitfinex","SOLUSD",1758091355122,0.66,236.31,236.28,33.28]
["bitfinex","SOLUSD",1758091355421,0.26,236.39,236.3,2.03328919]
["bitfinex","SOLUSD",1758091355422,0.92,236.39,236.3,2.03328919]
["bitfinex","SOLUSD",1758091355622,7.18360948,236.39,236.33,2.03328919]
["bitfinex","SOLUSD",1758091355832,2.69328919,236.38,236.34,33.3]
["bitfinex","SOLUSD",1758091356023,0.66,236.37,236.35,33.3]
["bitfinex","SOLUSD",1758091356226,0.66,236.37,236.36,2.03328919]
["bitfinex","SOLUSD",1758091357222,4.89065532,236.37,236.36,35.33328919]
["bitfinex","SOLUSD",1758091357621,4.89065532,236.37,236.36,2.03328919]
["bitfinex","SOLUSD",1758091357820,4.23065532,236.37,236.36,35.31328919]
["bitfinex","SOLUSD",1758091358528,4.49033153,236.39,236.36,35.31328919]
["bitfinex","SOLUSD",1758091358836,34.74079102,236.47,236.36,35.31328919]
["bitfinex","SOLUSD",1758091358837,0.66,236.43,236.42,0.71051973]
["bitfinex","SOLUSD",1758091359130,0.66,236.46,236.42,36.02380892]
["bitfinex","SOLUSD",1758091359432,0.66,236.46,236.45,2.03328919]
["bitfinex","SOLUSD",1758091359612,0.66,236.46,236.45,35.37328919]
["bitfinex","SOLUSD",1758091359821,0.2,236.49,236.45,35.37328919]
["bitfinex","SOLUSD",1758091359822,0.66,236.48,236.45,35.37328919]
["bitfinex","SOLUSD",1758091360015,0.66,236.47,236.45,35.37328919]
["bitfinex","SOLUSD",1758091360729,4.22904508,236.46,236.45,35.37328919]
["bitfinex","SOLUSD",1758091361237,4.88904508,236.46,236.45,35.37328919]
["bitfinex","SOLUSD",1758091362139,4.22904508,236.46,236.45,35.37328919]
["bitfinex","SOLUSD",1758091362314,4.08178579,236.46,236.45,35.37328919]
["bitfinex","SOLUSD",1758091362515,0.2,236.49,236.45,34.04]
["bitfinex","SOLUSD",1758091362728,0.2,236.49,236.48,2.03328919]
["bitfinex","SOLUSD",1758091362920,0.2,236.49,236.48,35.41328919]
["bitfinex","SOLUSD",1758091363924,0.2,236.49,236.48,36.13328919]
["bitfinex","SOLUSD",1758091364712,0.2,236.49,236.48,2.03328919]
["bitfinex","SOLUSD",1758091364921,0.2,236.49,236.48,35.39328919]
["bitfinex","SOLUSD",1758091365319,0.2,236.49,236.48,33.36]
["bitfinex","SOLUSD",1758091365936,0.2,236.49,236.44,3.44428847]
["bitfinex","SOLUSD",1758091366139,0.2,236.49,236.46,2.03328919]
["bitfinex","SOLUSD",1758091366528,0.2,236.49,236.47,33.34]
["bitfinex","SOLUSD",1758091367045,0.2,236.49,236.34,2.03328919]
["bitfinex","SOLUSD",1758091367046,0.66,236.48,236.42,2.75328919]
["bitfinex","SOLUSD",1758091367250,0.66,236.48,236.43,33.32]
["bitfinex","SOLUSD",1758091367420,0.66,236.48,236.44,33.34]
["bitfinex","SOLUSD",1758091367818,4.42853417,236.49,236.42,0.72]
["bitfinex","SOLUSD",1758091368050,0.66,236.47,236.39,0.72]
["bitfinex","SOLUSD",1758091368227,2.69328919,236.47,236.4,33.32]
["bitfinex","SOLUSD",1758091368552,0.66,236.46,236.4,33.32]
["bitfinex","SOLUSD",1758091368752,2.03328919,236.43,236.4,33.32]
["bitfinex","SOLUSD",1758091368948,6.26287498,236.43,236.41,33.32]
["bitfinex","SOLUSD",1758091369653,4.22958579,236.43,236.41,33.32]
["bitfinex","SOLUSD",1758091370038,2.03328919,236.45,236.41,33.32]
["bitfinex","SOLUSD",1758091370039,4.22933816,236.45,236.41,33.32]
["bitfinex","SOLUSD",1758091370640,2.69328919,236.46,236.41,33.32]
["bitfinex","SOLUSD",1758091370841,6.92238321,236.46,236.41,33.32]
["bitfinex","SOLUSD",1758091371421,0.2,236.49,236.41,33.32]
["bitfinex","SOLUSD",1758091371623,0.2,236.49,236.48,2.03328919]
["bitfinex","SOLUSD",1758091371925,0.26,236.49,236.48,35.33328919]
["bitfinex","SOLUSD",1758091372144,0.26,236.49,236.48,36.05328919]
["bitfinex","SOLUSD",1758091373274,0.26,236.49,236.48,47.61559401]
["bitfinex","SOLUSD",1758091373451,0.26,236.49,236.48,49.6488832]
["bitfinex","SOLUSD",1758091373845,0.26,236.49,236.48,16.3488832]
["bitfinex","SOLUSD",1758091374038,0.26,236.49,236.48,49.6888832]
["bitfinex","SOLUSD",1758091374859,0.2,236.59,236.52,39.59559401]
["bitfinex","SOLUSD",1758091375066,0.2,236.59,236.58,2.03328919]
["bitfinex","SOLUSD",1758091375243,0.2,236.59,236.58,33.34]
["bitfinex","SOLUSD",1758091375443,0.2,236.59,236.57,2.03328919]
["bitfinex","SOLUSD",1758091375643,0.2,236.59,236.57,2.71328919]
["bitfinex","SOLUSD",1758091375844,0.2,236.59,236.58,33.38]
["bitfinex","SOLUSD",1758091376152,4.42683715,236.59,236.58,33.38]
["bitfinex","SOLUSD",1758091376349,0.9,236.59,236.58,33.38]
["bitfinex","SOLUSD",1758091376567,2.93328919,236.59,236.58,33.38]
["bitfinex","SOLUSD",1758091378050,2.93328919,236.59,236.52,0.68]
["bitfinex","SOLUSD",1758091378051,4.22689999,236.58,236.52,0.68]
["bitfinex","SOLUSD",1758091378253,2.03328919,236.56,236.53,33.38]
["bitfinex","SOLUSD",1758091378450,2.03328919,236.56,236.53,34.06]
["bitfinex","SOLUSD",1758091378649,2.03328919,236.57,236.53,34.06]
["bitfinex","SOLUSD",1758091378955,2.03328919,236.57,236.54,33.36]
["bitfinex","SOLUSD",1758091379271,2.03328919,236.57,236.55,33.36]
["bitfinex","SOLUSD",1758091379460,2.03328919,236.57,236.56,33.36]
["bitfinex","SOLUSD",1758091380564,4.22725735,236.56,236.51,26.0]
["bitfinex","SOLUSD",1758091380770,4.22725735,236.56,236.52,33.36]
["bitfinex","SOLUSD",1758091380771,2.03328919,236.55,236.52,33.36]
["bitfinex","SOLUSD",1758091381566,2.03328919,236.54,236.52,33.36]
["bitfinex","SOLUSD",1758091382604,2.03328919,236.53,236.5,0.68]
["bitfinex","SOLUSD",1758091382899,2.03328919,236.51,236.47,0.68]
["bitfinex","SOLUSD",1758091383069,2.03328919,236.5,236.48,34.0]
["bitfinex","SOLUSD",1758091383269,2.03328919,236.5,236.49,33.32]
["bitfinex","SOLUSD",1758091383888,4.2283298,236.5,236.49,33.32]
["bitfinex","SOLUSD",1758091384186,4.2283298,236.5,236.49,34.0]
["bitfinex","SOLUSD",1758091384381,4.2283298,236.5,236.49,0.68]
["bitfinex","SOLUSD",1758091384558,4.2283298,236.5,236.49,34.0]
["bitfinex","SOLUSD",1758091386186,6.96161899,236.5,236.45,0.68]
["bitfinex","SOLUSD",1758091386489,10.57022906,236.52,236.46,34.0]
["bitfinex","SOLUSD",1758091386490,4.22803983,236.52,236.46,34.0]
["bitfinex","SOLUSD",1758091386664,4.22803983,236.52,236.47,0.68]
["bitfinex","SOLUSD",1758091386864,6.26132902,236.52,236.48,0.68]
["bitfinex","SOLUSD",1758091387088,2.03328919,236.51,236.48,0.68]
["bitfinex","SOLUSD",1758091388189,2.03328919,236.5,236.48,0.68]
["bitfinex","SOLUSD",1758091389068,2.03328919,236.49,236.45,0.68]
["bitfinex","SOLUSD",1758091389388,2.03328919,236.47,236.46,33.26]
["bitfinex","SOLUSD",1758091389689,2.03328919,236.47,236.46,33.28]
["bitfinex","SOLUSD",1758091389897,2.73328919,236.47,236.46,33.28]
["bitfinex","SOLUSD",1758091390095,2.03328919,236.47,236.46,33.28]
["bitfinex","SOLUSD",1758091390573,2.03328919,236.48,236.46,33.28]
["bitfinex","SOLUSD",1758091390994,4.2285086,236.49,236.46,33.28]
["bitfinex","SOLUSD",1758091391173,6.26179779,236.49,236.46,33.96]
["bitfinex","SOLUSD",1758091391602,14.79637483,236.55,236.47,0.68]
["bitfinex","SOLUSD",1758091391900,4.22743606,236.55,236.49,2.03328919]
["bitfinex","SOLUSD",1758091392069,4.22743606,236.55,236.5,35.97328919]
["bitfinex","SOLUSD",1758091392266,4.22707866,236.57,236.5,35.29328919]
["bitfinex","SOLUSD",1758091392482,4.22707866,236.57,236.51,0.68]
["bitfinex","SOLUSD",1758091392975,4.22707866,236.57,236.51,2.71328919]
["bitfinex","SOLUSD",1758091393183,4.42687585,236.59,236.53,2.03328919]
["bitfinex","SOLUSD",1758091393497,4.42687585,236.59,236.54,0.68]
["bitfinex","SOLUSD",1758091393696,6.46016504,236.59,236.55,33.28]
["bitfinex","SOLUSD",1758091393876,6.46016504,236.59,236.55,33.96]
["bitfinex","SOLUSD",1758091394473,4.42687585,236.59,236.55,0.68]
["bitfinex","SOLUSD",1758091394797,2.03328919,236.58,236.52,0.68]
["bitfinex","SOLUSD",1758091394993,4.42687585,236.59,236.52,2.71328919]
["bitfinex","SOLUSD",1758091395175,6.46016504,236.59,236.52,2.03328919]
["bitfinex","SOLUSD",1758091395387,6.46016504,236.59,236.53,33.94]
["bitfinex","SOLUSD",1758091396985,4.42687585,236.59,236.53,33.26]
["bitfinex","SOLUSD",1758091397197,6.46016504,236.59,236.54,0.68]
["bitfinex","SOLUSD",1758091397395,6.46016504,236.59,236.55,0.68]
["bitfinex","SOLUSD",1758091397777,6.46016504,236.59,236.53,33.94]
["bitfinex","SOLUSD",1758091398895,4.42687585,236.59,236.53,33.94]
["bitfinex","SOLUSD",1758091399105,0.2,236.59,236.56,2.03328919]
["bitfinex","SOLUSD",1758091399409,0.2,236.59,236.57,2.71328919]
["bitfinex","SOLUSD",1758091399587,0.2,236.59,236.58,33.24]
["bitfinex","SOLUSD",1758091399776,0.2,236.59,236.58,33.92]
["bitfinex","SOLUSD",1758091400109,0.2,236.59,236.58,33.24]
["bitfinex","SOLUSD",1758091400282,0.2,236.59,236.58,33.92]
["bitfinex","SOLUSD",1758091401173,0.2,236.59,236.58,35.95328919]
["bitfinex","SOLUSD",1758091401605,0.2,236.59,236.58,33.92]
["bitfinex","SOLUSD",1758091401777,0.2,236.59,236.58,35.21765097]
["bitfinex","SOLUSD",1758091401977,0.2,236.59,236.58,33.92]
["bitfinex","SOLUSD",1758091402986,0.2,236.59,236.58,0.68]
["bitfinex","SOLUSD",1758091403183,0.2,236.59,236.58,33.88]
["bitfinex","SOLUSD",1758091405900,0.2,236.59,236.58,33.86]
["bitfinex","SOLUSD",1758091409304,0.2,236.59,236.58,34.0]
["bitfinex","SOLUSD",1758091409506,0.2,236.59,236.58,33.98]
["bitfinex","SOLUSD",1758091411703,0.2,236.59,236.58,33.3]
["bitfinex","SOLUSD",1758091412005,0.2,236.59,236.58,33.28]
["bitfinex","SOLUSD",1758091412587,0.2,236.59,236.58,33.96]
["bitfinex","SOLUSD",1758091412911,0.2,236.59,236.58,33.94]
["bitfinex","SOLUSD",1758091414904,4.42674981,236.59,236.55,12.60489511]
["bitfinex","SOLUSD",1758091415105,4.42674981,236.59,236.56,33.24]
["bitfinex","SOLUSD",1758091415307,5.72440078,236.59,236.57,33.28]
["bitfinex","SOLUSD",1758091415613,5.72440078,236.59,236.58,33.28]
["bitfinex","SOLUSD",1758091415822,4.42674981,236.59,236.58,33.28]
["bitfinex","SOLUSD",1758091416412,6.41440078,236.59,236.58,33.26]
["bitfinex","SOLUSD",1758091417211,16.98120411,236.59,236.58,33.26]
["bitfinex","SOLUSD",1758091418315,16.98120411,236.59,236.51,0.68]
["bitfinex","SOLUSD",1758091418505,5.52503122,236.56,236.52,33.26]
["bitfinex","SOLUSD",1758091418707,5.52503122,236.56,236.52,33.94]
["bitfinex","SOLUSD",1758091419519,5.52503122,236.56,236.52,0.68]
["bitfinex","SOLUSD",1758091419717,5.52503122,236.56,236.53,33.24]
["bitfinex","SOLUSD",1758091419917,5.52472963,236.57,236.53,33.24]
["bitfinex","SOLUSD",1758091420222,5.52472963,236.57,236.53,0.68]
["bitfinex","SOLUSD",1758091420520,0.69,236.58,236.54,33.22]
["bitfinex","SOLUSD",1758091420521,1.98765097,236.58,236.54,33.22]
["bitfinex","SOLUSD",1758091420715,4.22693752,236.58,236.55,0.68]
["bitfinex","SOLUSD",1758091420913,4.22693752,236.58,236.56,0.68]
["bitfinex","SOLUSD",1758091421306,4.22693752,236.58,236.54,33.9]
["bitfinex","SOLUSD",1758091421513,4.22693752,236.58,236.55,0.68]
["bitfinex","SOLUSD",1758091422518,1.49765097,236.59,236.54,33.22]
["bitfinex","SOLUSD",1758091422703,0.2,236.59,236.58,1.29765097]
["bitfinex","SOLUSD",1758091422901,0.2,236.59,236.58,35.27765097]
["bitfinex","SOLUSD",1758091424520,0.2,236.59,236.58,39.50455096]
["bitfinex","SOLUSD",1758091428913,0.2,236.59,236.58,42.81246013]
["bitfinex","SOLUSD",1758091429311,0.26,236.59,236.58,42.81246013]
["bitfinex","SOLUSD",1758091434611,0.2,236.69,236.61,26.0]
["bitfinex","SOLUSD",1758091434815,0.2,236.69,236.67,1.29765097]
["bitfinex","SOLUSD",1758091435019,0.2,236.69,236.68,33.18]
["bitfinex","SOLUSD",1758091435218,0.89,236.69,236.68,33.18]
["bitfinex","SOLUSD",1758091435737,0.2,236.69,236.68,33.18]
["bitfinex","SOLUSD",1758091436934,0.2,236.69,236.68,33.16]
["bitfinex","SOLUSD",1758091440446,0.2,236.69,236.66,6.22307253]
["bitfinex","SOLUSD",1758091440750,0.2,236.69,236.67,33.16]
["bitfinex","SOLUSD",1758091441749,0.2,236.69,236.67,35.15765097]
["bitfinex","SOLUSD",1758091441948,0.2,236.69,236.67,33.86]
["bitfinex","SOLUSD",1758091442537,0.2,236.69,236.67,33.16]
["bitfinex","SOLUSD",1758091442951,0.2,236.69,236.67,33.86]
["bitfinex","SOLUSD",1758091444059,0.2,236.69,236.67,33.16]
["bitfinex","SOLUSD",1758091445155,0.2,236.69,236.67,35.15765097]
["bitfinex","SOLUSD",1758091445881,0.2,236.69,236.67,34.45765097]
["bitfinex","SOLUSD",1758091446275,0.71,236.68,236.61,26.7]
["bitfinex","SOLUSD",1758091446451,1.29765097,236.67,236.62,33.14]
["bitfinex","SOLUSD",1758091446648,2.00765097,236.67,236.62,33.84]
["bitfinex","SOLUSD",1758091446877,0.71,236.67,236.62,35.13765097]
["bitfinex","SOLUSD",1758091448157,0.71,236.67,236.62,33.84]
["bitfinex","SOLUSD",1758091448371,4.93537773,236.67,236.62,33.84]
["bitfinex","SOLUSD",1758091449173,4.93537773,236.67,236.62,35.13765097]
["bitfinex","SOLUSD",1758091450077,6.2330287,236.67,236.62,33.84]
["bitfinex","SOLUSD",1758091450658,4.93537773,236.67,236.62,33.84]
["bitfinex","SOLUSD",1758091451869,6.2330287,236.67,236.62,33.84]
["bitfinex","SOLUSD",1758091452378,4.93560093,236.66,236.62,33.14]
["bitfinex","SOLUSD",1758091452550,0.26,236.69,236.65,26.0]
["bitfinex","SOLUSD",1758091452755,0.26,236.69,236.68,27.29765097]
["bitfinex","SOLUSD",1758091452966,0.26,236.69,236.68,61.13765097]
["bitfinex","SOLUSD",1758091454155,0.26,236.69,236.68,59.84]
["bitfinex","SOLUSD",1758091454463,0.26,236.69,236.68,0.7]
["bitfinex","SOLUSD",1758091454654,0.26,236.69,236.68,35.13765097]
["bitfinex","SOLUSD",1758091456478,0.26,236.69,236.68,1.99765097]
["bitfinex","SOLUSD",1758091456662,0.26,236.69,236.68,35.13765097]
["bitfinex","SOLUSD",1758091458259,0.26,236.69,236.68,33.84]
["bitfinex","SOLUSD",1758091458459,0.26,236.69,236.68,35.13765097]
["bitfinex","SOLUSD",1758091459876,0.26,236.69,236.68,48.73324498]
["bitfinex","SOLUSD",1758091460790,0.26,236.69,236.68,35.15765097]
["bitfinex","SOLUSD",1758091461291,0.26,236.69,236.68,33.86]
["bitfinex","SOLUSD",1758091461488,0.26,236.69,236.68,34.45765097]
["bitfinex","SOLUSD",1758091461670,0.26,236.69,236.68,35.15765097]
["bitfinex","SOLUSD",1758091461861,0.26,236.69,236.68,33.86]
["bitfinex","SOLUSD",1758091462060,0.26,236.69,236.68,35.15765097]
["bitfinex","SOLUSD",1758091463881,0.26,236.69,236.68,35.88506266]
["bitfinex","SOLUSD",1758091464476,0.26,236.69,236.68,49.48065667]
["bitfinex","SOLUSD",1758091464666,0.26,236.69,236.68,49.98065667]
["bitfinex","SOLUSD",1758091465391,0.26,236.69,236.68,47.93559401]
["bitfinex","SOLUSD",1758091465559,0.26,236.69,236.68,16.82065667]
["bitfinex","SOLUSD",1758091465765,0.26,236.69,236.68,49.96065667]
["bitfinex","SOLUSD",1758091466101,0.2,236.79,236.72,39.59559401]
["bitfinex","SOLUSD",1758091466391,0.2,236.79,236.76,26.0]
["bitfinex","SOLUSD",1758091466587,0.2,236.79,236.77,33.14]
["bitfinex","SOLUSD",1758091467408,0.2,236.79,236.77,37.36350784]
["bitfinex","SOLUSD",1758091468286,0.2,236.79,236.77,50.06952616]
["bitfinex","SOLUSD",1758091468508,0.2,236.79,236.77,16.92952616]
["bitfinex","SOLUSD",1758091469005,0.2,236.79,236.78,33.14]
["bitfinex","SOLUSD",1758091470086,0.9,236.79,236.77,12.70601832]
["bitfinex","SOLUSD",1758091470289,0.9,236.79,236.78,33.14]
["bitfinex","SOLUSD",1758091470495,5.12316613,236.79,236.76,26.0]
["bitfinex","SOLUSD",1758091470705,0.7,236.78,236.72,30.2243574]
["bitfinex","SOLUSD",1758091470895,0.7,236.78,236.76,26.0]
["bitfinex","SOLUSD",1758091471206,0.7,236.78,236.77,33.14]
["bitfinex","SOLUSD",1758091471509,6.44822879,236.79,236.77,33.14]
["bitfinex","SOLUSD",1758091471803,6.44822879,236.79,236.74,26.0]
["bitfinex","SOLUSD",1758091472006,0.7,236.78,236.75,33.12]
["bitfinex","SOLUSD",1758091472312,0.7,236.77,236.75,33.12]
["bitfinex","SOLUSD",1758091472502,4.42316613,236.79,236.71,4.9245719]
["bitfinex","SOLUSD",1758091472503,2.02506266,236.78,236.71,4.9245719]
["bitfinex","SOLUSD",1758091472807,2.02506266,236.75,236.72,33.12]
["bitfinex","SOLUSD",1758091473014,2.02506266,236.73,236.71,12.99076472]
["bitfinex","SOLUSD",1758091473201,2.02506266,236.74,236.72,33.12]
["bitfinex","SOLUSD",1758091473414,4.22421262,236.74,236.72,33.12]
["bitfinex","SOLUSD",1758091473583,2.02506266,236.73,236.72,33.12]
["bitfinex","SOLUSD",1758091473984,2.72506266,236.73,236.72,33.12]
["bitfinex","SOLUSD",1758091475923,4.22440013,236.72,236.66,2.02506266]
["bitfinex","SOLUSD",1758091476110,6.24946279,236.72,236.67,33.12]
["bitfinex","SOLUSD",1758091476300,2.02506266,236.69,236.68,33.12]
["bitfinex","SOLUSD",1758091476494,2.72506266,236.69,236.68,33.12]
["bitfinex","SOLUSD",1758091476900,2.72506266,236.69,236.62,4.92617996]
["bitfinex","SOLUSD",1758091477098,0.7,236.69,236.63,33.82]
["bitfinex","SOLUSD",1758091477298,2.72506266,236.69,236.63,33.82]
["bitfinex","SOLUSD",1758091478210,6.25017673,236.68,236.63,0.7]
["bitfinex","SOLUSD",1758091478511,0.7,236.67,236.64,33.12]
["bitfinex","SOLUSD",1758091478717,0.7,236.67,236.64,46.02834887]
["bitfinex","SOLUSD",1758091478922,0.7,236.67,236.65,33.14]
["bitfinex","SOLUSD",1758091479214,6.25017673,236.68,236.65,33.14]
["bitfinex","SOLUSD",1758091479420,6.95017673,236.68,236.65,33.14]
["bitfinex","SOLUSD",1758091479594,0.7,236.67,236.63,12.65391328]
["bitfinex","SOLUSD",1758091479793,0.7,236.67,236.64,33.14]
["bitfinex","SOLUSD",1758091480018,4.92536451,236.67,236.64,33.14]
["bitfinex","SOLUSD",1758091480200,6.25042717,236.67,236.64,33.14]
["bitfinex","SOLUSD",1758091480401,0.7,236.66,236.65,33.14]
["bitfinex","SOLUSD",1758091480608,4.22536451,236.67,236.65,33.14]
["bitfinex","SOLUSD",1758091480807,0.7,236.72,236.66,2.72506266]
["bitfinex","SOLUSD",1758091481097,2.72506266,236.75,236.67,0.7]
["bitfinex","SOLUSD",1758091481714,4.22404325,236.74,236.66,2.02506266]
["bitfinex","SOLUSD",1758091481891,2.02506266,236.73,236.66,2.02506266]
["bitfinex","SOLUSD",1758091482094,2.72506266,236.73,236.66,2.02506266]
["bitfinex","SOLUSD",1758091482294,2.72506266,236.73,236.65,33.84]
["bitfinex","SOLUSD",1758091482295,0.7,236.72,236.65,0.7]
["bitfinex","SOLUSD",1758091482490,2.02506266,236.71,236.66,33.14]
["bitfinex","SOLUSD",1758091482709,2.72506266,236.71,236.66,33.84]
["bitfinex","SOLUSD",1758091483194,4.22475707,236.7,236.66,33.84]
["bitfinex","SOLUSD",1758091486622,0.7,236.71,236.66,33.84]
["bitfinex","SOLUSD",1758091486802,2.02506266,236.7,236.67,0.7]
["bitfinex","SOLUSD",1758091487119,2.02506266,236.71,236.66,33.14]
["bitfinex","SOLUSD",1758091487309,2.02506266,236.71,236.67,0.7]
["bitfinex","SOLUSD",1758091487620,4.92434338,236.73,236.67,0.7]
["bitfinex","SOLUSD",1758091487808,2.02506266,236.72,236.67,0.7]
["bitfinex","SOLUSD",1758091488013,2.72506266,236.72,236.67,0.7]
["bitfinex","SOLUSD",1758091488224,4.22457859,236.71,236.66,33.17]
["bitfinex","SOLUSD",1758091488393,2.02506266,236.7,236.66,33.87]
["bitfinex","SOLUSD",1758091488596,4.92457859,236.71,236.66,33.87]
["bitfinex","SOLUSD",1758091488798,2.02506266,236.7,236.66,33.87]
["bitfinex","SOLUSD",1758091489434,6.2498859,236.7,236.67,0.7]
["bitfinex","SOLUSD",1758091489631,0.2,236.79,236.67,0.7]
["bitfinex","SOLUSD",1758091489632,0.2,236.79,236.74,2.206]
["bitfinex","SOLUSD",1758091489845,0.2,236.79,236.75,33.94]
["bitfinex","SOLUSD",1758091490002,0.2,236.79,236.76,0.7]
["bitfinex","SOLUSD",1758091490304,0.2,236.79,236.75,33.24]
["bitfinex","SOLUSD",1758091490507,0.2,236.79,236.76,0.7]
["bitfinex","SOLUSD",1758091490821,0.2,236.79,236.77,0.7]
["bitfinex","SOLUSD",1758091491226,0.2,236.79,236.74,2.206]
["bitfinex","SOLUSD",1758091491515,0.2,236.79,236.77,0.7]
["bitfinex","SOLUSD",1758091492328,4.42319466,236.79,236.75,33.74]
["bitfinex","SOLUSD",1758091492502,6.44825732,236.79,236.74,2.206]
["bitfinex","SOLUSD",1758091492709,2.02506266,236.77,236.75,33.8]
["bitfinex","SOLUSD",1758091493400,4.22368643,236.76,236.75,33.8]
["bitfinex","SOLUSD",1758091493600,2.02506266,236.77,236.75,33.8]
["bitfinex","SOLUSD",1758091494011,6.94866293,236.77,236.75,33.8]
["bitfinex","SOLUSD",1758091494603,4.92360027,236.77,236.75,33.8]
["bitfinex","SOLUSD",1758091494802,2.02506266,236.76,236.75,33.8]
["bitfinex","SOLUSD",1758091495136,4.92360027,236.77,236.75,33.8]
["bitfinex","SOLUSD",1758091495341,2.02506266,236.76,236.75,33.8]
["bitfinex","SOLUSD",1758091496540,2.72506266,236.76,236.75,33.8]
["bitfinex","SOLUSD",1758091496707,2.02506266,236.76,236.75,33.8]
["bitfinex","SOLUSD",1758091497333,2.72506266,236.76,236.75,33.8]
["bitfinex","SOLUSD",1758091497817,4.22386483,236.75,236.72,33.74]
["bitfinex","SOLUSD",1758091498024,2.02506266,236.73,236.72,33.74]
["bitfinex","SOLUSD",1758091498716,4.22386483,236.75,236.72,33.74]
["bitfinex","SOLUSD",1758091499018,2.02506266,236.74,236.72,33.74]
["bitfinex","SOLUSD",1758091499338,2.02506266,236.74,236.72,34.4]
["bitfinex","SOLUSD",1758091499947,4.22388532,236.75,236.73,0.66]
["bitfinex","SOLUSD",1758091500112,2.02506266,236.74,236.73,0.66]
["bitfinex","SOLUSD",1758091500317,2.02506266,236.74,236.72,33.74]
["bitfinex","SOLUSD",1758091500512,0.7,236.73,236.67,0.66]
["bitfinex","SOLUSD",1758091500714,2.02506266,236.69,236.68,33.72]
["bitfinex","SOLUSD",1758091501116,15.48354741,236.75,236.68,34.38]
["bitfinex","SOLUSD",1758091501345,2.02506266,236.7,236.68,34.38]
["bitfinex","SOLUSD",1758091501544,0.7,236.73,236.68,34.38]
["bitfinex","SOLUSD",1758091501742,2.02506266,236.7,236.68,34.38]
["bitfinex","SOLUSD",1758091501915,6.24982059,236.7,236.68,34.38]
["bitfinex","SOLUSD",1758091502238,4.22475793,236.7,236.68,34.38]
["bitfinex","SOLUSD",1758091502425,6.24982059,236.7,236.68,34.38]
["bitfinex","SOLUSD",1758091502832,4.22440013,236.72,236.68,34.38]
["bitfinex","SOLUSD",1758091503036,2.02506266,236.7,236.68,34.38]
["bitfinex","SOLUSD",1758091503225,4.22440013,236.72,236.68,34.38]
["bitfinex","SOLUSD",1758091503431,0.7,236.73,236.68,34.38]
["bitfinex","SOLUSD",1758091503432,2.02506266,236.7,236.68,34.38]
["bitfinex","SOLUSD",1758091503867,4.22424813,236.73,236.68,33.72]
["bitfinex","SOLUSD",1758091504156,131.7,236.78,236.68,33.72]
["bitfinex","SOLUSD",1758091504157,4.22350804,236.77,236.69,0.66]
["bitfinex","SOLUSD",1758091504324,2.02506266,236.75,236.69,0.66]
["bitfinex","SOLUSD",1758091504522,4.22350804,236.77,236.69,0.66]
["bitfinex","SOLUSD",1758091504932,6.2485707,236.77,236.69,0.66]
["bitfinex","SOLUSD",1758091505330,2.02506266,236.75,236.69,0.66]
["bitfinex","SOLUSD",1758091506821,11.25668443,236.82,236.79,2.006]
["bitfinex","SOLUSD",1758091507030,6.9478573,236.81,236.79,2.006]
["bitfinex","SOLUSD",1758091507541,4.92279464,236.81,236.79,2.006]
["bitfinex","SOLUSD",1758091507921,4.22279464,236.81,236.79,2.006]
["bitfinex","SOLUSD",1758091508118,142.25531976,236.85,236.79,2.006]
["bitfinex","SOLUSD",1758091508119,4.2224793,236.83,236.79,2.006]
["bitfinex","SOLUSD",1758091508645,4.2224793,236.83,236.8,0.66]
["bitfinex","SOLUSD",1758091508944,4.22208148,236.85,236.8,0.66]
["bitfinex","SOLUSD",1758091509117,6.24714414,236.85,236.8,0.66]
["bitfinex","SOLUSD",1758091509313,6.24714414,236.85,236.79,2.006]
["bitfinex","SOLUSD",1758091509734,4.22208148,236.85,236.8,0.66]
["bitfinex","SOLUSD",1758091509941,0.3,236.89,236.8,0.66]
["bitfinex","SOLUSD",1758091510139,2.32506266,236.89,236.81,2.02506266]
["bitfinex","SOLUSD",1758091510441,0.3,236.89,236.82,36.52506266]
["bitfinex","SOLUSD",1758091510634,2.32506266,236.89,236.83,0.66]
["bitfinex","SOLUSD",1758091511054,0.3,236.89,236.83,0.66]
["bitfinex","SOLUSD",1758091511345,2.02506266,236.84,236.82,33.84]
["bitfinex","SOLUSD",1758091511554,2.72506266,236.84,236.82,33.84]
["bitfinex","SOLUSD",1758091511726,0.7,236.87,236.82,33.84]
["bitfinex","SOLUSD",1758091511923,2.02506266,236.85,236.82,33.84]
["bitfinex","SOLUSD",1758091512138,0.7,236.87,236.82,33.84]
["bitfinex","SOLUSD",1758091512319,0.3,236.89,236.85,28.02506266]
["bitfinex","SOLUSD",1758091512525,0.3,236.89,236.86,0.66]
["bitfinex","SOLUSD",1758091512726,0.3,236.89,236.87,0.66]
["bitfinex","SOLUSD",1758091513337,2.02506266,236.92,236.88,0.66]
["bitfinex","SOLUSD",1758091513620,10.55108683,236.95,236.85,26.66]
["bitfinex","SOLUSD",1758091513621,0.7,236.91,236.85,26.66]
["bitfinex","SOLUSD",1758091513826,2.02506266,236.87,236.68,20.03]
["bitfinex","SOLUSD",1758091514129,0.28432314,236.95,236.82,0.66]
["bitfinex","SOLUSD",1758091514334,2.02506266,236.86,236.82,0.66]
["bitfinex","SOLUSD",1758091514535,0.7,236.93,236.82,2.68506266]
["bitfinex","SOLUSD",1758091514732,0.7,236.93,236.84,2.02506266]
["bitfinex","SOLUSD",1758091515050,4.22083403,236.92,236.85,0.66]
["bitfinex","SOLUSD",1758091515233,6.24589669,236.92,236.85,0.66]
["bitfinex","SOLUSD",1758091515439,2.02506266,236.91,236.85,0.66]
["bitfinex","SOLUSD",1758091515739,0.28432314,236.98,236.85,0.66]
["bitfinex","SOLUSD",1758091515740,4.22012153,236.96,236.9,2.02506266]
["bitfinex","SOLUSD",1758091515938,6.24518419,236.96,236.9,0.66]
["bitfinex","SOLUSD",1758091516140,14.77042537,236.96,236.9,0.66]
["bitfinex","SOLUSD",1758091516446,16.79548803,236.96,236.9,0.66]
["bitfinex","SOLUSD",1758091517149,2.02506266,236.95,236.9,0.66]
["bitfinex","SOLUSD",1758091517556,2.02506266,236.95,236.88,0.66]
["bitfinex","SOLUSD",1758091517742,2.02506266,236.92,236.86,0.66]
["bitfinex","SOLUSD",1758091517944,2.02506266,236.92,236.87,33.9]
["bitfinex","SOLUSD",1758091518146,2.02506266,236.92,236.87,34.56]
["bitfinex","SOLUSD",1758091518464,0.7,236.95,236.87,33.9]
["bitfinex","SOLUSD",1758091518670,2.02506266,236.93,236.88,0.66]
["bitfinex","SOLUSD",1758091519455,2.72506266,236.92,236.87,33.9]
["bitfinex","SOLUSD",1758091519647,0.7,236.91,236.82,0.66]
["bitfinex","SOLUSD",1758091519843,2.02506266,236.88,236.83,33.88]
["bitfinex","SOLUSD",1758091520045,2.02506266,236.87,236.83,33.88]
["bitfinex","SOLUSD",1758091520251,0.7,236.88,236.83,34.54]
["bitfinex","SOLUSD",1758091520448,2.02506266,236.87,236.83,34.54]
["bitfinex","SOLUSD",1758091520749,2.02506266,236.88,236.83,34.54]
["bitfinex","SOLUSD",1758091521160,6.24678765,236.87,236.83,33.88]
["bitfinex","SOLUSD",1758091521456,12.57717841,236.92,236.85,2.02506266]
["bitfinex","SOLUSD",1758091521660,12.57717841,236.92,236.86,0.66]
["bitfinex","SOLUSD",1758091521865,2.02506266,236.91,236.86,0.66]
["bitfinex","SOLUSD",1758091522053,2.02506266,236.91,236.87,0.66]
["bitfinex","SOLUSD",1758091522234,10.55211575,236.92,236.84,2.02506266]
["bitfinex","SOLUSD",1758091522440,2.02506266,236.94,236.88,0.66]
["bitfinex","SOLUSD",1758091522640,2.02506266,236.93,236.88,0.66]
["bitfinex","SOLUSD",1758091522847,2.02506266,236.93,236.87,2.02506266]
["bitfinex","SOLUSD",1758091523048,4.22119037,236.9,236.85,0.66]
["bitfinex","SOLUSD",1758091523450,17.49922896,236.9,236.83,36.56506266]
["bitfinex","SOLUSD",1758091523654,2.02506266,236.88,236.83,33.88]
["bitfinex","SOLUSD",1758091523858,2.02506266,236.87,236.83,33.88]
["bitfinex","SOLUSD",1758091524544,2.02506266,236.87,236.83,34.54]
["bitfinex","SOLUSD",1758091524952,2.72506266,236.87,236.83,33.88]
["bitfinex","SOLUSD",1758091525567,2.02506266,236.84,236.83,33.88]
["bitfinex","SOLUSD",1758091525770,1.97581492,236.84,236.76,0.71]
["bitfinex","SOLUSD",1758091525980,1.29581492,236.83,236.77,33.84]
["bitfinex","SOLUSD",1758091527381,1.29581492,236.84,236.78,0.71]
["bitfinex","SOLUSD",1758091527765,14.77728519,236.85,236.78,0.71]
["bitfinex","SOLUSD",1758091528099,3.32200851,236.84,236.78,0.71]
["bitfinex","SOLUSD",1758091528389,3.32200851,236.83,236.78,0.71]
["bitfinex","SOLUSD",1758091528562,3.32200851,236.83,236.79,0.71]
["bitfinex","SOLUSD",1758091528761,4.00200851,236.82,236.77,33.84]
["bitfinex","SOLUSD",1758091528991,4.00200851,236.82,236.77,34.55]
["bitfinex","SOLUSD",1758091528992,3.32200851,236.82,236.77,34.55]
["bitfinex","SOLUSD",1758091529384,4.00200851,236.82,236.77,34.55]
["bitfinex","SOLUSD",1758091529581,3.32200851,236.82,236.77,33.84]
["bitfinex","SOLUSD",1758091529785,4.22279464,236.81,236.77,34.55]
["bitfinex","SOLUSD",1758091530597,4.22279464,236.81,236.78,0.71]
["bitfinex","SOLUSD",1758091530970,4.22279464,236.81,236.77,33.84]
["bitfinex","SOLUSD",1758091531168,4.22279464,236.81,236.77,34.55]
["bitfinex","SOLUSD",1758091531772,3.32200851,236.79,236.77,33.84]
["bitfinex","SOLUSD",1758091532075,0.68,236.8,236.73,34.57]
["bitfinex","SOLUSD",1758091532076,3.32200851,236.78,236.73,34.57]
["bitfinex","SOLUSD",1758091532283,3.32200851,236.78,236.74,0.71]
["bitfinex","SOLUSD",1758091532683,3.32200851,236.78,236.75,0.71]
["bitfinex","SOLUSD",1758091532877,3.32200851,236.78,236.73,33.86]
["bitfinex","SOLUSD",1758091533096,3.32200851,236.78,236.74,0.71]
["bitfinex","SOLUSD",1758091533277,4.22350804,236.77,236.75,0.71]
["bitfinex","SOLUSD",1758091535089,14.78227815,236.77,236.68,26.03]
["bitfinex","SOLUSD",1758091535287,14.78227815,236.77,236.7,0.71]
["bitfinex","SOLUSD",1758091535288,7.54605176,236.74,236.7,0.71]
["bitfinex","SOLUSD",1758091535596,14.78415138,236.74,236.68,0.03]
["bitfinex","SOLUSD",1758091535793,3.32200851,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758091536092,3.32200851,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758091537395,4.22475707,236.7,236.68,0.74]
["bitfinex","SOLUSD",1758091537599,4.22475707,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758091538103,8.22676558,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758091538290,4.00200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091538597,3.32200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091540000,7.54676558,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758091541097,3.32200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091541600,7.54676558,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758091542182,3.32200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091542583,4.00200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091542778,3.32200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091543190,4.22475707,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758091543390,3.32200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091546008,4.00200851,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758091548393,14.78789926,236.68,236.65,0.03]
["bitfinex","SOLUSD",1758091548581,3.32200851,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091548987,4.00200851,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091549713,0.68,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091550020,1.97795724,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091550201,0.68,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091550393,1.97795724,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091550911,6.20342838,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091551097,6.48775152,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091555796,10.56278519,236.68,236.65,0.03]
["bitfinex","SOLUSD",1758091556008,4.22493556,236.69,236.65,0.7]
["bitfinex","SOLUSD",1758091556207,4.22493556,236.69,236.66,0.67]
["bitfinex","SOLUSD",1758091558202,16.08523172,236.69,236.65,0.03]
["bitfinex","SOLUSD",1758091558414,1.29795724,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758091558613,1.29795724,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091560514,5.52342838,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091561607,4.22547114,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091562001,5.52342838,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091563219,4.22547114,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091563605,186.34261726,236.72,236.65,0.03]
["bitfinex","SOLUSD",1758091563606,4.22457859,236.71,236.65,1.99795724]
["bitfinex","SOLUSD",1758091563818,4.22457859,236.71,236.66,0.67]
["bitfinex","SOLUSD",1758091564006,4.22457859,236.71,236.68,1.29795724]
["bitfinex","SOLUSD",1758091564204,4.22457859,236.71,236.69,0.67]
["bitfinex","SOLUSD",1758091564404,4.22457859,236.71,236.7,0.67]
["bitfinex","SOLUSD",1758091564631,14.78517435,236.73,236.7,0.67]
["bitfinex","SOLUSD",1758091566127,10.56095267,236.73,236.7,0.67]
["bitfinex","SOLUSD",1758091566324,11.85890991,236.73,236.7,0.67]
["bitfinex","SOLUSD",1758091566821,11.85890991,236.73,236.66,0.67]
["bitfinex","SOLUSD",1758091566822,1.29795724,236.71,236.66,0.67]
["bitfinex","SOLUSD",1758091567023,1.29795724,236.7,236.65,0.03]
["bitfinex","SOLUSD",1758091567227,1.29795724,236.7,236.67,0.67]
["bitfinex","SOLUSD",1758091567427,1.29795724,236.7,236.68,0.67]
["bitfinex","SOLUSD",1758091568130,4.22493556,236.69,236.68,0.67]
["bitfinex","SOLUSD",1758091568509,4.22493556,236.69,236.66,0.67]
["bitfinex","SOLUSD",1758091568807,4.22493556,236.69,236.67,0.67]
["bitfinex","SOLUSD",1758091574125,10.56175454,236.71,236.67,0.67]
["bitfinex","SOLUSD",1758091574325,1.29795724,236.7,236.67,0.67]
["bitfinex","SOLUSD",1758091574628,1.29795724,236.69,236.65,0.03]
["bitfinex","SOLUSD",1758091574804,1.29795724,236.69,236.65,0.7]
["bitfinex","SOLUSD",1758091575008,1.29795724,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091575739,0.72,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091575909,1.29795724,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091576328,5.52342838,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091577127,6.24342838,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091577431,6.52775152,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758091579839,0.28432314,236.65,236.59,0.03]
["bitfinex","SOLUSD",1758091580020,1.29795724,236.6,236.59,2.23757263]
["bitfinex","SOLUSD",1758091580330,2.01795724,236.6,236.59,2.23757263]
["bitfinex","SOLUSD",1758091580840,2.01795724,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758091581065,7.49410934,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758091581207,1.00432314,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758091581411,2.30228038,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758091582130,6.52882306,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758091582436,11.72065202,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758091582839,25.31624603,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758091583338,145.57991715,236.59,236.54,2.23803685]
["bitfinex","SOLUSD",1758091583520,1.29795724,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091584041,6.52971644,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091585845,7.26186804,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091587234,20.13746205,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091588321,4.22743606,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758091588521,6.25683017,236.59,236.54,0.71]
["bitfinex","SOLUSD",1758091588724,4.22672133,236.59,236.54,2.74010884]
["bitfinex","SOLUSD",1758091588948,4.22672133,236.59,236.55,0.68]
["bitfinex","SOLUSD",1758091589148,0.28432314,236.62,236.54,0.03]
["bitfinex","SOLUSD",1758091589149,2.03010884,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758091589339,2.03010884,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091589647,0.28432314,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758091589851,2.03010884,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758091591342,6.2575449,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091592047,4.22743606,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091592262,6.2575449,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091592463,4.22743606,236.55,236.54,0.71]
["bitfinex","SOLUSD",1758091593259,2.03010884,236.59,236.54,0.71]
["bitfinex","SOLUSD",1758091593761,15.91002599,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091594141,16.58002599,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091594737,20.80746205,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091597556,138.24186804,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091597861,151.83746205,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091600452,152.50746205,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758091601468,13.87991715,236.54,236.49,0.03]
["bitfinex","SOLUSD",1758091601665,2.03010884,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091601977,2.31443198,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091602670,6.54276178,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091604168,4.51265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091604387,6.54276178,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091605145,4.51265294,236.5,236.49,0.71]
["bitfinex","SOLUSD",1758091605364,4.2283298,236.5,236.49,0.71]
["bitfinex","SOLUSD",1758091610666,6.25843864,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091612560,6.54276178,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091614263,7.21276178,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091616570,6.54276178,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091616766,7.24276178,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091617174,4.51265294,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758091617577,4.51265294,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758091617769,4.2283298,236.5,236.49,0.72]
["bitfinex","SOLUSD",1758091619287,0.28432314,236.51,236.49,0.72]
["bitfinex","SOLUSD",1758091619478,0.28432314,236.51,236.5,0.69]
["bitfinex","SOLUSD",1758091621060,4.22815102,236.51,236.5,0.69]
["bitfinex","SOLUSD",1758091621262,131.7,236.53,236.5,2.72010884]
["bitfinex","SOLUSD",1758091621263,135.92796802,236.53,236.5,2.72010884]
["bitfinex","SOLUSD",1758091621573,146.4974518,236.53,236.5,0.69]
["bitfinex","SOLUSD",1758091621777,146.4974518,236.53,236.51,0.69]
["bitfinex","SOLUSD",1758091624572,10.56948378,236.53,236.51,0.69]
["bitfinex","SOLUSD",1758091624880,10.56948378,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758091625080,6.2575449,236.55,236.52,0.69]
["bitfinex","SOLUSD",1758091625081,0.28432314,236.54,236.52,0.69]
["bitfinex","SOLUSD",1758091625384,0.28432314,236.54,236.49,0.03]
["bitfinex","SOLUSD",1758091625385,0.28432314,236.54,236.53,0.69]
["bitfinex","SOLUSD",1758091626178,0.34432314,236.54,236.53,0.69]
["bitfinex","SOLUSD",1758091626379,0.34432314,236.54,236.51,0.03]
["bitfinex","SOLUSD",1758091626587,4.22779351,236.53,236.51,0.72]
["bitfinex","SOLUSD",1758091626787,4.22779351,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091626974,4.22779351,236.53,236.52,0.69]
["bitfinex","SOLUSD",1758091627879,6.25790235,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091628088,6.95790235,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091628392,2.03010884,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091628602,4.22797226,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091629512,2.37443198,236.54,236.51,0.03]
["bitfinex","SOLUSD",1758091629513,0.06,236.54,236.51,28.06010884]
["bitfinex","SOLUSD",1758091629677,0.06,236.59,236.55,26.0]
["bitfinex","SOLUSD",1758091629885,0.06,236.59,236.58,2.03010884]
["bitfinex","SOLUSD",1758091630302,0.06,236.59,236.58,2.72010884]
["bitfinex","SOLUSD",1758091631717,0.06,236.59,236.51,0.03]
["bitfinex","SOLUSD",1758091631915,4.22689999,236.58,236.54,0.69]
["bitfinex","SOLUSD",1758091632502,0.98432314,236.57,236.51,0.03]
["bitfinex","SOLUSD",1758091632693,4.22689999,236.58,236.54,2.03010884]
["bitfinex","SOLUSD",1758091632899,4.22689999,236.58,236.55,2.72010884]
["bitfinex","SOLUSD",1758091633099,4.22689999,236.58,236.56,2.03010884]
["bitfinex","SOLUSD",1758091634305,4.22689999,236.58,236.55,2.72010884]
["bitfinex","SOLUSD",1758091634896,4.22689999,236.58,236.54,2.03010884]
["bitfinex","SOLUSD",1758091635700,14.79414996,236.58,236.54,2.03010884]
["bitfinex","SOLUSD",1758091636001,14.79414996,236.58,236.51,0.03]
["bitfinex","SOLUSD",1758091636002,0.98432314,236.57,236.51,2.06010884]
["bitfinex","SOLUSD",1758091636206,3.01443198,236.57,236.51,0.03]
["bitfinex","SOLUSD",1758091636404,14.79540073,236.56,236.51,0.03]
["bitfinex","SOLUSD",1758091636915,15.49540073,236.56,236.51,0.03]
["bitfinex","SOLUSD",1758091637114,2.03010884,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091637306,2.31443198,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091637504,3.01443198,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091637797,0.28432314,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091639123,5.2122954,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091639428,7.24240424,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091639811,4.5122954,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091643827,15.08222606,236.52,236.49,2.0166727]
["bitfinex","SOLUSD",1758091644030,17.1123349,236.52,236.49,2.0166727]
["bitfinex","SOLUSD",1758091644340,17.1123349,236.52,236.46,0.03]
["bitfinex","SOLUSD",1758091644341,0.28432314,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758091644542,2.31443198,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758091644844,3.01443198,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758091645016,42.61002599,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758091645913,46.83889223,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758091647827,46.10906752,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758091648128,44.80878339,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758091648321,46.10906752,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758091649103,13.87991715,236.46,236.45,1e-08]
["bitfinex","SOLUSD",1758091649306,13.87991715,236.46,236.43,0.03]
["bitfinex","SOLUSD",1758091649307,39.87991715,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758091649508,41.18020128,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758091649726,41.86020128,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1758091650307,13.87991715,236.43,236.37,0.03]
["bitfinex","SOLUSD",1758091650514,1.30028413,236.41,236.37,0.03]
["bitfinex","SOLUSD",1758091651213,4.51444158,236.4,236.37,0.03]
["bitfinex","SOLUSD",1758091652219,30.2294028,236.44,236.39,2.04028413]
["bitfinex","SOLUSD",1758091652425,4.2294028,236.44,236.43,1.30028413]
["bitfinex","SOLUSD",1758091652625,21.13912422,236.53,236.43,0.71]
["bitfinex","SOLUSD",1758091652832,13.87991715,236.52,236.47,1.30028413]
["bitfinex","SOLUSD",1758091653036,10.57014918,236.52,236.48,2.01028413]
["bitfinex","SOLUSD",1758091653240,0.28432314,236.51,236.48,0.71]
["bitfinex","SOLUSD",1758091653540,15.18020128,236.51,236.45,0.71]
["bitfinex","SOLUSD",1758091653737,0.28432314,236.48,236.43,0.71]
["bitfinex","SOLUSD",1758091654044,1.58460727,236.48,236.43,0.71]
["bitfinex","SOLUSD",1758091654242,2.26460727,236.48,236.41,2.01028413]
["bitfinex","SOLUSD",1758091654539,1.58460727,236.48,236.39,0.03]
["bitfinex","SOLUSD",1758091654723,15.18020128,236.45,236.39,0.74]
["bitfinex","SOLUSD",1758091655039,0.28432314,236.45,236.41,1.30028413]
["bitfinex","SOLUSD",1758091655336,0.28432314,236.45,236.42,2.01028413]
["bitfinex","SOLUSD",1758091655534,0.28432314,236.45,236.39,0.03]
["bitfinex","SOLUSD",1758091655535,0.28432314,236.45,236.43,0.71]
["bitfinex","SOLUSD",1758091655741,1.30028413,236.51,236.44,2.01028413]
["bitfinex","SOLUSD",1758091656037,0.28432314,236.48,236.44,2.01028413]
["bitfinex","SOLUSD",1758091656245,0.28432314,236.48,236.45,0.71]
["bitfinex","SOLUSD",1758091656841,4.2283298,236.5,236.45,0.71]
["bitfinex","SOLUSD",1758091657029,0.28432314,236.49,236.45,2.01028413]
["bitfinex","SOLUSD",1758091657216,0.28432314,236.49,236.46,0.71]
["bitfinex","SOLUSD",1758091657535,0.28432314,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758091657917,0.28432314,236.49,236.39,4.26014154]
["bitfinex","SOLUSD",1758091658119,0.28432314,236.49,236.46,1.30028413]
["bitfinex","SOLUSD",1758091658528,0.28432314,236.49,236.47,0.71]
["bitfinex","SOLUSD",1758091659529,30.22805919,236.52,236.48,2.01028413]
["bitfinex","SOLUSD",1758091659736,0.28432314,236.51,236.49,0.71]
["bitfinex","SOLUSD",1758091660126,0.14216157,236.51,236.49,0.71]
["bitfinex","SOLUSD",1758091660425,0.14216157,236.51,236.43,4.2295285]
["bitfinex","SOLUSD",1758091660426,4.22755837,236.55,236.5,0.71]
["bitfinex","SOLUSD",1758091660625,4.22755837,236.55,236.51,2.01028413]
["bitfinex","SOLUSD",1758091661140,0.28432314,236.54,236.51,0.71]
["bitfinex","SOLUSD",1758091661336,4.22779351,236.53,236.51,0.71]
["bitfinex","SOLUSD",1758091661633,0.28432314,236.54,236.51,0.71]
["bitfinex","SOLUSD",1758091662034,0.28432314,236.54,236.49,1.30028413]
["bitfinex","SOLUSD",1758091662231,0.28432314,236.54,236.5,0.71]
["bitfinex","SOLUSD",1758091663037,0.06,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758091664846,0.06,236.51,236.5,2.01028413]
["bitfinex","SOLUSD",1758091665841,0.06,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758091666023,0.06,236.51,236.5,2.01028413]
["bitfinex","SOLUSD",1758091666423,0.06,236.51,236.5,0.71]
["bitfinex","SOLUSD",1758091666724,0.06,236.51,236.5,2.01028413]
["bitfinex","SOLUSD",1758091666926,0.06,236.51,236.49,1.30028413]
["bitfinex","SOLUSD",1758091667476,0.06,236.51,236.45,1.30028413]
["bitfinex","SOLUSD",1758091667477,0.28432314,236.5,236.45,1.30028413]
["bitfinex","SOLUSD",1758091667646,0.96432314,236.5,236.45,1.30028413]
["bitfinex","SOLUSD",1758091667842,0.96432314,236.5,236.45,2.01028413]
["bitfinex","SOLUSD",1758091668162,4.2285086,236.49,236.44,1.30028413]
["bitfinex","SOLUSD",1758091668360,4.2285086,236.49,236.44,2.01028413]
["bitfinex","SOLUSD",1758091668542,4.2285086,236.49,236.45,0.71]
["bitfinex","SOLUSD",1758091669170,0.28432314,236.48,236.43,2.01028413]
["bitfinex","SOLUSD",1758091669377,0.28432314,236.48,236.44,0.71]
["bitfinex","SOLUSD",1758091670055,4.51304869,236.48,236.45,0.71]
["bitfinex","SOLUSD",1758091670970,4.51304869,236.48,236.41,4.25992171]
["bitfinex","SOLUSD",1758091671156,4.51304869,236.48,236.42,0.71]
["bitfinex","SOLUSD",1758091671478,4.51304869,236.48,236.44,1.30028413]
["bitfinex","SOLUSD",1758091671673,4.51304869,236.48,236.44,0.71]
["bitfinex","SOLUSD",1758091671877,4.51304869,236.48,236.44,2.01028413]
["bitfinex","SOLUSD",1758091672267,4.51304869,236.48,236.43,1.30028413]
["bitfinex","SOLUSD",1758091672569,6.49333282,236.48,236.42,1.30028413]
["bitfinex","SOLUSD",1758091673547,1.30028413,236.47,236.41,2.04028413]
["bitfinex","SOLUSD",1758091674062,1.98028413,236.47,236.41,2.04028413]
["bitfinex","SOLUSD",1758091674261,1.30028413,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758091674446,1.58460727,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091674641,2.26460727,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091675061,1.58460727,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091675260,0.28432314,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091675469,2.29460727,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091675855,6.52436786,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091676058,5.81436786,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091677371,0.28432314,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091680454,4.2296461,236.43,236.41,0.68]
["bitfinex","SOLUSD",1758091680657,4.2296461,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758091683375,5.52993023,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758091683783,147.56020128,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091686093,146.25991715,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091686265,147.56020128,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091687486,151.78996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091689665,20.08996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091692209,53.38996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091694399,18.78967774,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091694595,20.08996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091695310,18.78967774,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091695519,20.08996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091697304,18.10967774,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091697527,4.02401276,236.49,236.41,0.68]
["bitfinex","SOLUSD",1758091697730,1.30028413,236.44,236.41,0.68]
["bitfinex","SOLUSD",1758091697911,0.14216157,236.43,236.41,0.68]
["bitfinex","SOLUSD",1758091698244,27.30028413,236.44,236.41,0.68]
["bitfinex","SOLUSD",1758091698245,1.30028413,236.42,236.41,0.68]
["bitfinex","SOLUSD",1758091698408,13.59559401,236.43,236.41,0.68]
["bitfinex","SOLUSD",1758091698602,13.59559401,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758091698603,1.58460727,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091699410,0.28432314,236.42,236.41,0.68]
["bitfinex","SOLUSD",1758091699611,1.58460727,236.42,236.41,0.68]
["bitfinex","SOLUSD",1758091699825,5.81436786,236.42,236.41,0.68]
["bitfinex","SOLUSD",1758091701251,5.81436786,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091701610,4.51408373,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091701817,5.81436786,236.42,236.41,0.68]
["bitfinex","SOLUSD",1758091702023,1.64460727,236.43,236.41,0.68]
["bitfinex","SOLUSD",1758091702215,1.64460727,236.43,236.42,0.65]
["bitfinex","SOLUSD",1758091702610,4.57392545,236.43,236.42,0.65]
["bitfinex","SOLUSD",1758091702818,5.87420958,236.43,236.42,0.65]
["bitfinex","SOLUSD",1758091704229,4.57392545,236.43,236.42,0.65]
["bitfinex","SOLUSD",1758091704426,5.87420958,236.43,236.42,0.65]
["bitfinex","SOLUSD",1758091705345,5.87420958,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758091705346,19.46980359,236.43,236.41,0.03]
["bitfinex","SOLUSD",1758091705524,1.30028413,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091706035,5.81436786,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091706929,5.81436786,236.42,236.41,0.69]
["bitfinex","SOLUSD",1758091708057,5.81436786,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091708058,4.51408373,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091708348,5.81436786,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091708934,19.40996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091709252,20.07996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091709626,19.40996187,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091709821,0.28432314,236.42,236.41,0.69]
["bitfinex","SOLUSD",1758091715752,2.31641369,236.42,236.41,0.69]
["bitfinex","SOLUSD",1758091716050,6.54617428,236.42,236.41,0.69]
["bitfinex","SOLUSD",1758091717037,6.54617428,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091717957,6.54617428,236.42,236.41,0.69]
["bitfinex","SOLUSD",1758091718256,6.60617428,236.42,236.41,0.69]
["bitfinex","SOLUSD",1758091718954,0.06,236.42,236.41,0.69]
["bitfinex","SOLUSD",1758091719742,0.06,236.42,236.41,2.72209055]
["bitfinex","SOLUSD",1758091726057,0.06,236.42,236.41,26.69]
["bitfinex","SOLUSD",1758091726258,0.06,236.42,236.41,28.72209055]
["bitfinex","SOLUSD",1758091728747,0.06,236.42,236.41,61.98209055]
["bitfinex","SOLUSD",1758091731453,0.06,236.42,236.41,28.72209055]
["bitfinex","SOLUSD",1758091731771,0.06,236.42,236.41,61.96209055]
["bitfinex","SOLUSD",1758091732566,0.06,236.42,236.41,66.19203006]
["bitfinex","SOLUSD",1758091733367,0.06,236.42,236.41,65.53203006]
["bitfinex","SOLUSD",1758091733553,0.06,236.42,236.41,66.19203006]
["bitfinex","SOLUSD",1758091735555,0.06,236.42,236.41,64.15993951]
["bitfinex","SOLUSD",1758091735757,0.06,236.42,236.41,66.19203006]
["bitfinex","SOLUSD",1758091737870,0.06,236.42,236.41,65.53203006]
["bitfinex","SOLUSD",1758091738056,0.06,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091738057,0.76,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091738466,0.06,236.42,236.41,0.03]
["bitfinex","SOLUSD",1758091740861,0.06,236.42,236.41,2.76209055]
["bitfinex","SOLUSD",1758091743379,0.06,236.42,236.41,4.95993951]
["bitfinex","SOLUSD",1758091743778,0.06,236.42,236.41,6.99203006]
["bitfinex","SOLUSD",1758091745297,1e-08,236.42,236.41,6.99203006]
["bitfinex","SOLUSD",1758091746105,1e-08,236.42,236.41,8.6861198]
["bitfinex","SOLUSD",1758091746602,0.06,236.45,236.44,26.0]
["bitfinex","SOLUSD",1758091746813,0.06,236.46,236.44,63.70712138]
["bitfinex","SOLUSD",1758091747095,0.06,236.46,236.45,8.99340503]
["bitfinex","SOLUSD",1758091747610,0.06,236.46,236.45,6.96131448]
["bitfinex","SOLUSD",1758091747781,0.06,236.46,236.45,8.65511728]
["bitfinex","SOLUSD",1758091748203,0.06,236.46,236.45,6.96131448]
["bitfinex","SOLUSD",1758091748896,0.06,236.46,236.45,40.18131448]
["bitfinex","SOLUSD",1758091750588,0.06,236.46,236.45,38.14922393]
["bitfinex","SOLUSD",1758091750786,0.06,236.46,236.45,40.18131448]
["bitfinex","SOLUSD",1758091754207,0.06,236.47,236.45,40.18131448]
["bitfinex","SOLUSD",1758091754517,0.06,236.47,236.46,2.73209055]
["bitfinex","SOLUSD",1758091755703,0.06,236.47,236.46,4.7641811]
["bitfinex","SOLUSD",1758091756492,0.06,236.49,236.47,30.22886624]
["bitfinex","SOLUSD",1758091756696,0.06,236.49,236.47,68.19304734]
["bitfinex","SOLUSD",1758091757291,0.06,236.53,236.48,3.15495929]
["bitfinex","SOLUSD",1758091757490,0.06,236.53,236.49,35.23209055]
["bitfinex","SOLUSD",1758091757693,0.06,236.53,236.49,35.93209055]
["bitfinex","SOLUSD",1758091758292,0.06,236.53,236.49,54.17904402]
["bitfinex","SOLUSD",1758091758293,1e-08,236.5,236.49,54.17904402]
["bitfinex","SOLUSD",1758091758602,1e-08,236.5,236.49,55.87248827]
["bitfinex","SOLUSD",1758091759491,0.06,236.53,236.52,26.0]
["bitfinex","SOLUSD",1758091759691,0.06,236.53,236.52,74.23709841]
["bitfinex","SOLUSD",1758091759895,0.06,236.53,236.52,74.93709841]
["bitfinex","SOLUSD",1758091760098,0.06,236.53,236.52,75.93039928]
["bitfinex","SOLUSD",1758091760397,0.06,236.53,236.52,30.22797226]
["bitfinex","SOLUSD",1758091760708,0.06,236.53,236.52,65.46006281]
["bitfinex","SOLUSD",1758091760910,0.06,236.53,236.52,66.16006281]
["bitfinex","SOLUSD",1758091761809,0.06,236.53,236.52,79.75565682]
["bitfinex","SOLUSD",1758091764517,0.06,236.53,236.52,92.66547822]
["bitfinex","SOLUSD",1758091764688,0.06,236.53,236.52,94.35870742]
["bitfinex","SOLUSD",1758091767120,0.06,236.53,236.52,94.33870742]
["bitfinex","SOLUSD",1758091768120,0.06,236.53,236.52,93.63870742]
["bitfinex","SOLUSD",1758091768921,0.06,236.53,236.52,94.30870742]
["bitfinex","SOLUSD",1758091769505,0.06,236.53,236.52,80.71311341]
["bitfinex","SOLUSD",1758091771820,0.06,236.53,236.52,79.97896976]
["bitfinex","SOLUSD",1758091774525,0.06,236.53,236.52,46.79896976]
["bitfinex","SOLUSD",1758091774723,0.06,236.53,236.52,79.95896976]
["bitfinex","SOLUSD",1758091775028,0.06,236.53,236.52,18.83102286]
["bitfinex","SOLUSD",1758091775326,0.72,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091775830,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091776026,0.06,236.53,236.52,37.38797226]
["bitfinex","SOLUSD",1758091776226,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091777018,0.72,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091777827,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091779935,0.06,236.53,236.52,37.38797226]
["bitfinex","SOLUSD",1758091780307,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091780732,0.06,236.53,236.52,5.52591916]
["bitfinex","SOLUSD",1758091780935,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091781630,0.06,236.53,236.52,37.38797226]
["bitfinex","SOLUSD",1758091781812,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091785030,0.06,236.53,236.52,5.52591916]
["bitfinex","SOLUSD",1758091785219,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091785531,0.06,236.53,236.52,37.38797226]
["bitfinex","SOLUSD",1758091785733,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091788143,0.06,236.53,236.52,5.52591916]
["bitfinex","SOLUSD",1758091788318,0.06,236.53,236.52,38.68591916]
["bitfinex","SOLUSD",1758091788519,0.72,236.53,236.52,31.52591916]
["bitfinex","SOLUSD",1758091788743,0.72,236.53,236.52,64.68591916]
["bitfinex","SOLUSD",1758091789537,0.72,236.53,236.52,33.16]
["bitfinex","SOLUSD",1758091789743,0.72,236.53,236.52,34.4379469]
["bitfinex","SOLUSD",1758091789937,0.72,236.53,236.52,33.14]
["bitfinex","SOLUSD",1758091790137,0.72,236.53,236.52,34.4379469]
["bitfinex","SOLUSD",1758091790525,0.06,236.53,236.52,34.4379469]
["bitfinex","SOLUSD",1758091791648,0.72,236.53,236.52,33.14]
["bitfinex","SOLUSD",1758091791851,0.72,236.53,236.52,34.4379469]
["bitfinex","SOLUSD",1758091792142,0.72,236.53,236.52,38.66591916]
["bitfinex","SOLUSD",1758091793149,0.72,236.53,236.52,5.52591916]
["bitfinex","SOLUSD",1758091793323,0.72,236.53,236.52,38.66591916]
["bitfinex","SOLUSD",1758091794324,0.72,236.53,236.52,33.14]
["bitfinex","SOLUSD",1758091795557,0.72,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091795558,6.24574041,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091795725,1.2979469,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091795930,4.94779351,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091796232,6.24591916,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091798144,6.5302423,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091801350,5.2322954,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091801554,6.5302423,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091806655,20.12583631,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091807251,20.12583631,236.52,236.48,0.03]
["bitfinex","SOLUSD",1758091807252,26.28432314,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758091807447,32.77405764,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758091807647,37.72256624,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758091807844,31.23283174,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758091808150,46.12637265,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758091808741,1.58227004,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758091809164,0.06,236.52,236.48,1.9979469]
["bitfinex","SOLUSD",1758091809368,0.06,236.52,236.5,1.2979469]
["bitfinex","SOLUSD",1758091809761,0.06,236.52,236.51,0.67]
["bitfinex","SOLUSD",1758091810565,0.06,236.52,236.51,35.1079469]
["bitfinex","SOLUSD",1758091817872,0.06,236.52,236.51,53.85830973]
["bitfinex","SOLUSD",1758091818084,1e-08,236.52,236.51,53.85830973]
["bitfinex","SOLUSD",1758091818458,1e-08,236.52,236.51,50.39691347]
["bitfinex","SOLUSD",1758091820358,1e-08,236.52,236.5,4.65113481]
["bitfinex","SOLUSD",1758091820359,1e-08,236.52,236.5,4.22830183]
["bitfinex","SOLUSD",1758091820561,1e-08,236.52,236.51,33.12]
["bitfinex","SOLUSD",1758091820785,1e-08,236.52,236.51,33.79]
["bitfinex","SOLUSD",1758091822591,1e-08,236.52,236.51,26.67]
["bitfinex","SOLUSD",1758091822775,1e-08,236.52,236.51,59.77]
["bitfinex","SOLUSD",1758091824691,1e-08,236.52,236.51,59.1]
["bitfinex","SOLUSD",1758091825761,1e-08,236.52,236.51,59.13]
["bitfinex","SOLUSD",1758091826191,1.96794691,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091826375,1.96794691,236.52,236.51,33.13]
["bitfinex","SOLUSD",1758091826858,1.96794691,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091827291,2.25227005,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091827859,15.84786406,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091830388,2.25227005,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091830591,1e-08,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091831884,1e-08,236.52,236.51,0.72]
["bitfinex","SOLUSD",1758091832888,1e-08,236.52,236.51,2.0179469]
["bitfinex","SOLUSD",1758091833775,1e-08,236.52,236.51,2.7484798]
["bitfinex","SOLUSD",1758091834785,1e-08,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091835311,1e-08,236.52,236.51,0.72]
["bitfinex","SOLUSD",1758091836595,1e-08,236.52,236.51,2.7484798]
["bitfinex","SOLUSD",1758091839188,1e-08,236.52,236.51,2.0584798]
["bitfinex","SOLUSD",1758091839404,1e-08,236.52,236.51,2.7484798]
["bitfinex","SOLUSD",1758091841104,1e-08,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758091841329,1e-08,236.52,236.51,33.11]
["bitfinex","SOLUSD",1758091841913,1e-08,236.52,236.51,33.8]
["bitfinex","SOLUSD",1758091842119,1e-08,236.52,236.51,33.11]
["bitfinex","SOLUSD",1758091842711,1e-08,236.52,236.51,35.1384798]
["bitfinex","SOLUSD",1758091842904,1e-08,236.52,236.51,35.8284798]
["bitfinex","SOLUSD",1758091843298,1e-08,236.52,236.51,33.8]
["bitfinex","SOLUSD",1758091843512,1e-08,236.52,236.51,35.8284798]
["bitfinex","SOLUSD",1758091846921,1e-08,236.52,236.51,2.7484798]
["bitfinex","SOLUSD",1758091847119,1e-08,236.52,236.51,35.8284798]
["bitfinex","SOLUSD",1758091847816,1e-08,236.52,236.51,0.72]
["bitfinex","SOLUSD",1758091848018,1e-08,236.52,236.51,35.1384798]
["bitfinex","SOLUSD",1758091848208,1e-08,236.52,236.51,33.11]
["bitfinex","SOLUSD",1758091850625,1e-08,236.52,236.51,35.8284798]
["bitfinex","SOLUSD",1758091851623,1e-08,236.52,236.51,40.05663082]
["bitfinex","SOLUSD",1758091855406,1e-08,236.52,236.51,38.02815102]
["bitfinex","SOLUSD",1758091855606,1e-08,236.52,236.51,40.05663082]
["bitfinex","SOLUSD",1758091856415,1e-08,236.52,236.51,6.97663082]
["bitfinex","SOLUSD",1758091856619,1e-08,236.52,236.51,40.03663082]
["bitfinex","SOLUSD",1758091857126,1e-08,236.52,236.51,39.34663082]
["bitfinex","SOLUSD",1758091857426,1e-08,236.52,236.51,40.03663082]
["bitfinex","SOLUSD",1758091858327,1e-08,236.52,236.51,6.28663082]
["bitfinex","SOLUSD",1758091858518,1e-08,236.52,236.51,39.34663082]
["bitfinex","SOLUSD",1758091859527,1e-08,236.52,236.51,37.31815102]
["bitfinex","SOLUSD",1758091860127,1e-08,236.52,236.51,4.25815102]
["bitfinex","SOLUSD",1758091860432,1e-08,236.52,236.51,37.31815102]
["bitfinex","SOLUSD",1758091861537,1e-08,236.52,236.51,38.00815102]
["bitfinex","SOLUSD",1758091861910,1e-08,236.52,236.51,37.31815102]
["bitfinex","SOLUSD",1758091862930,1e-08,236.52,236.51,26.03]
["bitfinex","SOLUSD",1758091863110,1e-08,236.52,236.51,33.07]
["bitfinex","SOLUSD",1758091865603,1e-08,236.52,236.51,37.29815102]
["bitfinex","SOLUSD",1758091865804,1e-08,236.52,236.51,40.01663082]
["bitfinex","SOLUSD",1758091866017,1e-08,236.52,236.51,37.98815102]
["bitfinex","SOLUSD",1758091867317,1e-08,236.52,236.51,40.01663082]
["bitfinex","SOLUSD",1758091868141,0.06,236.53,236.52,26.0]
["bitfinex","SOLUSD",1758091868435,0.06,236.53,236.52,59.04]
["bitfinex","SOLUSD",1758091869816,0.06,236.53,236.52,59.73]
["bitfinex","SOLUSD",1758091874739,0.06,236.53,236.52,63.95797226]
["bitfinex","SOLUSD",1758091875349,0.06,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758091875543,0.06,236.53,236.52,33.02]
["bitfinex","SOLUSD",1758091876138,0.76,236.53,236.51,26.03]
["bitfinex","SOLUSD",1758091876348,0.06,236.53,236.52,33.02]
["bitfinex","SOLUSD",1758091881852,0.06,236.53,236.52,33.71]
["bitfinex","SOLUSD",1758091883453,0.06,236.53,236.52,37.93797226]
["bitfinex","SOLUSD",1758091884355,0.06,236.53,236.52,39.96645206]
["bitfinex","SOLUSD",1758091885744,0.06,236.53,236.52,37.93797226]
["bitfinex","SOLUSD",1758091885927,0.06,236.53,236.52,39.96645206]
["bitfinex","SOLUSD",1758091886441,0.06,236.53,236.52,37.93797226]
["bitfinex","SOLUSD",1758091886835,0.06,236.53,236.52,4.91797226]
["bitfinex","SOLUSD",1758091887039,0.06,236.53,236.52,37.91797226]
["bitfinex","SOLUSD",1758091888854,0.06,236.53,236.52,39.94645206]
["bitfinex","SOLUSD",1758091889238,0.06,236.53,236.52,26.0]
["bitfinex","SOLUSD",1758091889553,0.06,236.53,236.52,59.0]
["bitfinex","SOLUSD",1758091889851,0.06,236.53,236.52,59.71]
["bitfinex","SOLUSD",1758091890442,0.06,236.53,236.52,59.0]
["bitfinex","SOLUSD",1758091890935,0.06,236.53,236.52,63.93797226]
["bitfinex","SOLUSD",1758091892142,0.06,236.53,236.52,59.0]
["bitfinex","SOLUSD",1758091892347,0.06,236.53,236.52,59.03]
["bitfinex","SOLUSD",1758091892528,0.06,236.53,236.52,63.25797226]
["bitfinex","SOLUSD",1758091893137,0.76,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758091893461,2.7884798,236.53,236.52,33.03]
["bitfinex","SOLUSD",1758091893958,0.76,236.53,236.52,33.03]
["bitfinex","SOLUSD",1758091894261,2.7884798,236.53,236.52,33.03]
["bitfinex","SOLUSD",1758091894438,7.01627331,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758091894640,2.7884798,236.53,236.52,33.03]
["bitfinex","SOLUSD",1758091895853,2.05918416,236.53,236.52,37.31761777]
["bitfinex","SOLUSD",1758091899259,0.76,236.53,236.52,37.31761777]
["bitfinex","SOLUSD",1758091899560,2.05918416,236.53,236.52,4.31761777]
["bitfinex","SOLUSD",1758091899775,6.28697767,236.53,236.52,37.29761777]
["bitfinex","SOLUSD",1758091900459,2.05918416,236.53,236.52,37.29761777]
["bitfinex","SOLUSD",1758091901644,1.35918416,236.53,236.52,37.29761777]
["bitfinex","SOLUSD",1758091902063,2.05918416,236.53,236.52,37.29761777]
["bitfinex","SOLUSD",1758091902670,5.58697767,236.53,236.52,37.29761777]
["bitfinex","SOLUSD",1758091902972,0.76,236.53,236.52,37.29761777]
["bitfinex","SOLUSD",1758091903270,0.06,236.53,236.52,39.30680193]
["bitfinex","SOLUSD",1758091904838,0.06,236.53,236.52,43.53477419]
["bitfinex","SOLUSD",1758091910972,0.06,236.53,236.52,43.95757141]
["bitfinex","SOLUSD",1758091911842,0.06,236.53,236.52,57.55316542]
["bitfinex","SOLUSD",1758091912970,0.06,236.53,236.52,56.25398126]
["bitfinex","SOLUSD",1758091913170,0.06,236.53,236.52,57.55316542]
["bitfinex","SOLUSD",1758091915673,0.06,236.53,236.52,23.27398126]
["bitfinex","SOLUSD",1758091915854,0.06,236.53,236.52,57.1103682]
["bitfinex","SOLUSD",1758091916449,0.06,236.53,236.52,22.85118404]
["bitfinex","SOLUSD",1758091916656,0.06,236.53,236.52,57.1103682]
["bitfinex","SOLUSD",1758091916861,0.06,236.53,236.52,43.51477419]
["bitfinex","SOLUSD",1758091919467,0.06,236.53,236.52,42.21559003]
["bitfinex","SOLUSD",1758091919675,0.06,236.53,236.52,43.51477419]
["bitfinex","SOLUSD",1758091919874,0.06,236.53,236.52,34.54559003]
["bitfinex","SOLUSD",1758091920078,0.06,236.53,236.52,43.48477419]
["bitfinex","SOLUSD",1758091923073,0.06,236.53,236.52,42.18559003]
["bitfinex","SOLUSD",1758091923273,0.06,236.53,236.52,43.48477419]
["bitfinex","SOLUSD",1758091923997,0.06,236.53,236.52,34.54559003]
["bitfinex","SOLUSD",1758091924291,0.06,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091924486,0.06,236.53,236.52,41.48559003]
["bitfinex","SOLUSD",1758091924789,0.06,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091925008,0.06,236.53,236.52,41.48559003]
["bitfinex","SOLUSD",1758091926264,0.06,236.53,236.52,43.88757141]
["bitfinex","SOLUSD",1758091928897,0.06,236.53,236.52,4.31761777]
["bitfinex","SOLUSD",1758091929093,0.73,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091929702,0.06,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091931798,0.73,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091932300,0.06,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091932696,0.73,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091933579,0.06,236.53,236.52,37.25761777]
["bitfinex","SOLUSD",1758091933996,0.06,236.53,236.52,37.23761777]
["bitfinex","SOLUSD",1758091934188,0.06,236.53,236.52,42.14559003]
["bitfinex","SOLUSD",1758091934389,0.06,236.53,236.52,43.44477419]
["bitfinex","SOLUSD",1758091935791,0.06,236.53,236.52,57.0403682]
["bitfinex","SOLUSD",1758091936100,0.06,236.53,236.52,9.84477419]
["bitfinex","SOLUSD",1758091936291,0.06,236.53,236.52,42.76477419]
["bitfinex","SOLUSD",1758091936601,0.06,236.53,236.52,43.44477419]
["bitfinex","SOLUSD",1758091937286,0.06,236.53,236.52,8.54559003]
["bitfinex","SOLUSD",1758091937486,0.06,236.53,236.52,42.14559003]
["bitfinex","SOLUSD",1758091937681,0.06,236.53,236.52,43.44477419]
["bitfinex","SOLUSD",1758091938703,0.06,236.53,236.52,4.31761777]
["bitfinex","SOLUSD",1758091938901,0.06,236.53,236.52,37.23761777]
["bitfinex","SOLUSD",1758091940401,0.06,236.53,236.52,37.91761777]
["bitfinex","SOLUSD",1758091940801,0.06,236.53,236.52,38.53680193]
["bitfinex","SOLUSD",1758091941882,0.06,236.53,236.52,52.81239594]
["bitfinex","SOLUSD",1758091944298,0.06,236.53,236.52,53.09671908]
["bitfinex","SOLUSD",1758091949522,0.06,236.53,236.52,51.79753492]
["bitfinex","SOLUSD",1758091949821,0.06,236.53,236.52,53.09671908]
["bitfinex","SOLUSD",1758091953315,0.06,236.53,236.52,57.32469134]
["bitfinex","SOLUSD",1758091955923,0.06,236.53,236.52,58.05315834]
["bitfinex","SOLUSD",1758091956921,0.06,236.55,236.53,13.87991715]
["bitfinex","SOLUSD",1758091957233,0.67,236.64,236.57,15.90756831]
["bitfinex","SOLUSD",1758091957447,0.06,236.66,236.58,13.87991715]
["bitfinex","SOLUSD",1758091957608,0.06,236.66,236.6,43.93521947]
["bitfinex","SOLUSD",1758091957609,0.73,236.66,236.6,43.93521947]
["bitfinex","SOLUSD",1758091958005,0.73,236.66,236.6,46.2976606]
["bitfinex","SOLUSD",1758091958205,0.06,236.66,236.6,46.2976606]
["bitfinex","SOLUSD",1758091958939,0.06,236.66,236.6,50.52420328]
["bitfinex","SOLUSD",1758091960131,0.06,236.66,236.6,60.93258069]
["bitfinex","SOLUSD",1758091960311,0.06,236.66,236.6,64.33313807]
["bitfinex","SOLUSD",1758091961106,0.67,236.65,236.6,64.33313807]
["bitfinex","SOLUSD",1758091961410,0.06,236.66,236.6,64.33313807]
["bitfinex","SOLUSD",1758091961702,0.06,236.66,236.6,64.75579233]
["bitfinex","SOLUSD",1758091961901,0.73,236.66,236.6,64.75579233]
["bitfinex","SOLUSD",1758091963940,0.73,236.66,236.6,97.63579233]
["bitfinex","SOLUSD",1758091964158,0.73,236.66,236.6,97.21313807]
["bitfinex","SOLUSD",1758091966552,0.67,236.63,236.6,58.23492953]
["bitfinex","SOLUSD",1758091966729,0.67,236.63,236.6,93.14258069]
["bitfinex","SOLUSD",1758091968257,0.67,236.63,236.6,60.26258069]
["bitfinex","SOLUSD",1758091968457,0.73,236.61,236.6,1.69244113]
["bitfinex","SOLUSD",1758091968866,0.06,236.61,236.6,50.8656863]
["bitfinex","SOLUSD",1758091969039,0.06,236.61,236.6,74.45235828]
["bitfinex","SOLUSD",1758091969246,0.06,236.61,236.6,76.48000944]
["bitfinex","SOLUSD",1758091969655,0.06,236.61,236.6,77.15000944]
["bitfinex","SOLUSD",1758091970879,0.06,236.61,236.6,76.48000944]
["bitfinex","SOLUSD",1758091971303,0.06,236.61,236.6,77.5726637]
["bitfinex","SOLUSD",1758091972848,0.06,236.61,236.6,78.0726637]
["bitfinex","SOLUSD",1758091974084,0.06,236.61,236.6,80.10031486]
["bitfinex","SOLUSD",1758091974450,0.06,236.66,236.64,13.59559401]
["bitfinex","SOLUSD",1758091974649,0.06,236.66,236.65,48.48324517]
["bitfinex","SOLUSD",1758091974862,0.06,236.66,236.65,52.70889486]
["bitfinex","SOLUSD",1758091975068,0.73,236.66,236.65,54.73654602]
["bitfinex","SOLUSD",1758091975274,0.73,236.66,236.65,52.70889486]
["bitfinex","SOLUSD",1758091976757,0.06,236.66,236.65,52.70889486]
["bitfinex","SOLUSD",1758091976957,0.77,236.66,236.65,52.70889486]
["bitfinex","SOLUSD",1758091977697,0.06,236.66,236.65,52.993218]
["bitfinex","SOLUSD",1758091977884,0.06,236.66,236.65,56.15343412]
["bitfinex","SOLUSD",1758091978092,0.06,236.66,236.65,53.703218]
["bitfinex","SOLUSD",1758091978259,0.06,236.66,236.65,55.73086916]
["bitfinex","SOLUSD",1758091979160,0.06,236.66,236.65,53.703218]
["bitfinex","SOLUSD",1758091979467,0.06,236.66,236.65,55.73086916]
["bitfinex","SOLUSD",1758091981080,0.77,236.66,236.65,21.87654602]
["bitfinex","SOLUSD",1758091981285,0.77,236.66,236.65,35.16765116]
["bitfinex","SOLUSD",1758091981778,0.77,236.66,236.65,2.02765116]
["bitfinex","SOLUSD",1758091981989,0.77,236.66,236.65,35.16765116]
["bitfinex","SOLUSD",1758091982482,0.06,236.66,236.65,37.19530232]
["bitfinex","SOLUSD",1758091982684,0.77,236.66,236.65,35.16765116]
["bitfinex","SOLUSD",1758091983886,0.06,236.66,236.65,35.16765116]
["bitfinex","SOLUSD",1758091984196,0.77,236.66,236.65,2.02765116]
["bitfinex","SOLUSD",1758091984570,2.79765116,236.66,236.65,33.16]
["bitfinex","SOLUSD",1758091993465,0.77,236.66,236.65,33.16]
["bitfinex","SOLUSD",1758091994673,2.79765116,236.66,236.65,33.16]
["bitfinex","SOLUSD",1758091996295,2.79765116,236.66,236.63,33.06]
["bitfinex","SOLUSD",1758091996296,7.0231223,236.66,236.63,33.06]
["bitfinex","SOLUSD",1758091996476,2.02765116,236.64,236.63,33.06]
["bitfinex","SOLUSD",1758091996682,6.96347942,236.64,236.63,33.06]
["bitfinex","SOLUSD",1758091999501,17.52805007,236.64,236.61,33.09]
["bitfinex","SOLUSD",1758091999720,2.02765116,236.62,236.61,33.09]
["bitfinex","SOLUSD",1758091999875,2.73765116,236.62,236.61,33.09]
["bitfinex","SOLUSD",1758092000071,0.71,236.62,236.61,33.09]
["bitfinex","SOLUSD",1758092000294,2.73765116,236.62,236.61,33.09]
["bitfinex","SOLUSD",1758092001196,6.9638366,236.62,236.61,33.09]
["bitfinex","SOLUSD",1758092003404,4.93618544,236.62,236.61,33.09]
["bitfinex","SOLUSD",1758092003703,6.9638366,236.62,236.61,33.09]
["bitfinex","SOLUSD",1758092006801,6.9638366,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092007314,4.22618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092007480,4.88618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092007688,6.9138366,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092009604,6.2538366,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092009808,4.22597207,236.64,236.61,0.03]
["bitfinex","SOLUSD",1758092010108,2.02765116,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092011903,2.02765116,236.64,236.61,0.71]
["bitfinex","SOLUSD",1758092012307,2.02765116,236.64,236.61,0.03]
["bitfinex","SOLUSD",1758092012711,2.02765116,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092013106,4.88618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092013295,6.9138366,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092014816,2.68765116,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092015798,6.9138366,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092016427,6.2538366,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092016597,2.08765116,236.64,236.61,0.03]
["bitfinex","SOLUSD",1758092016800,6.31349667,236.64,236.61,0.71]
["bitfinex","SOLUSD",1758092016998,2.02765116,236.63,236.61,0.71]
["bitfinex","SOLUSD",1758092018001,1.29785668,236.63,236.61,0.71]
["bitfinex","SOLUSD",1758092018605,1.29785668,236.63,236.61,0.03]
["bitfinex","SOLUSD",1758092018606,5.52387945,236.63,236.61,0.03]
["bitfinex","SOLUSD",1758092018817,1.29785668,236.63,236.61,0.03]
["bitfinex","SOLUSD",1758092019017,5.52388348,236.63,236.61,0.03]
["bitfinex","SOLUSD",1758092019315,1.29785668,236.63,236.61,0.03]
["bitfinex","SOLUSD",1758092019519,1.95785668,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092020218,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092022010,6.18404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092024624,4.22618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092024921,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092026804,6.18404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092027214,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092027822,6.18404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092028935,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092029517,4.22618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092029714,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092030315,1.29785668,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092032005,1.95785668,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092032435,6.18404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092032727,4.22618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092032928,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092037827,1.29785668,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092038933,4.22600684,236.63,236.61,0.03]
["bitfinex","SOLUSD",1758092039330,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092040115,4.22618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092040315,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092044129,4.22618544,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092044329,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092045119,1.29785668,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092046543,5.52404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092047527,6.18404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092047936,6.24404212,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092048146,6.52836526,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092048454,10.08543403,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092049155,11.77902169,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092053160,8.22195292,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092053761,11.77902169,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758092054163,0.28432314,236.61,236.58,0.03]
["bitfinex","SOLUSD",1758092054465,1.58217982,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758092054633,2.24217982,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758092055332,5.80214652,236.59,236.54,0.03]
["bitfinex","SOLUSD",1758092055634,1.29785668,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758092055830,5.80961588,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758092057549,6.46961588,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758092057830,5.80961588,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758092058981,4.22707866,236.57,236.54,0.71]
["bitfinex","SOLUSD",1758092059144,14.00245363,236.58,236.54,0.71]
["bitfinex","SOLUSD",1758092059341,12.70459695,236.58,236.54,0.71]
["bitfinex","SOLUSD",1758092060067,14.00245363,236.58,236.54,0.71]
["bitfinex","SOLUSD",1758092060766,18.22939637,236.58,236.54,0.71]
["bitfinex","SOLUSD",1758092060974,12.70459695,236.58,236.54,0.71]
["bitfinex","SOLUSD",1758092061139,4.22692469,236.58,236.54,2.00785668]
["bitfinex","SOLUSD",1758092061435,4.22692469,236.58,236.55,0.68]
["bitfinex","SOLUSD",1758092063172,4.22668582,236.6,236.55,0.68]
["bitfinex","SOLUSD",1758092063371,5.5245425,236.6,236.55,0.68]
["bitfinex","SOLUSD",1758092063872,4.28627857,236.62,236.55,0.68]
["bitfinex","SOLUSD",1758092064050,4.28627857,236.62,236.56,1.29785668]
["bitfinex","SOLUSD",1758092064251,4.28627857,236.62,236.57,0.68]
["bitfinex","SOLUSD",1758092064559,4.28627857,236.62,236.58,33.1]
["bitfinex","SOLUSD",1758092064764,4.28627857,236.62,236.59,0.68]
["bitfinex","SOLUSD",1758092066571,4.28627857,236.62,236.58,33.1]
["bitfinex","SOLUSD",1758092066751,4.28627857,236.62,236.59,0.71]
["bitfinex","SOLUSD",1758092067064,4.28627857,236.62,236.6,0.71]
["bitfinex","SOLUSD",1758092067245,5.58413525,236.62,236.6,0.71]
["bitfinex","SOLUSD",1758092068370,0.06,236.61,236.6,0.71]
["bitfinex","SOLUSD",1758092069269,4.28651911,236.61,236.58,33.81]
["bitfinex","SOLUSD",1758092069569,4.28651911,236.61,236.59,0.71]
["bitfinex","SOLUSD",1758092070070,0.06,236.61,236.6,0.71]
["bitfinex","SOLUSD",1758092074477,0.06,236.61,236.6,4.93654268]
["bitfinex","SOLUSD",1758092074657,0.06,236.61,236.6,46.25264763]
["bitfinex","SOLUSD",1758092075067,0.06,236.61,236.6,43.29624995]
["bitfinex","SOLUSD",1758092075269,0.06,236.61,236.6,2.40279926]
["bitfinex","SOLUSD",1758092075453,0.06,236.61,236.6,35.92279926]
["bitfinex","SOLUSD",1758092076056,0.06,236.61,236.6,34.23]
["bitfinex","SOLUSD",1758092077270,0.06,236.61,236.6,60.31]
["bitfinex","SOLUSD",1758092077575,0.06,236.61,236.6,60.29]
["bitfinex","SOLUSD",1758092077878,0.06,236.61,236.6,34.29]
["bitfinex","SOLUSD",1758092080080,0.06,236.61,236.6,0.71]
["bitfinex","SOLUSD",1758092080286,0.06,236.61,236.6,34.27]
["bitfinex","SOLUSD",1758092081266,0.06,236.61,236.6,33.56]
["bitfinex","SOLUSD",1758092081790,0.06,236.61,236.6,34.27]
["bitfinex","SOLUSD",1758092085788,0.06,236.61,236.6,0.71]
["bitfinex","SOLUSD",1758092085980,0.06,236.61,236.6,34.23]
["bitfinex","SOLUSD",1758092091001,0.06,236.61,236.6,33.52]
["bitfinex","SOLUSD",1758092094178,5.00636405,236.61,236.6,33.52]
["bitfinex","SOLUSD",1758092094698,7.03447385,236.61,236.6,33.42]
["bitfinex","SOLUSD",1758092097380,5.00636405,236.61,236.6,33.42]
["bitfinex","SOLUSD",1758092097582,7.03447385,236.61,236.6,33.42]
["bitfinex","SOLUSD",1758092098378,5.00636405,236.61,236.6,33.42]
["bitfinex","SOLUSD",1758092098586,6.31447385,236.61,236.6,33.42]
["bitfinex","SOLUSD",1758092098997,6.31447385,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092098998,4.28636405,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092099408,6.31447385,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092100714,7.02447385,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092101196,4.99636405,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092101395,4.28636405,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092101582,4.99636405,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092101787,7.02447385,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092102095,6.31447385,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092102294,0.06,236.61,236.6,34.1]
["bitfinex","SOLUSD",1758092103304,4.28636405,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092104012,6.31447385,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092106903,0.06,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092108010,4.28636405,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092109191,6.31447385,236.61,236.6,33.4]
["bitfinex","SOLUSD",1758092114721,6.31447385,236.61,236.6,33.26]
["bitfinex","SOLUSD",1758092115010,7.02447385,236.61,236.6,33.26]
["bitfinex","SOLUSD",1758092115303,6.31447385,236.61,236.6,33.26]
["bitfinex","SOLUSD",1758092116008,0.06,236.61,236.6,33.26]
["bitfinex","SOLUSD",1758092116205,0.06,236.61,236.6,33.96]
["bitfinex","SOLUSD",1758092118616,4.28636405,236.61,236.6,33.26]
["bitfinex","SOLUSD",1758092118820,0.06,236.61,236.6,33.26]
["bitfinex","SOLUSD",1758092119016,0.06,236.61,236.6,33.96]
["bitfinex","SOLUSD",1758092129504,0.06,236.61,236.6,33.26]
["bitfinex","SOLUSD",1758092130231,0.06,236.61,236.6,33.96]
["bitfinex","SOLUSD",1758092130531,4.28636405,236.61,236.6,33.82]
["bitfinex","SOLUSD",1758092131400,4.28636405,236.61,236.6,33.12]
["bitfinex","SOLUSD",1758092132012,4.28636405,236.61,236.6,33.82]
["bitfinex","SOLUSD",1758092132704,4.28636405,236.61,236.6,33.12]
["bitfinex","SOLUSD",1758092133000,4.28636405,236.61,236.6,33.82]
["bitfinex","SOLUSD",1758092133423,4.28636405,236.61,236.6,33.12]
["bitfinex","SOLUSD",1758092134134,6.98447385,236.61,236.56,0.73]
["bitfinex","SOLUSD",1758092134320,6.98447385,236.61,236.56,0.03]
["bitfinex","SOLUSD",1758092134634,6.98447385,236.61,236.57,33.1]
["bitfinex","SOLUSD",1758092134803,2.0281098,236.59,236.57,33.1]
["bitfinex","SOLUSD",1758092135004,2.6981098,236.59,236.57,33.1]
["bitfinex","SOLUSD",1758092135404,4.22689999,236.58,236.57,33.1]
["bitfinex","SOLUSD",1758092135922,4.22689999,236.58,236.57,33.8]
["bitfinex","SOLUSD",1758092137234,2.0281098,236.59,236.57,33.1]
["bitfinex","SOLUSD",1758092138033,2.0281098,236.59,236.57,33.8]
["bitfinex","SOLUSD",1758092138331,6.2548777,236.59,236.57,33.8]
["bitfinex","SOLUSD",1758092138513,2.6981098,236.58,236.56,0.03]
["bitfinex","SOLUSD",1758092138829,2.0281098,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758092139210,2.6981098,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758092139817,1.96903125,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758092140242,28.25335439,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758092140422,32.48043305,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758092140745,45.18503,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758092141313,55.75272666,236.57,236.54,1e-08]
["bitfinex","SOLUSD",1758092141535,31.14429924,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758092142036,31.81429924,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758092142230,28.25335439,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758092142628,32.48079045,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758092143233,36.03745544,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758092143527,32.48079045,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1758092144261,26.0,236.51,236.49,0.03]
["bitfinex","SOLUSD",1758092144538,29.83909323,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758092144727,32.48168419,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758092144924,34.17606097,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758092145236,37.72776174,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758092146643,37.72776174,236.5,236.47,0.03]
["bitfinex","SOLUSD",1758092146846,1.29903125,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092148957,5.52771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092149267,4.89868741,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092149635,5.52771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092149838,5.52771866,236.48,236.47,0.73]
["bitfinex","SOLUSD",1758092150045,5.52771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092152758,4.22868741,236.48,236.47,0.73]
["bitfinex","SOLUSD",1758092153059,137.22749251,236.5,236.47,0.73]
["bitfinex","SOLUSD",1758092153658,1.29903125,236.48,236.47,0.73]
["bitfinex","SOLUSD",1758092154545,1.35903125,236.48,236.47,0.73]
["bitfinex","SOLUSD",1758092155049,1.35903125,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092155253,5.58771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092156279,4.28868741,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758092158566,6.29771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092159344,5.58771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092162665,4.28868741,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092162873,5.58771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092164448,6.5820418,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092169989,5.28301055,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092170277,5.8720418,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092173877,0.06,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758092177086,0.06,236.48,236.47,6.23789749]
["bitfinex","SOLUSD",1758092177280,0.06,236.48,236.47,19.8334915]
["bitfinex","SOLUSD",1758092177586,0.06,236.48,236.47,24.15564375]
["bitfinex","SOLUSD",1758092178662,0.06,236.48,236.47,18.62774626]
["bitfinex","SOLUSD",1758092178880,0.06,236.48,236.47,51.90774626]
["bitfinex","SOLUSD",1758092179892,0.06,236.48,236.47,53.20677751]
["bitfinex","SOLUSD",1758092184674,0.06,236.48,236.47,51.90774626]
["bitfinex","SOLUSD",1758092184885,0.06,236.48,236.47,53.20677751]
["bitfinex","SOLUSD",1758092187994,0.06,236.48,236.47,51.82774626]
["bitfinex","SOLUSD",1758092188181,0.06,236.48,236.47,53.12677751]
["bitfinex","SOLUSD",1758092189996,0.06,236.48,236.47,51.82774626]
["bitfinex","SOLUSD",1758092190172,0.06,236.48,236.47,53.12677751]
["bitfinex","SOLUSD",1758092190679,0.06,236.48,236.47,57.35564375]
["bitfinex","SOLUSD",1758092192096,0.06,236.48,236.47,5.03215225]
["bitfinex","SOLUSD",1758092192300,0.06,236.48,236.47,38.19215225]
["bitfinex","SOLUSD",1758092193786,0.06,236.48,236.47,37.51215225]
["bitfinex","SOLUSD",1758092193992,0.76,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092194200,2.05903125,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758092194999,6.28771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092195202,4.98868741,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758092195411,4.98868741,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092195601,6.28771866,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758092196004,4.98868741,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758092196313,6.28771866,236.48,236.47,33.19]
["bitfinex","SOLUSD",1758092198006,6.28771866,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092198188,6.28771866,236.48,236.47,33.17]
["bitfinex","SOLUSD",1758092199692,6.5720418,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758092200989,6.5720418,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758092200990,131.98432314,236.47,236.44,0.03]
["bitfinex","SOLUSD",1758092201195,1.58335439,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758092201516,5.81257832,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758092201810,7.24565591,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758092202214,10.80129228,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758092202992,7.24565591,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758092203700,26.28432314,236.42,236.39,0.03]
["bitfinex","SOLUSD",1758092203911,31.87048494,236.42,236.39,0.03]
["bitfinex","SOLUSD",1758092204211,32.57048494,236.42,236.39,0.03]
["bitfinex","SOLUSD",1758092205190,0.28432314,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758092205486,2.31643198,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758092205700,6.54672936,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758092205897,7.24672936,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758092207627,0.28432314,236.37,236.32,0.2]
["bitfinex","SOLUSD",1758092207799,2.03210884,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758092208122,2.73210884,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758092208506,3.01643198,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758092208701,3.01643198,236.33,236.26,0.67]
["bitfinex","SOLUSD",1758092208702,0.28432314,236.32,236.26,0.67]
["bitfinex","SOLUSD",1758092209008,6.26455477,236.27,236.26,0.67]
["bitfinex","SOLUSD",1758092209824,6.26455477,236.27,236.25,33.1]
["bitfinex","SOLUSD",1758092210136,2.03210884,236.26,236.25,33.1]
["bitfinex","SOLUSD",1758092212201,4.23280423,236.25,236.23,0.2]
["bitfinex","SOLUSD",1758092212396,2.03210884,236.24,236.23,0.2]
["bitfinex","SOLUSD",1758092212714,2.03210884,236.24,236.23,0.87]
["bitfinex","SOLUSD",1758092213435,2.03210884,236.24,236.23,0.2]
["bitfinex","SOLUSD",1758092216625,0.7,236.28,236.23,0.87]
["bitfinex","SOLUSD",1758092216923,2.03210884,236.24,236.23,0.2]
["bitfinex","SOLUSD",1758092217513,2.03210884,236.24,236.23,0.87]
["bitfinex","SOLUSD",1758092219133,4.23285934,236.25,236.23,0.87]
["bitfinex","SOLUSD",1758092219327,4.23285934,236.25,236.24,0.67]
["bitfinex","SOLUSD",1758092219626,4.23203053,236.3,236.24,0.67]
["bitfinex","SOLUSD",1758092219800,2.03210884,236.27,236.25,33.1]
["bitfinex","SOLUSD",1758092220004,2.03210884,236.27,236.26,0.67]
["bitfinex","SOLUSD",1758092220205,2.03210884,236.27,236.26,33.77]
["bitfinex","SOLUSD",1758092220604,4.23238243,236.28,236.26,33.77]
["bitfinex","SOLUSD",1758092220805,2.03210884,236.27,236.26,33.1]
["bitfinex","SOLUSD",1758092221399,2.03210884,236.27,236.26,33.77]
["bitfinex","SOLUSD",1758092222530,6.26449127,236.28,236.26,33.77]
["bitfinex","SOLUSD",1758092222738,4.23238243,236.28,236.27,0.67]
["bitfinex","SOLUSD",1758092222922,6.26449127,236.28,236.27,0.67]
["bitfinex","SOLUSD",1758092225417,2.03210884,236.28,236.27,0.67]
["bitfinex","SOLUSD",1758092226140,142.9791613,236.32,236.27,0.67]
["bitfinex","SOLUSD",1758092226141,4.2317295,236.31,236.27,0.67]
["bitfinex","SOLUSD",1758092226325,2.03210884,236.28,236.27,0.67]
["bitfinex","SOLUSD",1758092226527,4.2317295,236.31,236.27,0.67]
["bitfinex","SOLUSD",1758092226847,2.03210884,236.3,236.27,0.67]
["bitfinex","SOLUSD",1758092227212,6.26407849,236.3,236.27,0.67]
["bitfinex","SOLUSD",1758092227650,4.23131168,236.34,236.27,0.67]
["bitfinex","SOLUSD",1758092227946,2.03210884,236.32,236.27,0.67]
["bitfinex","SOLUSD",1758092228131,2.03210884,236.31,236.27,0.67]
["bitfinex","SOLUSD",1758092229145,2.03210884,236.32,236.27,0.67]
["bitfinex","SOLUSD",1758092229522,4.2317295,236.31,236.27,0.67]
["bitfinex","SOLUSD",1758092230053,2.03210884,236.33,236.27,0.67]
["bitfinex","SOLUSD",1758092231660,4.23155044,236.32,236.27,0.67]
["bitfinex","SOLUSD",1758092232167,6.26365928,236.32,236.27,0.67]
["bitfinex","SOLUSD",1758092233250,4.23119235,236.34,236.27,0.67]
["bitfinex","SOLUSD",1758092233448,4.23119235,236.34,236.27,2.70210884]
["bitfinex","SOLUSD",1758092233650,2.03210884,236.32,236.28,0.67]
["bitfinex","SOLUSD",1758092234851,4.23119235,236.34,236.28,0.67]
["bitfinex","SOLUSD",1758092235050,6.26374639,236.32,236.28,0.67]
["bitfinex","SOLUSD",1758092235776,6.26374639,236.32,236.29,0.67]
["bitfinex","SOLUSD",1758092235977,2.03210884,236.3,236.27,0.67]
["bitfinex","SOLUSD",1758092236156,2.03210884,236.3,236.28,33.1]
["bitfinex","SOLUSD",1758092237070,6.26419357,236.3,236.28,33.1]
["bitfinex","SOLUSD",1758092237773,6.26376909,236.32,236.29,0.67]
["bitfinex","SOLUSD",1758092238183,4.23166025,236.32,236.29,0.67]
["bitfinex","SOLUSD",1758092238389,6.26376909,236.32,236.29,0.67]
["bitfinex","SOLUSD",1758092240367,6.26376909,236.32,236.28,33.1]
["bitfinex","SOLUSD",1758092240566,6.26376909,236.32,236.28,33.77]
["bitfinex","SOLUSD",1758092241176,6.26376909,236.32,236.28,33.1]
["bitfinex","SOLUSD",1758092241387,6.26376909,236.32,236.29,0.67]
["bitfinex","SOLUSD",1758092241772,6.26376909,236.32,236.29,0.7]
["bitfinex","SOLUSD",1758092242082,6.32376909,236.32,236.29,0.7]
["bitfinex","SOLUSD",1758092242284,6.32376909,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758092242487,2.03210884,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758092242692,2.31643198,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758092242883,3.01643198,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758092243691,0.28432314,236.29,236.24,29.17]
["bitfinex","SOLUSD",1758092243875,2.03210884,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092244187,2.73210884,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092244487,6.96491307,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092248074,0.28432314,236.26,236.25,18.03508693]
["bitfinex","SOLUSD",1758092248279,2.31643198,236.26,236.25,18.03508693]
["bitfinex","SOLUSD",1758092249261,6.54905705,236.26,236.25,18.03508693]
["bitfinex","SOLUSD",1758092249779,6.54905705,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758092249972,2.31643198,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092250202,2.71643198,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092250969,0.28432314,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092251168,134.41643198,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092251685,138.64941538,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092253681,6.94941538,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092255192,6.54941538,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092256486,4.2329834,236.24,236.23,0.69000001]
["bitfinex","SOLUSD",1758092256688,6.26509224,236.24,236.23,0.69000001]
["bitfinex","SOLUSD",1758092256996,2.03210884,236.25,236.23,0.69000001]
["bitfinex","SOLUSD",1758092258002,6.26509224,236.24,236.23,0.69000001]
["bitfinex","SOLUSD",1758092261893,5.53528708,236.24,236.23,0.69000001]
["bitfinex","SOLUSD",1758092263809,5.53528708,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092264108,5.93528708,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092264790,4.2329834,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092264983,5.53528708,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092270002,5.53528708,236.24,236.23,0.69000001]
["bitfinex","SOLUSD",1758092270303,4.2329834,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092270502,5.53528708,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092271524,4.2329834,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092271727,5.53528708,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092271924,4.2329834,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092272109,5.53528708,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092273307,4.23262507,236.26,236.23,0.69000001]
["bitfinex","SOLUSD",1758092273513,1.30230368,236.24,236.23,0.69000001]
["bitfinex","SOLUSD",1758092274311,4.23262507,236.26,236.23,0.69000001]
["bitfinex","SOLUSD",1758092276239,133.00230368,236.27,236.23,0.69000001]
["bitfinex","SOLUSD",1758092276421,131.7,236.27,236.23,0.69000001]
["bitfinex","SOLUSD",1758092276928,135.93247792,236.27,236.23,0.69000001]
["bitfinex","SOLUSD",1758092278116,137.2347816,236.27,236.23,0.69000001]
["bitfinex","SOLUSD",1758092278315,1.30230368,236.26,236.23,0.69000001]
["bitfinex","SOLUSD",1758092278519,1.30230368,236.26,236.24,0.69]
["bitfinex","SOLUSD",1758092278720,1.30230368,236.26,236.25,0.69]
["bitfinex","SOLUSD",1758092280039,5.53492875,236.26,236.25,0.69]
["bitfinex","SOLUSD",1758092280235,5.59492875,236.26,236.25,0.69]
["bitfinex","SOLUSD",1758092280616,5.59492875,236.26,236.25,33.77]
["bitfinex","SOLUSD",1758092281114,4.29262507,236.26,236.25,33.77]
["bitfinex","SOLUSD",1758092281438,4.29262507,236.26,236.25,33.08]
["bitfinex","SOLUSD",1758092281640,5.59492875,236.26,236.25,33.08]
["bitfinex","SOLUSD",1758092283344,5.59492875,236.26,236.25,33.77]
["bitfinex","SOLUSD",1758092283523,16.17649143,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758092283834,1.30230368,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092284041,14.87418775,236.26,236.23,33.08000001]
["bitfinex","SOLUSD",1758092284636,14.87418775,236.26,236.24,0.69]
["bitfinex","SOLUSD",1758092284841,4.29262507,236.26,236.25,0.69]
["bitfinex","SOLUSD",1758092298649,0.06,236.26,236.25,1.99230368]
["bitfinex","SOLUSD",1758092303254,0.06,236.26,236.25,0.69]
["bitfinex","SOLUSD",1758092303658,0.06,236.26,236.25,1.99230368]
["bitfinex","SOLUSD",1758092306160,0.06,236.26,236.25,35.05230368]
["bitfinex","SOLUSD",1758092306866,0.06,236.26,236.25,33.75]
["bitfinex","SOLUSD",1758092307054,0.06,236.26,236.25,33.78]
["bitfinex","SOLUSD",1758092307254,4.29262507,236.26,236.25,33.78]
["bitfinex","SOLUSD",1758092309486,4.29262507,236.26,236.25,33.06]
["bitfinex","SOLUSD",1758092310977,4.29262507,236.26,236.25,33.78]
["bitfinex","SOLUSD",1758092311867,4.29262507,236.26,236.25,33.06]
["bitfinex","SOLUSD",1758092312268,4.29262507,236.26,236.24,0.75]
["bitfinex","SOLUSD",1758092312467,4.29262507,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092313180,5.59492875,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758092313371,4.29262507,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092313569,5.59492875,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092314075,5.99492875,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092314385,5.59492875,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092315567,5.99492875,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092316076,4.69262507,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092316276,5.99492875,236.26,236.25,33.04]
["bitfinex","SOLUSD",1758092316998,8.25787402,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758092317163,4.86909263,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092317484,5.26909263,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092319290,9.50189686,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092319869,8.19959318,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092320078,9.50189686,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092321801,9.83519295,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092322084,7.79959318,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092322287,9.83519295,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092322472,6.268404,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092324585,9.83519295,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092326098,10.23519295,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092326588,9.83519295,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092328992,7.79959318,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092329200,6.268404,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092330797,6.268404,236.25,236.24,0.75]
["bitfinex","SOLUSD",1758092331565,4.23280423,236.25,236.24,0.75]
["bitfinex","SOLUSD",1758092331788,6.268404,236.25,236.24,0.75]
["bitfinex","SOLUSD",1758092332790,6.268404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092334390,6.328404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092339472,6.328404,236.25,236.24,0.75]
["bitfinex","SOLUSD",1758092339677,6.328404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092341413,4.29280423,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092341612,6.328404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092343494,4.29280423,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092344214,6.328404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092344390,4.29280423,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092344578,6.328404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092347095,4.29280423,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092347397,6.328404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092348581,4.29280423,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092348799,6.328404,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092349697,0.06,236.25,236.24,33.77]
["bitfinex","SOLUSD",1758092349901,0.06,236.26,236.24,47.36559401]
["bitfinex","SOLUSD",1758092350102,0.06,236.26,236.25,0.72]
["bitfinex","SOLUSD",1758092350410,6.32822484,236.26,236.25,33.0]
["bitfinex","SOLUSD",1758092350702,6.32822484,236.26,236.25,33.72]
["bitfinex","SOLUSD",1758092351297,4.29262507,236.26,236.25,33.72]
["bitfinex","SOLUSD",1758092353084,0.06,236.26,236.25,33.72]
["bitfinex","SOLUSD",1758092357118,0.06,236.26,236.25,49.35119378]
["bitfinex","SOLUSD",1758092358711,1e-08,236.28,236.27,26.0]
["bitfinex","SOLUSD",1758092358896,4.76073795,236.37,236.27,26.0]
["bitfinex","SOLUSD",1758092358897,0.06,236.39,236.37,26.0]
["bitfinex","SOLUSD",1758092359114,0.06,236.48,236.42,13.59559401]
["bitfinex","SOLUSD",1758092359314,0.06,236.48,236.44,2.03559977]
["bitfinex","SOLUSD",1758092359720,0.06,236.48,236.45,14.31559401]
["bitfinex","SOLUSD",1758092360023,0.06,236.48,236.46,32.98]
["bitfinex","SOLUSD",1758092360228,0.06,236.48,236.46,33.7]
["bitfinex","SOLUSD",1758092360411,4.28872701,236.48,236.47,0.72]
["bitfinex","SOLUSD",1758092360906,4.28872701,236.48,236.46,12.95118141]
["bitfinex","SOLUSD",1758092361233,4.28872701,236.48,236.47,33.7]
["bitfinex","SOLUSD",1758092362400,4.28872701,236.48,236.47,32.98]
["bitfinex","SOLUSD",1758092363420,4.28872701,236.48,236.47,33.7]
["bitfinex","SOLUSD",1758092363731,4.28872701,236.48,236.47,44.3712149]
["bitfinex","SOLUSD",1758092363905,0.06,236.48,236.47,44.3712149]
["bitfinex","SOLUSD",1758092365331,0.06,236.48,236.47,10.6712149]
["bitfinex","SOLUSD",1758092365510,0.06,236.48,236.47,43.6312149]
["bitfinex","SOLUSD",1758092366625,0.06,236.48,236.47,10.6712149]
["bitfinex","SOLUSD",1758092366804,0.06,236.48,236.47,43.6312149]
["bitfinex","SOLUSD",1758092367199,0.06,236.48,236.47,44.3212149]
["bitfinex","SOLUSD",1758092368216,0.06,236.48,236.47,33.65]
["bitfinex","SOLUSD",1758092368425,0.06,236.48,236.47,37.97856487]
["bitfinex","SOLUSD",1758092369704,14.80103184,236.47,236.41,39.59559401]
["bitfinex","SOLUSD",1758092369904,15.51103184,236.47,236.42,33.65]
["bitfinex","SOLUSD",1758092370104,2.03559977,236.46,236.42,33.65]
["bitfinex","SOLUSD",1758092370304,4.22922393,236.45,236.42,33.65]
["bitfinex","SOLUSD",1758092371726,14.80103184,236.47,236.42,33.65]
["bitfinex","SOLUSD",1758092371914,16.83663161,236.47,236.43,0.69]
["bitfinex","SOLUSD",1758092372107,16.83663161,236.47,236.44,32.96]
["bitfinex","SOLUSD",1758092372908,4.22922393,236.45,236.44,32.96]
["bitfinex","SOLUSD",1758092373227,4.22922393,236.45,236.42,13.00289052]
["bitfinex","SOLUSD",1758092373427,4.22922393,236.45,236.43,33.65]
["bitfinex","SOLUSD",1758092374310,14.80103184,236.47,236.43,32.96]
["bitfinex","SOLUSD",1758092374509,2.03559977,236.44,236.4,11.2821656]
["bitfinex","SOLUSD",1758092374729,2.03559977,236.42,236.41,32.94]
["bitfinex","SOLUSD",1758092376135,6.26536036,236.42,236.41,32.94]
["bitfinex","SOLUSD",1758092377505,2.74559977,236.42,236.41,32.94]
["bitfinex","SOLUSD",1758092377705,2.74559977,236.42,236.37,0.69]
["bitfinex","SOLUSD",1758092378115,0.71,236.42,236.38,32.94]
["bitfinex","SOLUSD",1758092378440,2.03559977,236.41,236.38,32.94]
["bitfinex","SOLUSD",1758092378611,0.71,236.4,236.38,32.94]
["bitfinex","SOLUSD",1758092378932,2.03559977,236.39,236.34,26.0]
["bitfinex","SOLUSD",1758092379109,0.71,236.42,236.35,33.63]
["bitfinex","SOLUSD",1758092379310,2.03559977,236.39,236.35,33.63]
["bitfinex","SOLUSD",1758092379522,2.03559977,236.39,236.36,0.69]
["bitfinex","SOLUSD",1758092379732,4.94047635,236.38,236.35,32.94]
["bitfinex","SOLUSD",1758092379935,2.74559977,236.37,236.36,32.94]
["bitfinex","SOLUSD",1758092380120,2.03559977,236.37,236.36,32.94]
["bitfinex","SOLUSD",1758092381848,14.80792012,236.36,236.3,0.69]
["bitfinex","SOLUSD",1758092382053,2.03559977,236.33,236.31,32.94]
["bitfinex","SOLUSD",1758092382348,2.03559977,236.33,236.3,0.69]
["bitfinex","SOLUSD",1758092382534,2.03559977,236.33,236.32,32.94]
["bitfinex","SOLUSD",1758092383842,1.30145781,236.33,236.32,32.94]
["bitfinex","SOLUSD",1758092384240,4.23119235,236.34,236.32,32.94]
["bitfinex","SOLUSD",1758092384753,1.30145781,236.33,236.32,32.94]
["bitfinex","SOLUSD",1758092385048,4.23155044,236.32,236.3,0.69]
["bitfinex","SOLUSD",1758092385238,4.23155044,236.32,236.31,33.63]
["bitfinex","SOLUSD",1758092386535,14.80792012,236.36,236.31,33.63]
["bitfinex","SOLUSD",1758092386851,1.30145781,236.34,236.31,33.63]
["bitfinex","SOLUSD",1758092387958,1.30145781,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758092388863,4.23137138,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758092391139,5.53282919,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758092395846,4.23047635,236.38,236.32,14.29559401]
["bitfinex","SOLUSD",1758092396053,16.10812503,236.38,236.33,0.67]
["bitfinex","SOLUSD",1758092396263,1.30145781,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758092396562,1.30145781,236.34,236.33,32.94]
["bitfinex","SOLUSD",1758092397747,5.53265016,236.34,236.33,32.94]
["bitfinex","SOLUSD",1758092400168,6.24265016,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758092400560,0.28432314,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758092400879,1.58578095,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758092401053,1.30145781,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758092401255,2.01145781,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758092401884,2.29578095,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758092402059,0.28432314,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758092402252,31.81768954,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758092402450,32.52768954,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758092404571,43.10746101,236.3,236.24,0.03]
["bitfinex","SOLUSD",1758092404769,1.30145781,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092405068,41.8060032,236.3,236.24,0.03]
["bitfinex","SOLUSD",1758092405276,1.30145781,236.26,236.24,0.7]
["bitfinex","SOLUSD",1758092405568,1.30145781,236.27,236.24,0.7]
["bitfinex","SOLUSD",1758092406176,4.23262507,236.26,236.25,0.67]
["bitfinex","SOLUSD",1758092406354,4.23262507,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758092406982,5.53408288,236.26,236.25,0.67]
["bitfinex","SOLUSD",1758092407357,5.53408288,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758092407658,1.30145781,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758092407874,4.23262507,236.26,236.24,0.03]
["bitfinex","SOLUSD",1758092408275,4.23235379,236.28,236.25,0.67]
["bitfinex","SOLUSD",1758092409354,5.5338116,236.28,236.25,0.67]
["bitfinex","SOLUSD",1758092409860,1.30145781,236.26,236.24,32.97]
["bitfinex","SOLUSD",1758092410170,5.5338116,236.28,236.25,0.67]
["bitfinex","SOLUSD",1758092412359,1.30145781,236.3,236.25,0.67]
["bitfinex","SOLUSD",1758092413281,10.57913705,236.32,236.25,0.67]
["bitfinex","SOLUSD",1758092413282,1.30145781,236.31,236.25,0.67]
["bitfinex","SOLUSD",1758092413463,5.5333664,236.3,236.25,0.67]
["bitfinex","SOLUSD",1758092413856,4.23190859,236.3,236.25,0.67]
["bitfinex","SOLUSD",1758092414053,5.5333664,236.3,236.25,0.67]
["bitfinex","SOLUSD",1758092415578,1.30145781,236.3,236.25,0.67]
["bitfinex","SOLUSD",1758092415785,1.30145781,236.28,236.25,0.67]
["bitfinex","SOLUSD",1758092416178,1.30145781,236.28,236.26,0.67]
["bitfinex","SOLUSD",1758092416877,1.30145781,236.3,236.27,0.67]
["bitfinex","SOLUSD",1758092417088,15.86352519,236.34,236.28,0.67]
["bitfinex","SOLUSD",1758092417265,1.30145781,236.31,236.28,0.67]
["bitfinex","SOLUSD",1758092417687,4.23190859,236.3,236.28,0.67]
["bitfinex","SOLUSD",1758092419095,4.23190859,236.3,236.28,32.92]
["bitfinex","SOLUSD",1758092419096,1.30145781,236.29,236.28,32.92]
["bitfinex","SOLUSD",1758092420983,4.2322668,236.28,236.27,32.92]
["bitfinex","SOLUSD",1758092421388,4.2322668,236.28,236.27,33.59]
["bitfinex","SOLUSD",1758092421581,5.53344677,236.3,236.27,33.59]
["bitfinex","SOLUSD",1758092421785,4.23198896,236.3,236.28,0.67]
["bitfinex","SOLUSD",1758092422002,4.23198896,236.3,236.29,0.67]
["bitfinex","SOLUSD",1758092425399,4.29198896,236.3,236.29,0.67]
["bitfinex","SOLUSD",1758092425576,6.25344677,236.3,236.25,0.03]
["bitfinex","SOLUSD",1758092425781,1.30145781,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758092425976,1.30145781,236.26,236.25,32.95]
["bitfinex","SOLUSD",1758092426177,1.96145781,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758092426994,6.19408288,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758092428003,6.47840602,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758092428701,6.47840602,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758092428702,0.28432314,236.25,236.23,1e-08]
["bitfinex","SOLUSD",1758092428995,5.81876435,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092429192,6.47876435,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092431997,5.17730654,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092432208,6.47876435,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758092432882,0.28432314,236.23,236.21,1e-08]
["bitfinex","SOLUSD",1758092433083,1.30145781,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758092433401,2.24578095,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1758092433901,0.28432314,236.21,236.19,1e-08]
["bitfinex","SOLUSD",1758092434198,5.8194812,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758092434500,6.4794812,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758092435302,20.07507521,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758092436197,39.3994812,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758092438786,52.99507521,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758092439615,39.59559401,236.16,236.07,0.66]
["bitfinex","SOLUSD",1758092439819,1.30145781,236.11,236.07,0.66]
["bitfinex","SOLUSD",1758092440102,1.30145781,236.11,236.05,0.2]
["bitfinex","SOLUSD",1758092440301,14.82422701,236.1,236.05,0.2]
["bitfinex","SOLUSD",1758092440504,1.30145781,236.08,236.06,0.66]
["bitfinex","SOLUSD",1758092440806,1.30145781,236.08,236.05,0.2]
["bitfinex","SOLUSD",1758092441893,1.30145781,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092442292,5.53766894,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092443404,4.23621113,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092443728,5.53766894,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092443930,6.27462285,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092444523,3.23621113,236.06,236.05,0.86]
["bitfinex","SOLUSD",1758092444911,131.7,236.13,236.05,0.86]
["bitfinex","SOLUSD",1758092445228,4.23513467,236.12,236.09,2.03841172]
["bitfinex","SOLUSD",1758092445531,4.23513467,236.12,236.1,0.66]
["bitfinex","SOLUSD",1758092445705,4.23513467,236.12,236.11,0.66]
["bitfinex","SOLUSD",1758092446240,4.23441734,236.16,236.11,0.66]
["bitfinex","SOLUSD",1758092446445,4.23441734,236.16,236.12,0.66]
["bitfinex","SOLUSD",1758092446635,4.23441734,236.16,236.13,0.66]
["bitfinex","SOLUSD",1758092446838,4.23386712,236.2,236.14,0.66]
["bitfinex","SOLUSD",1758092447130,2.03841172,236.2,236.14,0.66]
["bitfinex","SOLUSD",1758092448123,4.2338795,236.19,236.14,0.66]
["bitfinex","SOLUSD",1758092448327,4.2338795,236.19,236.15,0.66]
["bitfinex","SOLUSD",1758092448536,4.2338795,236.19,236.16,0.66]
["bitfinex","SOLUSD",1758092448936,4.2338795,236.19,236.13,2.03841172]
["bitfinex","SOLUSD",1758092448937,4.2338795,236.19,236.17,0.66]
["bitfinex","SOLUSD",1758092449241,4.2338795,236.19,236.18,0.66]
["bitfinex","SOLUSD",1758092450430,6.27229122,236.19,236.14,0.66]
["bitfinex","SOLUSD",1758092450734,2.03841172,236.15,236.12,32.92]
["bitfinex","SOLUSD",1758092451039,2.03841172,236.13,236.12,33.58]
["bitfinex","SOLUSD",1758092452713,4.23495532,236.13,236.12,33.58]
["bitfinex","SOLUSD",1758092452916,16.86075534,236.13,236.08,0.66]
["bitfinex","SOLUSD",1758092453121,16.86075534,236.13,236.05,0.2]
["bitfinex","SOLUSD",1758092453122,2.03841172,236.09,236.07,32.96]
["bitfinex","SOLUSD",1758092453336,2.03841172,236.09,236.08,0.66]
["bitfinex","SOLUSD",1758092454136,14.82234362,236.13,236.08,0.66]
["bitfinex","SOLUSD",1758092454343,2.03841172,236.1,236.08,0.66]
["bitfinex","SOLUSD",1758092455324,2.03841172,236.11,236.05,0.86]
["bitfinex","SOLUSD",1758092455526,2.03841172,236.09,236.05,33.82]
["bitfinex","SOLUSD",1758092455736,2.03841172,236.09,236.05,33.88]
["bitfinex","SOLUSD",1758092456046,2.03841172,236.09,236.06,0.72]
["bitfinex","SOLUSD",1758092456218,4.23585225,236.08,236.06,0.72]
["bitfinex","SOLUSD",1758092456742,4.23585225,236.08,236.07,0.72]
["bitfinex","SOLUSD",1758092458343,4.23549343,236.1,236.07,0.72]
["bitfinex","SOLUSD",1758092458528,4.23549343,236.1,236.08,2.03841172]
["bitfinex","SOLUSD",1758092458720,4.23549343,236.1,236.09,0.72]
["bitfinex","SOLUSD",1758092460331,16.86075534,236.13,236.09,0.72]
["bitfinex","SOLUSD",1758092460518,14.82234362,236.13,236.09,33.66]
["bitfinex","SOLUSD",1758092460722,2.03841172,236.12,236.09,33.66]
["bitfinex","SOLUSD",1758092461343,16.86075534,236.13,236.1,0.72]
["bitfinex","SOLUSD",1758092461523,2.03841172,236.12,236.09,32.92]
["bitfinex","SOLUSD",1758092461923,2.03841172,236.12,236.1,0.72]
["bitfinex","SOLUSD",1758092462123,14.82234362,236.13,236.09,32.92]
["bitfinex","SOLUSD",1758092462422,16.86075534,236.13,236.09,0.72]
["bitfinex","SOLUSD",1758092462627,16.86075534,236.13,236.09,32.92]
["bitfinex","SOLUSD",1758092462821,16.92075534,236.13,236.09,32.92]
["bitfinex","SOLUSD",1758092463033,16.92075534,236.13,236.09,33.64]
["bitfinex","SOLUSD",1758092465040,16.92075534,236.13,236.1,0.72]
["bitfinex","SOLUSD",1758092465759,2.03841172,236.12,236.1,0.72]
["bitfinex","SOLUSD",1758092465948,14.88234362,236.13,236.09,32.92]
["bitfinex","SOLUSD",1758092466160,14.88234362,236.13,236.1,0.72]
["bitfinex","SOLUSD",1758092466457,4.29495532,236.13,236.11,0.72]
["bitfinex","SOLUSD",1758092466760,0.06,236.13,236.12,0.72]
["bitfinex","SOLUSD",1758092466959,4.23513467,236.12,236.09,0.72]
["bitfinex","SOLUSD",1758092467258,4.23513467,236.12,236.1,33.64]
["bitfinex","SOLUSD",1758092467758,4.23513467,236.12,236.1,32.92]
["bitfinex","SOLUSD",1758092467969,0.06,236.13,236.11,0.72]
["bitfinex","SOLUSD",1758092468462,0.06,236.13,236.12,0.72]
["bitfinex","SOLUSD",1758092469369,4.23513467,236.12,236.09,0.72]
["bitfinex","SOLUSD",1758092469544,4.23513467,236.12,236.1,32.92]
["bitfinex","SOLUSD",1758092469751,2.03841172,236.11,236.06,0.72]
["bitfinex","SOLUSD",1758092469950,14.82297136,236.12,236.05,0.2]
["bitfinex","SOLUSD",1758092469951,2.03841172,236.08,236.07,32.92]
["bitfinex","SOLUSD",1758092470265,2.03841172,236.08,236.05,0.2]
["bitfinex","SOLUSD",1758092470266,2.74841172,236.08,236.05,33.12]
["bitfinex","SOLUSD",1758092470437,2.03841172,236.06,236.05,33.12]
["bitfinex","SOLUSD",1758092471263,2.03841172,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092471778,4.23621113,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092471957,6.27462285,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092472675,4.23621113,236.06,236.05,0.92]
["bitfinex","SOLUSD",1758092472854,6.27462285,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092473171,4.23621113,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092473345,6.27462285,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092475451,4.23621113,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092475653,6.27462285,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092478761,4.23621113,236.06,236.05,0.92]
["bitfinex","SOLUSD",1758092478938,6.27462285,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758092479954,4.23621113,236.06,236.05,0.92]
["bitfinex","SOLUSD",1758092480750,4.23603168,236.07,236.05,0.92]
["bitfinex","SOLUSD",1758092481184,4.23603168,236.07,236.05,0.2]
["bitfinex","SOLUSD",1758092481347,0.06,236.15,236.07,0.28432314]
["bitfinex","SOLUSD",1758092481663,0.06,236.15,236.14,2.03841172]
["bitfinex","SOLUSD",1758092481870,0.06,236.15,236.14,49.27400573]
["bitfinex","SOLUSD",1758092483556,0.06,236.15,236.14,49.69748332]
["bitfinex","SOLUSD",1758092484365,0.06,236.15,236.14,47.94339474]
["bitfinex","SOLUSD",1758092484568,0.06,236.15,236.14,49.98180646]
["bitfinex","SOLUSD",1758092484868,0.06,236.15,236.14,54.27517825]
["bitfinex","SOLUSD",1758092485948,0.06,236.22,236.15,18.1145138]
["bitfinex","SOLUSD",1758092486148,0.06,236.22,236.21,15.63400573]
["bitfinex","SOLUSD",1758092486348,0.06,236.22,236.21,48.55400573]
["bitfinex","SOLUSD",1758092486570,0.06,236.22,236.21,49.25400573]
["bitfinex","SOLUSD",1758092488755,0.06,236.22,236.21,51.71576955]
["bitfinex","SOLUSD",1758092490767,0.06,236.25,236.22,28.41229031]
["bitfinex","SOLUSD",1758092490967,0.06,236.27,236.25,0.28432314]
["bitfinex","SOLUSD",1758092491278,0.06,236.27,236.26,49.67726823]
["bitfinex","SOLUSD",1758092491773,0.06,236.3,236.26,49.67726823]
["bitfinex","SOLUSD",1758092491972,0.06,236.3,236.29,15.63400573]
["bitfinex","SOLUSD",1758092492181,0.06,236.3,236.29,48.55400573]
["bitfinex","SOLUSD",1758092492475,0.06,236.3,236.29,49.25400573]
["bitfinex","SOLUSD",1758092492858,0.06,236.34,236.3,17.8275026]
["bitfinex","SOLUSD",1758092493056,0.06,236.34,236.33,2.03841172]
["bitfinex","SOLUSD",1758092493272,0.06,236.34,236.33,48.53400573]
["bitfinex","SOLUSD",1758092493475,0.06,236.34,236.33,49.23400573]
["bitfinex","SOLUSD",1758092493881,0.06,236.34,236.33,48.53400573]
["bitfinex","SOLUSD",1758092495394,0.06,236.34,236.33,46.49559401]
["bitfinex","SOLUSD",1758092495567,0.06,236.34,236.33,48.53400573]
["bitfinex","SOLUSD",1758092498900,0.06,236.34,236.33,32.9]
["bitfinex","SOLUSD",1758092499077,0.06,236.34,236.33,34.93841172]
["bitfinex","SOLUSD",1758092500881,0.06,236.34,236.33,35.63841172]
["bitfinex","SOLUSD",1758092501077,0.06,236.34,236.33,34.93841172]
["bitfinex","SOLUSD",1758092501280,0.76,236.34,236.29,26.0]
["bitfinex","SOLUSD",1758092501482,0.76,236.34,236.27,0.7]
["bitfinex","SOLUSD",1758092501483,2.03841172,236.3,236.19,13.59559401]
["bitfinex","SOLUSD",1758092501678,2.03841172,236.28,236.21,0.7]
["bitfinex","SOLUSD",1758092501883,2.03841172,236.27,236.22,32.9]
["bitfinex","SOLUSD",1758092502080,0.7,236.31,236.26,2.03841172]
["bitfinex","SOLUSD",1758092502384,0.7,236.31,236.27,32.9]
["bitfinex","SOLUSD",1758092502695,0.7,236.31,236.24,0.7]
["bitfinex","SOLUSD",1758092502696,0.7,236.3,236.28,32.9]
["bitfinex","SOLUSD",1758092502874,0.7,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092503194,4.93190859,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092505096,6.23342294,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092508905,5.53342294,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092509592,6.23342294,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092510703,5.53342294,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092510906,4.23190859,236.3,236.29,33.6]
["bitfinex","SOLUSD",1758092511201,4.23190859,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092511996,4.23190859,236.3,236.29,33.6]
["bitfinex","SOLUSD",1758092512292,4.23190859,236.3,236.29,32.9]
["bitfinex","SOLUSD",1758092512809,4.23190859,236.3,236.27,0.7]
["bitfinex","SOLUSD",1758092513111,4.23190859,236.3,236.28,33.6]
["bitfinex","SOLUSD",1758092513311,4.23190859,236.3,236.28,32.9]
["bitfinex","SOLUSD",1758092514109,5.53342294,236.3,236.28,32.9]
["bitfinex","SOLUSD",1758092514313,2.00151435,236.29,236.23,0.7]
["bitfinex","SOLUSD",1758092514515,0.7,236.29,236.24,32.9]
["bitfinex","SOLUSD",1758092514718,1.30151435,236.27,236.24,32.9]
["bitfinex","SOLUSD",1758092514919,0.7,236.28,236.24,32.9]
["bitfinex","SOLUSD",1758092515096,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758092518719,11.88203446,236.29,236.26,0.69]
["bitfinex","SOLUSD",1758092518720,4.23211208,236.29,236.26,0.69]
["bitfinex","SOLUSD",1758092518928,4.23211208,236.29,236.27,0.66]
["bitfinex","SOLUSD",1758092519222,4.23211208,236.29,236.28,32.9]
["bitfinex","SOLUSD",1758092520226,6.25362643,236.29,236.28,32.9]
["bitfinex","SOLUSD",1758092520434,16.11384565,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758092520629,16.83384565,236.29,236.27,32.9]
["bitfinex","SOLUSD",1758092520825,2.02151435,236.28,236.27,32.9]
["bitfinex","SOLUSD",1758092522350,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758092522515,5.53396028,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758092522837,6.53828342,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758092523043,0.28432314,236.26,236.22,32.9]
["bitfinex","SOLUSD",1758092523334,0.28432314,236.26,236.15,0.66]
["bitfinex","SOLUSD",1758092523335,1.58583749,236.23,236.15,0.66]
["bitfinex","SOLUSD",1758092523635,1.58583749,236.23,236.16,32.9]
["bitfinex","SOLUSD",1758092523636,1.30151435,236.17,236.16,32.9]
["bitfinex","SOLUSD",1758092524420,5.53575239,236.17,236.16,32.9]
["bitfinex","SOLUSD",1758092528441,4.23423804,236.17,236.16,33.56]
["bitfinex","SOLUSD",1758092528644,11.88502374,236.22,236.16,34.86151435]
["bitfinex","SOLUSD",1758092528947,11.88502374,236.22,236.17,0.66]
["bitfinex","SOLUSD",1758092529241,11.88502374,236.22,236.18,0.66]
["bitfinex","SOLUSD",1758092529612,10.58350939,236.22,236.16,32.9]
["bitfinex","SOLUSD",1758092529816,0.72,236.21,236.16,32.9]
["bitfinex","SOLUSD",1758092530037,1.30151435,236.18,236.16,32.9]
["bitfinex","SOLUSD",1758092530341,10.58350939,236.22,236.17,0.66]
["bitfinex","SOLUSD",1758092530733,1.30151435,236.2,236.17,0.66]
["bitfinex","SOLUSD",1758092530923,1.30151435,236.19,236.16,32.9]
["bitfinex","SOLUSD",1758092531140,1.30151435,236.18,236.16,32.9]
["bitfinex","SOLUSD",1758092531826,4.23423804,236.17,236.16,32.9]
["bitfinex","SOLUSD",1758092532026,5.53575239,236.17,236.16,32.9]
["bitfinex","SOLUSD",1758092532232,6.25575239,236.17,236.16,32.9]
["bitfinex","SOLUSD",1758092532851,5.53575239,236.17,236.16,32.9]
["bitfinex","SOLUSD",1758092533440,5.53575239,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092533840,4.23423804,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092534041,5.53575239,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092534255,4.23423804,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092535936,1.30151435,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092537451,5.53575239,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092539969,6.25575239,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092540338,5.53575239,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092541072,6.25575239,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758092541255,1.30151435,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758092541640,2.30583749,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758092541841,6.54097216,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758092542071,6.54097216,236.12,236.05,0.2]
["bitfinex","SOLUSD",1758092542072,0.28432314,236.08,236.03,1.98]
["bitfinex","SOLUSD",1758092542370,1.30151435,236.04,236.03,1.98]
["bitfinex","SOLUSD",1758092542582,1.30151435,236.04,236.02,0.03]
["bitfinex","SOLUSD",1758092542753,1.30151435,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758092543862,4.23674956,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758092544041,5.53826391,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758092546143,6.22826391,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758092548365,5.53826391,236.03,236.02,0.03]
["bitfinex","SOLUSD",1758092549742,5.53826391,236.03,236.02,0.71]
["bitfinex","SOLUSD",1758092549743,4.23674956,236.03,236.02,0.71]
["bitfinex","SOLUSD",1758092549939,10.58966112,236.08,236.02,0.71]
["bitfinex","SOLUSD",1758092550143,131.7,236.11,236.02,2.01151435]
["bitfinex","SOLUSD",1758092550144,1.30151435,236.09,236.02,2.01151435]
["bitfinex","SOLUSD",1758092550446,1.30151435,236.09,236.03,0.68]
["bitfinex","SOLUSD",1758092550952,1.30151435,236.08,236.03,0.68]
["bitfinex","SOLUSD",1758092551349,4.23603168,236.07,236.03,0.68]
["bitfinex","SOLUSD",1758092551949,4.23603168,236.07,236.04,0.68]
["bitfinex","SOLUSD",1758092552149,4.23603168,236.07,236.05,0.68]
["bitfinex","SOLUSD",1758092552465,4.23603168,236.07,236.02,0.71]
["bitfinex","SOLUSD",1758092552466,5.53754603,236.07,236.02,0.71]
["bitfinex","SOLUSD",1758092552642,5.53754603,236.07,236.03,0.68]
["bitfinex","SOLUSD",1758092553045,5.53754603,236.07,236.04,0.68]
["bitfinex","SOLUSD",1758092558081,1.30151435,236.05,236.02,0.03]
["bitfinex","SOLUSD",1758092558378,1.30151435,236.05,236.03,0.68]
["bitfinex","SOLUSD",1758092558971,1.30151435,236.06,236.02,0.03]
["bitfinex","SOLUSD",1758092559152,5.53754603,236.07,236.02,0.03]
["bitfinex","SOLUSD",1758092559354,4.23603168,236.07,236.03,0.68]
["bitfinex","SOLUSD",1758092559673,131.7,236.11,236.06,1.30151435]
["bitfinex","SOLUSD",1758092559853,131.7,236.11,236.07,33.6]
["bitfinex","SOLUSD",1758092560059,4.23495532,236.13,236.08,1.98151435]
["bitfinex","SOLUSD",1758092560262,4.23495532,236.13,236.09,0.68]
["bitfinex","SOLUSD",1758092560566,4.23495532,236.13,236.09,1.30151435]
["bitfinex","SOLUSD",1758092561576,4.23495532,236.13,236.09,1.98151435]
["bitfinex","SOLUSD",1758092562073,4.23495532,236.13,236.1,0.68]
["bitfinex","SOLUSD",1758092563459,10.58709976,236.14,236.09,1.30151435]
["bitfinex","SOLUSD",1758092563860,0.69,236.13,236.08,32.9]
["bitfinex","SOLUSD",1758092564061,0.69,236.12,236.07,1.30151435]
["bitfinex","SOLUSD",1758092564259,0.69,236.11,236.09,32.9]
["bitfinex","SOLUSD",1758092564475,0.69,236.13,236.09,32.9]
["bitfinex","SOLUSD",1758092565757,14.82187574,236.14,236.09,33.58]
["bitfinex","SOLUSD",1758092565962,15.51187574,236.14,236.09,33.58]
["bitfinex","SOLUSD",1758092566156,14.82187574,236.14,236.09,32.9]
["bitfinex","SOLUSD",1758092566359,14.82187574,236.14,236.1,0.68]
["bitfinex","SOLUSD",1758092566576,14.82187574,236.14,236.09,32.9]
["bitfinex","SOLUSD",1758092566768,15.51187574,236.14,236.09,32.9]
["bitfinex","SOLUSD",1758092567084,0.69,236.13,236.09,32.9]
["bitfinex","SOLUSD",1758092567585,14.82187574,236.14,236.09,33.58]
["bitfinex","SOLUSD",1758092567785,14.82187574,236.14,236.09,32.9]
["bitfinex","SOLUSD",1758092567965,4.23477598,236.14,236.1,0.68]
["bitfinex","SOLUSD",1758092568282,4.23477598,236.14,236.11,0.68]
["bitfinex","SOLUSD",1758092568807,14.8204607,236.16,236.11,0.68]
["bitfinex","SOLUSD",1758092569223,15.5104607,236.16,236.11,0.68]
["bitfinex","SOLUSD",1758092570105,0.97432314,236.15,236.09,32.9]
["bitfinex","SOLUSD",1758092570306,2.72669714,236.14,236.09,32.9]
["bitfinex","SOLUSD",1758092570806,15.51234362,236.13,236.09,32.9]
["bitfinex","SOLUSD",1758092571420,14.82234362,236.13,236.09,33.58]
["bitfinex","SOLUSD",1758092571909,15.51234362,236.13,236.09,32.9]
["bitfinex","SOLUSD",1758092573297,0.69,236.12,236.09,32.9]
["bitfinex","SOLUSD",1758092573500,2.72669714,236.12,236.05,0.03]
["bitfinex","SOLUSD",1758092573696,28.03669714,236.1,236.05,0.03]
["bitfinex","SOLUSD",1758092573909,26.0,236.1,236.05,0.03]
["bitfinex","SOLUSD",1758092574213,28.72669714,236.1,236.05,0.71]
["bitfinex","SOLUSD",1758092574606,28.72669714,236.1,236.05,0.03]
["bitfinex","SOLUSD",1758092574906,4.23567283,236.09,236.06,0.68]
["bitfinex","SOLUSD",1758092575105,4.23567283,236.09,236.07,0.68]
["bitfinex","SOLUSD",1758092576102,4.23567283,236.09,236.05,0.03]
["bitfinex","SOLUSD",1758092576307,4.23567283,236.09,236.06,32.9]
["bitfinex","SOLUSD",1758092576612,14.82485492,236.09,236.05,0.03]
["bitfinex","SOLUSD",1758092576907,17.51155206,236.09,236.06,32.9]
["bitfinex","SOLUSD",1758092577106,0.65,236.08,236.06,32.9]
["bitfinex","SOLUSD",1758092577491,14.82485492,236.09,236.06,32.9]
["bitfinex","SOLUSD",1758092577695,0.65,236.08,236.05,0.03]
["bitfinex","SOLUSD",1758092577890,0.65,236.08,236.05,32.93]
["bitfinex","SOLUSD",1758092578214,131.7,236.13,236.06,33.61]
["bitfinex","SOLUSD",1758092578512,0.71,236.14,236.07,2.74669714]
["bitfinex","SOLUSD",1758092578702,4.23495532,236.13,236.08,0.71]
["bitfinex","SOLUSD",1758092578904,4.23495532,236.13,236.09,2.03669714]
["bitfinex","SOLUSD",1758092579094,4.23495532,236.13,236.1,2.74669714]
["bitfinex","SOLUSD",1758092580802,4.23495532,236.13,236.1,0.71]
["bitfinex","SOLUSD",1758092580998,4.23495532,236.13,236.1,2.74669714]
["bitfinex","SOLUSD",1758092582316,4.23495532,236.13,236.1,0.71]
["bitfinex","SOLUSD",1758092583308,0.06,236.14,236.11,0.71]
["bitfinex","SOLUSD",1758092583615,0.06,236.14,236.06,0.71]
["bitfinex","SOLUSD",1758092583926,2.03669714,236.12,236.05,33.64]
["bitfinex","SOLUSD",1758092584417,4.23549343,236.1,236.05,0.74]
["bitfinex","SOLUSD",1758092584607,4.88549343,236.1,236.06,32.9]
["bitfinex","SOLUSD",1758092585519,2.03669714,236.13,236.06,32.9]
["bitfinex","SOLUSD",1758092585819,0.65,236.12,236.06,33.61]
["bitfinex","SOLUSD",1758092586022,2.03669714,236.13,236.06,33.61]
["bitfinex","SOLUSD",1758092586224,2.03669714,236.13,236.07,0.71]
["bitfinex","SOLUSD",1758092586911,14.82297136,236.12,236.07,0.71]
["bitfinex","SOLUSD",1758092587333,15.47297136,236.12,236.07,0.71]
["bitfinex","SOLUSD",1758092588418,4.23513467,236.12,236.08,0.71]
["bitfinex","SOLUSD",1758092588606,4.23513467,236.12,236.09,0.71]
["bitfinex","SOLUSD",1758092589008,4.29491865,236.14,236.1,0.71]
["bitfinex","SOLUSD",1758092589603,0.06,236.13,236.1,0.71]
["bitfinex","SOLUSD",1758092590224,4.23513467,236.12,236.1,0.71]
["bitfinex","SOLUSD",1758092590923,0.06,236.13,236.1,0.71]
["bitfinex","SOLUSD",1758092591111,4.29495754,236.13,236.1,0.71]
["bitfinex","SOLUSD",1758092591314,4.29495754,236.13,236.11,0.71]
["bitfinex","SOLUSD",1758092592195,4.29495754,236.13,236.09,0.71]
["bitfinex","SOLUSD",1758092592396,4.94495754,236.13,236.08,0.71]
["bitfinex","SOLUSD",1758092592819,4.29495754,236.13,236.09,0.71]
["bitfinex","SOLUSD",1758092593030,4.94495754,236.13,236.07,0.71]
["bitfinex","SOLUSD",1758092593813,4.29495754,236.13,236.07,0.71]
["bitfinex","SOLUSD",1758092594632,16.91904298,236.13,236.08,32.9]
["bitfinex","SOLUSD",1758092594925,17.56904298,236.13,236.08,33.61]
["bitfinex","SOLUSD",1758092596312,2.03669714,236.11,236.09,32.9]
["bitfinex","SOLUSD",1758092596524,2.68669714,236.11,236.09,32.9]
["bitfinex","SOLUSD",1758092597229,2.68669714,236.11,236.06,0.71]
["bitfinex","SOLUSD",1758092597429,2.68669714,236.11,236.07,32.9]
["bitfinex","SOLUSD",1758092597723,14.88234584,236.13,236.07,32.9]
["bitfinex","SOLUSD",1758092597927,16.91904298,236.13,236.08,0.71]
["bitfinex","SOLUSD",1758092598725,17.56904298,236.13,236.08,0.71]
["bitfinex","SOLUSD",1758092600028,0.65,236.12,236.07,32.9]
["bitfinex","SOLUSD",1758092600228,16.91904298,236.13,236.07,32.9]
["bitfinex","SOLUSD",1758092600528,2.03669714,236.09,236.07,32.88]
["bitfinex","SOLUSD",1758092601326,2.68669714,236.09,236.07,32.88]
["bitfinex","SOLUSD",1758092601820,4.23585225,236.08,236.07,32.88]
["bitfinex","SOLUSD",1758092604134,4.23585225,236.08,236.05,0.03]
["bitfinex","SOLUSD",1758092604321,4.23585225,236.08,236.06,32.88]
["bitfinex","SOLUSD",1758092606032,14.82429796,236.1,236.06,32.88]
["bitfinex","SOLUSD",1758092606232,2.03669714,236.09,236.06,32.88]
["bitfinex","SOLUSD",1758092606612,2.74669714,236.08,236.05,0.03]
["bitfinex","SOLUSD",1758092607113,0.71,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758092607336,2.74669714,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758092607835,2.03669714,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758092608018,2.74669714,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758092608832,2.03669714,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758092609538,26.71,236.09,236.05,0.03]
["bitfinex","SOLUSD",1758092609735,0.06,236.13,236.08,43.66898829]
["bitfinex","SOLUSD",1758092609933,0.06,236.13,236.12,2.03669714]
["bitfinex","SOLUSD",1758092610336,0.06,236.13,236.12,0.7]
["bitfinex","SOLUSD",1758092610517,0.06,236.13,236.12,2.73669714]
["bitfinex","SOLUSD",1758092617538,0.06,236.13,236.12,16.75580461]
["bitfinex","SOLUSD",1758092618350,0.06,236.13,236.12,42.75580461]
["bitfinex","SOLUSD",1758092618527,0.06,236.13,236.12,42.33229115]
["bitfinex","SOLUSD",1758092619245,0.06,236.13,236.12,42.75580461]
["bitfinex","SOLUSD",1758092621244,0.06,236.13,236.12,75.63580461]
["bitfinex","SOLUSD",1758092621636,0.06,236.13,236.12,77.33176187]
["bitfinex","SOLUSD",1758092624348,0.06,236.13,236.12,75.29506473]
["bitfinex","SOLUSD",1758092624647,0.06,236.13,236.12,74.51229115]
["bitfinex","SOLUSD",1758092624867,0.06,236.13,236.12,75.21229115]
["bitfinex","SOLUSD",1758092625350,0.06,236.13,236.09,1.69617301]
["bitfinex","SOLUSD",1758092625648,0.06,236.13,236.12,2.03669714]
["bitfinex","SOLUSD",1758092625951,0.06,236.13,236.11,1.30299765]
["bitfinex","SOLUSD",1758092626554,0.77,236.13,236.11,1.30299765]
["bitfinex","SOLUSD",1758092626754,0.06,236.13,236.1,32.88]
["bitfinex","SOLUSD",1758092627127,0.77,236.13,236.1,32.88]
["bitfinex","SOLUSD",1758092627534,0.06,236.13,236.1,32.88]
["bitfinex","SOLUSD",1758092627943,0.77,236.13,236.1,32.88]
["bitfinex","SOLUSD",1758092628348,0.06,236.13,236.1,32.88]
["bitfinex","SOLUSD",1758092630241,0.06,236.13,236.11,2.00299765]
["bitfinex","SOLUSD",1758092630564,0.06,236.13,236.11,1.30299765]
["bitfinex","SOLUSD",1758092632264,0.06,236.13,236.1,32.88]
["bitfinex","SOLUSD",1758092632430,0.71,236.12,236.1,1.30299765]
["bitfinex","SOLUSD",1758092632636,0.71,236.11,236.06,0.7]
["bitfinex","SOLUSD",1758092632830,2.60099804,236.13,236.07,34.18299765]
["bitfinex","SOLUSD",1758092633046,0.71,236.1,236.07,34.18299765]
["bitfinex","SOLUSD",1758092634557,3.25135093,236.1,236.07,32.88]
["bitfinex","SOLUSD",1758092635650,3.25135093,236.1,236.08,32.88]
["bitfinex","SOLUSD",1758092636542,6.41243298,236.13,236.08,32.88]
["bitfinex","SOLUSD",1758092636543,2.5410808,236.12,236.08,32.88]
["bitfinex","SOLUSD",1758092636741,2.5410808,236.12,236.08,34.90299765]
["bitfinex","SOLUSD",1758092636967,3.2410808,236.12,236.08,34.18299765]
["bitfinex","SOLUSD",1758092638353,0.7,236.11,236.08,34.18299765]
["bitfinex","SOLUSD",1758092638544,2.54129606,236.1,236.08,34.18299765]
["bitfinex","SOLUSD",1758092640064,2.54115218,236.12,236.08,34.18299765]
["bitfinex","SOLUSD",1758092640263,2.54115218,236.12,236.08,34.90299765]
["bitfinex","SOLUSD",1758092640475,3.24115218,236.12,236.08,1.30299765]
["bitfinex","SOLUSD",1758092640642,3.24115218,236.12,236.08,34.90299765]
["bitfinex","SOLUSD",1758092640842,2.54115218,236.12,236.08,34.90299765]
["bitfinex","SOLUSD",1758092641451,2.54129606,236.1,236.08,32.88]
["bitfinex","SOLUSD",1758092641956,2.54116239,236.12,236.08,33.6]
["bitfinex","SOLUSD",1758092642164,0.7,236.11,236.08,32.88]
["bitfinex","SOLUSD",1758092643051,2.54116239,236.12,236.08,32.88]
["bitfinex","SOLUSD",1758092643365,3.24116239,236.12,236.08,32.88]
["bitfinex","SOLUSD",1758092643553,2.54116239,236.12,236.09,0.72]
["bitfinex","SOLUSD",1758092643762,2.60098077,236.13,236.1,0.72]
["bitfinex","SOLUSD",1758092643954,2.60098077,236.13,236.08,34.18299765]
["bitfinex","SOLUSD",1758092644166,2.60098077,236.13,236.09,0.72]
["bitfinex","SOLUSD",1758092644371,3.30098077,236.13,236.08,34.90299765]
["bitfinex","SOLUSD",1758092645465,3.30098077,236.13,236.08,33.6]
["bitfinex","SOLUSD",1758092645764,3.30098077,236.13,236.08,34.90299765]
["bitfinex","SOLUSD",1758092645965,0.7,236.12,236.08,33.6]
["bitfinex","SOLUSD",1758092646169,0.7,236.12,236.08,32.88]
["bitfinex","SOLUSD",1758092646758,0.7,236.11,236.08,32.88]
["bitfinex","SOLUSD",1758092646960,8.95341375,236.13,236.08,32.88]
["bitfinex","SOLUSD",1758092647161,0.7,236.1,236.08,32.88]
["bitfinex","SOLUSD",1758092647370,0.7,236.12,236.08,32.88]
["bitfinex","SOLUSD",1758092647570,2.54118842,236.11,236.08,33.6]
["bitfinex","SOLUSD",1758092649573,2.54118842,236.11,236.08,0.72]
["bitfinex","SOLUSD",1758092650291,2.54118842,236.11,236.07,32.88]
["bitfinex","SOLUSD",1758092650292,3.24118842,236.11,236.07,32.88]
["bitfinex","SOLUSD",1758092650471,0.7,236.11,236.07,32.88]
["bitfinex","SOLUSD",1758092651576,8.89378281,236.12,236.07,33.6]
["bitfinex","SOLUSD",1758092651781,8.89378281,236.12,236.07,32.88]
["bitfinex","SOLUSD",1758092652078,0.7,236.11,236.07,32.88]
["bitfinex","SOLUSD",1758092652584,8.89378281,236.12,236.07,33.6]
["bitfinex","SOLUSD",1758092652782,9.59378281,236.12,236.07,33.6]
["bitfinex","SOLUSD",1758092652969,9.59378281,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092653571,9.59378281,236.12,236.06,32.88]
["bitfinex","SOLUSD",1758092653773,9.59378281,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092654084,8.89378281,236.12,236.08,0.72]
["bitfinex","SOLUSD",1758092654679,9.59378281,236.12,236.06,32.88]
["bitfinex","SOLUSD",1758092654888,9.59378281,236.12,236.06,33.6]
["bitfinex","SOLUSD",1758092655686,9.59378281,236.12,236.06,32.88]
["bitfinex","SOLUSD",1758092655990,9.59378281,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092657081,9.59378281,236.12,236.08,0.72]
["bitfinex","SOLUSD",1758092657285,9.59378281,236.12,236.06,33.6]
["bitfinex","SOLUSD",1758092658171,9.59378281,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092658783,9.65378281,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092660264,8.95378281,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092660668,9.65378281,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092660866,3.3010808,236.12,236.08,0.72]
["bitfinex","SOLUSD",1758092661085,2.6010808,236.12,236.09,0.72]
["bitfinex","SOLUSD",1758092661890,2.6010808,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758092662086,8.95378281,236.12,236.08,1.30299765]
["bitfinex","SOLUSD",1758092662412,2.54129606,236.1,236.06,34.90299765]
["bitfinex","SOLUSD",1758092662591,2.54129606,236.1,236.07,0.72]
["bitfinex","SOLUSD",1758092663471,10.19715714,236.11,236.06,32.88]
["bitfinex","SOLUSD",1758092663671,0.7,236.1,236.05,32.91]
["bitfinex","SOLUSD",1758092663873,0.7,236.1,236.05,33.63]
["bitfinex","SOLUSD",1758092664082,0.7,236.1,236.06,0.72]
["bitfinex","SOLUSD",1758092665194,2.5414037,236.09,236.06,0.72]
["bitfinex","SOLUSD",1758092667798,8.89415949,236.11,236.07,0.69]
["bitfinex","SOLUSD",1758092667984,2.54118842,236.11,236.07,0.69]
["bitfinex","SOLUSD",1758092668687,2.54118842,236.11,236.06,1.30299765]
["bitfinex","SOLUSD",1758092668688,2.54118842,236.11,236.08,0.69]
["bitfinex","SOLUSD",1758092672877,2.54118842,236.11,236.06,0.69]
["bitfinex","SOLUSD",1758092673080,2.54118842,236.11,236.07,0.69]
["bitfinex","SOLUSD",1758092673877,1.96299765,236.1,236.05,0.03]
["bitfinex","SOLUSD",1758092674191,1.96299765,236.1,236.05,32.89]
["bitfinex","SOLUSD",1758092674192,1.30299765,236.09,236.05,32.89]
["bitfinex","SOLUSD",1758092674388,1.30299765,236.09,236.05,33.58]
["bitfinex","SOLUSD",1758092674581,0.66,236.1,236.05,33.58]
["bitfinex","SOLUSD",1758092674582,1.96299765,236.1,236.05,33.58]
["bitfinex","SOLUSD",1758092674782,2.5414037,236.09,236.06,0.69]
["bitfinex","SOLUSD",1758092676925,2.5414037,236.09,236.05,32.89]
["bitfinex","SOLUSD",1758092677085,2.54123254,236.11,236.07,0.2714]
["bitfinex","SOLUSD",1758092677280,2.54123254,236.11,236.05,34.19299765]
["bitfinex","SOLUSD",1758092679005,0.06,236.12,236.09,1.30299765]
["bitfinex","SOLUSD",1758092679207,0.06,236.12,236.06,0.69]
["bitfinex","SOLUSD",1758092679208,0.06,236.12,236.1,1.99299765]
["bitfinex","SOLUSD",1758092679408,2.60108106,236.12,236.1,1.99299765]
["bitfinex","SOLUSD",1758092680316,2.60108106,236.12,236.1,0.69]
["bitfinex","SOLUSD",1758092680814,0.66,236.11,236.06,0.69]
["bitfinex","SOLUSD",1758092681025,1.96299765,236.1,236.07,32.86]
["bitfinex","SOLUSD",1758092681244,1.30299765,236.1,236.07,33.55]
["bitfinex","SOLUSD",1758092682198,1.30299765,236.1,236.07,32.86]
["bitfinex","SOLUSD",1758092682400,2.54125563,236.11,236.08,0.69]
["bitfinex","SOLUSD",1758092682624,2.54125563,236.11,236.07,32.86]
["bitfinex","SOLUSD",1758092682933,3.20125563,236.11,236.07,32.86]
["bitfinex","SOLUSD",1758092683120,3.20125563,236.11,236.07,33.55]
["bitfinex","SOLUSD",1758092684919,2.54125563,236.11,236.07,33.55]
["bitfinex","SOLUSD",1758092686116,2.54125563,236.11,236.08,0.69]
["bitfinex","SOLUSD",1758092687910,0.06,236.12,236.09,0.69]
["bitfinex","SOLUSD",1758092688101,2.60108472,236.12,236.1,0.69]
["bitfinex","SOLUSD",1758092688514,2.60108472,236.12,236.08,0.69]
["bitfinex","SOLUSD",1758092688720,2.60108472,236.12,236.09,0.69]
["bitfinex","SOLUSD",1758092689226,2.60108472,236.12,236.1,0.69]
["bitfinex","SOLUSD",1758092690222,2.60108472,236.12,236.07,39.69692297]
["bitfinex","SOLUSD",1758092690223,0.06,236.12,236.07,39.69692297]
["bitfinex","SOLUSD",1758092690419,0.06,236.12,236.11,0.69]
["bitfinex","SOLUSD",1758092691025,0.06,236.12,236.11,33.55]
["bitfinex","SOLUSD",1758092693609,0.06,236.12,236.11,47.56912541]
["bitfinex","SOLUSD",1758092694032,0.06,236.12,236.11,49.26551422]
["bitfinex","SOLUSD",1758092696750,0.06,236.12,236.11,53.50082826]
["bitfinex","SOLUSD",1758092702514,0.06,236.12,236.11,53.7851514]
["bitfinex","SOLUSD",1758092702917,0.06,236.13,236.12,13.87991715]
["bitfinex","SOLUSD",1758092703118,0.06,236.13,236.12,16.57687225]
["bitfinex","SOLUSD",1758092703619,0.06,236.13,236.12,18.27275761]
["bitfinex","SOLUSD",1758092704025,0.06,236.13,236.12,22.50789228]
["bitfinex","SOLUSD",1758092705642,0.06,236.14,236.12,22.50789228]
["bitfinex","SOLUSD",1758092705841,0.06,236.16,236.15,39.87991715]
["bitfinex","SOLUSD",1758092706140,0.06,236.24,236.16,18.11433449]
["bitfinex","SOLUSD",1758092706343,0.06,236.24,236.16,18.77433449]
["bitfinex","SOLUSD",1758092707323,0.06,236.24,236.23,39.59559401]
["bitfinex","SOLUSD",1758092707529,0.06,236.24,236.23,74.45254911]
["bitfinex","SOLUSD",1758092707729,0.06,236.24,236.23,75.11254911]
["bitfinex","SOLUSD",1758092708125,0.06,236.24,236.23,76.80785946]
["bitfinex","SOLUSD",1758092709631,0.06,236.24,236.23,81.04102205]
["bitfinex","SOLUSD",1758092710941,0.06,236.24,236.23,76.14785946]
["bitfinex","SOLUSD",1758092712547,0.06,236.24,236.23,89.07098775]
["bitfinex","SOLUSD",1758092713835,0.06,236.24,236.23,89.73098775]
["bitfinex","SOLUSD",1758092715432,0.06,236.24,236.23,87.03403265]
["bitfinex","SOLUSD",1758092715630,0.06,236.24,236.23,89.07098775]
["bitfinex","SOLUSD",1758092715835,0.06,236.24,236.23,89.73098775]
["bitfinex","SOLUSD",1758092716443,0.06,236.24,236.23,93.96415034]
["bitfinex","SOLUSD",1758092719443,0.75,236.24,236.23,34.49531035]
["bitfinex","SOLUSD",1758092721230,0.06,236.24,236.23,34.49531035]
["bitfinex","SOLUSD",1758092721436,0.06,236.24,236.23,36.53226545]
["bitfinex","SOLUSD",1758092723646,0.75,236.24,236.23,36.53226545]
["bitfinex","SOLUSD",1758092724969,0.75,236.24,236.23,34.49531035]
["bitfinex","SOLUSD",1758092725142,0.75,236.24,236.23,36.53226545]
["bitfinex","SOLUSD",1758092725961,0.06,236.24,236.23,36.53226545]
["bitfinex","SOLUSD",1758092728245,0.75,236.24,236.23,34.49531035]
["bitfinex","SOLUSD",1758092729042,0.75,236.24,236.23,36.53226545]
["bitfinex","SOLUSD",1758092729656,0.06,236.24,236.23,36.53226545]
["bitfinex","SOLUSD",1758092731048,0.06,236.24,236.23,55.75866144]
["bitfinex","SOLUSD",1758092731952,0.06,236.27,236.26,39.59559401]
["bitfinex","SOLUSD",1758092732256,0.06,236.27,236.26,74.85581161]
["bitfinex","SOLUSD",1758092732451,0.06,236.27,236.26,75.54581161]
["bitfinex","SOLUSD",1758092732652,0.06,236.27,236.26,81.47338785]
["bitfinex","SOLUSD",1758092734454,0.06,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758092734649,0.06,236.29,236.28,49.14009893]
["bitfinex","SOLUSD",1758092734843,0.06,236.29,236.28,49.83009893]
["bitfinex","SOLUSD",1758092735648,0.06,236.29,236.28,51.52461928]
["bitfinex","SOLUSD",1758092735853,0.06,236.29,236.28,55.75688608]
["bitfinex","SOLUSD",1758092737272,0.06,236.32,236.31,39.59559401]
["bitfinex","SOLUSD",1758092737563,0.06,236.32,236.31,75.1200452]
["bitfinex","SOLUSD",1758092737767,0.06,236.32,236.31,75.8100452]
["bitfinex","SOLUSD",1758092739756,0.06,236.32,236.31,80.0417747]
["bitfinex","SOLUSD",1758092740248,0.06,236.32,236.31,81.73629505]
["bitfinex","SOLUSD",1758092741868,0.06,236.32,236.31,81.04629505]
["bitfinex","SOLUSD",1758092742081,0.06,236.32,236.31,81.73629505]
["bitfinex","SOLUSD",1758092742446,0.06,236.32,236.31,47.8431221]
["bitfinex","SOLUSD",1758092742649,0.75,236.32,236.31,80.33879896]
["bitfinex","SOLUSD",1758092742883,0.06,236.32,236.31,80.33879896]
["bitfinex","SOLUSD",1758092744390,0.06,236.32,236.31,81.02879896]
["bitfinex","SOLUSD",1758092745254,0.06,236.32,236.31,80.33879896]
["bitfinex","SOLUSD",1758092746786,0.06,236.32,236.31,81.02879896]
["bitfinex","SOLUSD",1758092747665,0.06,236.32,236.31,81.73629505]
["bitfinex","SOLUSD",1758092747861,0.06,236.32,236.31,86.19831905]
["bitfinex","SOLUSD",1758092748060,0.06,236.32,236.31,85.7751461]
["bitfinex","SOLUSD",1758092748288,0.06,236.32,236.31,80.57596282]
["bitfinex","SOLUSD",1758092748468,0.06,236.33,236.32,13.87991715]
["bitfinex","SOLUSD",1758092748670,0.06,236.33,236.32,21.06889625]
["bitfinex","SOLUSD",1758092748863,0.06,236.33,236.32,25.30044669]
["bitfinex","SOLUSD",1758092749457,0.06,236.33,236.32,20.10126341]
["bitfinex","SOLUSD",1758092750673,0.06,236.33,236.32,25.30044669]
["bitfinex","SOLUSD",1758092753263,0.06,236.33,236.32,26.99482348]
["bitfinex","SOLUSD",1758092754183,0.06,236.35,236.34,39.87991715]
["bitfinex","SOLUSD",1758092754374,0.1,236.36,236.35,13.87991715]
["bitfinex","SOLUSD",1758092754673,0.1,236.36,236.35,15.86971297]
["bitfinex","SOLUSD",1758092754860,0.1,236.36,236.35,17.56373097]
["bitfinex","SOLUSD",1758092756362,0.1,236.36,236.35,21.79474429]
["bitfinex","SOLUSD",1758092757673,0.1,236.36,236.35,22.21784562]
["bitfinex","SOLUSD",1758092759863,0.1,236.36,236.35,20.2280498]
["bitfinex","SOLUSD",1758092760179,0.1,236.36,236.35,15.28961201]
["bitfinex","SOLUSD",1758092760180,0.78,236.36,236.35,15.28961201]
["bitfinex","SOLUSD",1758092760377,0.78,236.36,236.35,74.04961201]
["bitfinex","SOLUSD",1758092760966,0.78,236.36,236.35,76.58660733]
["bitfinex","SOLUSD",1758092761878,0.78,236.36,236.35,77.88640315]
["bitfinex","SOLUSD",1758092762079,0.78,236.36,236.35,72.35559401]
["bitfinex","SOLUSD",1758092762287,0.78,236.36,236.35,74.05004257]
["bitfinex","SOLUSD",1758092762464,0.78,236.36,236.35,72.35559401]
["bitfinex","SOLUSD",1758092762665,0.78,236.36,236.35,76.58660733]
["bitfinex","SOLUSD",1758092762864,0.78,236.36,236.35,77.88640315]
["bitfinex","SOLUSD",1758092763586,0.78,236.36,236.35,45.12640315]
["bitfinex","SOLUSD",1758092763773,0.78,236.36,236.35,77.88640315]
["bitfinex","SOLUSD",1758092764711,0.78,236.36,236.35,76.58660733]
["bitfinex","SOLUSD",1758092765078,0.78,236.36,236.35,72.35559401]
["bitfinex","SOLUSD",1758092765991,0.78,236.36,236.35,39.59559401]
["bitfinex","SOLUSD",1758092766189,0.78,236.36,236.35,72.35559401]
["bitfinex","SOLUSD",1758092766392,0.78,236.36,236.35,39.59559401]
["bitfinex","SOLUSD",1758092766582,0.78,236.36,236.35,72.35559401]
["bitfinex","SOLUSD",1758092766901,0.78,236.36,236.35,73.65538983]
["bitfinex","SOLUSD",1758092767775,0.78,236.36,236.35,72.35559401]
["bitfinex","SOLUSD",1758092767979,0.78,236.36,236.35,73.65538983]
["bitfinex","SOLUSD",1758092769791,5.01101251,236.36,236.3,0.03]
["bitfinex","SOLUSD",1758092770006,5.01101251,236.36,236.3,13.62559401]
["bitfinex","SOLUSD",1758092770291,0.68,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758092770500,0.68,236.35,236.33,32.76]
["bitfinex","SOLUSD",1758092770677,0.68,236.34,236.33,32.76]
["bitfinex","SOLUSD",1758092773679,4.23137138,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758092774007,5.5311672,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758092774303,1.97979582,236.32,236.31,32.76]
["bitfinex","SOLUSD",1758092775102,0.68,236.32,236.31,32.76]
["bitfinex","SOLUSD",1758092775311,1.97979582,236.32,236.31,32.76]
["bitfinex","SOLUSD",1758092776085,4.2317295,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092776388,5.53152532,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092776589,6.21152532,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092777608,6.49584846,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092778615,32.21152532,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092782194,4.9117295,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092782397,6.21152532,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092786097,6.49584846,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092786896,32.49584846,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092788119,6.49584846,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758092788421,56.67076623,236.31,236.27,0.03]
["bitfinex","SOLUSD",1758092788593,27.58411896,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758092789106,28.25411896,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758092790523,32.48638576,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758092791832,32.48638576,236.28,236.25,0.03]
["bitfinex","SOLUSD",1758092791833,0.28432314,236.27,236.25,1e-08]
["bitfinex","SOLUSD",1758092792044,133.28411896,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092792317,61.01411896,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092792694,32.48674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092793932,65.24674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092796733,32.48674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092796919,65.24674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092798126,32.48674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092799523,30.51694821,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092799737,31.81674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092800046,32.48674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092805542,31.18694821,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092805742,32.48674403,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092807745,33.22220764,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092814137,65.98220764,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1758092816444,2.03525943,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092816643,2.31958257,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092816953,3.00958257,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092818049,7.24274516,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092818452,37.27748573,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092818655,6.55274516,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092818958,32.55274516,236.23,236.22,0.67000001]
["bitfinex","SOLUSD",1758092820541,30.23316259,236.23,236.22,0.67000001]
["bitfinex","SOLUSD",1758092820743,4.23316259,236.23,236.22,0.67000001]
["bitfinex","SOLUSD",1758092821039,6.26842202,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092821660,32.26842202,236.23,236.22,0.67000001]
["bitfinex","SOLUSD",1758092822676,30.23316259,236.23,236.22,0.67000001]
["bitfinex","SOLUSD",1758092825154,32.26842202,236.23,236.22,0.67000001]
["bitfinex","SOLUSD",1758092826355,32.26842202,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092826753,7.24274516,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092827454,10.78775657,236.23,236.22,1e-08]
["bitfinex","SOLUSD",1758092828473,26.0,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758092828656,4.07051886,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758092828857,4.76051886,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758092829377,8.32569031,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758092829761,12.55921132,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758092831566,8.99403987,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758092832488,6.55310358,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758092833368,6.55310358,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758092836960,6.55310358,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758092837275,30.23352101,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758092837578,4.23352101,236.21,236.2,0.7]
["bitfinex","SOLUSD",1758092837771,28.03525943,236.22,236.2,0.7]
["bitfinex","SOLUSD",1758092837974,0.06,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758092840467,4.29316584,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758092841454,0.06,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758092842591,4.29316944,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758092842965,0.06,236.23,236.2,0.7]
["bitfinex","SOLUSD",1758092843173,0.06,236.23,236.21,2.03525943]
["bitfinex","SOLUSD",1758092843567,0.06,236.23,236.22,2.70525943]
["bitfinex","SOLUSD",1758092844361,0.06,236.23,236.22,0.67]
["bitfinex","SOLUSD",1758092844586,0.06,236.23,236.22,2.70525943]
["bitfinex","SOLUSD",1758092846165,0.06,236.23,236.22,16.30085344]
["bitfinex","SOLUSD",1758092846361,0.06,236.23,236.22,16.72418762]
["bitfinex","SOLUSD",1758092846783,0.06,236.23,236.22,17.00851076]
["bitfinex","SOLUSD",1758092847180,0.06,236.26,236.25,28.03525943]
["bitfinex","SOLUSD",1758092847363,0.06,236.26,236.25,61.19853985]
["bitfinex","SOLUSD",1758092847563,0.06,236.26,236.25,61.85853985]
["bitfinex","SOLUSD",1758092847763,0.06,236.28,236.27,4.23244593]
["bitfinex","SOLUSD",1758092847983,0.06,236.28,236.27,6.69094995]
["bitfinex","SOLUSD",1758092848285,0.06,236.31,236.3,26.0]
["bitfinex","SOLUSD",1758092848467,0.06,236.31,236.3,42.33836743]
["bitfinex","SOLUSD",1758092848661,0.06,236.31,236.3,42.99836743]
["bitfinex","SOLUSD",1758092849289,1e-08,236.31,236.3,42.99836743]
["bitfinex","SOLUSD",1758092849476,0.1,236.36,236.31,13.87991715]
["bitfinex","SOLUSD",1758092849669,0.1,236.36,236.32,16.33833162]
["bitfinex","SOLUSD",1758092849874,0.1,236.36,236.32,21.22988206]
["bitfinex","SOLUSD",1758092850667,0.1,236.36,236.32,51.91462263]
["bitfinex","SOLUSD",1758092850990,0.1,236.36,236.32,53.52672702]
["bitfinex","SOLUSD",1758092852072,0.1,236.36,236.32,53.94988206]
["bitfinex","SOLUSD",1758092854189,0.1,236.36,236.32,55.64433063]
["bitfinex","SOLUSD",1758092855592,0.1,236.36,236.32,53.94988206]
["bitfinex","SOLUSD",1758092855888,0.1,236.36,236.32,53.52672702]
["bitfinex","SOLUSD",1758092861172,0.1,236.36,236.32,53.94988206]
["bitfinex","SOLUSD",1758092861869,0.1,236.36,236.32,51.91462263]
["bitfinex","SOLUSD",1758092862085,0.1,236.36,236.32,53.94988206]
["bitfinex","SOLUSD",1758092862898,0.1,236.36,236.32,53.52672702]
["bitfinex","SOLUSD",1758092863197,0.1,236.36,236.32,53.50672702]
["bitfinex","SOLUSD",1758092863374,0.1,236.36,236.32,53.22240388]
["bitfinex","SOLUSD",1758092863784,0.1,236.36,236.32,20.52240388]
["bitfinex","SOLUSD",1758092863980,0.1,236.36,236.32,53.22240388]
["bitfinex","SOLUSD",1758092865893,0.1,236.36,236.32,53.64555892]
["bitfinex","SOLUSD",1758092866098,0.1,236.36,236.33,0.28432314]
["bitfinex","SOLUSD",1758092866299,0.1,236.36,236.34,19.03355524]
["bitfinex","SOLUSD",1758092866475,0.1,236.36,236.34,51.73355524]
["bitfinex","SOLUSD",1758092867103,0.06,236.37,236.36,4.23083432]
["bitfinex","SOLUSD",1758092867272,0.06,236.37,236.36,53.26909433]
["bitfinex","SOLUSD",1758092867477,0.06,236.37,236.36,53.92909433]
["bitfinex","SOLUSD",1758092868007,0.06,236.38,236.37,13.87991715]
["bitfinex","SOLUSD",1758092868178,0.06,236.38,236.37,15.83927982]
["bitfinex","SOLUSD",1758092871023,0.06,236.38,236.37,15.17927982]
["bitfinex","SOLUSD",1758092871410,0.06,236.38,236.37,47.87927982]
["bitfinex","SOLUSD",1758092871619,0.06,236.38,236.37,47.59495668]
["bitfinex","SOLUSD",1758092876920,0.06,236.38,236.37,14.89495668]
["bitfinex","SOLUSD",1758092877115,0.72,236.38,236.37,27.29936267]
["bitfinex","SOLUSD",1758092877315,0.72,236.38,236.37,58.68]
["bitfinex","SOLUSD",1758092878226,0.72,236.38,236.37,30.23065532]
["bitfinex","SOLUSD",1758092878423,0.72,236.38,236.37,64.21001799]
["bitfinex","SOLUSD",1758092878823,0.72,236.38,236.37,62.91065532]
["bitfinex","SOLUSD",1758092879916,0.72,236.38,236.37,64.21001799]
["bitfinex","SOLUSD",1758092881934,0.06,236.38,236.37,64.21001799]
["bitfinex","SOLUSD",1758092882234,0.06,236.38,236.37,78.475612]
["bitfinex","SOLUSD",1758092882608,0.06,236.38,236.37,77.805612]
["bitfinex","SOLUSD",1758092883520,0.06,236.38,236.37,76.50624933]
["bitfinex","SOLUSD",1758092883723,0.72,236.38,236.37,77.805612]
["bitfinex","SOLUSD",1758092884042,0.06,236.38,236.37,77.805612]
["bitfinex","SOLUSD",1758092885531,0.06,236.38,236.37,78.475612]
["bitfinex","SOLUSD",1758092885924,0.06,236.38,236.37,77.805612]
["bitfinex","SOLUSD",1758092886842,0.06,236.38,236.37,78.475612]
["bitfinex","SOLUSD",1758092887658,0.06,236.39,236.38,13.87991715]
["bitfinex","SOLUSD",1758092887833,0.06,236.39,236.38,15.17927982]
["bitfinex","SOLUSD",1758092888041,0.06,236.39,236.38,15.84927982]
["bitfinex","SOLUSD",1758092888642,0.06,236.39,236.38,20.07975617]
["bitfinex","SOLUSD",1758092889343,0.06,236.41,236.4,39.87991715]
["bitfinex","SOLUSD",1758092889640,0.06,236.41,236.4,73.85927982]
["bitfinex","SOLUSD",1758092889943,0.06,236.41,236.4,74.52927982]
["bitfinex","SOLUSD",1758092890635,0.06,236.41,236.4,78.75939826]
["bitfinex","SOLUSD",1758092898046,0.06,236.41,236.4,78.08939826]
["bitfinex","SOLUSD",1758092898728,0.06,236.41,236.4,45.40939826]
["bitfinex","SOLUSD",1758092899056,0.06,236.41,236.4,78.06939826]
["bitfinex","SOLUSD",1758092899254,0.72,236.41,236.4,77.78507512]
["bitfinex","SOLUSD",1758092899453,0.72,236.41,236.4,39.59559401]
["bitfinex","SOLUSD",1758092899643,0.72,236.41,236.4,32.66]
["bitfinex","SOLUSD",1758092900027,0.72,236.41,236.37,27.32936267]
["bitfinex","SOLUSD",1758092900028,0.72,236.41,236.37,13.62559401]
["bitfinex","SOLUSD",1758092900251,0.66,236.4,236.37,13.62559401]
["bitfinex","SOLUSD",1758092900450,0.66,236.39,236.38,32.66]
["bitfinex","SOLUSD",1758092904554,0.66,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758092904752,0.66,236.39,236.38,32.66]
["bitfinex","SOLUSD",1758092904753,6.18974441,236.39,236.38,32.66]
["bitfinex","SOLUSD",1758092904953,0.66,236.39,236.38,32.66]
["bitfinex","SOLUSD",1758092906549,4.89033735,236.39,236.38,32.66]
["bitfinex","SOLUSD",1758092907766,6.18970002,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758092907952,1.29936267,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758092908142,1.29936267,236.38,236.37,32.69]
["bitfinex","SOLUSD",1758092908359,2.00936267,236.38,236.37,32.69]
["bitfinex","SOLUSD",1758092910347,0.71,236.38,236.37,32.69]
["bitfinex","SOLUSD",1758092915391,2.00936267,236.38,236.37,32.69]
["bitfinex","SOLUSD",1758092915591,6.23983902,236.38,236.37,32.69]
["bitfinex","SOLUSD",1758092915974,2.00936267,236.38,236.37,32.69]
["bitfinex","SOLUSD",1758092918384,0.71,236.4,236.37,32.69]
["bitfinex","SOLUSD",1758092918873,131.76,236.41,236.38,0.7]
["bitfinex","SOLUSD",1758092919074,131.76,236.41,236.39,1.29936267]
["bitfinex","SOLUSD",1758092919289,131.76,236.41,236.4,1.29936267]
["bitfinex","SOLUSD",1758092919673,131.76,236.41,236.4,1.99936267]
["bitfinex","SOLUSD",1758092919984,131.76,236.41,236.4,1.29936267]
["bitfinex","SOLUSD",1758092920361,131.76,236.41,236.4,4.23011844]
["bitfinex","SOLUSD",1758092920584,131.76,236.41,236.39,1.29936267]
["bitfinex","SOLUSD",1758092921559,131.76,236.41,236.39,6.22965666]
["bitfinex","SOLUSD",1758092922582,131.76,236.41,236.4,1.99936267]
["bitfinex","SOLUSD",1758092923086,131.76,236.41,236.4,1.29936267]
["bitfinex","SOLUSD",1758092923571,0.06,236.41,236.39,5.52965666]
["bitfinex","SOLUSD",1758092923774,0.06,236.41,236.39,6.22965666]
["bitfinex","SOLUSD",1758092924682,0.06,236.41,236.39,1.29936267]
["bitfinex","SOLUSD",1758092925461,0.77,236.41,236.38,5.52981161]
["bitfinex","SOLUSD",1758092925697,0.77,236.41,236.37,0.03]
["bitfinex","SOLUSD",1758092925698,0.71,236.4,236.37,0.03]
["bitfinex","SOLUSD",1758092925989,0.71,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092927278,2.00936267,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092927592,6.23948111,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092927770,6.97227849,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092928164,0.71,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092929184,2.74216005,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092929390,6.97227849,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092931697,4.94011844,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092931992,2.09216005,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092932187,0.06,236.41,236.39,33.36]
["bitfinex","SOLUSD",1758092932493,0.06,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092932792,0.77,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092933597,0.06,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092935885,2.09216005,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092936072,0.7,236.4,236.39,32.66]
["bitfinex","SOLUSD",1758092936677,6.32212643,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092936994,7.02212643,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092937295,2.09216005,236.41,236.39,32.66]
["bitfinex","SOLUSD",1758092937474,2.09216005,236.41,236.39,33.36]
["bitfinex","SOLUSD",1758092937793,0.06,236.41,236.39,33.36]
["bitfinex","SOLUSD",1758092939972,0.06,236.41,236.4,0.7]
["bitfinex","SOLUSD",1758092940676,0.06,236.41,236.4,39.62227849]
["bitfinex","SOLUSD",1758092941080,0.06,236.41,236.4,53.2178725]
["bitfinex","SOLUSD",1758092941997,0.06,236.42,236.41,41.9120772]
["bitfinex","SOLUSD",1758092942297,0.06,236.42,236.41,42.6120772]
["bitfinex","SOLUSD",1758092942596,0.06,236.42,236.41,16.6120772]
["bitfinex","SOLUSD",1758092943501,0.06,236.42,236.41,18.30595172]
["bitfinex","SOLUSD",1758092944009,0.06,236.42,236.41,16.32775406]
["bitfinex","SOLUSD",1758092946209,0.7,236.6,236.45,39.87991715]
["bitfinex","SOLUSD",1758092946414,0.1,236.62,236.56,2.03216005]
["bitfinex","SOLUSD",1758092946603,0.8,236.62,236.56,2.03216005]
["bitfinex","SOLUSD",1758092946794,0.8,236.62,236.56,35.63216005]
["bitfinex","SOLUSD",1758092947800,0.8,236.62,236.56,39.8594174]
["bitfinex","SOLUSD",1758092948818,0.1,236.62,236.56,53.45501141]
["bitfinex","SOLUSD",1758092949519,2.03216005,236.7,236.57,39.59559401]
["bitfinex","SOLUSD",1758092949722,2.03216005,236.7,236.63,2.03216005]
["bitfinex","SOLUSD",1758092949920,2.03216005,236.7,236.64,32.9]
["bitfinex","SOLUSD",1758092951001,6.25691712,236.7,236.64,32.9]
["bitfinex","SOLUSD",1758092951495,6.25664907,236.72,236.64,34.93216005]
["bitfinex","SOLUSD",1758092952414,2.03216005,236.71,236.64,34.93216005]
["bitfinex","SOLUSD",1758092952616,2.03216005,236.72,236.65,2.03216005]
["bitfinex","SOLUSD",1758092953700,4.22457859,236.71,236.65,2.03216005]
["bitfinex","SOLUSD",1758092954000,4.22457859,236.71,236.66,32.88]
["bitfinex","SOLUSD",1758092955731,26.0,236.72,236.66,34.91216005]
["bitfinex","SOLUSD",1758092956014,2.03216005,236.71,236.66,32.88]
["bitfinex","SOLUSD",1758092956816,2.03216005,236.71,236.66,37.1054311]
["bitfinex","SOLUSD",1758092957920,26.0,236.73,236.66,37.1054311]
["bitfinex","SOLUSD",1758092958232,2.03216005,236.7,236.66,37.1054311]
["bitfinex","SOLUSD",1758092958412,26.0,236.73,236.66,37.1054311]
["bitfinex","SOLUSD",1758092958605,2.03216005,236.7,236.66,37.1054311]
["bitfinex","SOLUSD",1758092959127,26.0,236.73,236.66,39.13759115]
["bitfinex","SOLUSD",1758092959339,2.03216005,236.73,236.67,2.03216005]
["bitfinex","SOLUSD",1758092960014,2.03216005,236.72,236.67,2.03216005]
["bitfinex","SOLUSD",1758092960222,2.03216005,236.72,236.68,32.82]
["bitfinex","SOLUSD",1758092960623,2.03216005,236.72,236.69,4.22493556]
["bitfinex","SOLUSD",1758092960826,0.06,236.71,236.69,4.22493556]
["bitfinex","SOLUSD",1758092963027,0.06,236.71,236.67,4.2252926]
["bitfinex","SOLUSD",1758092963028,2.09216005,236.71,236.67,4.2252926]
["bitfinex","SOLUSD",1758092963329,2.09216005,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758092963330,2.03216005,236.69,236.68,32.8]
["bitfinex","SOLUSD",1758092964233,0.06,236.71,236.68,32.8]
["bitfinex","SOLUSD",1758092964424,2.03216005,236.69,236.68,32.8]
["bitfinex","SOLUSD",1758092965512,2.03216005,236.7,236.68,37.02509712]
["bitfinex","SOLUSD",1758092965714,2.09216005,236.71,236.68,37.02509712]
["bitfinex","SOLUSD",1758092967933,0.06,236.71,236.68,37.02509712]
["bitfinex","SOLUSD",1758092968130,2.09216005,236.71,236.68,4.22509712]
["bitfinex","SOLUSD",1758092968343,2.09216005,236.71,236.69,32.76]
["bitfinex","SOLUSD",1758092971023,0.06,236.71,236.69,36.984795]
["bitfinex","SOLUSD",1758092971233,2.09216005,236.71,236.69,36.984795]
["bitfinex","SOLUSD",1758092971750,0.06,236.71,236.7,32.74]
["bitfinex","SOLUSD",1758092971939,2.09216005,236.71,236.7,32.74]
["bitfinex","SOLUSD",1758092974327,0.06,236.71,236.7,32.74]
["bitfinex","SOLUSD",1758092974912,0.06,236.71,236.7,33.45]
["bitfinex","SOLUSD",1758092977118,0.06,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758092977446,0.06,236.71,236.7,32.72]
["bitfinex","SOLUSD",1758092978816,2.09216005,236.71,236.7,32.72]
["bitfinex","SOLUSD",1758092979153,0.06,236.71,236.7,33.43]
["bitfinex","SOLUSD",1758092980625,0.06,236.71,236.7,35.46216005]
["bitfinex","SOLUSD",1758092980822,0.06,236.71,236.7,33.43]
["bitfinex","SOLUSD",1758092981123,0.06,236.71,236.7,35.46216005]
["bitfinex","SOLUSD",1758092982561,0.06,236.71,236.7,33.43]
["bitfinex","SOLUSD",1758092983841,0.06,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758092984036,0.06,236.71,236.7,33.39]
["bitfinex","SOLUSD",1758092984236,0.06,236.71,236.7,32.68]
["bitfinex","SOLUSD",1758092985060,2.09216005,236.71,236.67,4.22522583]
["bitfinex","SOLUSD",1758092985294,2.03216005,236.69,236.68,32.68]
["bitfinex","SOLUSD",1758092985437,2.03216005,236.7,236.68,32.68]
["bitfinex","SOLUSD",1758092987931,2.03216005,236.7,236.68,33.39]
["bitfinex","SOLUSD",1758092988132,0.06,236.71,236.69,33.37]
["bitfinex","SOLUSD",1758092989078,2.09216005,236.71,236.69,33.37]
["bitfinex","SOLUSD",1758092989277,0.06,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758092989661,0.06,236.71,236.69,32.66]
["bitfinex","SOLUSD",1758092989975,0.06,236.71,236.67,0.71]
["bitfinex","SOLUSD",1758092989976,1.35688247,236.71,236.67,0.71]
["bitfinex","SOLUSD",1758092990153,1.29688247,236.7,236.68,32.64]
["bitfinex","SOLUSD",1758092991760,1.35688247,236.71,236.68,33.35]
["bitfinex","SOLUSD",1758092992279,1.35688247,236.71,236.69,0.71]
["bitfinex","SOLUSD",1758092992476,1.35688247,236.71,236.7,32.64]
["bitfinex","SOLUSD",1758092993155,1.35688247,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758092993393,1.29688247,236.7,236.67,32.64]
["bitfinex","SOLUSD",1758092993899,1.29688247,236.7,236.67,33.35]
["bitfinex","SOLUSD",1758092994803,0.06,236.71,236.67,32.64]
["bitfinex","SOLUSD",1758092995006,1.35688247,236.71,236.68,0.69]
["bitfinex","SOLUSD",1758092995302,1.35688247,236.71,236.69,32.64]
["bitfinex","SOLUSD",1758092998177,1.35688247,236.71,236.68,0.69]
["bitfinex","SOLUSD",1758092998378,1.29688247,236.69,236.66,0.03]
["bitfinex","SOLUSD",1758092998692,4.2846509,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758092998693,1.29688247,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758092998889,1.29688247,236.67,236.66,32.65]
["bitfinex","SOLUSD",1758092999486,1.98688247,236.67,236.66,32.65]
["bitfinex","SOLUSD",1758093000007,1.29688247,236.67,236.66,32.65]
["bitfinex","SOLUSD",1758093000392,5.52217507,236.67,236.66,32.65]
["bitfinex","SOLUSD",1758093001091,26.0,236.7,236.66,33.36]
["bitfinex","SOLUSD",1758093001283,27.29688247,236.7,236.66,33.36]
["bitfinex","SOLUSD",1758093001986,27.29688247,236.7,236.67,0.71]
["bitfinex","SOLUSD",1758093002598,26.0,236.7,236.67,0.71]
["bitfinex","SOLUSD",1758093003194,0.69,236.69,236.66,32.65]
["bitfinex","SOLUSD",1758093003407,1.98688247,236.69,236.66,32.65]
["bitfinex","SOLUSD",1758093004214,1.29688247,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093004396,1.29688247,236.67,236.66,32.65]
["bitfinex","SOLUSD",1758093004914,1.29688247,236.67,236.66,33.36]
["bitfinex","SOLUSD",1758093005114,1.29688247,236.68,236.66,33.36]
["bitfinex","SOLUSD",1758093005310,26.0,236.7,236.67,0.71]
["bitfinex","SOLUSD",1758093005612,26.0,236.7,236.66,32.65]
["bitfinex","SOLUSD",1758093005819,30.22480157,236.7,236.66,32.65]
["bitfinex","SOLUSD",1758093006020,26.0,236.7,236.67,0.71]
["bitfinex","SOLUSD",1758093006193,0.06,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758093006594,0.06,236.71,236.69,0.71]
["bitfinex","SOLUSD",1758093006791,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093007012,4.28457859,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093007195,4.97457859,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093007807,4.28457859,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093008610,5.58146106,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093009512,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093009722,0.06,236.71,236.7,33.33]
["bitfinex","SOLUSD",1758093010727,0.06,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758093010915,0.06,236.71,236.7,33.33]
["bitfinex","SOLUSD",1758093011613,0.06,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758093011818,0.06,236.71,236.7,33.33]
["bitfinex","SOLUSD",1758093012008,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093013635,0.06,236.71,236.7,33.33]
["bitfinex","SOLUSD",1758093014333,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093014928,4.28457859,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093015129,6.27146106,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093015337,6.27146106,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093015833,1.98688247,236.7,236.66,0.03]
["bitfinex","SOLUSD",1758093016034,0.97432314,236.7,236.67,32.62]
["bitfinex","SOLUSD",1758093016219,0.06,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758093016420,0.06,236.71,236.69,0.71]
["bitfinex","SOLUSD",1758093017630,0.06,236.71,236.69,4.93479667]
["bitfinex","SOLUSD",1758093018339,0.06,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758093022919,0.06,236.71,236.66,16.17426708]
["bitfinex","SOLUSD",1758093022920,0.06,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758093023232,0.06,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758093023432,0.06,236.71,236.69,0.71]
["bitfinex","SOLUSD",1758093023938,0.06,236.71,236.7,0.71]
["bitfinex","SOLUSD",1758093024843,0.06,236.71,236.68,0.71]
["bitfinex","SOLUSD",1758093025050,0.06,236.71,236.7,32.64]
["bitfinex","SOLUSD",1758093026239,0.06,236.71,236.7,33.33]
["bitfinex","SOLUSD",1758093026548,0.06,236.71,236.7,32.64]
["bitfinex","SOLUSD",1758093026918,0.06,236.71,236.7,33.33]
["bitfinex","SOLUSD",1758093027737,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093029423,0.06,236.71,236.7,0.69]
["bitfinex","SOLUSD",1758093029623,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093031853,0.06,236.71,236.7,0.69]
["bitfinex","SOLUSD",1758093032044,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093032755,0.06,236.71,236.7,34.60688247]
["bitfinex","SOLUSD",1758093033650,0.06,236.71,236.7,38.83163954]
["bitfinex","SOLUSD",1758093034558,0.06,236.71,236.7,52.42723355]
["bitfinex","SOLUSD",1758093035846,0.06,236.71,236.7,54.11924514]
["bitfinex","SOLUSD",1758093038350,0.06,236.71,236.7,59.31]
["bitfinex","SOLUSD",1758093039145,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093039661,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093041448,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093042143,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093043257,0.06,236.71,236.7,0.69]
["bitfinex","SOLUSD",1758093043441,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093043842,0.06,236.71,236.7,0.69]
["bitfinex","SOLUSD",1758093044041,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093045373,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093045735,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093046065,0.06,236.71,236.7,38.83163954]
["bitfinex","SOLUSD",1758093049851,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093050048,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093050247,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093051346,0.06,236.71,236.7,33.31]
["bitfinex","SOLUSD",1758093052968,0.77,236.71,236.66,6.99122213]
["bitfinex","SOLUSD",1758093053151,0.06,236.71,236.67,33.31]
["bitfinex","SOLUSD",1758093053348,0.06,236.71,236.68,0.69]
["bitfinex","SOLUSD",1758093053551,0.06,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093054763,0.77,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093055166,0.06,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093055660,6.31058199,236.71,236.66,0.72]
["bitfinex","SOLUSD",1758093055973,2.74592884,236.7,236.67,32.62]
["bitfinex","SOLUSD",1758093056156,2.02592884,236.69,236.67,32.62]
["bitfinex","SOLUSD",1758093057774,6.25069887,236.7,236.67,32.62]
["bitfinex","SOLUSD",1758093057966,4.22477003,236.7,236.67,32.62]
["bitfinex","SOLUSD",1758093058274,6.25069887,236.7,236.67,32.62]
["bitfinex","SOLUSD",1758093058466,2.70592884,236.69,236.68,32.62]
["bitfinex","SOLUSD",1758093058768,2.02592884,236.69,236.68,32.62]
["bitfinex","SOLUSD",1758093059849,2.02592884,236.7,236.68,32.62]
["bitfinex","SOLUSD",1758093060170,2.02592884,236.7,236.69,32.62]
["bitfinex","SOLUSD",1758093060376,6.31052872,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093060567,4.28459988,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093060862,0.06,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093061068,0.06,236.71,236.7,0.7]
["bitfinex","SOLUSD",1758093061259,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093061569,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093063274,4.22475707,236.7,236.68,0.7]
["bitfinex","SOLUSD",1758093063577,4.22475707,236.7,236.69,32.62]
["bitfinex","SOLUSD",1758093063779,0.74,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093064079,0.06,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093065859,4.28459958,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093066387,6.99052842,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093066569,6.31052842,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093068589,0.06,236.71,236.69,32.62]
["bitfinex","SOLUSD",1758093068789,0.06,236.71,236.69,33.32]
["bitfinex","SOLUSD",1758093068961,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093069365,4.28457859,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093069686,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093069907,0.06,236.71,236.7,37.54475707]
["bitfinex","SOLUSD",1758093070967,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093072887,0.06,236.71,236.7,37.54475707]
["bitfinex","SOLUSD",1758093075774,0.06,236.71,236.67,6.61737716]
["bitfinex","SOLUSD",1758093075996,0.06,236.71,236.68,32.62]
["bitfinex","SOLUSD",1758093076194,0.06,236.71,236.68,33.32]
["bitfinex","SOLUSD",1758093077299,0.06,236.71,236.69,0.7]
["bitfinex","SOLUSD",1758093077486,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093077807,0.06,236.71,236.69,0.7]
["bitfinex","SOLUSD",1758093078110,0.06,236.71,236.7,32.62]
["bitfinex","SOLUSD",1758093078791,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093082491,0.06,236.71,236.7,37.54475707]
["bitfinex","SOLUSD",1758093082972,0.06,236.71,236.7,39.57068591]
["bitfinex","SOLUSD",1758093089505,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093089703,0.06,236.71,236.7,33.26]
["bitfinex","SOLUSD",1758093089903,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093090222,0.06,236.71,236.68,28.68592884]
["bitfinex","SOLUSD",1758093090389,0.06,236.71,236.69,32.6]
["bitfinex","SOLUSD",1758093090996,0.06,236.71,236.69,33.26]
["bitfinex","SOLUSD",1758093092813,0.06,236.71,236.7,0.66]
["bitfinex","SOLUSD",1758093093515,0.06,236.71,236.69,38.85083446]
["bitfinex","SOLUSD",1758093093692,0.06,236.71,236.69,32.6]
["bitfinex","SOLUSD",1758093094314,0.06,236.71,236.69,33.26]
["bitfinex","SOLUSD",1758093094506,0.06,236.71,236.69,37.4849255]
["bitfinex","SOLUSD",1758093094709,0.06,236.71,236.7,0.66]
["bitfinex","SOLUSD",1758093095630,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093095811,0.76,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093096522,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093097043,4.28460375,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093097624,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093099226,0.06,236.71,236.7,33.26]
["bitfinex","SOLUSD",1758093099735,0.06,236.71,236.7,37.48475707]
["bitfinex","SOLUSD",1758093099928,0.06,236.71,236.7,33.26]
["bitfinex","SOLUSD",1758093100402,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093101027,0.06,236.71,236.7,36.88405501]
["bitfinex","SOLUSD",1758093101234,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093102011,0.76,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093102414,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093104824,0.06,236.71,236.7,33.26]
["bitfinex","SOLUSD",1758093106126,0.06,236.71,236.7,34.95229793]
["bitfinex","SOLUSD",1758093106328,0.06,236.71,236.7,1.69229793]
["bitfinex","SOLUSD",1758093106536,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093114543,4.28457859,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093117537,4.28457859,236.71,236.67,4.28457859]
["bitfinex","SOLUSD",1758093117845,4.99457859,236.71,236.68,32.6]
["bitfinex","SOLUSD",1758093118055,4.28457859,236.71,236.68,32.6]
["bitfinex","SOLUSD",1758093118235,4.28457859,236.71,236.68,33.32]
["bitfinex","SOLUSD",1758093118731,4.28457859,236.71,236.68,32.6]
["bitfinex","SOLUSD",1758093119048,0.06,236.71,236.69,0.72]
["bitfinex","SOLUSD",1758093119222,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093119828,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093120559,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093120754,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093120929,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093121254,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093121955,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093123844,4.28457859,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093125546,4.28457859,236.71,236.68,0.72]
["bitfinex","SOLUSD",1758093125746,4.28457859,236.71,236.69,32.6]
["bitfinex","SOLUSD",1758093126051,0.06,236.71,236.7,32.6]
["bitfinex","SOLUSD",1758093126245,0.06,236.71,236.7,33.32]
["bitfinex","SOLUSD",1758093126447,0.06,236.71,236.7,34.61677512]
["bitfinex","SOLUSD",1758093126758,0.06,236.71,236.7,38.8411733]
["bitfinex","SOLUSD",1758093127443,0.06,236.71,236.7,34.61677512]
["bitfinex","SOLUSD",1758093128265,0.06,236.71,236.7,38.8406688]
["bitfinex","SOLUSD",1758093128770,0.06,236.71,236.7,43.06542587]
["bitfinex","SOLUSD",1758093130177,0.06,236.71,236.7,38.8406688]
["bitfinex","SOLUSD",1758093130338,0.06,236.71,236.7,43.06542587]
["bitfinex","SOLUSD",1758093130979,0.06,236.71,236.7,10.46542587]
["bitfinex","SOLUSD",1758093131270,0.06,236.71,236.7,43.04542587]
["bitfinex","SOLUSD",1758093131637,0.06,236.71,236.7,38.8206688]
["bitfinex","SOLUSD",1758093132056,0.06,236.71,236.7,43.04542587]
["bitfinex","SOLUSD",1758093133090,0.06,236.71,236.7,4.22389368]
["bitfinex","SOLUSD",1758093133269,1.35677512,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093133471,6.29135371,236.71,236.67,1.69244113]
["bitfinex","SOLUSD",1758093133667,0.06,236.71,236.68,33.3]
["bitfinex","SOLUSD",1758093133869,0.06,236.71,236.69,0.72]
["bitfinex","SOLUSD",1758093134090,0.06,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093135514,4.22475707,236.7,236.66,1.72251275]
["bitfinex","SOLUSD",1758093135681,6.23153219,236.7,236.67,32.58]
["bitfinex","SOLUSD",1758093136265,1.35677512,236.71,236.68,0.72]
["bitfinex","SOLUSD",1758093136467,0.06,236.71,236.69,0.72]
["bitfinex","SOLUSD",1758093136693,0.06,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093137197,0.06,236.71,236.7,33.3]
["bitfinex","SOLUSD",1758093138270,0.06,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093138800,5.58138024,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093139102,6.29138024,236.71,236.66,0.75]
["bitfinex","SOLUSD",1758093139314,1.29677512,236.7,236.67,32.58]
["bitfinex","SOLUSD",1758093139706,1.29677512,236.7,236.68,0.72]
["bitfinex","SOLUSD",1758093140207,5.58138024,236.71,236.68,0.72]
["bitfinex","SOLUSD",1758093140508,0.06,236.71,236.69,0.72]
["bitfinex","SOLUSD",1758093140688,0.06,236.71,236.7,33.3]
["bitfinex","SOLUSD",1758093142101,0.06,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093142391,6.29135371,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093142589,6.29135371,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758093142822,1.29677512,236.7,236.67,32.58]
["bitfinex","SOLUSD",1758093143308,5.58135371,236.71,236.67,33.3]
["bitfinex","SOLUSD",1758093143696,4.28457859,236.71,236.68,0.72]
["bitfinex","SOLUSD",1758093143879,5.58135371,236.71,236.68,0.72]
["bitfinex","SOLUSD",1758093144081,5.58135371,236.71,236.67,32.58]
["bitfinex","SOLUSD",1758093144299,5.58135371,236.71,236.67,33.3]
["bitfinex","SOLUSD",1758093145382,5.58135371,236.71,236.67,32.58]
["bitfinex","SOLUSD",1758093145592,4.28457859,236.71,236.68,0.69]
["bitfinex","SOLUSD",1758093145999,0.06,236.71,236.68,0.69]
["bitfinex","SOLUSD",1758093146201,0.06,236.71,236.69,0.69]
["bitfinex","SOLUSD",1758093146403,4.2845887,236.71,236.7,32.58]
["bitfinex","SOLUSD",1758093146807,6.30136382,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758093147011,1.29677512,236.69,236.67,32.58]
["bitfinex","SOLUSD",1758093147308,2.01677512,236.69,236.68,32.58]
["bitfinex","SOLUSD",1758093147699,6.24171068,236.69,236.68,32.58]
["bitfinex","SOLUSD",1758093147903,4.94493556,236.69,236.68,32.58]
["bitfinex","SOLUSD",1758093148203,6.24171068,236.69,236.68,32.58]
["bitfinex","SOLUSD",1758093148400,4.22493556,236.69,236.68,32.58]
["bitfinex","SOLUSD",1758093149817,4.22475707,236.7,236.66,0.03]
["bitfinex","SOLUSD",1758093150115,5.52153219,236.7,236.68,32.58]
["bitfinex","SOLUSD",1758093151220,1.29677512,236.7,236.68,32.58]
["bitfinex","SOLUSD",1758093151390,2.07677512,236.71,236.68,32.58]
["bitfinex","SOLUSD",1758093151795,1.35677512,236.71,236.68,32.58]
["bitfinex","SOLUSD",1758093152020,2.07677512,236.71,236.68,32.58]
["bitfinex","SOLUSD",1758093152904,6.30145314,236.71,236.68,32.58]
["bitfinex","SOLUSD",1758093154122,6.30145314,236.71,236.66,0.72]
["bitfinex","SOLUSD",1758093154421,6.30145314,236.71,236.67,32.58]
["bitfinex","SOLUSD",1758093154624,1.29677512,236.69,236.67,32.58]
["bitfinex","SOLUSD",1758093154922,2.01677512,236.69,236.67,32.58]
["bitfinex","SOLUSD",1758093155124,1.29677512,236.68,236.67,32.58]
["bitfinex","SOLUSD",1758093155319,1.29677512,236.69,236.67,32.58]
["bitfinex","SOLUSD",1758093157024,4.22511407,236.68,236.67,32.58]
["bitfinex","SOLUSD",1758093158009,4.22511407,236.68,236.66,0.03]
["bitfinex","SOLUSD",1758093158214,4.22511407,236.68,236.67,32.58]
["bitfinex","SOLUSD",1758093158924,4.22511407,236.68,236.66,0.03]
["bitfinex","SOLUSD",1758093159224,4.22511407,236.68,236.67,33.27]
["bitfinex","SOLUSD",1758093159429,5.52169123,236.7,236.67,33.27]
["bitfinex","SOLUSD",1758093160003,5.52169123,236.7,236.67,32.58]
["bitfinex","SOLUSD",1758093160223,5.52169123,236.7,236.68,0.69]
["bitfinex","SOLUSD",1758093160709,4.22491611,236.7,236.68,0.69]
["bitfinex","SOLUSD",1758093160910,5.52169123,236.7,236.68,0.69]
["bitfinex","SOLUSD",1758093161613,5.52169123,236.7,236.67,32.58]
["bitfinex","SOLUSD",1758093161912,16.08358392,236.7,236.67,32.58]
["bitfinex","SOLUSD",1758093162528,1.29677512,236.69,236.67,32.58]
["bitfinex","SOLUSD",1758093163029,1.29677512,236.69,236.67,33.27]
["bitfinex","SOLUSD",1758093164021,5.52183032,236.69,236.67,33.27]
["bitfinex","SOLUSD",1758093164626,5.52183032,236.69,236.67,32.58]
["bitfinex","SOLUSD",1758093164825,1.29677512,236.68,236.67,32.58]
["bitfinex","SOLUSD",1758093166235,5.52188919,236.68,236.67,32.58]
["bitfinex","SOLUSD",1758093167036,5.52188919,236.68,236.66,0.03]
["bitfinex","SOLUSD",1758093167233,5.52188919,236.68,236.67,32.58]
["bitfinex","SOLUSD",1758093169547,1.29677512,236.68,236.67,33.27]
["bitfinex","SOLUSD",1758093169725,1.29677512,236.68,236.67,32.58]
["bitfinex","SOLUSD",1758093170226,1.29677512,236.68,236.66,0.03]
["bitfinex","SOLUSD",1758093170423,1.29677512,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093170645,2.01677512,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093170947,2.30109826,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093171339,28.30109826,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093171742,32.52639086,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093171932,33.25798267,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093172126,36.81354005,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093172343,33.25798267,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758093172541,13.87991715,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758093172743,2.02836693,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758093173353,41.44973656,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758093173541,59.55548197,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758093173741,26.0,236.6,236.53,0.69]
["bitfinex","SOLUSD",1758093174048,2.02836693,236.54,236.53,33.25]
["bitfinex","SOLUSD",1758093174751,2.02836693,236.55,236.53,33.25]
["bitfinex","SOLUSD",1758093175051,2.02836693,236.55,236.54,0.69]
["bitfinex","SOLUSD",1758093175446,2.02836693,236.55,236.53,32.56]
["bitfinex","SOLUSD",1758093175628,4.22761477,236.54,236.53,33.24]
["bitfinex","SOLUSD",1758093176247,6.2559817,236.54,236.53,33.24]
["bitfinex","SOLUSD",1758093176557,4.22761477,236.54,236.53,33.24]
["bitfinex","SOLUSD",1758093176752,6.2559817,236.54,236.53,33.24]
["bitfinex","SOLUSD",1758093177056,6.2559817,236.54,236.53,32.56]
["bitfinex","SOLUSD",1758093177843,6.2559817,236.54,236.53,33.24]
["bitfinex","SOLUSD",1758093178361,4.22761477,236.54,236.53,32.56]
["bitfinex","SOLUSD",1758093178664,6.2559817,236.54,236.5,32.58]
["bitfinex","SOLUSD",1758093178846,2.02836693,236.51,236.5,32.58]
["bitfinex","SOLUSD",1758093179032,2.02836693,236.51,236.5,33.26]
["bitfinex","SOLUSD",1758093179740,2.02836693,236.52,236.5,33.26]
["bitfinex","SOLUSD",1758093179943,2.02836693,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758093180137,14.79665171,236.54,236.51,0.68]
["bitfinex","SOLUSD",1758093180342,14.79665171,236.54,236.5,32.58]
["bitfinex","SOLUSD",1758093180343,6.25650932,236.52,236.5,32.58]
["bitfinex","SOLUSD",1758093180547,4.22814239,236.52,236.5,32.58]
["bitfinex","SOLUSD",1758093180748,2.02836693,236.52,236.5,32.58]
["bitfinex","SOLUSD",1758093180927,4.51158049,236.56,236.51,0.68]
["bitfinex","SOLUSD",1758093181134,2.02836693,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758093181860,2.02836693,236.53,236.51,0.68]
["bitfinex","SOLUSD",1758093182953,4.22797226,236.52,236.5,32.58]
["bitfinex","SOLUSD",1758093183151,6.25633919,236.52,236.5,33.26]
["bitfinex","SOLUSD",1758093184265,2.02836693,236.53,236.51,0.68]
["bitfinex","SOLUSD",1758093184959,6.25614995,236.54,236.51,0.68]
["bitfinex","SOLUSD",1758093185664,6.25614995,236.54,236.5,32.58]
["bitfinex","SOLUSD",1758093185665,2.02836693,236.53,236.5,32.58]
["bitfinex","SOLUSD",1758093185845,2.02836693,236.53,236.5,33.26]
["bitfinex","SOLUSD",1758093186564,4.22797226,236.52,236.5,33.26]
["bitfinex","SOLUSD",1758093186864,4.22797226,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758093187074,4.22797226,236.52,236.5,32.58]
["bitfinex","SOLUSD",1758093187280,2.02836693,236.51,236.48,33.26]
["bitfinex","SOLUSD",1758093187447,2.02836693,236.51,236.49,0.68]
["bitfinex","SOLUSD",1758093188161,6.25633919,236.52,236.49,0.68]
["bitfinex","SOLUSD",1758093188369,6.25633919,236.52,236.5,0.68]
["bitfinex","SOLUSD",1758093188546,4.22797226,236.52,236.51,0.68]
["bitfinex","SOLUSD",1758093190063,4.22797226,236.52,236.48,33.26]
["bitfinex","SOLUSD",1758093190360,2.02836693,236.51,236.49,0.68]
["bitfinex","SOLUSD",1758093190664,4.2283298,236.5,236.49,32.58]
["bitfinex","SOLUSD",1758093191255,4.2283298,236.5,236.49,33.26]
["bitfinex","SOLUSD",1758093192070,4.2283298,236.5,236.49,32.58]
["bitfinex","SOLUSD",1758093192747,4.2283298,236.5,236.49,33.26]
["bitfinex","SOLUSD",1758093195657,4.2283298,236.5,236.49,32.58]
["bitfinex","SOLUSD",1758093195658,2.02836693,236.5,236.49,32.58]
["bitfinex","SOLUSD",1758093196655,2.02836693,236.52,236.49,33.26]
["bitfinex","SOLUSD",1758093196853,2.02836693,236.52,236.5,0.68]
["bitfinex","SOLUSD",1758093197053,2.02836693,236.52,236.49,32.58]
["bitfinex","SOLUSD",1758093197263,2.02836693,236.52,236.5,0.68]
["bitfinex","SOLUSD",1758093197749,2.02836693,236.52,236.49,32.58]
["bitfinex","SOLUSD",1758093197750,131.7,236.53,236.51,0.68]
["bitfinex","SOLUSD",1758093197964,131.7,236.53,236.52,0.68]
["bitfinex","SOLUSD",1758093198876,135.9278385,236.53,236.52,0.68]
["bitfinex","SOLUSD",1758093200755,131.7,236.53,236.52,0.68]
["bitfinex","SOLUSD",1758093200957,4.22742585,236.56,236.52,0.68]
["bitfinex","SOLUSD",1758093201779,4.22742585,236.56,236.52,2.70836693]
["bitfinex","SOLUSD",1758093201980,4.22679024,236.59,236.54,2.02836693]
["bitfinex","SOLUSD",1758093202276,2.08836693,236.61,236.53,33.26]
["bitfinex","SOLUSD",1758093202277,4.2864569,236.61,236.57,2.02836693]
["bitfinex","SOLUSD",1758093202579,4.2864569,236.61,236.58,0.68]
["bitfinex","SOLUSD",1758093202764,0.06,236.61,236.59,34.60836693]
["bitfinex","SOLUSD",1758093202965,0.06,236.61,236.6,2.70836693]
["bitfinex","SOLUSD",1758093203476,0.06,236.61,236.6,35.28836693]
["bitfinex","SOLUSD",1758093205985,0.06,236.61,236.6,0.68]
["bitfinex","SOLUSD",1758093206185,4.28638182,236.61,236.6,32.56]
["bitfinex","SOLUSD",1758093206372,0.06,236.61,236.6,33.27]
["bitfinex","SOLUSD",1758093206575,0.06,236.61,236.6,0.71]
["bitfinex","SOLUSD",1758093206773,0.06,236.61,236.6,33.27]
["bitfinex","SOLUSD",1758093207180,0.06,236.61,236.6,35.29836693]
["bitfinex","SOLUSD",1758093208596,0.06,236.61,236.6,39.52452198]
["bitfinex","SOLUSD",1758093213311,0.06,236.61,236.6,6.96452198]
["bitfinex","SOLUSD",1758093213491,0.06,236.61,236.6,37.49615505]
["bitfinex","SOLUSD",1758093214111,0.06,236.61,236.6,36.78615505]
["bitfinex","SOLUSD",1758093214509,0.06,236.61,236.6,37.49615505]
["bitfinex","SOLUSD",1758093218411,0.06,236.61,236.6,37.52615505]
["bitfinex","SOLUSD",1758093218626,0.06,236.61,236.6,39.55490961]
["bitfinex","SOLUSD",1758093218807,0.06,236.61,236.6,43.78093795]
["bitfinex","SOLUSD",1758093219203,0.06,236.61,236.6,4.96602834]
["bitfinex","SOLUSD",1758093219521,0.06,236.61,236.6,35.30836693]
["bitfinex","SOLUSD",1758093223104,0.06,236.61,236.6,39.53403563]
["bitfinex","SOLUSD",1758093223598,0.06,236.61,236.6,33.28]
["bitfinex","SOLUSD",1758093223817,0.06,236.61,236.6,37.5056687]
["bitfinex","SOLUSD",1758093224593,0.06,236.61,236.6,33.28]
["bitfinex","SOLUSD",1758093224813,0.06,236.61,236.6,39.53403563]
["bitfinex","SOLUSD",1758093225188,0.06,236.61,236.6,37.5056687]
["bitfinex","SOLUSD",1758093225419,0.06,236.61,236.6,43.76057831]
["bitfinex","SOLUSD",1758093226311,0.06,236.64,236.63,26.0]
["bitfinex","SOLUSD",1758093226495,0.06,236.64,236.63,39.59559401]
["bitfinex","SOLUSD",1758093226701,0.06,236.64,236.63,74.95396094]
["bitfinex","SOLUSD",1758093227014,0.06,236.64,236.63,76.64647369]
["bitfinex","SOLUSD",1758093227817,0.06,236.64,236.63,80.87248053]
["bitfinex","SOLUSD",1758093228223,0.06,236.64,236.63,48.25248053]
["bitfinex","SOLUSD",1758093228907,0.06,236.64,236.63,80.87248053]
["bitfinex","SOLUSD",1758093229312,0.06,236.64,236.63,32.62]
["bitfinex","SOLUSD",1758093229313,2.08836693,236.64,236.63,32.62]
["bitfinex","SOLUSD",1758093229516,2.77836693,236.64,236.63,32.62]
["bitfinex","SOLUSD",1758093231028,0.75,236.64,236.63,32.62]
["bitfinex","SOLUSD",1758093231320,2.08836693,236.64,236.63,32.62]
["bitfinex","SOLUSD",1758093232234,0.06,236.64,236.63,32.62]
["bitfinex","SOLUSD",1758093233831,4.22600684,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758093234142,1.29797479,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758093234428,1.29797479,236.61,236.6,32.67]
["bitfinex","SOLUSD",1758093234635,1.98797479,236.61,236.6,32.67]
["bitfinex","SOLUSD",1758093235304,6.21433884,236.61,236.6,32.67]
["bitfinex","SOLUSD",1758093235508,6.21433884,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758093236524,6.49866198,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758093237816,31.52433884,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758093238332,32.19433884,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758093239933,4.22636405,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758093240923,16.08899874,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758093241324,16.75899874,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758093241520,5.52398163,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758093241723,0.06,236.64,236.61,2.00797479]
["bitfinex","SOLUSD",1758093242024,0.06,236.64,236.63,1.29797479]
["bitfinex","SOLUSD",1758093242334,0.06,236.64,236.63,2.00797479]
["bitfinex","SOLUSD",1758093242720,0.06,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758093242914,0.06,236.64,236.63,2.00797479]
["bitfinex","SOLUSD",1758093247341,0.06,236.64,236.63,6.2329203]
["bitfinex","SOLUSD",1758093248122,0.06,236.64,236.63,19.82851431]
["bitfinex","SOLUSD",1758093250144,0.06,236.64,236.63,34.64797479]
["bitfinex","SOLUSD",1758093250349,0.06,236.64,236.63,36.34055916]
["bitfinex","SOLUSD",1758093252849,0.06,236.64,236.63,49.93615317]
["bitfinex","SOLUSD",1758093256638,0.06,236.64,236.63,50.35875385]
["bitfinex","SOLUSD",1758093258028,0.06,236.64,236.63,62.75768602]
["bitfinex","SOLUSD",1758093258466,0.06,236.64,236.63,66.98369286]
["bitfinex","SOLUSD",1758093258948,0.06,236.64,236.63,67.268016]
["bitfinex","SOLUSD",1758093263546,0.06,236.64,236.63,67.248016]
["bitfinex","SOLUSD",1758093263741,0.06,236.64,236.63,67.228016]
["bitfinex","SOLUSD",1758093265343,0.06,236.64,236.63,33.21109218]
["bitfinex","SOLUSD",1758093265644,0.06,236.64,236.63,65.81109218]
["bitfinex","SOLUSD",1758093266060,0.06,236.64,236.63,66.52109218]
["bitfinex","SOLUSD",1758093267063,0.06,236.64,236.63,65.81109218]
["bitfinex","SOLUSD",1758093267367,0.06,236.64,236.63,66.52109218]
["bitfinex","SOLUSD",1758093268264,0.06,236.64,236.63,34.34369286]
["bitfinex","SOLUSD",1758093268455,0.06,236.64,236.63,66.94369286]
["bitfinex","SOLUSD",1758093270466,0.06,236.64,236.63,34.34369286]
["bitfinex","SOLUSD",1758093270643,0.06,236.64,236.63,66.94369286]
["bitfinex","SOLUSD",1758093270844,0.06,236.64,236.63,67.228016]
["bitfinex","SOLUSD",1758093281371,0.06,236.64,236.63,65.93004121]
["bitfinex","SOLUSD",1758093281572,0.06,236.64,236.63,34.628016]
["bitfinex","SOLUSD",1758093281879,0.06,236.64,236.63,67.168016]
["bitfinex","SOLUSD",1758093288186,0.06,236.64,236.63,66.458016]
["bitfinex","SOLUSD",1758093288684,0.06,236.64,236.63,67.168016]
["bitfinex","SOLUSD",1758093291277,0.06,236.67,236.66,39.87991715]
["bitfinex","SOLUSD",1758093291467,0.06,236.67,236.66,73.71789194]
["bitfinex","SOLUSD",1758093291669,0.06,236.67,236.66,74.85043905]
["bitfinex","SOLUSD",1758093291972,0.06,236.67,236.66,76.54252221]
["bitfinex","SOLUSD",1758093292171,0.06,236.67,236.66,75.24454742]
["bitfinex","SOLUSD",1758093292377,0.06,236.67,236.66,76.54252221]
["bitfinex","SOLUSD",1758093292962,0.06,236.67,236.66,80.76799335]
["bitfinex","SOLUSD",1758093293777,0.77,236.67,236.66,66.48391557]
["bitfinex","SOLUSD",1758093293983,0.06,236.67,236.66,80.07950958]
["bitfinex","SOLUSD",1758093294355,0.06,236.67,236.66,78.38742642]
["bitfinex","SOLUSD",1758093297670,0.06,236.67,236.66,79.03742642]
["bitfinex","SOLUSD",1758093298190,0.06,236.67,236.66,79.45997353]
["bitfinex","SOLUSD",1758093298371,0.06,236.67,236.66,46.91997353]
["bitfinex","SOLUSD",1758093298559,0.06,236.67,236.66,79.49997353]
["bitfinex","SOLUSD",1758093298968,0.06,236.67,236.66,45.935767]
["bitfinex","SOLUSD",1758093299261,0.06,236.67,236.66,78.74321989]
["bitfinex","SOLUSD",1758093299470,0.06,236.67,236.66,79.07742642]
["bitfinex","SOLUSD",1758093299682,0.06,236.67,236.66,78.42742642]
["bitfinex","SOLUSD",1758093299860,0.06,236.67,236.66,79.07742642]
["bitfinex","SOLUSD",1758093300067,0.06,236.67,236.66,78.42742642]
["bitfinex","SOLUSD",1758093300468,0.06,236.67,236.66,45.84742642]
["bitfinex","SOLUSD",1758093300785,0.06,236.67,236.66,78.40742642]
["bitfinex","SOLUSD",1758093301090,0.06,236.67,236.66,79.05742642]
["bitfinex","SOLUSD",1758093301391,0.06,236.67,236.66,78.40742642]
["bitfinex","SOLUSD",1758093301570,0.06,236.67,236.66,79.05742642]
["bitfinex","SOLUSD",1758093301890,0.06,236.67,236.66,80.74958117]
["bitfinex","SOLUSD",1758093302090,0.06,236.67,236.66,80.09958117]
["bitfinex","SOLUSD",1758093302288,0.06,236.67,236.66,78.40742642]
["bitfinex","SOLUSD",1758093303669,0.06,236.67,236.66,43.82106515]
["bitfinex","SOLUSD",1758093303893,0.76,236.67,236.66,78.38742642]
["bitfinex","SOLUSD",1758093304169,0.06,236.67,236.66,78.38742642]
["bitfinex","SOLUSD",1758093304987,0.06,236.67,236.66,79.03742642]
["bitfinex","SOLUSD",1758093305293,0.06,236.67,236.66,79.74429667]
["bitfinex","SOLUSD",1758093307191,1e-08,236.67,236.66,79.74429667]
["bitfinex","SOLUSD",1758093307692,1e-08,236.69,236.67,13.87991715]
["bitfinex","SOLUSD",1758093307893,1e-08,236.69,236.68,48.86878982]
["bitfinex","SOLUSD",1758093308277,1e-08,236.69,236.68,51.21051517]
["bitfinex","SOLUSD",1758093308679,0.06,236.71,236.7,39.59559401]
["bitfinex","SOLUSD",1758093308873,1e-08,236.73,236.72,13.87991715]
["bitfinex","SOLUSD",1758093309084,1e-08,236.74,236.73,13.87991715]
["bitfinex","SOLUSD",1758093309281,1e-08,236.74,236.73,14.52991715]
["bitfinex","SOLUSD",1758093310170,1e-08,236.74,236.73,19.69169825]
["bitfinex","SOLUSD",1758093314613,1e-08,236.75,236.74,20.13032167]
["bitfinex","SOLUSD",1758093314784,1e-08,236.75,236.74,52.67032167]
["bitfinex","SOLUSD",1758093315110,1e-08,236.75,236.74,53.32032167]
["bitfinex","SOLUSD",1758093315290,1e-08,236.75,236.74,57.54172986]
["bitfinex","SOLUSD",1758093315489,0.7,236.9,236.77,26.0]
["bitfinex","SOLUSD",1758093315797,2.02636127,236.97,236.89,2.02636127]
["bitfinex","SOLUSD",1758093315993,2.02636127,236.97,236.9,32.56]
["bitfinex","SOLUSD",1758093316179,0.7,236.96,236.9,32.56]
["bitfinex","SOLUSD",1758093316378,0.7,236.95,236.9,32.56]
["bitfinex","SOLUSD",1758093316604,0.7,236.94,236.9,32.56]
["bitfinex","SOLUSD",1758093316897,0.7,236.93,236.9,32.56]
["bitfinex","SOLUSD",1758093317200,0.7,236.92,236.9,32.56]
["bitfinex","SOLUSD",1758093317502,0.7,236.91,236.9,32.56]
["bitfinex","SOLUSD",1758093318081,0.7,236.98,236.94,39.59559401]
["bitfinex","SOLUSD",1758093318389,0.7,236.97,236.96,2.02636127]
["bitfinex","SOLUSD",1758093319119,0.3,236.99,236.96,2.02636127]
["bitfinex","SOLUSD",1758093319407,1.0,236.99,236.98,2.02636127]
["bitfinex","SOLUSD",1758093319620,1.0,236.99,236.98,34.62636127]
["bitfinex","SOLUSD",1758093320211,1.0,236.99,236.98,32.6]
["bitfinex","SOLUSD",1758093320418,1.0,236.99,236.95,2.02636127]
["bitfinex","SOLUSD",1758093320595,0.7,236.98,236.96,32.6]
["bitfinex","SOLUSD",1758093320791,0.7,236.97,236.95,2.02636127]
["bitfinex","SOLUSD",1758093321012,0.7,236.96,236.95,2.02636127]
["bitfinex","SOLUSD",1758093321398,0.7,236.96,236.95,34.62636127]
["bitfinex","SOLUSD",1758093323109,1.0,236.99,236.95,38.84662471]
["bitfinex","SOLUSD",1758093323315,0.7,236.98,236.97,2.02636127]
["bitfinex","SOLUSD",1758093323519,0.7,236.98,236.97,34.60636127]
["bitfinex","SOLUSD",1758093324393,0.3,236.99,236.97,34.60636127]
["bitfinex","SOLUSD",1758093324615,0.3,236.99,236.97,38.82628732]
["bitfinex","SOLUSD",1758093325515,1.01,236.99,236.97,38.82628732]
["bitfinex","SOLUSD",1758093325902,0.3,236.99,236.97,38.82628732]
["bitfinex","SOLUSD",1758093326311,1.01,236.99,236.97,38.82628732]
["bitfinex","SOLUSD",1758093326889,0.71,236.98,236.94,30.21894452]
["bitfinex","SOLUSD",1758093327107,0.71,236.97,236.95,34.58636127]
["bitfinex","SOLUSD",1758093327413,1.01,236.99,236.95,34.58636127]
["bitfinex","SOLUSD",1758093327606,0.71,236.98,236.95,34.58636127]
["bitfinex","SOLUSD",1758093327799,0.3,236.99,236.97,2.02636127]
["bitfinex","SOLUSD",1758093328001,0.36,236.99,236.98,32.58]
["bitfinex","SOLUSD",1758093328597,0.36,236.99,236.98,33.3]
["bitfinex","SOLUSD",1758093329003,0.36,236.99,236.98,37.51976538]
["bitfinex","SOLUSD",1758093329208,0.36,236.99,236.98,81.16808193]
["bitfinex","SOLUSD",1758093329406,0.3,237.09,237.03,0.28432314]
["bitfinex","SOLUSD",1758093329611,0.3,237.09,237.08,15.62195528]
["bitfinex","SOLUSD",1758093329802,0.3,237.09,237.08,48.34195528]
["bitfinex","SOLUSD",1758093330005,0.3,237.19,237.08,51.37263969]
["bitfinex","SOLUSD",1758093330298,0.3,237.19,237.17,2.02636127]
["bitfinex","SOLUSD",1758093330493,0.3,237.19,237.18,32.8]
["bitfinex","SOLUSD",1758093330694,0.3,237.19,237.18,0.72]
["bitfinex","SOLUSD",1758093330916,0.3,237.19,237.18,33.56]
["bitfinex","SOLUSD",1758093331127,0.3,237.19,237.17,28.02636127]
["bitfinex","SOLUSD",1758093331419,0.3,237.19,237.18,46.49559401]
["bitfinex","SOLUSD",1758093331605,0.3,237.19,237.17,4.92500062]
["bitfinex","SOLUSD",1758093331798,0.3,237.19,237.18,32.92]
["bitfinex","SOLUSD",1758093332305,7.25243623,237.19,237.18,32.92]
["bitfinex","SOLUSD",1758093332817,5.22607496,237.19,237.18,32.92]
["bitfinex","SOLUSD",1758093333024,17.79250958,237.19,237.18,32.92]
["bitfinex","SOLUSD",1758093333206,17.79250958,237.19,237.09,4.21590154]
["bitfinex","SOLUSD",1758093333522,2.02636127,237.16,237.1,32.92]
["bitfinex","SOLUSD",1758093333733,0.71,237.18,237.1,34.94636127]
["bitfinex","SOLUSD",1758093333734,2.02636127,237.17,237.1,34.94636127]
["bitfinex","SOLUSD",1758093333913,2.73636127,237.16,237.1,34.94636127]
["bitfinex","SOLUSD",1758093334533,4.21674045,237.15,237.1,34.94636127]
["bitfinex","SOLUSD",1758093334725,4.92674045,237.15,237.1,34.94636127]
["bitfinex","SOLUSD",1758093335127,6.95310172,237.15,237.1,32.92]
["bitfinex","SOLUSD",1758093336026,4.92674045,237.15,237.1,32.92]
["bitfinex","SOLUSD",1758093336230,6.95310172,237.15,237.1,26.0]
["bitfinex","SOLUSD",1758093336531,6.95310172,237.15,237.09,2.02636127]
["bitfinex","SOLUSD",1758093336747,6.95310172,237.15,237.1,26.0]
["bitfinex","SOLUSD",1758093337045,4.92707957,237.14,237.11,32.9]
["bitfinex","SOLUSD",1758093338736,0.71,237.13,237.07,4.21825538]
["bitfinex","SOLUSD",1758093338942,0.71,237.13,237.08,32.9]
["bitfinex","SOLUSD",1758093339138,0.71,237.12,237.07,4.21825538]
["bitfinex","SOLUSD",1758093339312,2.02636127,237.14,237.08,32.88]
["bitfinex","SOLUSD",1758093339508,2.02636127,237.14,237.08,33.6]
["bitfinex","SOLUSD",1758093340029,4.2170961,237.13,237.08,33.6]
["bitfinex","SOLUSD",1758093340229,4.9270961,237.13,237.08,35.62636127]
["bitfinex","SOLUSD",1758093341054,4.21685843,237.15,237.09,2.02636127]
["bitfinex","SOLUSD",1758093341229,0.71,237.14,237.09,2.02636127]
["bitfinex","SOLUSD",1758093341425,0.71,237.13,237.09,2.02636127]
["bitfinex","SOLUSD",1758093342150,0.71,237.13,237.08,35.62636127]
["bitfinex","SOLUSD",1758093342359,4.92714888,237.13,237.08,35.62636127]
["bitfinex","SOLUSD",1758093343554,0.3,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758093343734,0.3,237.19,237.18,35.60636127]
["bitfinex","SOLUSD",1758093344254,0.3,237.19,237.18,37.7962071]
["bitfinex","SOLUSD",1758093344435,0.3,237.19,237.18,39.82256837]
["bitfinex","SOLUSD",1758093345164,0.3,237.19,237.18,37.7962071]
["bitfinex","SOLUSD",1758093345364,0.3,237.19,237.18,39.82256837]
["bitfinex","SOLUSD",1758093345661,0.3,237.19,237.18,54.12410623]
["bitfinex","SOLUSD",1758093346574,0.3,237.19,237.18,40.73721472]
["bitfinex","SOLUSD",1758093346780,0.3,237.19,237.18,75.34195528]
["bitfinex","SOLUSD",1758093347739,0.36,237.19,237.18,40.31559401]
["bitfinex","SOLUSD",1758093347946,0.36,237.19,237.18,75.34195528]
["bitfinex","SOLUSD",1758093348146,0.36,237.19,237.18,61.02636127]
["bitfinex","SOLUSD",1758093348753,0.36,237.19,237.18,61.74636127]
["bitfinex","SOLUSD",1758093349169,0.36,237.19,237.18,75.34195528]
["bitfinex","SOLUSD",1758093350452,0.36,237.19,237.18,42.34195528]
["bitfinex","SOLUSD",1758093350671,0.36,237.19,237.18,74.60195528]
["bitfinex","SOLUSD",1758093351350,0.36,237.19,237.18,58.98]
["bitfinex","SOLUSD",1758093351671,5.28610814,237.19,237.18,32.98]
["bitfinex","SOLUSD",1758093352179,0.36,237.19,237.18,32.98]
["bitfinex","SOLUSD",1758093352556,1.07,237.19,237.18,32.98]
["bitfinex","SOLUSD",1758093352959,1.07,237.19,237.12,2.02636127]
["bitfinex","SOLUSD",1758093352960,4.2162071,237.18,237.12,2.02636127]
["bitfinex","SOLUSD",1758093353287,0.71,237.17,237.13,33.0]
["bitfinex","SOLUSD",1758093353479,4.21656265,237.16,237.13,33.0]
["bitfinex","SOLUSD",1758093353647,0.71,237.15,237.13,33.0]
["bitfinex","SOLUSD",1758093354162,0.71,237.15,237.14,33.0]
["bitfinex","SOLUSD",1758093354576,0.71,237.15,237.09,41.65195528]
["bitfinex","SOLUSD",1758093354775,0.71,237.14,237.09,0.03]
["bitfinex","SOLUSD",1758093354981,2.02636127,237.13,237.1,33.0]
["bitfinex","SOLUSD",1758093355165,2.73636127,237.12,237.1,33.0]
["bitfinex","SOLUSD",1758093355352,2.73636127,237.12,237.09,0.03]
["bitfinex","SOLUSD",1758093355353,6.24363522,237.12,237.11,33.0]
["bitfinex","SOLUSD",1758093355757,5.50973297,237.12,237.11,33.0]
["bitfinex","SOLUSD",1758093355954,6.18973297,237.12,237.11,33.0]
["bitfinex","SOLUSD",1758093357166,1.29245902,237.13,237.11,33.0]
["bitfinex","SOLUSD",1758093357368,0.68,237.12,237.11,33.0]
["bitfinex","SOLUSD",1758093358487,5.50953273,237.14,237.11,33.0]
["bitfinex","SOLUSD",1758093358682,6.18953273,237.14,237.11,33.0]
["bitfinex","SOLUSD",1758093359003,4.89718875,237.13,237.11,33.0]
["bitfinex","SOLUSD",1758093361474,0.68,237.13,237.11,33.0]
["bitfinex","SOLUSD",1758093362578,1.97245902,237.12,237.11,33.0]
["bitfinex","SOLUSD",1758093362768,5.50960261,237.13,237.11,33.0]
["bitfinex","SOLUSD",1758093363094,0.68,237.13,237.11,33.0]
["bitfinex","SOLUSD",1758093363598,4.21718502,237.13,237.11,33.0]
["bitfinex","SOLUSD",1758093364900,6.1893709,237.15,237.11,33.0]
["bitfinex","SOLUSD",1758093365897,0.68,237.14,237.11,33.0]
["bitfinex","SOLUSD",1758093366586,10.54133108,237.17,237.12,0.7]
["bitfinex","SOLUSD",1758093366587,4.89652345,237.17,237.12,0.7]
["bitfinex","SOLUSD",1758093367399,4.21652345,237.17,237.13,0.7]
["bitfinex","SOLUSD",1758093367680,4.89652345,237.17,237.12,1.29245902]
["bitfinex","SOLUSD",1758093367895,4.21674045,237.15,237.11,34.29245902]
["bitfinex","SOLUSD",1758093368093,4.21674045,237.15,237.12,0.7]
["bitfinex","SOLUSD",1758093369010,1.97245902,237.18,237.12,0.7]
["bitfinex","SOLUSD",1758093369209,4.89638487,237.17,237.11,34.29245902]
["bitfinex","SOLUSD",1758093369595,0.68,237.16,237.11,33.0]
["bitfinex","SOLUSD",1758093369921,0.68,237.16,237.11,33.7]
["bitfinex","SOLUSD",1758093370489,0.68,237.16,237.12,0.7]
["bitfinex","SOLUSD",1758093370709,0.68,237.15,237.11,33.0]
["bitfinex","SOLUSD",1758093371220,0.68,237.15,237.12,0.7]
["bitfinex","SOLUSD",1758093371221,4.21689294,237.15,237.12,0.7]
["bitfinex","SOLUSD",1758093371581,4.21689294,237.15,237.11,33.0]
["bitfinex","SOLUSD",1758093371784,4.89689294,237.15,237.11,33.0]
["bitfinex","SOLUSD",1758093372219,4.21689294,237.15,237.11,33.0]
["bitfinex","SOLUSD",1758093372587,4.89689294,237.15,237.11,33.0]
["bitfinex","SOLUSD",1758093372794,0.68,237.17,237.11,33.7]
["bitfinex","SOLUSD",1758093372994,1.97245902,237.17,237.11,33.7]
["bitfinex","SOLUSD",1758093373820,4.21657554,237.16,237.11,33.7]
["bitfinex","SOLUSD",1758093373991,4.21657554,237.16,237.12,0.7]
["bitfinex","SOLUSD",1758093376026,5.50903456,237.16,237.11,33.0]
["bitfinex","SOLUSD",1758093376313,1.29245902,237.14,237.12,32.88]
["bitfinex","SOLUSD",1758093376502,4.2170961,237.13,237.12,32.88]
["bitfinex","SOLUSD",1758093377930,15.43983636,237.13,237.09,0.03]
["bitfinex","SOLUSD",1758093378515,5.51008871,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093378996,6.19008871,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093380121,5.51008871,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093381040,6.19008871,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093383127,10.01752874,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093383319,8.72506972,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093383513,10.01752874,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093384327,6.47441185,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758093385238,0.28432314,237.06,237.01,23.42]
["bitfinex","SOLUSD",1758093385440,1.29245902,237.05,237.01,23.42]
["bitfinex","SOLUSD",1758093385614,1.98245902,237.05,237.01,23.42]
["bitfinex","SOLUSD",1758093387044,26.0,237.07,237.04,2.02245902]
["bitfinex","SOLUSD",1758093387340,1.29245902,237.15,237.06,1.29245902]
["bitfinex","SOLUSD",1758093387532,0.06,237.16,237.09,1.29245902]
["bitfinex","SOLUSD",1758093387720,0.06,237.16,237.12,1.29245902]
["bitfinex","SOLUSD",1758093387908,0.06,237.16,237.13,1.29245902]
["bitfinex","SOLUSD",1758093388114,0.06,237.16,237.12,1.29245902]
["bitfinex","SOLUSD",1758093388744,0.06,237.16,237.13,0.7]
["bitfinex","SOLUSD",1758093388926,0.06,237.16,237.13,1.99245902]
["bitfinex","SOLUSD",1758093389257,0.06,237.16,237.14,0.7]
["bitfinex","SOLUSD",1758093389742,0.06,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093390313,0.06,237.16,237.15,1.99245902]
["bitfinex","SOLUSD",1758093391223,0.06,237.16,237.1,13.59559401]
["bitfinex","SOLUSD",1758093391423,0.06,237.16,237.09,26.0]
["bitfinex","SOLUSD",1758093391424,5.50919947,237.15,237.13,0.7]
["bitfinex","SOLUSD",1758093391623,0.06,237.16,237.14,0.7]
["bitfinex","SOLUSD",1758093392244,0.06,237.16,237.12,32.9]
["bitfinex","SOLUSD",1758093392414,0.06,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093392620,1.35245902,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093393433,0.06,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093394341,1.35245902,237.16,237.12,32.9]
["bitfinex","SOLUSD",1758093394640,1.29245902,237.15,237.13,0.7]
["bitfinex","SOLUSD",1758093394841,1.29245902,237.15,237.12,32.9]
["bitfinex","SOLUSD",1758093394842,1.29245902,237.15,237.14,0.7]
["bitfinex","SOLUSD",1758093395032,0.06,237.16,237.14,0.7]
["bitfinex","SOLUSD",1758093395235,0.06,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093403564,0.06,237.16,237.15,33.52]
["bitfinex","SOLUSD",1758093405249,0.06,237.16,237.15,47.11559401]
["bitfinex","SOLUSD",1758093405656,0.06,237.16,237.15,33.52]
["bitfinex","SOLUSD",1758093406834,0.06,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093407029,0.06,237.16,237.15,33.5]
["bitfinex","SOLUSD",1758093410028,0.06,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093410232,0.06,237.16,237.15,33.48]
["bitfinex","SOLUSD",1758093411061,0.06,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758093411263,0.06,237.16,237.15,33.48]
["bitfinex","SOLUSD",1758093411848,1.35245902,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093412047,2.04245902,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093412734,6.25908696,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093413664,0.06,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093414766,4.27656265,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093415165,4.96656265,237.16,237.1,0.7]
["bitfinex","SOLUSD",1758093415359,6.25902167,237.16,237.11,32.74]
["bitfinex","SOLUSD",1758093415556,6.25902167,237.16,237.11,0.69]
["bitfinex","SOLUSD",1758093415763,0.66,237.15,237.12,32.76]
["bitfinex","SOLUSD",1758093416859,5.56902167,237.16,237.12,32.76]
["bitfinex","SOLUSD",1758093417067,4.93686194,237.15,237.11,0.69]
["bitfinex","SOLUSD",1758093417266,4.93686194,237.15,237.13,32.76]
["bitfinex","SOLUSD",1758093417454,4.21686194,237.15,237.13,32.76]
["bitfinex","SOLUSD",1758093417940,2.07894164,237.16,237.13,33.45]
["bitfinex","SOLUSD",1758093417941,0.06,237.16,237.13,33.45]
["bitfinex","SOLUSD",1758093418359,4.2765923,237.16,237.11,0.69]
["bitfinex","SOLUSD",1758093418557,4.2765923,237.16,237.12,32.76]
["bitfinex","SOLUSD",1758093418957,4.2765923,237.16,237.13,0.69]
["bitfinex","SOLUSD",1758093420268,0.06,237.16,237.13,0.69]
["bitfinex","SOLUSD",1758093420464,0.06,237.16,237.14,0.69]
["bitfinex","SOLUSD",1758093420671,0.06,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093421058,0.06,237.16,237.15,33.45]
["bitfinex","SOLUSD",1758093421453,0.06,237.16,237.15,0.69]
["bitfinex","SOLUSD",1758093421780,0.78,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093421951,4.2765748,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093422855,4.27656265,237.16,237.15,32.76]
["bitfinex","SOLUSD",1758093423049,4.27656265,237.16,237.15,32.74]
["bitfinex","SOLUSD",1758093423374,4.99656265,237.16,237.15,32.74]
["bitfinex","SOLUSD",1758093423570,4.27656265,237.16,237.11,0.69]
["bitfinex","SOLUSD",1758093423771,4.27656265,237.16,237.12,32.74]
["bitfinex","SOLUSD",1758093423972,4.27656265,237.16,237.12,33.43]
["bitfinex","SOLUSD",1758093425455,0.06,237.16,237.13,0.69]
["bitfinex","SOLUSD",1758093426271,0.06,237.16,237.12,32.74]
["bitfinex","SOLUSD",1758093426472,0.06,237.16,237.14,0.69]
["bitfinex","SOLUSD",1758093426777,0.06,237.16,237.15,32.74]
["bitfinex","SOLUSD",1758093427277,7.01553763,237.16,237.09,0.69]
["bitfinex","SOLUSD",1758093427482,2.01894164,237.13,237.1,32.72]
["bitfinex","SOLUSD",1758093427686,0.72,237.15,237.1,33.41]
["bitfinex","SOLUSD",1758093427977,2.01894164,237.15,237.11,0.69]
["bitfinex","SOLUSD",1758093428171,2.01894164,237.15,237.1,32.72]
["bitfinex","SOLUSD",1758093428387,6.29553763,237.16,237.12,0.69]
["bitfinex","SOLUSD",1758093428976,2.73894164,237.15,237.1,33.41]
["bitfinex","SOLUSD",1758093429168,2.01894164,237.14,237.1,33.41]
["bitfinex","SOLUSD",1758093429782,2.73894164,237.15,237.1,33.41]
["bitfinex","SOLUSD",1758093429972,4.27659599,237.16,237.11,0.69]
["bitfinex","SOLUSD",1758093430277,0.06,237.16,237.11,0.69]
["bitfinex","SOLUSD",1758093430982,0.06,237.16,237.12,0.69]
["bitfinex","SOLUSD",1758093431178,6.29552987,237.16,237.12,0.69]
["bitfinex","SOLUSD",1758093431878,7.01552987,237.16,237.13,32.72]
["bitfinex","SOLUSD",1758093432264,4.27658823,237.16,237.13,32.72]
["bitfinex","SOLUSD",1758093432464,6.29552987,237.16,237.13,32.72]
["bitfinex","SOLUSD",1758093433083,6.29552987,237.16,237.14,32.72]
["bitfinex","SOLUSD",1758093433268,2.01894164,237.15,237.08,4.21786911]
["bitfinex","SOLUSD",1758093433577,4.27658823,237.16,237.09,35.42894164]
["bitfinex","SOLUSD",1758093433578,6.29552987,237.16,237.09,35.42894164]
["bitfinex","SOLUSD",1758093433784,4.27658823,237.16,237.1,35.42894164]
["bitfinex","SOLUSD",1758093433964,0.06,237.16,237.14,2.01894164]
["bitfinex","SOLUSD",1758093434167,0.06,237.16,237.15,33.41]
["bitfinex","SOLUSD",1758093434374,0.06,237.16,237.15,35.42894164]
["bitfinex","SOLUSD",1758093436087,0.06,237.16,237.15,33.41]
["bitfinex","SOLUSD",1758093436583,0.06,237.16,237.14,2.01894164]
["bitfinex","SOLUSD",1758093436888,0.06,237.16,237.15,32.72]
["bitfinex","SOLUSD",1758093438592,0.06,237.16,237.15,33.41]
["bitfinex","SOLUSD",1758093439608,0.06,237.16,237.13,2.01894164]
["bitfinex","SOLUSD",1758093439822,0.06,237.16,237.15,32.7]
["bitfinex","SOLUSD",1758093440327,0.06,237.16,237.15,33.39]
["bitfinex","SOLUSD",1758093443513,0.06,237.16,237.15,37.60674045]
["bitfinex","SOLUSD",1758093443904,0.06,237.16,237.15,39.62568209]
["bitfinex","SOLUSD",1758093444214,0.06,237.16,237.15,53.92727328]
["bitfinex","SOLUSD",1758093444396,0.36,237.19,237.18,39.87991715]
["bitfinex","SOLUSD",1758093444587,0.36,237.19,237.18,74.59885879]
["bitfinex","SOLUSD",1758093444795,0.36,237.19,237.18,75.28885879]
["bitfinex","SOLUSD",1758093445191,0.36,237.19,237.18,73.26991715]
["bitfinex","SOLUSD",1758093445494,0.36,237.19,237.18,79.50506589]
["bitfinex","SOLUSD",1758093445695,1e-08,237.19,237.18,92.36504134]
["bitfinex","SOLUSD",1758093445895,0.06,237.21,237.19,13.87991715]
["bitfinex","SOLUSD",1758093445896,1e-08,237.21,237.19,13.87991715]
["bitfinex","SOLUSD",1758093446105,1e-08,237.21,237.2,49.04044395]
["bitfinex","SOLUSD",1758093446311,1e-08,237.21,237.2,49.31885879]
["bitfinex","SOLUSD",1758093447330,1e-08,237.21,237.2,53.53471039]
["bitfinex","SOLUSD",1758093448996,1e-08,237.21,237.2,60.45742356]
["bitfinex","SOLUSD",1758093449193,1e-08,237.21,237.2,25.71848192]
["bitfinex","SOLUSD",1758093449390,1e-08,237.21,237.2,27.73742356]
["bitfinex","SOLUSD",1758093449590,1e-08,237.21,237.2,60.43742356]
["bitfinex","SOLUSD",1758093450506,1e-08,237.21,237.2,58.41848192]
["bitfinex","SOLUSD",1758093450701,1e-08,237.21,237.2,60.43742356]
["bitfinex","SOLUSD",1758093450899,1e-08,237.21,237.2,58.41848192]
["bitfinex","SOLUSD",1758093451102,1e-08,237.21,237.2,60.43742356]
["bitfinex","SOLUSD",1758093451903,1e-08,237.21,237.2,25.71848192]
["bitfinex","SOLUSD",1758093452100,1e-08,237.21,237.2,50.79576875]
["bitfinex","SOLUSD",1758093452417,1e-08,237.21,237.2,52.81471039]
["bitfinex","SOLUSD",1758093452913,1e-08,237.21,237.2,53.51471039]
["bitfinex","SOLUSD",1758093453104,1e-08,237.21,237.2,50.79576875]
["bitfinex","SOLUSD",1758093453315,1e-08,237.21,237.2,52.81471039]
["bitfinex","SOLUSD",1758093453620,1e-08,237.21,237.2,53.51471039]
["bitfinex","SOLUSD",1758093455617,1e-08,237.21,237.2,52.51038725]
["bitfinex","SOLUSD",1758093456116,1e-08,237.21,237.2,46.27559401]
["bitfinex","SOLUSD",1758093456494,1e-08,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758093456711,1e-08,237.21,237.2,46.27559401]
["bitfinex","SOLUSD",1758093457123,1e-08,237.21,237.2,48.29453565]
["bitfinex","SOLUSD",1758093457503,1e-08,237.21,237.2,46.27559401]
["bitfinex","SOLUSD",1758093457905,0.69000001,237.21,237.2,46.27559401]
["bitfinex","SOLUSD",1758093458103,1e-08,237.21,237.2,46.27559401]
["bitfinex","SOLUSD",1758093458316,1e-08,237.21,237.2,48.29453565]
["bitfinex","SOLUSD",1758093459423,1e-08,237.21,237.2,16.31453565]
["bitfinex","SOLUSD",1758093459621,1e-08,237.21,237.2,48.99453565]
["bitfinex","SOLUSD",1758093461226,1e-08,237.21,237.2,48.29453565]
["bitfinex","SOLUSD",1758093461816,1e-08,237.21,237.2,53.21038725]
["bitfinex","SOLUSD",1758093462729,1e-08,237.21,237.2,48.99453565]
["bitfinex","SOLUSD",1758093463029,1e-08,237.21,237.2,52.79471039]
["bitfinex","SOLUSD",1758093463208,1e-08,237.21,237.2,53.49471039]
["bitfinex","SOLUSD",1758093463410,1e-08,237.21,237.2,57.70969883]
["bitfinex","SOLUSD",1758093463805,1e-08,237.21,237.2,53.49471039]
["bitfinex","SOLUSD",1758093464015,1e-08,237.21,237.2,55.18293712]
["bitfinex","SOLUSD",1758093465944,1e-08,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758093465945,0.69000001,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758093466135,0.69000001,237.21,237.2,48.25453565]
["bitfinex","SOLUSD",1758093466435,1e-08,237.21,237.2,48.25453565]
["bitfinex","SOLUSD",1758093466619,1e-08,237.21,237.2,46.23559401]
["bitfinex","SOLUSD",1758093466819,1e-08,237.21,237.2,48.25453565]
["bitfinex","SOLUSD",1758093467737,4.90578038,237.21,237.18,14.87891709]
["bitfinex","SOLUSD",1758093468032,0.69,237.2,237.19,32.64]
["bitfinex","SOLUSD",1758093470424,0.69,237.2,237.19,32.62]
["bitfinex","SOLUSD",1758093470751,4.9058516,237.2,237.19,32.62]
["bitfinex","SOLUSD",1758093470941,4.9058516,237.2,237.17,13.59559401]
["bitfinex","SOLUSD",1758093471137,4.9058516,237.2,237.16,2.01894164]
["bitfinex","SOLUSD",1758093471138,0.69,237.19,237.14,2.01894164]
["bitfinex","SOLUSD",1758093471360,2.70894164,237.18,237.15,32.62]
["bitfinex","SOLUSD",1758093471650,4.2158516,237.2,237.12,4.9058516]
["bitfinex","SOLUSD",1758093471651,2.01894164,237.16,237.12,4.9058516]
["bitfinex","SOLUSD",1758093471832,0.69,237.15,237.13,32.64]
["bitfinex","SOLUSD",1758093472219,2.01894164,237.17,237.16,0.03]
["bitfinex","SOLUSD",1758093472541,2.01894164,237.18,237.16,32.67]
["bitfinex","SOLUSD",1758093472744,0.69,237.17,237.16,32.67]
["bitfinex","SOLUSD",1758093472940,2.70894164,237.17,237.16,32.67]
["bitfinex","SOLUSD",1758093473530,0.69,237.17,237.16,32.67]
["bitfinex","SOLUSD",1758093473755,2.70894164,237.17,237.16,32.67]
["bitfinex","SOLUSD",1758093474940,6.92532651,237.17,237.16,32.67]
["bitfinex","SOLUSD",1758093477030,2.70894164,237.17,237.16,32.67]
["bitfinex","SOLUSD",1758093477854,1.98204192,237.17,237.16,32.67]
["bitfinex","SOLUSD",1758093478234,1e-08,237.21,237.17,39.59559401]
["bitfinex","SOLUSD",1758093478437,1e-08,237.21,237.2,13.87991715]
["bitfinex","SOLUSD",1758093478649,1e-08,237.21,237.2,48.31354423]
["bitfinex","SOLUSD",1758093478860,1e-08,237.21,237.2,48.97354423]
["bitfinex","SOLUSD",1758093479040,1e-08,237.21,237.2,54.87748007]
["bitfinex","SOLUSD",1758093482661,1e-08,237.24,237.23,39.59559401]
["bitfinex","SOLUSD",1758093482838,1e-08,237.24,237.23,74.31349091]
["bitfinex","SOLUSD",1758093483040,1e-08,237.24,237.23,73.68144899]
["bitfinex","SOLUSD",1758093483363,1e-08,237.24,237.23,74.99349091]
["bitfinex","SOLUSD",1758093483865,1e-08,237.24,237.23,154.49349091]
["bitfinex","SOLUSD",1758093484044,0.06,237.26,237.23,154.07195907]
["bitfinex","SOLUSD",1758093484251,0.06,237.26,237.25,15.17195907]
["bitfinex","SOLUSD",1758093484459,0.06,237.26,237.25,53.50162306]
["bitfinex","SOLUSD",1758093484658,0.06,237.26,237.25,58.37658617]
["bitfinex","SOLUSD",1758093485458,0.06,237.26,237.25,53.20841849]
["bitfinex","SOLUSD",1758093486342,0.06,237.26,237.25,52.78692218]
["bitfinex","SOLUSD",1758093487676,0.3,237.29,237.28,39.59559401]
["bitfinex","SOLUSD",1758093487860,0.3,237.29,237.28,73.89195907]
["bitfinex","SOLUSD",1758093488168,0.3,237.29,237.28,74.55195907]
["bitfinex","SOLUSD",1758093488362,0.3,237.29,237.28,76.23954477]
["bitfinex","SOLUSD",1758093489364,0.3,237.29,237.28,80.45397497]
["bitfinex","SOLUSD",1758093489943,0.3,237.29,237.28,80.87541799]
["bitfinex","SOLUSD",1758093490149,0.3,237.29,237.28,79.58337607]
["bitfinex","SOLUSD",1758093490349,1e-08,237.29,237.28,80.87541799]
["bitfinex","SOLUSD",1758093490980,1e-08,237.29,237.28,79.58337607]
["bitfinex","SOLUSD",1758093491267,1e-08,237.29,237.28,46.86337607]
["bitfinex","SOLUSD",1758093491482,0.06,237.32,237.31,39.59559401]
["bitfinex","SOLUSD",1758093491768,0.46,237.34,237.33,0.28432314]
["bitfinex","SOLUSD",1758093491968,0.46,237.34,237.33,48.53195907]
["bitfinex","SOLUSD",1758093492168,1e-08,237.34,237.33,48.9533133]
["bitfinex","SOLUSD",1758093492379,0.3,237.39,237.37,39.59559401]
["bitfinex","SOLUSD",1758093492571,0.3,237.39,237.38,47.60763593]
["bitfinex","SOLUSD",1758093492758,0.3,237.39,237.38,15.54763593]
["bitfinex","SOLUSD",1758093492960,0.3,237.39,237.38,14.88763593]
["bitfinex","SOLUSD",1758093493167,0.3,237.39,237.38,47.60763593]
["bitfinex","SOLUSD",1758093493477,0.3,237.39,237.38,54.16709361]
["bitfinex","SOLUSD",1758093493666,0.3,237.39,237.38,21.44709361]
["bitfinex","SOLUSD",1758093493867,0.3,237.39,237.38,54.14709361]
["bitfinex","SOLUSD",1758093494381,0.3,237.39,237.38,53.48709361]
["bitfinex","SOLUSD",1758093494989,0.3,237.39,237.38,52.19505169]
["bitfinex","SOLUSD",1758093495199,0.3,237.39,237.38,53.48709361]
["bitfinex","SOLUSD",1758093495489,0.3,237.39,237.38,32.71576963]
["bitfinex","SOLUSD",1758093495696,0.3,237.39,237.38,29.79515674]
["bitfinex","SOLUSD",1758093495870,0.3,237.39,237.38,62.49515674]
["bitfinex","SOLUSD",1758093496378,1.01,237.39,237.38,46.29559401]
["bitfinex","SOLUSD",1758093496591,2.30204192,237.39,237.34,1.68722978]
["bitfinex","SOLUSD",1758093496888,1.29204192,237.37,237.35,46.31559401]
["bitfinex","SOLUSD",1758093497097,0.71,237.36,237.35,46.31559401]
["bitfinex","SOLUSD",1758093497896,0.71,237.36,237.31,13.94733288]
["bitfinex","SOLUSD",1758093498077,0.71,237.35,237.31,13.59559401]
["bitfinex","SOLUSD",1758093498271,0.71,237.34,237.31,26.0]
["bitfinex","SOLUSD",1758093498482,1.29204192,237.36,237.33,13.59559401]
["bitfinex","SOLUSD",1758093498680,1.29204192,237.36,237.34,32.72]
["bitfinex","SOLUSD",1758093498875,1.29204192,237.37,237.34,32.72]
["bitfinex","SOLUSD",1758093499084,0.71,237.35,237.34,46.31559401]
["bitfinex","SOLUSD",1758093501074,4.21280797,237.38,237.34,46.31559401]
["bitfinex","SOLUSD",1758093501373,0.71,237.37,237.34,46.31559401]
["bitfinex","SOLUSD",1758093501581,0.71,237.36,237.34,46.31559401]
["bitfinex","SOLUSD",1758093501786,0.3,237.39,237.34,46.97559401]
["bitfinex","SOLUSD",1758093502112,0.3,237.39,237.38,15.17195907]
["bitfinex","SOLUSD",1758093502272,0.3,237.39,237.38,47.85195907]
["bitfinex","SOLUSD",1758093502468,0.3,237.39,237.38,48.51195907]
["bitfinex","SOLUSD",1758093502698,0.3,237.39,237.38,50.19883308]
["bitfinex","SOLUSD",1758093502897,0.3,237.39,237.38,51.490875]
["bitfinex","SOLUSD",1758093504796,0.3,237.39,237.38,68.45826624]
["bitfinex","SOLUSD",1758093504991,15.6686,237.5,237.42,39.59559401]
["bitfinex","SOLUSD",1758093505166,15.6686,237.5,237.48,14.88763593]
["bitfinex","SOLUSD",1758093505372,15.6686,237.5,237.48,47.68763593]
["bitfinex","SOLUSD",1758093507897,0.3,237.59,237.52,14.88763593]
["bitfinex","SOLUSD",1758093508203,0.69,237.58,237.55,1.29204192]
["bitfinex","SOLUSD",1758093508514,0.69,237.57,237.56,32.9]
["bitfinex","SOLUSD",1758093508711,0.69,237.57,237.55,1.29204192]
["bitfinex","SOLUSD",1758093508914,0.3,237.59,237.58,39.59559401]
["bitfinex","SOLUSD",1758093509094,0.3,237.59,237.58,47.78763593]
["bitfinex","SOLUSD",1758093509618,0.3,237.59,237.58,49.92452293]
["bitfinex","SOLUSD",1758093509777,0.3,237.59,237.58,51.21656485]
["bitfinex","SOLUSD",1758093510198,0.3,237.59,237.58,48.09195907]
["bitfinex","SOLUSD",1758093510394,0.3,237.59,237.58,48.76195907]
["bitfinex","SOLUSD",1758093510600,0.3,237.59,237.58,48.6197975]
["bitfinex","SOLUSD",1758093510803,0.3,237.59,237.58,51.39470252]
["bitfinex","SOLUSD",1758093512500,0.3,237.59,237.58,51.41470252]
["bitfinex","SOLUSD",1758093512703,0.3,237.59,237.58,44.47470252]
["bitfinex","SOLUSD",1758093512894,0.3,237.59,237.58,51.39470252]
["bitfinex","SOLUSD",1758093513300,0.3,237.59,237.58,18.47470252]
["bitfinex","SOLUSD",1758093513499,0.3,237.59,237.58,45.49015496]
["bitfinex","SOLUSD",1758093513693,0.3,237.59,237.58,78.39015496]
["bitfinex","SOLUSD",1758093513894,0.3,237.59,237.58,79.06015496]
["bitfinex","SOLUSD",1758093514313,0.3,237.59,237.58,79.08015496]
["bitfinex","SOLUSD",1758093514618,0.3,237.59,237.58,79.3644781]
["bitfinex","SOLUSD",1758093514807,0.1,237.63,237.62,39.59559401]
["bitfinex","SOLUSD",1758093515009,0.1,237.63,237.62,73.82763593]
["bitfinex","SOLUSD",1758093515205,0.1,237.63,237.62,74.49763593]
["bitfinex","SOLUSD",1758093515398,0.1,237.63,237.62,74.89054946]
["bitfinex","SOLUSD",1758093516311,0.1,237.63,237.62,75.59571259]
["bitfinex","SOLUSD",1758093516506,0.1,237.63,237.62,79.80411255]
["bitfinex","SOLUSD",1758093516704,0.1,237.63,237.62,81.09615447]
["bitfinex","SOLUSD",1758093517220,0.3,237.69,237.63,0.28432314]
["bitfinex","SOLUSD",1758093517422,0.3,237.69,237.68,14.88763593]
["bitfinex","SOLUSD",1758093517620,0.69,237.74,237.69,13.59559401]
["bitfinex","SOLUSD",1758093517621,0.49,237.74,237.69,13.59559401]
["bitfinex","SOLUSD",1758093517924,0.49,237.74,237.7,32.92]
["bitfinex","SOLUSD",1758093518303,4.20578068,237.77,237.7,32.92]
["bitfinex","SOLUSD",1758093518820,4.50545827,237.79,237.7,37.12691816]
["bitfinex","SOLUSD",1758093519018,0.3,237.79,237.71,13.59559401]
["bitfinex","SOLUSD",1758093519213,4.50543172,237.79,237.72,32.9]
["bitfinex","SOLUSD",1758093519924,0.69,237.78,237.72,32.9]
["bitfinex","SOLUSD",1758093520111,4.50543172,237.79,237.72,32.9]
["bitfinex","SOLUSD",1758093520112,0.69,237.77,237.72,32.9]
["bitfinex","SOLUSD",1758093520427,0.69,237.76,237.73,32.9]
["bitfinex","SOLUSD",1758093520628,0.69,237.75,237.73,32.9]
["bitfinex","SOLUSD",1758093522106,0.69,237.74,237.69,1.29204192]
["bitfinex","SOLUSD",1758093522305,0.69,237.73,237.67,13.59559401]
["bitfinex","SOLUSD",1758093522625,0.69,237.73,237.63,10.80447445]
["bitfinex","SOLUSD",1758093522626,1.98204192,237.72,237.61,4.2084708]
["bitfinex","SOLUSD",1758093522825,0.69,237.71,237.62,46.47559401]
["bitfinex","SOLUSD",1758093523127,0.69,237.7,237.62,46.47559401]
["bitfinex","SOLUSD",1758093523334,0.69,237.69,237.62,32.88]
["bitfinex","SOLUSD",1758093523625,0.69,237.68,237.62,32.88]
["bitfinex","SOLUSD",1758093523809,4.20736578,237.68,237.62,13.59559401]
["bitfinex","SOLUSD",1758093524014,4.89700635,237.7,237.62,13.59559401]
["bitfinex","SOLUSD",1758093524230,0.3,237.79,237.64,13.59559401]
["bitfinex","SOLUSD",1758093524527,0.69,237.73,237.66,1.29204192]
["bitfinex","SOLUSD",1758093524829,0.69,237.73,237.67,32.88]
["bitfinex","SOLUSD",1758093525003,0.69,237.73,237.68,32.92]
["bitfinex","SOLUSD",1758093525810,4.89651384,237.73,237.68,32.92]
["bitfinex","SOLUSD",1758093526004,1.98204192,237.72,237.65,13.59559401]
["bitfinex","SOLUSD",1758093526216,1.98204192,237.72,237.66,32.9]
["bitfinex","SOLUSD",1758093526930,1.98204192,237.72,237.67,32.9]
["bitfinex","SOLUSD",1758093527115,0.69,237.72,237.67,32.9]
["bitfinex","SOLUSD",1758093527315,1.98204192,237.72,237.67,32.9]
["bitfinex","SOLUSD",1758093527631,0.69,237.77,237.68,14.26559401]
["bitfinex","SOLUSD",1758093527805,1.29204192,237.76,237.68,14.26559401]
["bitfinex","SOLUSD",1758093528424,0.06,237.72,237.68,14.26559401]
["bitfinex","SOLUSD",1758093528732,0.06,237.72,237.69,0.67]
["bitfinex","SOLUSD",1758093528932,0.06,237.72,237.7,32.9]
["bitfinex","SOLUSD",1758093529237,0.06,237.72,237.71,0.67]
["bitfinex","SOLUSD",1758093530129,0.06,237.72,237.7,32.9]
["bitfinex","SOLUSD",1758093530342,0.06,237.72,237.7,33.57]
["bitfinex","SOLUSD",1758093530632,0.06,237.72,237.71,14.26559401]
["bitfinex","SOLUSD",1758093534429,0.06,237.72,237.71,47.12559401]
["bitfinex","SOLUSD",1758093536143,0.06,237.72,237.71,48.41763593]
["bitfinex","SOLUSD",1758093536833,0.06,237.72,237.71,47.12559401]
["bitfinex","SOLUSD",1758093538553,0.06,237.72,237.71,48.41763593]
["bitfinex","SOLUSD",1758093539540,0.06,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758093539740,0.06,237.72,237.71,49.12362522]
["bitfinex","SOLUSD",1758093540346,0.06,237.72,237.71,47.11559401]
["bitfinex","SOLUSD",1758093540527,0.06,237.72,237.71,49.12362522]
["bitfinex","SOLUSD",1758093541061,0.06,237.72,237.71,16.30362522]
["bitfinex","SOLUSD",1758093541246,0.06,237.72,237.71,49.10362522]
["bitfinex","SOLUSD",1758093542541,0.06,237.72,237.71,49.38794836]
["bitfinex","SOLUSD",1758093542842,0.06,237.72,237.71,49.88794836]
["bitfinex","SOLUSD",1758093544129,0.06,237.72,237.71,47.87991715]
["bitfinex","SOLUSD",1758093544324,0.06,237.72,237.71,15.07991715]
["bitfinex","SOLUSD",1758093544524,0.06,237.72,237.71,49.88794836]
["bitfinex","SOLUSD",1758093547639,0.06,237.72,237.71,49.91794836]
["bitfinex","SOLUSD",1758093549458,0.06,237.72,237.71,54.12475497]
["bitfinex","SOLUSD",1758093550948,0.06,237.72,237.71,52.11672376]
["bitfinex","SOLUSD",1758093551456,0.06,237.72,237.71,54.12475497]
["bitfinex","SOLUSD",1758093551666,0.06,237.72,237.71,52.11672376]
["bitfinex","SOLUSD",1758093551869,0.06,237.72,237.71,54.12475497]
["bitfinex","SOLUSD",1758093553168,0.06,237.72,237.71,21.32475497]
["bitfinex","SOLUSD",1758093553370,0.06,237.72,237.71,54.06475497]
["bitfinex","SOLUSD",1758093554564,0.06,237.72,237.71,52.05672376]
["bitfinex","SOLUSD",1758093554765,0.06,237.72,237.71,54.06475497]
["bitfinex","SOLUSD",1758093557763,6.51348182,237.79,237.71,0.53]
["bitfinex","SOLUSD",1758093557964,0.66,237.74,237.72,46.33559401]
["bitfinex","SOLUSD",1758093558364,0.66,237.74,237.72,32.74]
["bitfinex","SOLUSD",1758093558675,2.66803121,237.77,237.72,36.94656938]
["bitfinex","SOLUSD",1758093558878,0.66,237.76,237.72,36.94656938]
["bitfinex","SOLUSD",1758093559075,0.66,237.75,237.74,26.0]
["bitfinex","SOLUSD",1758093559376,0.66,237.75,237.74,58.78]
["bitfinex","SOLUSD",1758093560768,0.66,237.75,237.74,32.78]
["bitfinex","SOLUSD",1758093560968,0.66,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758093562075,4.86609884,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758093563063,6.87413005,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758093563376,4.86609884,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758093563601,6.87413005,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758093566379,6.87413005,237.75,237.71,0.03]
["bitfinex","SOLUSD",1758093566584,2.00803121,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758093566764,2.00803121,237.72,237.71,32.79]
["bitfinex","SOLUSD",1758093567089,2.70803121,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758093567384,2.70803121,237.72,237.71,32.79]
["bitfinex","SOLUSD",1758093568164,2.70803121,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758093568690,6.91466085,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758093570292,0.7,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758093570474,2.00803121,237.73,237.71,0.03]
["bitfinex","SOLUSD",1758093570669,4.90631611,237.74,237.71,0.03]
["bitfinex","SOLUSD",1758093570865,2.70803121,237.73,237.71,0.03]
["bitfinex","SOLUSD",1758093571191,0.7,237.73,237.71,0.03]
["bitfinex","SOLUSD",1758093571484,2.70803121,237.73,237.71,0.03]
["bitfinex","SOLUSD",1758093571787,0.7,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758093571976,0.7,237.72,237.71,32.77]
["bitfinex","SOLUSD",1758093572686,4.90662964,237.72,237.71,32.77]
["bitfinex","SOLUSD",1758093572891,4.90662964,237.72,237.71,32.79]
["bitfinex","SOLUSD",1758093575366,4.90662964,237.72,237.71,0.03]
["bitfinex","SOLUSD",1758093576177,15.42320376,237.72,237.68,0.03]
["bitfinex","SOLUSD",1758093576393,2.00803121,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758093576788,2.70803121,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758093577189,6.91519179,237.69,237.68,0.03]
["bitfinex","SOLUSD",1758093577888,19.44112446,237.69,237.64,32.74]
["bitfinex","SOLUSD",1758093578083,4.01606242,237.65,237.63,32.74]
["bitfinex","SOLUSD",1758093578397,2.70803121,237.64,237.62,32.74]
["bitfinex","SOLUSD",1758093578608,2.70803121,237.63,237.62,32.74]
["bitfinex","SOLUSD",1758093578797,2.00803121,237.63,237.62,32.74]
["bitfinex","SOLUSD",1758093581190,2.00803121,237.63,237.62,33.41]
["bitfinex","SOLUSD",1758093583094,2.00803121,237.65,237.62,33.41]
["bitfinex","SOLUSD",1758093583300,2.00803121,237.65,237.63,0.67]
["bitfinex","SOLUSD",1758093584981,2.00803121,237.65,237.64,32.74]
["bitfinex","SOLUSD",1758093586282,10.51761724,237.7,237.64,32.74]
["bitfinex","SOLUSD",1758093586486,2.00803121,237.65,237.64,33.41]
["bitfinex","SOLUSD",1758093586803,2.00803121,237.65,237.64,32.74]
["bitfinex","SOLUSD",1758093587301,2.70803121,237.65,237.62,0.03]
["bitfinex","SOLUSD",1758093587511,2.00803121,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758093587889,2.70803121,237.63,237.62,32.77]
["bitfinex","SOLUSD",1758093588379,6.91625407,237.63,237.62,32.77]
["bitfinex","SOLUSD",1758093588575,4.20822286,237.63,237.62,32.77]
["bitfinex","SOLUSD",1758093588907,2.00803121,237.69,237.62,33.44]
["bitfinex","SOLUSD",1758093589206,2.00803121,237.69,237.63,0.67]
["bitfinex","SOLUSD",1758093589701,2.06803121,237.73,237.64,13.59559401]
["bitfinex","SOLUSD",1758093589912,2.06803121,237.73,237.65,0.67]
["bitfinex","SOLUSD",1758093590118,2.00803121,237.71,237.65,0.67]
["bitfinex","SOLUSD",1758093590416,2.00803121,237.71,237.65,26.67]
["bitfinex","SOLUSD",1758093590624,2.00803121,237.71,237.66,0.67]
["bitfinex","SOLUSD",1758093590828,0.06,237.73,237.71,13.59559401]
["bitfinex","SOLUSD",1758093591127,0.06,237.73,237.72,47.02559401]
["bitfinex","SOLUSD",1758093591297,0.06,237.73,237.72,49.11362522]
["bitfinex","SOLUSD",1758093592309,0.06,237.73,237.72,53.32025486]
["bitfinex","SOLUSD",1758093593298,0.06,237.73,237.72,53.30025486]
["bitfinex","SOLUSD",1758093593494,0.06,237.73,237.72,18.47222365]
["bitfinex","SOLUSD",1758093593711,0.06,237.73,237.72,51.29222365]
["bitfinex","SOLUSD",1758093597125,0.06,237.73,237.72,51.27222365]
["bitfinex","SOLUSD",1758093598932,0.06,237.73,237.72,51.25222365]
["bitfinex","SOLUSD",1758093600337,0.06,237.73,237.72,26.0]
["bitfinex","SOLUSD",1758093600536,1.3450406,237.73,237.72,32.76]
["bitfinex","SOLUSD",1758093600914,0.06,237.73,237.72,47.01559401]
["bitfinex","SOLUSD",1758093602224,0.06,237.73,237.72,51.22222365]
["bitfinex","SOLUSD",1758093604422,0.06,237.73,237.7,4.20682681]
["bitfinex","SOLUSD",1758093604623,0.06,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758093605140,0.06,237.73,237.72,14.25559401]
["bitfinex","SOLUSD",1758093605929,0.06,237.73,237.72,73.07559401]
["bitfinex","SOLUSD",1758093606539,0.06,237.73,237.72,77.28222365]
["bitfinex","SOLUSD",1758093607129,0.06,237.73,237.72,51.56654679]
["bitfinex","SOLUSD",1758093608345,0.3,237.79,237.78,39.59559401]
["bitfinex","SOLUSD",1758093608521,0.3,237.79,237.78,77.90620278]
["bitfinex","SOLUSD",1758093608849,0.3,237.79,237.78,78.56620278]
["bitfinex","SOLUSD",1758093609347,0.3,237.79,237.78,77.28116218]
["bitfinex","SOLUSD",1758093611447,0.3,237.89,237.83,13.59559401]
["bitfinex","SOLUSD",1758093611621,0.3,237.89,237.86,26.0]
["bitfinex","SOLUSD",1758093612025,0.3,237.89,237.87,32.84]
["bitfinex","SOLUSD",1758093612243,12.46454118,237.88,237.8,10.50548464]
["bitfinex","SOLUSD",1758093612541,0.67,237.87,237.81,32.84]
["bitfinex","SOLUSD",1758093612738,0.67,237.86,237.81,32.84]
["bitfinex","SOLUSD",1758093613121,14.71330081,237.88,237.81,32.84]
["bitfinex","SOLUSD",1758093613328,4.20450723,237.84,237.81,32.84]
["bitfinex","SOLUSD",1758093613534,1.2850406,237.82,237.81,32.84]
["bitfinex","SOLUSD",1758093613850,0.67,237.82,237.81,32.84]
["bitfinex","SOLUSD",1758093614042,1.9550406,237.82,237.81,32.84]
["bitfinex","SOLUSD",1758093615341,1.2850406,237.85,237.81,37.70500614]
["bitfinex","SOLUSD",1758093615547,1.2850406,237.85,237.82,0.66]
["bitfinex","SOLUSD",1758093615733,1.2850406,237.86,237.82,0.66]
["bitfinex","SOLUSD",1758093615937,1.2850406,237.86,237.83,0.66]
["bitfinex","SOLUSD",1758093616245,1.2850406,237.86,237.84,33.1]
["bitfinex","SOLUSD",1758093616462,1.2850406,237.86,237.84,33.76]
["bitfinex","SOLUSD",1758093616863,1.2850406,237.86,237.84,37.96436483]
["bitfinex","SOLUSD",1758093617352,1.2850406,237.86,237.84,37.30436483]
["bitfinex","SOLUSD",1758093617853,3.29291833,237.86,237.84,37.30436483]
["bitfinex","SOLUSD",1758093619653,3.29291833,237.86,237.84,37.96436483]
["bitfinex","SOLUSD",1758093620553,3.29291833,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758093620757,3.29291833,237.87,237.85,0.66]
["bitfinex","SOLUSD",1758093621651,3.29291833,237.87,237.85,4.86430101]
["bitfinex","SOLUSD",1758093621853,3.29291833,237.87,237.85,4.20430101]
["bitfinex","SOLUSD",1758093622054,3.29291833,237.87,237.82,0.66]
["bitfinex","SOLUSD",1758093622055,3.96291833,237.87,237.86,33.06]
["bitfinex","SOLUSD",1758093622439,3.29291833,237.87,237.86,33.06]
["bitfinex","SOLUSD",1758093624263,3.96291833,237.87,237.86,33.06]
["bitfinex","SOLUSD",1758093625339,8.16693698,237.87,237.86,33.06]
["bitfinex","SOLUSD",1758093625656,3.96291833,237.87,237.86,33.06]
["bitfinex","SOLUSD",1758093629376,4.2041537,237.86,237.79,0.69]
["bitfinex","SOLUSD",1758093629550,3.29291833,237.85,237.8,33.02]
["bitfinex","SOLUSD",1758093629759,0.67,237.84,237.8,33.02]
["bitfinex","SOLUSD",1758093630061,0.67,237.83,237.8,33.02]
["bitfinex","SOLUSD",1758093630239,0.67,237.82,237.8,33.02]
["bitfinex","SOLUSD",1758093630440,3.29291833,237.85,237.8,33.02]
["bitfinex","SOLUSD",1758093630441,0.67,237.81,237.8,33.02]
["bitfinex","SOLUSD",1758093630657,0.67,237.84,237.8,33.02]
["bitfinex","SOLUSD",1758093630961,0.67,237.83,237.8,33.02]
["bitfinex","SOLUSD",1758093631153,0.67,237.82,237.8,33.02]
["bitfinex","SOLUSD",1758093631363,4.87494725,237.82,237.79,0.03]
["bitfinex","SOLUSD",1758093631560,4.87494725,237.82,237.8,33.04]
["bitfinex","SOLUSD",1758093633047,0.67,237.81,237.8,33.04]
["bitfinex","SOLUSD",1758093633368,0.67,237.83,237.8,33.04]
["bitfinex","SOLUSD",1758093634173,4.20486081,237.82,237.8,33.04]
["bitfinex","SOLUSD",1758093635957,0.67,237.83,237.8,33.04]
["bitfinex","SOLUSD",1758093636263,3.96291833,237.86,237.8,33.04]
["bitfinex","SOLUSD",1758093637578,4.20433046,237.85,237.8,33.04]
["bitfinex","SOLUSD",1758093637885,1.95484991,237.84,237.81,32.98]
["bitfinex","SOLUSD",1758093639080,4.20468401,237.83,237.81,32.98]
["bitfinex","SOLUSD",1758093639661,4.20447995,237.85,237.81,33.64]
["bitfinex","SOLUSD",1758093640371,4.20447995,237.85,237.82,32.96]
["bitfinex","SOLUSD",1758093640766,4.87447995,237.85,237.82,32.96]
["bitfinex","SOLUSD",1758093640966,4.20380023,237.88,237.83,0.66]
["bitfinex","SOLUSD",1758093641184,4.20380023,237.88,237.82,32.96]
["bitfinex","SOLUSD",1758093641386,4.20380023,237.88,237.82,33.62]
["bitfinex","SOLUSD",1758093644064,1.28484991,237.87,237.82,32.96]
["bitfinex","SOLUSD",1758093644276,1.28484991,237.87,237.83,0.66]
["bitfinex","SOLUSD",1758093644867,5.48865014,237.88,237.83,0.66]
["bitfinex","SOLUSD",1758093645598,4.20380023,237.88,237.83,0.66]
["bitfinex","SOLUSD",1758093645778,0.3,237.89,237.84,0.66]
["bitfinex","SOLUSD",1758093645978,0.3,237.89,237.85,0.66]
["bitfinex","SOLUSD",1758093646283,0.3,237.89,237.86,0.66]
["bitfinex","SOLUSD",1758093646468,0.3,237.89,237.87,32.92]
["bitfinex","SOLUSD",1758093646873,4.50370405,237.89,237.87,32.92]
["bitfinex","SOLUSD",1758093647094,0.06,237.88,237.87,32.92]
["bitfinex","SOLUSD",1758093647797,4.26380023,237.88,237.87,32.92]
["bitfinex","SOLUSD",1758093648999,0.06,237.88,237.87,33.58]
["bitfinex","SOLUSD",1758093651502,0.06,237.88,237.84,0.66]
["bitfinex","SOLUSD",1758093651697,0.06,237.88,237.87,32.88]
["bitfinex","SOLUSD",1758093652807,0.06,237.88,237.87,33.54]
["bitfinex","SOLUSD",1758093658303,0.06,237.88,237.87,48.42044392]
["bitfinex","SOLUSD",1758093660396,0.06,237.88,237.87,15.54044392]
["bitfinex","SOLUSD",1758093660597,0.06,237.88,237.87,48.38044392]
["bitfinex","SOLUSD",1758093662023,0.06,237.88,237.87,49.10080091]
["bitfinex","SOLUSD",1758093664512,0.06,237.88,237.87,49.08080091]
["bitfinex","SOLUSD",1758093664707,0.06,237.88,237.87,16.26080091]
["bitfinex","SOLUSD",1758093664918,0.06,237.88,237.87,49.06080091]
["bitfinex","SOLUSD",1758093665621,0.06,237.88,237.87,53.26477787]
["bitfinex","SOLUSD",1758093666110,0.06,237.88,237.87,51.25957097]
["bitfinex","SOLUSD",1758093666317,0.06,237.88,237.87,4.86397696]
["bitfinex","SOLUSD",1758093666511,0.06,237.88,237.84,0.71]
["bitfinex","SOLUSD",1758093666710,0.06,237.88,237.85,32.8]
["bitfinex","SOLUSD",1758093667104,0.06,237.88,237.85,37.71431713]
["bitfinex","SOLUSD",1758093667317,0.06,237.88,237.86,0.71]
["bitfinex","SOLUSD",1758093667514,0.06,237.88,237.87,32.8]
["bitfinex","SOLUSD",1758093668414,4.95385212,237.88,237.81,0.71]
["bitfinex","SOLUSD",1758093668713,2.0052069,237.87,237.82,32.8]
["bitfinex","SOLUSD",1758093668922,2.0052069,237.86,237.81,0.71]
["bitfinex","SOLUSD",1758093669117,0.69,237.87,237.82,33.51]
["bitfinex","SOLUSD",1758093669310,0.06,237.88,237.83,0.71]
["bitfinex","SOLUSD",1758093669515,0.06,237.88,237.84,32.8]
["bitfinex","SOLUSD",1758093670207,2.6952069,237.87,237.84,32.8]
["bitfinex","SOLUSD",1758093670411,2.6952069,237.86,237.85,32.8]
["bitfinex","SOLUSD",1758093671944,0.06,237.88,237.85,33.51]
["bitfinex","SOLUSD",1758093672113,0.06,237.88,237.86,0.71]
["bitfinex","SOLUSD",1758093672832,0.06,237.88,237.85,32.8]
["bitfinex","SOLUSD",1758093673506,0.06,237.88,237.85,33.51]
["bitfinex","SOLUSD",1758093674327,0.06,237.88,237.83,0.71]
["bitfinex","SOLUSD",1758093674519,2.7552069,237.88,237.84,32.82]
["bitfinex","SOLUSD",1758093675026,2.0052069,237.86,237.81,0.71]
["bitfinex","SOLUSD",1758093675225,2.0052069,237.86,237.82,32.82]
["bitfinex","SOLUSD",1758093675429,2.0052069,237.85,237.82,32.82]
["bitfinex","SOLUSD",1758093676035,4.20415749,237.86,237.82,32.82]
["bitfinex","SOLUSD",1758093676270,2.0052069,237.84,237.79,0.74]
["bitfinex","SOLUSD",1758093676414,2.0052069,237.84,237.8,33.53]
["bitfinex","SOLUSD",1758093677743,2.0052069,237.84,237.8,0.71]
["bitfinex","SOLUSD",1758093678035,2.0052069,237.83,237.81,32.8]
["bitfinex","SOLUSD",1758093678341,0.69,237.86,237.81,32.8]
["bitfinex","SOLUSD",1758093678528,0.69,237.86,237.81,33.51]
["bitfinex","SOLUSD",1758093678717,2.0052069,237.84,237.81,33.51]
["bitfinex","SOLUSD",1758093678912,0.69,237.86,237.81,33.51]
["bitfinex","SOLUSD",1758093679116,2.0052069,237.85,237.82,0.71]
["bitfinex","SOLUSD",1758093679620,2.0052069,237.86,237.83,0.71]
["bitfinex","SOLUSD",1758093679822,2.0052069,237.86,237.84,33.53]
["bitfinex","SOLUSD",1758093680023,4.26386838,237.88,237.84,33.53]
["bitfinex","SOLUSD",1758093680227,2.0052069,237.86,237.84,33.53]
["bitfinex","SOLUSD",1758093680434,2.0052069,237.86,237.84,32.82]
["bitfinex","SOLUSD",1758093681265,4.26386838,237.88,237.84,32.82]
["bitfinex","SOLUSD",1758093681430,2.0052069,237.85,237.84,32.82]
["bitfinex","SOLUSD",1758093681636,0.06,237.88,237.84,33.53]
["bitfinex","SOLUSD",1758093681827,0.06,237.88,237.85,0.71]
["bitfinex","SOLUSD",1758093682465,0.06,237.88,237.86,0.71]
["bitfinex","SOLUSD",1758093682673,0.06,237.88,237.87,32.82]
["bitfinex","SOLUSD",1758093683159,0.06,237.88,237.87,33.53]
["bitfinex","SOLUSD",1758093683667,0.06,237.88,237.87,51.32957097]
["bitfinex","SOLUSD",1758093686361,0.06,237.88,237.87,53.33477787]
["bitfinex","SOLUSD",1758093686754,0.06,237.88,237.87,51.32957097]
["bitfinex","SOLUSD",1758093688152,0.06,237.88,237.87,53.33477787]
["bitfinex","SOLUSD",1758093690274,0.06,237.88,237.87,53.61910101]
["bitfinex","SOLUSD",1758093690480,0.3,237.89,237.88,13.87991715]
["bitfinex","SOLUSD",1758093690681,0.3,237.89,237.88,16.60512405]
["bitfinex","SOLUSD",1758093690870,0.3,237.89,237.88,49.38512405]
["bitfinex","SOLUSD",1758093691975,0.06,237.91,237.9,39.87991715]
["bitfinex","SOLUSD",1758093692175,2.0052069,238.03,237.96,13.59559401]
["bitfinex","SOLUSD",1758093692365,0.67,238.03,237.97,32.82]
["bitfinex","SOLUSD",1758093692566,0.67,238.03,237.97,33.54]
["bitfinex","SOLUSD",1758093692787,2.6752069,238.03,237.98,0.72]
["bitfinex","SOLUSD",1758093692965,0.67,238.05,237.98,0.72]
["bitfinex","SOLUSD",1758093693387,2.0052069,238.05,237.98,2.7252069]
["bitfinex","SOLUSD",1758093693694,0.67,238.06,237.98,61.5252069]
["bitfinex","SOLUSD",1758093694209,0.67,238.05,237.98,65.72724068]
["bitfinex","SOLUSD",1758093695171,0.67,238.05,237.98,63.72203378]
["bitfinex","SOLUSD",1758093695683,0.67,238.05,237.98,65.72724068]
["bitfinex","SOLUSD",1758093695891,0.67,238.05,237.98,78.38757625]
["bitfinex","SOLUSD",1758093696992,0.67,238.04,237.98,78.36757625]
["bitfinex","SOLUSD",1758093698678,0.67,238.07,237.98,76.36236935]
["bitfinex","SOLUSD",1758093698880,0.67,238.05,237.98,78.36757625]
["bitfinex","SOLUSD",1758093699692,0.67,238.03,237.98,75.64236935]
["bitfinex","SOLUSD",1758093699875,0.67,238.03,237.98,76.36236935]
["bitfinex","SOLUSD",1758093700081,0.67,238.03,237.98,78.36757625]
["bitfinex","SOLUSD",1758093700590,0.67,238.03,237.98,76.36236935]
["bitfinex","SOLUSD",1758093700773,0.67,238.03,237.98,77.64757625]
["bitfinex","SOLUSD",1758093701595,0.67,238.03,237.98,78.36757625]
["bitfinex","SOLUSD",1758093702172,0.67,238.05,237.98,91.96317026]
["bitfinex","SOLUSD",1758093702676,0.67,238.07,237.98,91.96317026]
["bitfinex","SOLUSD",1758093702870,0.67,238.07,237.98,92.2474934]
["bitfinex","SOLUSD",1758093703296,0.36,237.99,237.98,92.2474934]
["bitfinex","SOLUSD",1758093703482,0.36,237.99,237.98,93.93003909]
["bitfinex","SOLUSD",1758093703687,0.36,237.99,237.98,91.92483219]
["bitfinex","SOLUSD",1758093703888,0.36,237.99,237.98,93.93003909]
["bitfinex","SOLUSD",1758093704094,0.36,237.99,237.98,91.92483219]
["bitfinex","SOLUSD",1758093704289,0.36,237.99,237.98,93.93003909]
["bitfinex","SOLUSD",1758093707295,0.36,237.99,237.98,91.64050905]
["bitfinex","SOLUSD",1758093707500,0.36,237.99,237.98,91.16317026]
["bitfinex","SOLUSD",1758093707684,0.36,237.99,237.98,91.88317026]
["bitfinex","SOLUSD",1758093708483,0.36,237.99,237.98,89.15796336]
["bitfinex","SOLUSD",1758093708798,0.36,237.99,237.98,91.16317026]
["bitfinex","SOLUSD",1758093709400,0.36,237.99,237.98,58.46317026]
["bitfinex","SOLUSD",1758093709606,0.36,237.99,237.98,91.16317026]
["bitfinex","SOLUSD",1758093709873,0.36,237.99,237.98,16.86236935]
["bitfinex","SOLUSD",1758093710080,1.03,237.99,237.98,49.56236935]
["bitfinex","SOLUSD",1758093710281,0.36,237.99,237.98,49.56236935]
["bitfinex","SOLUSD",1758093710701,1.03,237.99,237.98,32.68]
["bitfinex","SOLUSD",1758093710880,0.36,237.99,237.98,46.27559401]
["bitfinex","SOLUSD",1758093711078,0.36,237.99,237.98,52.48283469]
["bitfinex","SOLUSD",1758093711279,0.36,237.99,237.98,53.20283469]
["bitfinex","SOLUSD",1758093711506,0.36,237.99,237.98,63.7848041]
["bitfinex","SOLUSD",1758093711711,0.36,237.99,237.98,65.790011]
["bitfinex","SOLUSD",1758093711916,0.36,237.99,237.98,63.7848041]
["bitfinex","SOLUSD",1758093712216,0.36,237.99,237.98,65.790011]
["bitfinex","SOLUSD",1758093713819,0.36,237.99,237.98,63.0648041]
["bitfinex","SOLUSD",1758093714010,0.36,237.99,237.98,65.070011]
["bitfinex","SOLUSD",1758093714512,0.36,237.99,237.98,65.790011]
["bitfinex","SOLUSD",1758093717611,0.36,237.99,237.98,63.7848041]
["bitfinex","SOLUSD",1758093717799,0.36,237.99,237.98,65.790011]
["bitfinex","SOLUSD",1758093717989,0.36,237.99,237.98,66.07433414]
["bitfinex","SOLUSD",1758093721795,0.36,237.99,237.98,65.35100015]
["bitfinex","SOLUSD",1758093722114,0.3,238.09,238.03,0.28432314]
["bitfinex","SOLUSD",1758093722315,0.3,238.09,238.08,27.28187291]
["bitfinex","SOLUSD",1758093722521,1.0,238.09,238.08,27.28187291]
["bitfinex","SOLUSD",1758093722720,1.0,238.09,238.08,60.02187291]
["bitfinex","SOLUSD",1758093724096,1.0,238.09,238.08,64.22214172]
["bitfinex","SOLUSD",1758093724714,1.0,238.09,238.08,31.48214172]
["bitfinex","SOLUSD",1758093724924,1.0,238.09,238.08,64.22214172]
["bitfinex","SOLUSD",1758093725104,0.3,238.09,238.08,64.22214172]
["bitfinex","SOLUSD",1758093727199,1.0,238.09,238.03,1.6821919]
["bitfinex","SOLUSD",1758093727516,1.0,238.09,237.99,13.59559401]
["bitfinex","SOLUSD",1758093727517,1.28187291,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1758093727721,1.28187291,238.03,238.0,32.72]
["bitfinex","SOLUSD",1758093727902,0.7,238.02,238.0,32.72]
["bitfinex","SOLUSD",1758093728111,0.7,238.01,238.0,32.72]
["bitfinex","SOLUSD",1758093728927,1.98187291,238.01,237.96,4.20226497]
["bitfinex","SOLUSD",1758093729107,1.28187291,237.99,237.97,32.74]
["bitfinex","SOLUSD",1758093729311,0.7,237.98,237.97,32.74]
["bitfinex","SOLUSD",1758093729518,0.7,237.98,237.94,4.2025949]
["bitfinex","SOLUSD",1758093729717,0.7,237.98,237.95,32.74]
["bitfinex","SOLUSD",1758093730514,1.28187291,237.99,237.95,32.74]
["bitfinex","SOLUSD",1758093730703,3.83186188,238.09,237.92,12.81366878]
["bitfinex","SOLUSD",1758093730704,1.28187291,237.96,237.92,12.81366878]
["bitfinex","SOLUSD",1758093730903,5.12749164,238.03,237.92,26.0]
["bitfinex","SOLUSD",1758093730904,1.28187291,237.94,237.92,26.0]
["bitfinex","SOLUSD",1758093731106,1.28187291,237.94,237.93,32.74]
["bitfinex","SOLUSD",1758093731326,1.28187291,237.94,237.92,26.0]
["bitfinex","SOLUSD",1758093731501,1.28187291,237.94,237.93,32.74]
["bitfinex","SOLUSD",1758093731707,1.98187291,237.94,237.93,32.74]
["bitfinex","SOLUSD",1758093732535,6.18461309,237.94,237.93,32.74]
["bitfinex","SOLUSD",1758093732961,1.98187291,237.94,237.93,32.74]
["bitfinex","SOLUSD",1758093733137,0.7,237.94,237.93,32.74]
["bitfinex","SOLUSD",1758093733333,1.98187291,237.94,237.93,32.74]
["bitfinex","SOLUSD",1758093734055,1.98187291,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758093734056,4.20291682,237.93,237.91,0.03]
["bitfinex","SOLUSD",1758093734349,1.28187291,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758093734536,1.98187291,237.92,237.91,32.77]
["bitfinex","SOLUSD",1758093734933,7.10936455,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758093735257,14.7114455,237.91,237.88,4.71]
["bitfinex","SOLUSD",1758093735443,1.28187291,237.89,237.88,4.71]
["bitfinex","SOLUSD",1758093735824,1.98187291,237.89,237.86,0.03]
["bitfinex","SOLUSD",1758093736018,1.28187291,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093736431,1.98187291,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093736753,6.18584987,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093737126,6.18584987,237.87,237.82,31.5]
["bitfinex","SOLUSD",1758093737346,1.28187291,237.86,237.82,32.76]
["bitfinex","SOLUSD",1758093737753,1.98187291,237.86,237.82,32.76]
["bitfinex","SOLUSD",1758093737951,0.7,237.86,237.82,32.76]
["bitfinex","SOLUSD",1758093738132,1.98187291,237.86,237.82,32.76]
["bitfinex","SOLUSD",1758093738537,0.7,237.86,237.82,32.76]
["bitfinex","SOLUSD",1758093738744,1.98187291,237.86,237.82,32.76]
["bitfinex","SOLUSD",1758093739326,0.7,237.9,237.82,37.62473144]
["bitfinex","SOLUSD",1758093739528,0.7,237.9,237.85,1.31187291]
["bitfinex","SOLUSD",1758093739744,0.7,237.9,237.85,1.97187291]
["bitfinex","SOLUSD",1758093740245,6.18478973,237.93,237.86,1.94187291]
["bitfinex","SOLUSD",1758093740554,6.18478973,237.93,237.87,32.78]
["bitfinex","SOLUSD",1758093740759,1.28187291,237.95,237.88,1.28187291]
["bitfinex","SOLUSD",1758093740936,1.28187291,237.91,237.86,0.03]
["bitfinex","SOLUSD",1758093741256,1.28187291,237.88,237.87,32.78]
["bitfinex","SOLUSD",1758093741439,135.22872963,238.01,237.87,32.78]
["bitfinex","SOLUSD",1758093741440,14.0316678,238.03,237.87,34.72187291]
["bitfinex","SOLUSD",1758093741753,0.06,237.9,237.89,26.0]
["bitfinex","SOLUSD",1758093742057,0.06,237.9,237.89,26.66]
["bitfinex","SOLUSD",1758093742836,0.06,237.9,237.89,32.14549643]
["bitfinex","SOLUSD",1758093744237,0.06,237.9,237.89,30.86362352]
["bitfinex","SOLUSD",1758093744440,0.06,237.9,237.89,32.14549643]
["bitfinex","SOLUSD",1758093744626,0.06,237.9,237.89,4.86362352]
["bitfinex","SOLUSD",1758093744948,0.06,237.9,237.89,58.82]
["bitfinex","SOLUSD",1758093745649,0.06,237.9,237.89,59.5]
["bitfinex","SOLUSD",1758093747745,0.06,237.9,237.89,60.78187291]
["bitfinex","SOLUSD",1758093747931,0.06,237.9,237.89,59.5]
["bitfinex","SOLUSD",1758093749055,2.02187291,237.9,237.86,0.03]
["bitfinex","SOLUSD",1758093749357,1.28187291,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093749567,1.28187291,237.87,237.86,32.83]
["bitfinex","SOLUSD",1758093750442,0.06,237.9,237.86,32.83]
["bitfinex","SOLUSD",1758093750641,1.28187291,237.88,237.86,32.83]
["bitfinex","SOLUSD",1758093750966,1.28187291,237.89,237.87,32.82]
["bitfinex","SOLUSD",1758093751467,1.28187291,237.88,237.87,32.82]
["bitfinex","SOLUSD",1758093751664,1.96187291,237.88,237.87,32.82]
["bitfinex","SOLUSD",1758093752342,6.16567314,237.88,237.87,32.82]
["bitfinex","SOLUSD",1758093752745,1.28187291,237.88,237.87,32.82]
["bitfinex","SOLUSD",1758093752946,1.96187291,237.88,237.87,32.82]
["bitfinex","SOLUSD",1758093755466,4.20397696,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093755769,5.48584987,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093756073,6.16584987,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093756572,4.88397696,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093756783,6.16584987,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093756945,5.48584987,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093758059,6.16584987,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093759051,4.2037596,237.89,237.86,0.03]
["bitfinex","SOLUSD",1758093759253,1.28187291,237.88,237.86,0.03]
["bitfinex","SOLUSD",1758093759755,0.06,237.9,237.87,0.68]
["bitfinex","SOLUSD",1758093759962,0.06,237.9,237.88,0.68]
["bitfinex","SOLUSD",1758093760161,0.06,237.9,237.89,32.86]
["bitfinex","SOLUSD",1758093760661,0.06,237.9,237.89,33.54]
["bitfinex","SOLUSD",1758093760862,0.06,237.9,237.89,32.86]
["bitfinex","SOLUSD",1758093761055,0.06,237.9,237.89,33.54]
["bitfinex","SOLUSD",1758093765462,0.06,237.9,237.89,33.5]
["bitfinex","SOLUSD",1758093768189,0.06,237.9,237.89,32.82]
["bitfinex","SOLUSD",1758093768190,1.34187291,237.9,237.89,32.82]
["bitfinex","SOLUSD",1758093769058,1.34187291,237.9,237.89,33.5]
["bitfinex","SOLUSD",1758093769456,0.06,237.9,237.89,33.5]
["bitfinex","SOLUSD",1758093769851,0.06,237.9,237.89,0.68]
["bitfinex","SOLUSD",1758093770084,0.06,237.9,237.89,33.48]
["bitfinex","SOLUSD",1758093770473,1.34187291,237.9,237.89,32.8]
["bitfinex","SOLUSD",1758093770781,1.34187291,237.9,237.89,33.48]
["bitfinex","SOLUSD",1758093771356,1.34187291,237.9,237.89,32.8]
["bitfinex","SOLUSD",1758093771562,1.34187291,237.9,237.89,32.78]
["bitfinex","SOLUSD",1758093773483,1.34187291,237.9,237.86,0.03]
["bitfinex","SOLUSD",1758093773789,0.74,237.9,237.87,32.76]
["bitfinex","SOLUSD",1758093773975,4.94355155,237.9,237.87,32.76]
["bitfinex","SOLUSD",1758093774181,4.26355155,237.9,237.87,32.76]
["bitfinex","SOLUSD",1758093774795,1.28187291,237.89,237.88,0.68]
["bitfinex","SOLUSD",1758093776090,1.34187291,237.9,237.88,0.68]
["bitfinex","SOLUSD",1758093776457,0.06,237.9,237.88,0.68]
["bitfinex","SOLUSD",1758093776686,1.34187291,237.9,237.88,0.68]
["bitfinex","SOLUSD",1758093779264,1.34187291,237.9,237.87,32.76]
["bitfinex","SOLUSD",1758093779799,1.34187291,237.9,237.87,33.43]
["bitfinex","SOLUSD",1758093780389,1.34187291,237.9,237.88,0.67]
["bitfinex","SOLUSD",1758093780589,1.34187291,237.9,237.89,32.72]
["bitfinex","SOLUSD",1758093780794,0.06,237.9,237.89,33.39]
["bitfinex","SOLUSD",1758093782192,0.06,237.9,237.89,37.59362352]
["bitfinex","SOLUSD",1758093783589,0.06,237.9,237.89,33.39]
["bitfinex","SOLUSD",1758093784471,0.06,237.9,237.89,37.59362352]
["bitfinex","SOLUSD",1758093784793,0.06,237.9,237.89,53.19489598]
["bitfinex","SOLUSD",1758093786071,0.06,237.9,237.89,53.61525833]
["bitfinex","SOLUSD",1758093786274,0.06,237.9,237.89,53.19489598]
["bitfinex","SOLUSD",1758093786675,0.06,237.9,237.89,51.68921753]
["bitfinex","SOLUSD",1758093786999,0.06,237.9,237.89,53.69489598]
["bitfinex","SOLUSD",1758093787187,0.06,237.91,237.9,13.87991715]
["bitfinex","SOLUSD",1758093787392,1e-08,237.91,237.9,16.97594028]
["bitfinex","SOLUSD",1758093787795,1e-08,237.91,237.9,16.5555956]
["bitfinex","SOLUSD",1758093788303,1e-08,237.91,237.9,49.69594028]
["bitfinex","SOLUSD",1758093789488,1e-08,237.91,237.9,16.97594028]
["bitfinex","SOLUSD",1758093789774,1e-08,237.91,237.9,49.67594028]
["bitfinex","SOLUSD",1758093789976,1e-08,237.93,237.92,26.28432314]
["bitfinex","SOLUSD",1758093790198,1e-08,237.93,237.92,61.41031093]
["bitfinex","SOLUSD",1758093790396,1e-08,237.93,237.92,75.67590494]
["bitfinex","SOLUSD",1758093790774,1e-08,237.93,237.92,75.2555956]
["bitfinex","SOLUSD",1758093791481,1e-08,237.93,237.92,40.26559401]
["bitfinex","SOLUSD",1758093791795,1e-08,237.93,237.92,72.29559401]
["bitfinex","SOLUSD",1758093792579,1e-08,237.93,237.92,39.59559401]
["bitfinex","SOLUSD",1758093792797,1e-08,237.93,237.92,72.31559401]
["bitfinex","SOLUSD",1758093793099,1e-08,237.93,237.92,72.29559401]
["bitfinex","SOLUSD",1758093793597,1e-08,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1758093793899,1e-08,237.93,237.92,32.7]
["bitfinex","SOLUSD",1758093794696,1e-08,237.93,237.92,32.72]
["bitfinex","SOLUSD",1758093796199,1e-08,237.93,237.92,33.39]
["bitfinex","SOLUSD",1758093796576,1e-08,237.93,237.92,0.67]
["bitfinex","SOLUSD",1758093796781,1e-08,237.93,237.92,33.37]
["bitfinex","SOLUSD",1758093797521,1e-08,237.93,237.92,32.7]
["bitfinex","SOLUSD",1758093800304,1e-08,237.93,237.92,32.68]
["bitfinex","SOLUSD",1758093801406,1e-08,237.93,237.91,30.20327014]
["bitfinex","SOLUSD",1758093801598,1e-08,237.93,237.88,39.59559401]
["bitfinex","SOLUSD",1758093801599,0.67,237.92,237.88,39.59559401]
["bitfinex","SOLUSD",1758093801902,2.67567845,237.92,237.91,26.0]
["bitfinex","SOLUSD",1758093802107,2.67567845,237.92,237.91,58.68]
["bitfinex","SOLUSD",1758093802607,2.00567846,237.93,237.91,58.68]
["bitfinex","SOLUSD",1758093803408,2.67567845,237.92,237.88,26.0]
["bitfinex","SOLUSD",1758093803618,2.67567845,237.91,237.89,32.68]
["bitfinex","SOLUSD",1758093805503,1e-08,237.93,237.86,0.03]
["bitfinex","SOLUSD",1758093805504,2.71567845,237.9,237.86,0.03]
["bitfinex","SOLUSD",1758093805706,2.00567845,237.89,237.87,58.68]
["bitfinex","SOLUSD",1758093806904,0.71,237.92,237.87,58.68]
["bitfinex","SOLUSD",1758093807206,2.00567845,237.89,237.87,58.68]
["bitfinex","SOLUSD",1758093807589,2.00567845,237.89,237.87,62.88395655]
["bitfinex","SOLUSD",1758093807784,2.00567845,237.91,237.87,62.88395655]
["bitfinex","SOLUSD",1758093807991,2.00567845,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758093808215,2.00567845,237.91,237.89,32.68]
["bitfinex","SOLUSD",1758093808414,2.00567845,237.91,237.9,32.68]
["bitfinex","SOLUSD",1758093809531,2.00567845,237.92,237.9,32.68]
["bitfinex","SOLUSD",1758093809730,2.71567845,237.92,237.9,32.68]
["bitfinex","SOLUSD",1758093811393,2.00567845,237.91,237.9,32.68]
["bitfinex","SOLUSD",1758093812306,1e-08,237.93,237.9,37.58344045]
["bitfinex","SOLUSD",1758093812713,1e-08,237.93,237.9,33.38]
["bitfinex","SOLUSD",1758093813389,2.71567846,237.93,237.9,32.68]
["bitfinex","SOLUSD",1758093813589,2.00567845,237.91,237.87,26.0]
["bitfinex","SOLUSD",1758093813792,2.00567845,237.88,237.86,0.03]
["bitfinex","SOLUSD",1758093814018,2.00567845,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093814599,2.00567845,237.87,237.86,32.71]
["bitfinex","SOLUSD",1758093814801,2.71567845,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093815006,2.71567845,237.87,237.86,32.71]
["bitfinex","SOLUSD",1758093815815,6.91965541,237.87,237.86,32.71]
["bitfinex","SOLUSD",1758093816316,6.91965541,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093816520,6.91965541,237.87,237.86,9.03]
["bitfinex","SOLUSD",1758093817618,2.00567845,237.87,237.86,9.03]
["bitfinex","SOLUSD",1758093818393,2.71567845,237.87,237.86,9.03]
["bitfinex","SOLUSD",1758093819927,2.00567845,237.87,237.86,9.03]
["bitfinex","SOLUSD",1758093820094,2.71567845,237.87,237.86,9.03]
["bitfinex","SOLUSD",1758093820416,2.71567845,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093820802,2.00567845,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093821209,2.00567845,237.87,237.86,32.73]
["bitfinex","SOLUSD",1758093822206,2.71567845,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093827111,0.71,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093827423,2.00567845,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093827813,2.71567845,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758093828629,2.71567845,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758093828817,2.00567845,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758093829143,0.71,237.87,237.83,0.03]
["bitfinex","SOLUSD",1758093829314,2.00567845,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758093831319,6.21018568,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758093835113,6.92018568,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758093835515,17.43145375,237.84,237.81,0.03]
["bitfinex","SOLUSD",1758093835812,6.21053926,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758093836210,6.93053926,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758093836434,6.21053926,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758093836619,6.21053926,237.82,237.81,0.71]
["bitfinex","SOLUSD",1758093836938,4.20486081,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758093837114,6.21053926,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758093838954,6.93053926,237.82,237.81,0.03]
["bitfinex","SOLUSD",1758093841429,45.44836975,237.82,237.79,0.03]
["bitfinex","SOLUSD",1758093841764,4.0113569,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093841935,2.00567845,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093842136,6.21106976,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093842452,36.51215204,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758093842651,1.68495545,237.84,237.78,0.71]
["bitfinex","SOLUSD",1758093842863,2.00567845,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758093845457,10.51089269,237.85,237.78,0.71]
["bitfinex","SOLUSD",1758093845672,2.00567845,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758093845860,1.28505154,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758093847270,1.28505154,237.79,237.78,33.41]
["bitfinex","SOLUSD",1758093847950,1.28505154,237.84,237.79,13.59559401]
["bitfinex","SOLUSD",1758093848149,1.28505154,237.84,237.8,0.68]
["bitfinex","SOLUSD",1758093848578,1.28505154,237.81,237.78,0.71]
["bitfinex","SOLUSD",1758093848779,1.28505154,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093849381,1.28505154,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758093850950,1.28505154,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093852160,1.28505154,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758093852380,1.28505154,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093852557,2.00505154,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758093852757,1.28505154,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758093853681,2.00505154,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758093853868,1.28505154,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758093855154,7.1452577,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093855491,4.26497397,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758093855664,1.28505154,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093856055,1.28505154,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758093857876,1.28505154,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093861094,1.28505154,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758093861788,2.00505154,237.79,237.78,32.73]
["bitfinex","SOLUSD",1758093862155,7.1452577,237.79,237.78,0.03]
["bitfinex","SOLUSD",1758093862359,7.1452577,237.79,237.76,0.03]
["bitfinex","SOLUSD",1758093862360,4.20556817,237.78,237.76,0.03]
["bitfinex","SOLUSD",1758093862587,6.4252577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093862882,7.1452577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093864967,6.4252577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093865665,7.1052577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093866488,6.4252577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093867077,7.1052577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093868883,6.4252577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093870789,4.20556817,237.78,237.76,0.03]
["bitfinex","SOLUSD",1758093870996,6.4252577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093871587,1.28505154,237.77,237.76,0.72]
["bitfinex","SOLUSD",1758093872396,1.28505154,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093872397,6.4252577,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093872785,10.63100274,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093873899,11.31100274,237.77,237.76,0.03]
["bitfinex","SOLUSD",1758093877470,21.82536535,237.77,237.73,0.03]
["bitfinex","SOLUSD",1758093877692,1.28505154,237.74,237.69,0.69]
["bitfinex","SOLUSD",1758093877996,1.28505154,237.7,237.67,33.59]
["bitfinex","SOLUSD",1758093878184,1.28505154,237.69,237.67,33.59]
["bitfinex","SOLUSD",1758093878698,1.28505154,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758093879493,5.49221212,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758093883206,6.17221212,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758093883991,1.96505154,237.68,237.66,0.2]
["bitfinex","SOLUSD",1758093884188,6.4252577,237.66,237.63,0.03]
["bitfinex","SOLUSD",1758093884406,14.72506204,237.69,237.63,0.03]
["bitfinex","SOLUSD",1758093884407,6.4252577,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093885280,1.28505154,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093885677,10.51672467,237.72,237.63,0.72]
["bitfinex","SOLUSD",1758093885901,1.28505154,237.64,237.63,0.72]
["bitfinex","SOLUSD",1758093886099,1.28505154,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093888202,5.49309732,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093889307,11.31330348,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093889905,11.59762662,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093890786,5.49309732,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093892201,5.49309732,237.64,237.63,0.72]
["bitfinex","SOLUSD",1758093894610,5.49309732,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093897908,1.28505154,237.64,237.63,0.7]
["bitfinex","SOLUSD",1758093900216,4.20783649,237.66,237.63,0.7]
["bitfinex","SOLUSD",1758093900414,1.28505154,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093901114,1.28505154,237.64,237.63,0.7]
["bitfinex","SOLUSD",1758093902096,1.28505154,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093902298,7.1352577,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093903107,168.27862663,237.68,237.63,0.7]
["bitfinex","SOLUSD",1758093903424,1.28505154,237.64,237.63,0.7]
["bitfinex","SOLUSD",1758093903614,1.28505154,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093904221,0.06,237.68,237.63,0.7]
["bitfinex","SOLUSD",1758093904900,1.34505154,237.68,237.64,4.20804578]
["bitfinex","SOLUSD",1758093905101,1.34505154,237.68,237.65,0.67]
["bitfinex","SOLUSD",1758093905510,1.34505154,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758093905511,0.06,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758093905816,0.06,237.68,237.67,0.67]
["bitfinex","SOLUSD",1758093907236,0.06,237.68,237.67,4.87751462]
["bitfinex","SOLUSD",1758093907934,0.06,237.68,237.67,33.41]
["bitfinex","SOLUSD",1758093907935,2.06921868,237.68,237.67,33.41]
["bitfinex","SOLUSD",1758093910145,2.06921868,237.68,237.67,0.67]
["bitfinex","SOLUSD",1758093910319,2.06921868,237.68,237.67,32.74]
["bitfinex","SOLUSD",1758093911010,6.27670654,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758093911212,2.00921868,237.65,237.64,32.74]
["bitfinex","SOLUSD",1758093911836,2.00921868,237.65,237.64,33.41]
["bitfinex","SOLUSD",1758093912632,2.06921868,237.68,237.64,37.61788423]
["bitfinex","SOLUSD",1758093912836,2.06921868,237.68,237.65,0.67]
["bitfinex","SOLUSD",1758093913216,2.00921868,237.67,237.65,0.67]
["bitfinex","SOLUSD",1758093914047,2.00921868,237.66,237.64,36.94788423]
["bitfinex","SOLUSD",1758093914214,2.06921868,237.68,237.64,36.94788423]
["bitfinex","SOLUSD",1758093914419,2.06921868,237.68,237.65,32.74]
["bitfinex","SOLUSD",1758093914420,2.00921868,237.67,237.65,32.74]
["bitfinex","SOLUSD",1758093914628,2.00921868,237.67,237.65,33.41]
["bitfinex","SOLUSD",1758093914932,2.00921868,237.66,237.65,33.41]
["bitfinex","SOLUSD",1758093915611,2.00921868,237.66,237.65,32.74]
["bitfinex","SOLUSD",1758093915814,2.00921868,237.66,237.65,0.67]
["bitfinex","SOLUSD",1758093916040,2.00921868,237.66,237.65,33.39]
["bitfinex","SOLUSD",1758093916556,2.00921868,237.66,237.65,32.72]
["bitfinex","SOLUSD",1758093916742,2.00921868,237.66,237.63,0.7]
["bitfinex","SOLUSD",1758093916933,2.00921868,237.65,237.64,32.72]
["bitfinex","SOLUSD",1758093917130,4.20756303,237.67,237.64,32.72]
["bitfinex","SOLUSD",1758093917443,0.06,237.68,237.63,0.03]
["bitfinex","SOLUSD",1758093917744,2.00921868,237.65,237.64,33.39]
["bitfinex","SOLUSD",1758093918039,2.00921868,237.65,237.64,32.72]
["bitfinex","SOLUSD",1758093919138,6.21711856,237.65,237.64,32.72]
["bitfinex","SOLUSD",1758093919644,6.92711856,237.65,237.64,32.72]
["bitfinex","SOLUSD",1758093920548,10.57841174,237.68,237.63,0.03]
["bitfinex","SOLUSD",1758093920549,0.06,237.68,237.63,0.03]
["bitfinex","SOLUSD",1758093920847,0.06,237.68,237.65,0.03]
["bitfinex","SOLUSD",1758093921051,0.06,237.68,237.65,33.42]
["bitfinex","SOLUSD",1758093921352,2.71921868,237.67,237.65,32.75]
["bitfinex","SOLUSD",1758093921533,0.06,237.66,237.65,32.75]
["bitfinex","SOLUSD",1758093924029,2.06921868,237.66,237.65,32.75]
["bitfinex","SOLUSD",1758093924743,2.06921868,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758093926362,2.76921868,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758093927537,6.97691034,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758093928138,10.50563997,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758093928441,10.50563997,237.66,237.63,0.03]
["bitfinex","SOLUSD",1758093928442,19.50535817,237.66,237.63,0.03]
["bitfinex","SOLUSD",1758093928639,4.01843736,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093928845,8.22648314,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093929042,8.92648314,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093929258,12.46595159,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093929640,8.92648314,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093930038,12.46595159,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093932335,8.22648314,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093932536,7.80726939,237.66,237.63,0.69]
["bitfinex","SOLUSD",1758093932760,2.00921868,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093933138,2.00921868,237.64,237.63,0.69]
["bitfinex","SOLUSD",1758093933338,2.00921868,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093934451,4.71843736,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093934763,8.25790581,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758093935464,2.00921868,237.61,237.6,0.03]
["bitfinex","SOLUSD",1758093935855,2.70921868,237.61,237.6,0.03]
["bitfinex","SOLUSD",1758093937065,0.14216157,237.6,237.59,0.03]
["bitfinex","SOLUSD",1758093937265,0.14216157,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758093937266,26.0,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758093937445,28.70921868,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758093938256,28.70921868,237.59,237.55,0.2]
["bitfinex","SOLUSD",1758093938457,2.00921868,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093938971,4.20910851,237.58,237.55,0.86]
["bitfinex","SOLUSD",1758093939169,2.00921868,237.56,237.55,0.86]
["bitfinex","SOLUSD",1758093939474,2.00921868,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093939972,2.00921868,237.56,237.55,0.86]
["bitfinex","SOLUSD",1758093940359,6.21868155,237.56,237.55,0.86]
["bitfinex","SOLUSD",1758093940556,2.00921868,237.56,237.55,0.86]
["bitfinex","SOLUSD",1758093940779,4.20900559,237.59,237.55,0.86]
["bitfinex","SOLUSD",1758093940955,2.00921868,237.57,237.56,0.66]
["bitfinex","SOLUSD",1758093943879,4.20915241,237.58,237.56,0.66]
["bitfinex","SOLUSD",1758093944076,10.52181215,237.61,237.56,0.66]
["bitfinex","SOLUSD",1758093944077,4.20888691,237.6,237.56,0.66]
["bitfinex","SOLUSD",1758093944254,2.00921868,237.57,237.56,0.66]
["bitfinex","SOLUSD",1758093944456,4.20888691,237.6,237.56,0.66]
["bitfinex","SOLUSD",1758093944777,4.20856475,237.62,237.57,0.66]
["bitfinex","SOLUSD",1758093944968,2.00921868,237.58,237.57,0.66]
["bitfinex","SOLUSD",1758093945370,14.72956466,237.62,237.57,0.66]
["bitfinex","SOLUSD",1758093945683,2.00921868,237.58,237.57,0.66]
["bitfinex","SOLUSD",1758093946673,4.20928568,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758093946875,2.00921868,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093947680,4.20928568,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758093947876,2.00921868,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093951988,6.21868155,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093952570,4.20946287,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093952776,6.21868155,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093954466,6.91868155,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093955875,4.20946287,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093956076,4.20918894,237.58,237.55,0.92]
["bitfinex","SOLUSD",1758093956382,4.20918894,237.58,237.56,0.72]
["bitfinex","SOLUSD",1758093956568,2.00921868,237.57,237.56,0.72]
["bitfinex","SOLUSD",1758093956984,2.00921868,237.58,237.56,0.72]
["bitfinex","SOLUSD",1758093957198,137.91819704,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758093957999,135.90897836,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758093958170,135.90897836,237.59,237.55,0.2]
["bitfinex","SOLUSD",1758093958376,6.21835143,237.58,237.56,0.72]
["bitfinex","SOLUSD",1758093959495,6.21835143,237.58,237.55,0.2]
["bitfinex","SOLUSD",1758093959690,6.21835143,237.58,237.55,0.92]
["bitfinex","SOLUSD",1758093959894,0.06,237.65,237.56,0.72]
["bitfinex","SOLUSD",1758093960085,2.00921868,237.62,237.56,0.72]
["bitfinex","SOLUSD",1758093960482,2.00921868,237.63,237.56,0.72]
["bitfinex","SOLUSD",1758093962088,4.97801403,237.65,237.56,0.72]
["bitfinex","SOLUSD",1758093962289,2.00921868,237.6,237.56,0.72]
["bitfinex","SOLUSD",1758093962682,2.00921868,237.57,237.55,0.92]
["bitfinex","SOLUSD",1758093962878,2.00921868,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093963609,0.71,237.6,237.55,0.2]
["bitfinex","SOLUSD",1758093963774,2.00921868,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758093964106,2.00921868,237.58,237.56,0.72]
["bitfinex","SOLUSD",1758093964403,2.00921868,237.58,237.55,0.2]
["bitfinex","SOLUSD",1758093964614,2.00921868,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093965907,1.28774647,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093967102,4.20940557,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758093967280,1.28774647,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093968497,4.20940557,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758093968703,1.28774647,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758093969006,1.28774647,237.56,237.53,0.72]
["bitfinex","SOLUSD",1758093969007,27.99774647,237.56,237.45,0.72]
["bitfinex","SOLUSD",1758093969211,1.28774647,237.5,237.45,0.72]
["bitfinex","SOLUSD",1758093969506,1.28774647,237.51,237.45,0.72]
["bitfinex","SOLUSD",1758093969898,1.99774647,237.51,237.45,0.72]
["bitfinex","SOLUSD",1758093970201,4.21052631,237.5,237.45,0.72]
["bitfinex","SOLUSD",1758093971611,37.2337269,237.56,237.49,0.75]
["bitfinex","SOLUSD",1758093971791,24.76073795,237.61,237.49,0.75]
["bitfinex","SOLUSD",1758093971792,1.28774647,237.54,237.49,0.75]
["bitfinex","SOLUSD",1758093972391,4.20907671,237.59,237.49,0.75]
["bitfinex","SOLUSD",1758093972595,1.28774647,237.57,237.5,14.88334048]
["bitfinex","SOLUSD",1758093972905,1.28774647,237.55,237.51,0.72]
["bitfinex","SOLUSD",1758093973112,0.71,237.6,237.51,26.72]
["bitfinex","SOLUSD",1758093973410,1.28774647,237.53,237.51,0.72]
["bitfinex","SOLUSD",1758093973995,1.28774647,237.53,237.52,0.72]
["bitfinex","SOLUSD",1758093974412,1.28774647,237.54,237.52,0.72]
["bitfinex","SOLUSD",1758093974712,1.28774647,237.54,237.53,0.72]
["bitfinex","SOLUSD",1758093975016,1.28774647,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758093975204,1.28774647,237.52,237.51,33.53]
["bitfinex","SOLUSD",1758093977012,1.28774647,237.52,237.51,0.75]
["bitfinex","SOLUSD",1758093977310,1.28774647,237.52,237.51,33.51]
["bitfinex","SOLUSD",1758093977511,1.28774647,237.52,237.51,0.75]
["bitfinex","SOLUSD",1758093977718,1.28774647,237.52,237.51,33.51]
["bitfinex","SOLUSD",1758093979507,7.74726187,237.59,237.51,33.51]
["bitfinex","SOLUSD",1758093979698,1.28774647,237.55,237.52,0.72]
["bitfinex","SOLUSD",1758093979898,4.20862514,237.61,237.52,0.72]
["bitfinex","SOLUSD",1758093980106,1.28774647,237.56,237.52,0.72]
["bitfinex","SOLUSD",1758093980310,0.71,237.6,237.52,0.72]
["bitfinex","SOLUSD",1758093980516,1.28774647,237.56,237.52,0.72]
["bitfinex","SOLUSD",1758093981329,1.28774647,237.56,237.52,4.93004059]
["bitfinex","SOLUSD",1758093981636,1.28774647,237.56,237.53,0.72]
["bitfinex","SOLUSD",1758093981817,1.28774647,237.56,237.54,0.72]
["bitfinex","SOLUSD",1758093982004,1.28774647,237.56,237.55,0.72]
["bitfinex","SOLUSD",1758093982832,4.20895395,237.59,237.55,0.72]
["bitfinex","SOLUSD",1758093983039,4.20895395,237.59,237.56,32.74]
["bitfinex","SOLUSD",1758093984160,1.28774647,237.57,237.56,32.74]
["bitfinex","SOLUSD",1758093984939,4.20895395,237.59,237.56,32.74]
["bitfinex","SOLUSD",1758093985140,1.28774647,237.57,237.56,33.46]
["bitfinex","SOLUSD",1758093985634,1.28774647,237.57,237.56,33.45]
["bitfinex","SOLUSD",1758093986427,1.28774647,237.59,237.56,33.45]
["bitfinex","SOLUSD",1758093986612,1.28774647,237.59,237.57,0.71]
["bitfinex","SOLUSD",1758093986811,1.28774647,237.59,237.58,0.71]
["bitfinex","SOLUSD",1758093987026,1.28774647,237.59,237.56,37.65944371]
["bitfinex","SOLUSD",1758093987236,1.28774647,237.59,237.57,0.71]
["bitfinex","SOLUSD",1758093987738,1.94774647,237.58,237.53,13.59559401]
["bitfinex","SOLUSD",1758093987911,1.28774647,237.55,237.54,32.72]
["bitfinex","SOLUSD",1758093991438,5.49747454,237.55,237.51,0.74]
["bitfinex","SOLUSD",1758093991756,4.20972807,237.55,237.52,32.72]
["bitfinex","SOLUSD",1758093992633,0.66,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758093992833,1.28774647,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758093993029,1.28774647,237.52,237.51,32.75]
["bitfinex","SOLUSD",1758093994125,0.66,237.54,237.51,32.75]
["bitfinex","SOLUSD",1758093994323,18.27067236,237.57,237.51,32.75]
["bitfinex","SOLUSD",1758093994324,1.28774647,237.52,237.51,32.75]
["bitfinex","SOLUSD",1758093994764,11.30890412,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758093995758,21.83433355,237.52,237.49,0.03]
["bitfinex","SOLUSD",1758093995931,1.28774647,237.5,237.48,0.03]
["bitfinex","SOLUSD",1758093996136,4.82591894,237.5,237.46,0.03]
["bitfinex","SOLUSD",1758093996356,1.28774647,237.47,237.46,0.03]
["bitfinex","SOLUSD",1758093996857,6.1588047,237.47,237.46,0.03]
["bitfinex","SOLUSD",1758093999737,16.68645029,237.47,237.33,17.80900201]
["bitfinex","SOLUSD",1758094000055,1.28774647,237.39,237.35,0.71]
["bitfinex","SOLUSD",1758094001035,1.28774647,237.38,237.35,4.92315802]
["bitfinex","SOLUSD",1758094001247,1.28774647,237.38,237.36,0.71]
["bitfinex","SOLUSD",1758094001455,4.21193986,237.43,237.35,4.21315802]
["bitfinex","SOLUSD",1758094001456,1.28774647,237.37,237.35,4.21315802]
["bitfinex","SOLUSD",1758094002056,1.28774647,237.37,237.36,0.71]
["bitfinex","SOLUSD",1758094002564,1.28774647,237.37,237.34,0.71]
["bitfinex","SOLUSD",1758094002749,1.28774647,237.36,237.35,0.71]
["bitfinex","SOLUSD",1758094003357,1.28774647,237.36,237.33,34.93986435]
["bitfinex","SOLUSD",1758094003544,1.28774647,237.35,237.34,0.71]
["bitfinex","SOLUSD",1758094004451,131.7,237.44,237.34,0.71]
["bitfinex","SOLUSD",1758094004652,1.28774647,237.39,237.34,0.71]
["bitfinex","SOLUSD",1758094005073,1.28774647,237.4,237.34,0.71]
["bitfinex","SOLUSD",1758094005853,1.28774647,237.41,237.35,17.80878128]
["bitfinex","SOLUSD",1758094006042,1.28774647,237.41,237.36,0.71]
["bitfinex","SOLUSD",1758094007569,1.28774647,237.41,237.37,4.21283228]
["bitfinex","SOLUSD",1758094007866,1.28774647,237.41,237.38,33.45]
["bitfinex","SOLUSD",1758094008040,1.28774647,237.41,237.38,32.74]
["bitfinex","SOLUSD",1758094008242,1.28774647,237.41,237.39,0.71]
["bitfinex","SOLUSD",1758094008456,1.28774647,237.4,237.39,0.71]
["bitfinex","SOLUSD",1758094010554,1.28774647,237.4,237.38,36.95262108]
["bitfinex","SOLUSD",1758094010755,1.28774647,237.4,237.38,37.66262108]
["bitfinex","SOLUSD",1758094013569,1.28774647,237.4,237.39,0.71]
["bitfinex","SOLUSD",1758094014252,0.66,237.44,237.38,36.95262108]
["bitfinex","SOLUSD",1758094014455,1.28774647,237.4,237.38,37.66262108]
["bitfinex","SOLUSD",1758094015073,1.28774647,237.41,237.38,37.66262108]
["bitfinex","SOLUSD",1758094015263,0.66,237.44,237.38,37.66262108]
["bitfinex","SOLUSD",1758094015572,1.28774647,237.41,237.38,37.66262108]
["bitfinex","SOLUSD",1758094016455,0.06,237.46,237.38,37.66262108]
["bitfinex","SOLUSD",1758094016456,0.06,237.46,237.39,14.31559401]
["bitfinex","SOLUSD",1758094016645,0.06,237.46,237.42,1.28774647]
["bitfinex","SOLUSD",1758094016850,0.06,237.46,237.43,34.02774647]
["bitfinex","SOLUSD",1758094017050,0.06,237.46,237.45,1.28774647]
["bitfinex","SOLUSD",1758094017476,0.06,237.46,237.45,0.72]
["bitfinex","SOLUSD",1758094017779,2.02774647,237.46,237.38,13.87991715]
["bitfinex","SOLUSD",1758094017948,1.28774647,237.39,237.37,4.93282246]
["bitfinex","SOLUSD",1758094018154,0.06,237.46,237.37,4.93282246]
["bitfinex","SOLUSD",1758094018155,1.28774647,237.38,237.37,4.93282246]
["bitfinex","SOLUSD",1758094018465,1.28774647,237.38,237.37,37.81282246]
["bitfinex","SOLUSD",1758094018667,0.06,237.46,237.37,37.81282246]
["bitfinex","SOLUSD",1758094018858,1.28774647,237.42,237.38,0.72]
["bitfinex","SOLUSD",1758094019170,1.28774647,237.41,237.39,0.72]
["bitfinex","SOLUSD",1758094019373,1.28774647,237.41,237.4,32.9]
["bitfinex","SOLUSD",1758094020070,1.28774647,237.42,237.4,33.62]
["bitfinex","SOLUSD",1758094020269,4.95127242,237.46,237.4,33.62]
["bitfinex","SOLUSD",1758094020454,1.28774647,237.41,237.4,33.62]
["bitfinex","SOLUSD",1758094021463,1.28774647,237.41,237.4,32.9]
["bitfinex","SOLUSD",1758094023173,1.96774647,237.41,237.4,32.9]
["bitfinex","SOLUSD",1758094025580,4.21229991,237.4,237.36,0.03]
["bitfinex","SOLUSD",1758094025773,4.21229991,237.4,237.37,32.86]
["bitfinex","SOLUSD",1758094025960,0.68,237.39,237.37,32.86]
["bitfinex","SOLUSD",1758094026564,0.68,237.38,237.36,0.03]
["bitfinex","SOLUSD",1758094026870,2.01553189,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758094028581,2.69553189,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758094028755,26.68,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758094028957,2.01553189,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758094029156,6.22836417,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758094030375,6.90836417,237.37,237.36,0.03]
["bitfinex","SOLUSD",1758094033876,43.44044488,237.37,237.33,0.03]
["bitfinex","SOLUSD",1758094034198,28.01553189,237.34,237.33,0.03]
["bitfinex","SOLUSD",1758094034397,28.01553189,237.34,237.31,0.2]
["bitfinex","SOLUSD",1758094034698,2.01553189,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094035186,2.69553189,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094035776,6.90925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094037702,6.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094037879,6.90925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094040687,6.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094040897,32.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094041203,32.90925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094042198,32.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094042711,2.01553189,237.32,237.31,0.92]
["bitfinex","SOLUSD",1758094043793,6.22925176,237.32,237.31,0.92]
["bitfinex","SOLUSD",1758094043992,26.0,237.38,237.31,0.92]
["bitfinex","SOLUSD",1758094044190,2.01553189,237.34,237.32,0.72]
["bitfinex","SOLUSD",1758094044394,2.01553189,237.34,237.33,0.72]
["bitfinex","SOLUSD",1758094044688,26.0,237.38,237.33,0.72]
["bitfinex","SOLUSD",1758094044881,2.01553189,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758094045103,6.22884445,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758094045287,6.22884445,237.35,237.34,0.7]
["bitfinex","SOLUSD",1758094045807,6.22884445,237.35,237.31,0.2]
["bitfinex","SOLUSD",1758094046006,4.21331256,237.35,237.32,0.7]
["bitfinex","SOLUSD",1758094046220,6.22884445,237.35,237.32,0.7]
["bitfinex","SOLUSD",1758094046504,2.01553189,237.33,237.32,0.7]
["bitfinex","SOLUSD",1758094046711,2.01553189,237.33,237.31,0.2]
["bitfinex","SOLUSD",1758094047002,2.01553189,237.32,237.31,0.9]
["bitfinex","SOLUSD",1758094047900,2.01553189,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094049300,4.21361213,237.33,237.31,0.2]
["bitfinex","SOLUSD",1758094049480,2.01553189,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094050211,4.21361213,237.33,237.31,0.2]
["bitfinex","SOLUSD",1758094050505,2.01553189,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094051010,2.01553189,237.32,237.31,0.9]
["bitfinex","SOLUSD",1758094051384,2.01553189,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094052892,2.68553189,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094058326,7.1835749,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094061621,32.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094062608,6.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094062798,4.21371987,237.32,237.31,0.9]
["bitfinex","SOLUSD",1758094063120,6.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094065704,6.89925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094066235,6.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094066611,30.21371987,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094066900,6.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094067138,4.21371987,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094067638,6.22925176,237.32,237.31,0.2]
["bitfinex","SOLUSD",1758094068511,43.575713,237.32,237.28,0.03]
["bitfinex","SOLUSD",1758094068708,6.22978449,237.29,237.28,0.03]
["bitfinex","SOLUSD",1758094069104,4.2142526,237.29,237.28,0.03]
["bitfinex","SOLUSD",1758094069326,6.22978449,237.29,237.28,0.03]
["bitfinex","SOLUSD",1758094069633,4.2142526,237.29,237.28,0.03]
["bitfinex","SOLUSD",1758094069928,6.22978449,237.29,237.28,0.03]
["bitfinex","SOLUSD",1758094072404,4.2142526,237.29,237.28,0.73]
["bitfinex","SOLUSD",1758094072627,131.7,237.31,237.28,0.73]
["bitfinex","SOLUSD",1758094075122,135.91393206,237.31,237.28,0.73]
["bitfinex","SOLUSD",1758094076123,131.7,237.31,237.28,0.73]
["bitfinex","SOLUSD",1758094077136,6.22952261,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094077440,4.21399072,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094077647,6.22952261,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094078812,4.21399072,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094079126,6.22952261,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094079637,2.01553189,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758094080132,4.21399072,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094080323,2.01553189,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758094080639,2.01553189,237.3,237.28,0.03]
["bitfinex","SOLUSD",1758094081029,2.01553189,237.3,237.28,0.74]
["bitfinex","SOLUSD",1758094081230,2.01553189,237.3,237.28,0.03]
["bitfinex","SOLUSD",1758094081529,2.01553189,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758094081729,4.21399072,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094082034,2.01553189,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758094082842,6.2296069,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758094083234,14.12804143,237.33,237.29,0.71]
["bitfinex","SOLUSD",1758094083235,2.01553189,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758094083746,4.21376226,237.32,237.29,0.74]
["bitfinex","SOLUSD",1758094083933,3.59378296,237.33,237.3,0.71]
["bitfinex","SOLUSD",1758094084133,2.01553189,237.32,237.31,0.71]
["bitfinex","SOLUSD",1758094084651,2.01553189,237.32,237.29,0.03]
["bitfinex","SOLUSD",1758094084652,2.70553189,237.32,237.29,0.03]
["bitfinex","SOLUSD",1758094084819,3.59378296,237.33,237.29,0.74]
["bitfinex","SOLUSD",1758094085020,2.01553189,237.32,237.3,0.71]
["bitfinex","SOLUSD",1758094085222,0.06,237.33,237.31,0.71]
["bitfinex","SOLUSD",1758094085637,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094088439,1.35011531,237.33,237.31,0.71]
["bitfinex","SOLUSD",1758094089257,1.35011531,237.33,237.29,0.03]
["bitfinex","SOLUSD",1758094089545,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094091521,0.06,237.33,237.32,2.00011531]
["bitfinex","SOLUSD",1758094094343,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094094545,0.06,237.33,237.32,2.00011531]
["bitfinex","SOLUSD",1758094094848,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094096356,0.06,237.33,237.32,2.00011531]
["bitfinex","SOLUSD",1758094096555,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094096754,0.06,237.33,237.32,33.67]
["bitfinex","SOLUSD",1758094097148,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094097343,0.06,237.33,237.32,33.65]
["bitfinex","SOLUSD",1758094097952,0.06,237.33,237.32,34.94011531]
["bitfinex","SOLUSD",1758094099553,0.06,237.33,237.32,33.65]
["bitfinex","SOLUSD",1758094099749,0.06,237.33,237.32,34.94011531]
["bitfinex","SOLUSD",1758094101358,0.06,237.33,237.32,48.53570932]
["bitfinex","SOLUSD",1758094101564,0.06,237.33,237.32,46.53559401]
["bitfinex","SOLUSD",1758094101757,0.06,237.33,237.32,47.24559401]
["bitfinex","SOLUSD",1758094103262,0.06,237.33,237.32,48.53570932]
["bitfinex","SOLUSD",1758094104766,0.06,237.33,237.29,26.03]
["bitfinex","SOLUSD",1758094104963,6.25375126,237.33,237.3,32.9]
["bitfinex","SOLUSD",1758094105140,4.27363595,237.33,237.3,33.61]
["bitfinex","SOLUSD",1758094107063,0.06,237.33,237.3,33.61]
["bitfinex","SOLUSD",1758094107368,0.06,237.33,237.3,34.19011531]
["bitfinex","SOLUSD",1758094107540,0.06,237.33,237.31,0.71]
["bitfinex","SOLUSD",1758094107942,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094108778,0.06,237.33,237.3,34.90011531]
["bitfinex","SOLUSD",1758094109078,0.06,237.33,237.31,0.71]
["bitfinex","SOLUSD",1758094109656,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094109870,0.06,237.33,237.31,2.00011531]
["bitfinex","SOLUSD",1758094110259,0.06,237.33,237.31,1.29011531]
["bitfinex","SOLUSD",1758094110471,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094110869,0.06,237.33,237.32,2.00011531]
["bitfinex","SOLUSD",1758094111876,0.06,237.33,237.32,19.80942919]
["bitfinex","SOLUSD",1758094113071,0.06,237.33,237.32,18.51931388]
["bitfinex","SOLUSD",1758094113394,0.06,237.33,237.32,19.80942919]
["bitfinex","SOLUSD",1758094114078,0.06,237.33,237.32,18.51931388]
["bitfinex","SOLUSD",1758094114294,0.06,237.33,237.32,19.80942919]
["bitfinex","SOLUSD",1758094114656,0.06,237.33,237.32,18.51931388]
["bitfinex","SOLUSD",1758094114979,0.06,237.33,237.32,19.80942919]
["bitfinex","SOLUSD",1758094115276,0.06,237.33,237.32,52.62942919]
["bitfinex","SOLUSD",1758094115450,6.22377262,237.33,237.29,0.03]
["bitfinex","SOLUSD",1758094115657,15.46751312,237.33,237.29,0.03]
["bitfinex","SOLUSD",1758094115862,1.29011531,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758094116261,1.95011531,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758094116990,1.29011531,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758094118788,5.50419032,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758094121064,4.21407501,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758094121266,1.29011531,237.3,237.29,0.74]
["bitfinex","SOLUSD",1758094121771,1.29011531,237.31,237.29,0.74]
["bitfinex","SOLUSD",1758094121971,4.21390313,237.31,237.3,32.86]
["bitfinex","SOLUSD",1758094122177,5.50401844,237.31,237.3,32.86]
["bitfinex","SOLUSD",1758094122466,5.50401844,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758094122671,4.21390313,237.31,237.3,32.86]
["bitfinex","SOLUSD",1758094123506,4.21355188,237.33,237.3,32.86]
["bitfinex","SOLUSD",1758094123668,1.29011531,237.31,237.3,32.86]
["bitfinex","SOLUSD",1758094123871,1.29011531,237.31,237.3,32.84]
["bitfinex","SOLUSD",1758094124381,4.27355188,237.33,237.3,33.55]
["bitfinex","SOLUSD",1758094124382,0.06,237.33,237.3,33.55]
["bitfinex","SOLUSD",1758094124588,0.06,237.33,237.31,0.71]
["bitfinex","SOLUSD",1758094125082,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094126193,0.06,237.33,237.3,32.84]
["bitfinex","SOLUSD",1758094126393,5.56377639,237.33,237.3,32.84]
["bitfinex","SOLUSD",1758094126779,5.56377639,237.33,237.3,33.55]
["bitfinex","SOLUSD",1758094126977,4.27366108,237.33,237.3,33.55]
["bitfinex","SOLUSD",1758094127295,4.27366108,237.33,237.3,32.84]
["bitfinex","SOLUSD",1758094127495,4.27366108,237.33,237.3,33.55]
["bitfinex","SOLUSD",1758094127675,4.27366108,237.33,237.3,32.84]
["bitfinex","SOLUSD",1758094127870,4.27366108,237.33,237.31,0.71]
["bitfinex","SOLUSD",1758094128373,0.06,237.33,237.32,0.71]
["bitfinex","SOLUSD",1758094129293,0.06,237.33,237.32,33.53]
["bitfinex","SOLUSD",1758094130695,0.06,237.35,237.33,0.94]
["bitfinex","SOLUSD",1758094131091,0.06,237.35,237.33,1.65]
["bitfinex","SOLUSD",1758094131299,0.06,237.35,237.34,0.71]
["bitfinex","SOLUSD",1758094131593,0.06,237.35,237.34,2.00011531]
["bitfinex","SOLUSD",1758094132478,0.06,237.35,237.34,15.59570932]
["bitfinex","SOLUSD",1758094132881,0.06,237.35,237.34,15.88003246]
["bitfinex","SOLUSD",1758094133198,0.06,237.35,237.34,41.88003246]
["bitfinex","SOLUSD",1758094135477,0.06,237.35,237.34,40.58991715]
["bitfinex","SOLUSD",1758094135676,0.06,237.35,237.34,41.88003246]
["bitfinex","SOLUSD",1758094138691,0.06,237.35,237.34,74.68003246]
["bitfinex","SOLUSD",1758094139575,0.06,237.35,237.34,41.88003246]
["bitfinex","SOLUSD",1758094139898,0.06,237.35,237.34,73.10559401]
["bitfinex","SOLUSD",1758094142000,0.06,237.36,237.35,0.94]
["bitfinex","SOLUSD",1758094143008,0.06,237.36,237.35,33.74]
["bitfinex","SOLUSD",1758094143579,0.06,237.36,237.35,0.94]
["bitfinex","SOLUSD",1758094143810,0.06,237.36,237.35,33.74]
["bitfinex","SOLUSD",1758094144513,0.06,237.36,237.35,34.4]
["bitfinex","SOLUSD",1758094144716,0.06,237.36,237.35,33.74]
["bitfinex","SOLUSD",1758094145300,0.06,237.36,237.35,34.4]
["bitfinex","SOLUSD",1758094145512,0.06,237.36,237.35,47.99559401]
["bitfinex","SOLUSD",1758094145932,0.06,237.36,237.35,48.27991715]
["bitfinex","SOLUSD",1758094148415,0.06,237.36,237.35,50.29448501]
["bitfinex","SOLUSD",1758094151534,0.06,237.38,237.36,4.49733291]
["bitfinex","SOLUSD",1758094151711,0.06,237.4,237.39,13.87991715]
["bitfinex","SOLUSD",1758094151915,0.06,237.51,237.44,13.59559401]
["bitfinex","SOLUSD",1758094152109,0.52,237.51,237.45,72.39559401]
["bitfinex","SOLUSD",1758094152310,0.06,237.51,237.45,73.05559401]
["bitfinex","SOLUSD",1758094152510,0.06,237.51,237.45,73.33991715]
["bitfinex","SOLUSD",1758094152735,0.06,237.51,237.45,75.35448501]
["bitfinex","SOLUSD",1758094153620,0.06,237.51,237.45,66.32694597]
["bitfinex","SOLUSD",1758094156520,0.06,237.51,237.45,68.01317997]
["bitfinex","SOLUSD",1758094159537,0.06,237.51,237.45,33.21861211]
["bitfinex","SOLUSD",1758094159740,0.06,237.51,237.45,67.59203868]
["bitfinex","SOLUSD",1758094160315,0.06,237.51,237.45,65.24580468]
["bitfinex","SOLUSD",1758094160634,0.46,237.5,237.45,65.90580468]
["bitfinex","SOLUSD",1758094160822,0.06,237.51,237.45,65.90580468]
["bitfinex","SOLUSD",1758094161440,0.46,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758094161629,2.01456786,237.48,237.45,46.37559401]
["bitfinex","SOLUSD",1758094161830,2.47456786,237.48,237.45,46.37559401]
["bitfinex","SOLUSD",1758094162239,0.46,237.48,237.45,46.37559401]
["bitfinex","SOLUSD",1758094163431,4.73132925,237.46,237.4,0.03]
["bitfinex","SOLUSD",1758094163632,2.01456786,237.44,237.41,32.78]
["bitfinex","SOLUSD",1758094163832,0.46,237.44,237.41,32.78]
["bitfinex","SOLUSD",1758094164848,6.28583683,237.46,237.41,32.78]
["bitfinex","SOLUSD",1758094165031,0.46,237.43,237.41,32.78]
["bitfinex","SOLUSD",1758094165938,2.01456786,237.44,237.41,32.78]
["bitfinex","SOLUSD",1758094166241,2.47456786,237.44,237.41,32.78]
["bitfinex","SOLUSD",1758094168326,2.01456786,237.45,237.41,32.78]
["bitfinex","SOLUSD",1758094168647,0.52,237.46,237.41,36.99209318]
["bitfinex","SOLUSD",1758094168837,0.06,237.46,237.42,0.7]
["bitfinex","SOLUSD",1758094169031,0.06,237.46,237.43,33.48]
["bitfinex","SOLUSD",1758094169349,0.06,237.46,237.44,0.7]
["bitfinex","SOLUSD",1758094169558,0.06,237.46,237.45,32.78]
["bitfinex","SOLUSD",1758094170536,0.06,237.46,237.44,4.21145533]
["bitfinex","SOLUSD",1758094170743,0.06,237.46,237.45,32.78]
["bitfinex","SOLUSD",1758094171747,0.06,237.46,237.44,4.91145533]
["bitfinex","SOLUSD",1758094171965,0.06,237.46,237.45,32.78]
["bitfinex","SOLUSD",1758094172862,0.06,237.46,237.45,33.48]
["bitfinex","SOLUSD",1758094173228,0.06,237.46,237.45,32.78]
["bitfinex","SOLUSD",1758094177640,0.52,237.46,237.45,32.78]
["bitfinex","SOLUSD",1758094177836,0.06,237.46,237.45,32.78]
["bitfinex","SOLUSD",1758094178844,0.06,237.49,237.48,39.87991715]
["bitfinex","SOLUSD",1758094179044,0.06,237.49,237.48,75.7955731]
["bitfinex","SOLUSD",1758094179654,0.06,237.49,237.48,77.48173602]
["bitfinex","SOLUSD",1758094179847,0.06,237.49,237.48,75.46716816]
["bitfinex","SOLUSD",1758094180050,0.06,237.49,237.48,1.68616292]
["bitfinex","SOLUSD",1758094180249,0.06,237.49,237.48,74.06175693]
["bitfinex","SOLUSD",1758094180744,0.06,237.49,237.48,72.37559401]
["bitfinex","SOLUSD",1758094180940,0.06,237.49,237.48,76.58647492]
["bitfinex","SOLUSD",1758094181159,0.06,237.49,237.48,72.35559401]
["bitfinex","SOLUSD",1758094183539,0.06,237.49,237.48,46.35559401]
["bitfinex","SOLUSD",1758094184480,0.06,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758094184643,0.06,237.49,237.47,4.21101793]
["bitfinex","SOLUSD",1758094184644,4.7307036,237.49,237.39,32.96]
["bitfinex","SOLUSD",1758094184836,2.01456786,237.42,237.39,32.96]
["bitfinex","SOLUSD",1758094185440,2.47456786,237.42,237.39,32.96]
["bitfinex","SOLUSD",1758094186363,2.01456786,237.42,237.39,32.96]
["bitfinex","SOLUSD",1758094186675,0.06,237.49,237.41,32.98]
["bitfinex","SOLUSD",1758094186848,2.01456786,237.48,237.41,33.68]
["bitfinex","SOLUSD",1758094187355,2.01456786,237.47,237.41,33.68]
["bitfinex","SOLUSD",1758094187544,2.01456786,237.46,237.41,33.68]
["bitfinex","SOLUSD",1758094187872,2.01456786,237.45,237.41,32.98]
["bitfinex","SOLUSD",1758094189468,0.52,237.49,237.42,0.7]
["bitfinex","SOLUSD",1758094189651,2.01456786,237.46,237.43,32.98]
["bitfinex","SOLUSD",1758094189967,0.06,237.49,237.44,0.7]
["bitfinex","SOLUSD",1758094190174,2.07456786,237.49,237.45,33.66]
["bitfinex","SOLUSD",1758094190472,2.01456786,237.47,237.46,32.96]
["bitfinex","SOLUSD",1758094192257,0.46,237.47,237.46,32.98]
["bitfinex","SOLUSD",1758094192468,2.47456786,237.47,237.46,32.98]
["bitfinex","SOLUSD",1758094193446,6.22572318,237.47,237.46,32.98]
["bitfinex","SOLUSD",1758094200473,6.68572318,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758094200781,2.01456786,237.42,237.41,32.93]
["bitfinex","SOLUSD",1758094201080,6.22651293,237.42,237.41,32.93]
["bitfinex","SOLUSD",1758094205182,4.27092826,237.48,237.41,37.84205692]
["bitfinex","SOLUSD",1758094205484,4.27092826,237.48,237.42,2.71456786]
["bitfinex","SOLUSD",1758094205684,4.27092826,237.48,237.43,0.7]
["bitfinex","SOLUSD",1758094205888,4.27092826,237.48,237.44,0.7]
["bitfinex","SOLUSD",1758094206095,4.27092826,237.48,237.45,0.7]
["bitfinex","SOLUSD",1758094206300,0.06,237.48,237.46,0.7]
["bitfinex","SOLUSD",1758094206503,0.06,237.48,237.47,0.7]
["bitfinex","SOLUSD",1758094206866,4.27101268,237.48,237.45,32.9]
["bitfinex","SOLUSD",1758094207582,0.06,237.48,237.45,32.9]
["bitfinex","SOLUSD",1758094207907,0.06,237.48,237.46,0.7]
["bitfinex","SOLUSD",1758094208676,0.06,237.48,237.47,0.7]
["bitfinex","SOLUSD",1758094209007,0.06,237.48,237.46,0.7]
["bitfinex","SOLUSD",1758094209312,0.06,237.48,237.46,1.98833626]
["bitfinex","SOLUSD",1758094209504,0.06,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758094209808,0.06,237.48,237.47,47.19559401]
["bitfinex","SOLUSD",1758094209974,0.06,237.49,237.48,14.88393027]
["bitfinex","SOLUSD",1758094210178,0.06,237.49,237.48,15.58393027]
["bitfinex","SOLUSD",1758094211908,0.06,237.49,237.48,19.79481118]
["bitfinex","SOLUSD",1758094212691,0.06,237.49,237.45,0.7]
["bitfinex","SOLUSD",1758094212904,0.06,237.49,237.46,33.58]
["bitfinex","SOLUSD",1758094213293,0.06,237.49,237.47,0.7]
["bitfinex","SOLUSD",1758094214088,0.06,237.49,237.48,0.7]
["bitfinex","SOLUSD",1758094217303,0.06,237.49,237.48,15.58393027]
["bitfinex","SOLUSD",1758094217504,0.06,237.49,237.48,14.29559401]
["bitfinex","SOLUSD",1758094217819,0.06,237.49,237.48,15.58393027]
["bitfinex","SOLUSD",1758094219502,0.06,237.49,237.48,14.29559401]
["bitfinex","SOLUSD",1758094219810,0.06,237.49,237.48,15.58393027]
["bitfinex","SOLUSD",1758094222333,0.06,237.49,237.48,48.42393027]
["bitfinex","SOLUSD",1758094223429,0.06,237.49,237.48,47.70393027]
["bitfinex","SOLUSD",1758094223612,0.06,237.49,237.48,47.11559401]
["bitfinex","SOLUSD",1758094223818,0.06,237.49,237.48,48.40393027]
["bitfinex","SOLUSD",1758094226906,0.06,237.49,237.48,15.58393027]
["bitfinex","SOLUSD",1758094227137,0.06,237.49,237.48,48.38393027]
["bitfinex","SOLUSD",1758094228330,0.06,237.49,237.48,15.58393027]
["bitfinex","SOLUSD",1758094228633,0.06,237.49,237.48,48.38393027]
["bitfinex","SOLUSD",1758094230511,0.06,237.49,237.48,52.59481118]
["bitfinex","SOLUSD",1758094231112,0.06,237.49,237.48,53.30022241]
["bitfinex","SOLUSD",1758094232325,0.06,237.49,237.48,19.79481118]
["bitfinex","SOLUSD",1758094232523,0.06,237.49,237.48,52.57481118]
["bitfinex","SOLUSD",1758094235044,0.06,237.49,237.48,52.60481118]
["bitfinex","SOLUSD",1758094237719,0.06,237.49,237.48,19.82481118]
["bitfinex","SOLUSD",1758094237948,0.06,237.49,237.48,52.60481118]
["bitfinex","SOLUSD",1758094240542,0.06,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758094240761,0.06,237.51,237.5,48.0849829]
["bitfinex","SOLUSD",1758094241044,0.06,237.51,237.5,48.7849829]
["bitfinex","SOLUSD",1758094241648,0.06,237.51,237.5,50.47100368]
["bitfinex","SOLUSD",1758094241841,0.06,237.51,237.5,54.68152999]
["bitfinex","SOLUSD",1758094242628,0.06,237.51,237.5,59.83487503]
["bitfinex","SOLUSD",1758094242827,0.06,237.51,237.5,60.11919817]
["bitfinex","SOLUSD",1758094243733,0.06,237.51,237.5,27.33919817]
["bitfinex","SOLUSD",1758094244064,0.06,237.51,237.5,60.11919817]
["bitfinex","SOLUSD",1758094245054,0.06,237.51,237.5,52.63919817]
["bitfinex","SOLUSD",1758094245258,0.06,237.51,237.5,50.58612032]
["bitfinex","SOLUSD",1758094247144,0.06,237.51,237.5,46.37559401]
["bitfinex","SOLUSD",1758094247344,0.06,237.51,237.5,50.58612032]
["bitfinex","SOLUSD",1758094248145,0.06,237.51,237.5,26.0]
["bitfinex","SOLUSD",1758094248361,0.06,237.51,237.5,58.78]
["bitfinex","SOLUSD",1758094248546,0.58,237.51,237.5,32.78]
["bitfinex","SOLUSD",1758094250471,0.06,237.51,237.5,32.78]
["bitfinex","SOLUSD",1758094252845,1.86833626,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758094253050,1.80833626,237.5,237.49,32.78]
["bitfinex","SOLUSD",1758094253376,0.52,237.5,237.49,32.78]
["bitfinex","SOLUSD",1758094253679,0.06,237.51,237.5,13.73775558]
["bitfinex","SOLUSD",1758094253852,0.06,237.52,237.51,0.14216157]
["bitfinex","SOLUSD",1758094254167,0.06,237.54,237.53,0.14216157]
["bitfinex","SOLUSD",1758094254370,0.06,237.54,237.53,53.39924738]
["bitfinex","SOLUSD",1758094254575,0.1,237.56,237.55,13.87991715]
["bitfinex","SOLUSD",1758094254787,0.1,237.56,237.55,48.06825341]
["bitfinex","SOLUSD",1758094254954,0.1,237.56,237.55,48.76825341]
["bitfinex","SOLUSD",1758094255858,0.1,237.56,237.55,50.45398997]
["bitfinex","SOLUSD",1758094256275,0.1,237.56,237.55,50.16966683]
["bitfinex","SOLUSD",1758094256461,0.1,237.56,237.55,73.78393027]
["bitfinex","SOLUSD",1758094257756,0.1,237.56,237.55,72.49559401]
["bitfinex","SOLUSD",1758094258161,0.1,237.56,237.55,73.15559401]
["bitfinex","SOLUSD",1758094260276,0.1,237.56,237.53,1.68594972]
["bitfinex","SOLUSD",1758094260460,0.62,237.56,237.54,32.88]
["bitfinex","SOLUSD",1758094260656,0.62,237.56,237.55,32.88]
["bitfinex","SOLUSD",1758094260864,0.1,237.56,237.55,32.88]
["bitfinex","SOLUSD",1758094261685,0.1,237.56,237.55,33.54]
["bitfinex","SOLUSD",1758094262955,0.1,237.56,237.55,47.13559401]
["bitfinex","SOLUSD",1758094264282,0.1,237.56,237.55,47.41991715]
["bitfinex","SOLUSD",1758094264487,0.1,237.56,237.55,47.84088115]
["bitfinex","SOLUSD",1758094264686,0.1,237.56,237.55,47.41991715]
["bitfinex","SOLUSD",1758094266786,0.1,237.56,237.55,15.82825341]
["bitfinex","SOLUSD",1758094267101,0.1,237.56,237.55,48.70825341]
["bitfinex","SOLUSD",1758094267976,0.1,237.56,237.55,61.28535944]
["bitfinex","SOLUSD",1758094269390,0.1,237.56,237.55,48.42565371]
["bitfinex","SOLUSD",1758094269594,0.1,237.56,237.55,15.28133057]
["bitfinex","SOLUSD",1758094269901,0.1,237.56,237.55,46.45559401]
["bitfinex","SOLUSD",1758094271887,0.1,237.56,237.55,47.11559401]
["bitfinex","SOLUSD",1758094273589,0.1,237.56,237.55,51.32523408]
["bitfinex","SOLUSD",1758094275205,0.1,237.56,237.55,52.03052122]
["bitfinex","SOLUSD",1758094275601,0.1,237.56,237.55,51.60955722]
["bitfinex","SOLUSD",1758094275902,0.1,237.56,237.55,15.28125953]
["bitfinex","SOLUSD",1758094276091,0.1,237.56,237.54,0.03]
["bitfinex","SOLUSD",1758094276293,0.62,237.56,237.55,32.86]
["bitfinex","SOLUSD",1758094276700,2.63136598,237.56,237.55,32.86]
["bitfinex","SOLUSD",1758094276894,0.06,237.59,237.55,32.86]
["bitfinex","SOLUSD",1758094277392,2.01136598,237.57,237.55,32.86]
["bitfinex","SOLUSD",1758094280902,4.20938275,237.57,237.54,0.03]
["bitfinex","SOLUSD",1758094281109,2.01136598,237.55,237.54,0.03]
["bitfinex","SOLUSD",1758094281408,2.01136598,237.55,237.54,32.89]
["bitfinex","SOLUSD",1758094282710,10.58269317,237.59,237.58,5.77925127]
["bitfinex","SOLUSD",1758094282892,12.59405915,237.59,237.58,5.77925127]
["bitfinex","SOLUSD",1758094283789,16.8029905,237.59,237.58,5.77925127]
["bitfinex","SOLUSD",1758094284189,2.07136598,237.59,237.58,5.77925127]
["bitfinex","SOLUSD",1758094287423,0.06,237.59,237.58,5.77925127]
["bitfinex","SOLUSD",1758094288319,0.06,237.59,237.58,6.43925127]
["bitfinex","SOLUSD",1758094288530,0.06,237.59,237.58,24.24395379]
["bitfinex","SOLUSD",1758094290116,0.06,237.59,237.58,26.53964291]
["bitfinex","SOLUSD",1758094290496,0.06,237.59,237.58,28.22516637]
["bitfinex","SOLUSD",1758094291218,0.06,237.59,237.58,54.22516637]
["bitfinex","SOLUSD",1758094291722,0.06,237.59,237.58,54.64607722]
["bitfinex","SOLUSD",1758094291908,0.06,237.59,237.58,28.64607722]
["bitfinex","SOLUSD",1758094292918,1e-08,237.59,237.58,28.64607722]
["bitfinex","SOLUSD",1758094295922,1e-08,237.59,237.58,26.63471124]
["bitfinex","SOLUSD",1758094296220,1e-08,237.59,237.58,28.64607722]
["bitfinex","SOLUSD",1758094298300,1e-08,237.59,237.58,28.22516637]
["bitfinex","SOLUSD",1758094301821,1e-08,237.59,237.58,58.99380039]
["bitfinex","SOLUSD",1758094302030,1e-08,237.59,237.58,61.00516637]
["bitfinex","SOLUSD",1758094303100,1e-08,237.59,237.58,58.99380039]
["bitfinex","SOLUSD",1758094303304,1e-08,237.59,237.58,61.00516637]
["bitfinex","SOLUSD",1758094308408,1e-08,237.59,237.58,58.99380039]
["bitfinex","SOLUSD",1758094308604,1e-08,237.59,237.58,61.00516637]
["bitfinex","SOLUSD",1758094308805,1e-08,237.59,237.58,61.03516637]
["bitfinex","SOLUSD",1758094312034,1e-08,237.59,237.58,61.45607722]
["bitfinex","SOLUSD",1758094317632,1e-08,237.59,237.58,140.95607722]
["bitfinex","SOLUSD",1758094317936,1e-08,237.59,237.58,140.53516637]
["bitfinex","SOLUSD",1758094323551,0.1,237.6,237.58,140.53516637]
["bitfinex","SOLUSD",1758094323552,1e-08,237.6,237.59,13.87991715]
["bitfinex","SOLUSD",1758094323714,1e-08,237.6,237.59,16.98217626]
["bitfinex","SOLUSD",1758094324340,1e-08,237.6,237.59,18.66727367]
["bitfinex","SOLUSD",1758094324542,1e-08,237.6,237.59,102.37620502]
["bitfinex","SOLUSD",1758094324718,1e-08,237.6,237.59,101.95531189]
["bitfinex","SOLUSD",1758094327641,1e-08,237.61,237.59,101.95531189]
["bitfinex","SOLUSD",1758094327954,1e-08,237.61,237.6,49.74215855]
["bitfinex","SOLUSD",1758094328122,1e-08,237.61,237.6,129.24215855]
["bitfinex","SOLUSD",1758094328328,1e-08,237.61,237.6,130.50638055]
["bitfinex","SOLUSD",1758094329735,1e-08,237.61,237.6,133.98971557]
["bitfinex","SOLUSD",1758094332232,1e-08,237.61,237.6,101.22971557]
["bitfinex","SOLUSD",1758094332434,1e-08,237.61,237.6,133.98971557]
["bitfinex","SOLUSD",1758094333026,1e-08,237.61,237.6,146.62971557]
["bitfinex","SOLUSD",1758094333226,1e-08,237.61,237.6,133.98971557]
["bitfinex","SOLUSD",1758094333431,1.2859468,237.73,237.64,13.59559401]
["bitfinex","SOLUSD",1758094333653,4.20720906,237.69,237.64,13.87991715]
["bitfinex","SOLUSD",1758094333858,1.2859468,237.67,237.64,46.63991715]
["bitfinex","SOLUSD",1758094334035,1.2859468,237.68,237.64,46.63991715]
["bitfinex","SOLUSD",1758094334559,1.2859468,237.68,237.64,50.84796293]
["bitfinex","SOLUSD",1758094335458,4.20696982,237.71,237.64,50.84796293]
["bitfinex","SOLUSD",1758094335459,1.3459468,237.65,237.64,50.84796293]
["bitfinex","SOLUSD",1758094336461,0.06,237.65,237.64,50.84796293]
["bitfinex","SOLUSD",1758094337736,0.06,237.65,237.58,5.80925127]
["bitfinex","SOLUSD",1758094337737,5.55391407,237.65,237.58,5.80925127]
["bitfinex","SOLUSD",1758094337960,4.26796727,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758094338137,4.26796727,237.65,237.61,32.76]
["bitfinex","SOLUSD",1758094338737,0.06,237.65,237.61,32.76]
["bitfinex","SOLUSD",1758094339154,1.2859468,237.62,237.61,46.35559401]
["bitfinex","SOLUSD",1758094339844,0.06,237.65,237.61,46.35559401]
["bitfinex","SOLUSD",1758094340032,1.2859468,237.62,237.61,46.35559401]
["bitfinex","SOLUSD",1758094341665,0.06,237.65,237.61,46.35559401]
["bitfinex","SOLUSD",1758094341962,1.2859468,237.62,237.61,46.35559401]
["bitfinex","SOLUSD",1758094342165,0.06,237.65,237.61,46.35559401]
["bitfinex","SOLUSD",1758094342352,1.2859468,237.64,237.61,46.35559401]
["bitfinex","SOLUSD",1758094342552,1.2859468,237.64,237.61,50.56413691]
["bitfinex","SOLUSD",1758094343263,1.2859468,237.63,237.61,46.35559401]
["bitfinex","SOLUSD",1758094343444,1.2859468,237.62,237.61,46.35559401]
["bitfinex","SOLUSD",1758094344068,4.26789061,237.65,237.61,46.35559401]
["bitfinex","SOLUSD",1758094344269,1.2859468,237.62,237.61,32.76]
["bitfinex","SOLUSD",1758094344475,1.2859468,237.62,237.58,4.23696982]
["bitfinex","SOLUSD",1758094344766,1.2859468,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094344963,1.2859468,237.59,237.58,32.77]
["bitfinex","SOLUSD",1758094345369,5.1437872,237.64,237.58,32.77]
["bitfinex","SOLUSD",1758094345579,1.2859468,237.59,237.58,32.77]
["bitfinex","SOLUSD",1758094347077,1.2859468,237.6,237.58,32.77]
["bitfinex","SOLUSD",1758094350985,0.06,237.65,237.58,32.77]
["bitfinex","SOLUSD",1758094351303,1.2859468,237.63,237.59,0.66]
["bitfinex","SOLUSD",1758094351596,1.2859468,237.62,237.6,32.76]
["bitfinex","SOLUSD",1758094354181,1.2859468,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758094354379,1.2859468,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094354681,1.2859468,237.59,237.58,32.77]
["bitfinex","SOLUSD",1758094355585,1.2859468,237.64,237.58,33.43]
["bitfinex","SOLUSD",1758094356175,1.2859468,237.62,237.58,33.43]
["bitfinex","SOLUSD",1758094357791,1.2859468,237.6,237.58,32.77]
["bitfinex","SOLUSD",1758094358492,1.2859468,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758094358702,4.20841385,237.62,237.59,32.74]
["bitfinex","SOLUSD",1758094358901,1.2859468,237.6,237.59,32.74]
["bitfinex","SOLUSD",1758094359983,14.72849569,237.64,237.59,32.74]
["bitfinex","SOLUSD",1758094360291,1.2859468,237.6,237.59,32.74]
["bitfinex","SOLUSD",1758094361797,14.72849569,237.64,237.59,32.74]
["bitfinex","SOLUSD",1758094362086,1.2859468,237.6,237.59,32.74]
["bitfinex","SOLUSD",1758094363786,4.20893135,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094363964,5.49487815,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094368185,10.52151399,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758094368381,1.2859468,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094369673,5.49487815,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094369879,1.2859468,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094370079,5.49487815,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094376805,7.18132544,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758094380680,5.49487815,237.59,237.58,0.73]
["bitfinex","SOLUSD",1758094380880,1.2859468,237.59,237.58,0.73]
["bitfinex","SOLUSD",1758094381292,1.2859468,237.6,237.58,0.73]
["bitfinex","SOLUSD",1758094381690,1.2859468,237.6,237.59,0.7]
["bitfinex","SOLUSD",1758094381924,0.06,237.63,237.59,0.7]
["bitfinex","SOLUSD",1758094382081,1.3459468,237.63,237.59,0.7]
["bitfinex","SOLUSD",1758094382286,0.06,237.63,237.59,0.7]
["bitfinex","SOLUSD",1758094382593,0.06,237.63,237.6,4.2087542]
["bitfinex","SOLUSD",1758094382793,0.06,237.63,237.61,0.7]
["bitfinex","SOLUSD",1758094384701,0.06,237.63,237.61,4.90841219]
["bitfinex","SOLUSD",1758094385017,0.06,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758094385319,0.06,237.63,237.62,14.57991715]
["bitfinex","SOLUSD",1758094385812,0.06,237.63,237.62,47.31991715]
["bitfinex","SOLUSD",1758094387609,0.06,237.63,237.62,49.00515656]
["bitfinex","SOLUSD",1758094388121,0.06,237.63,237.62,16.26515656]
["bitfinex","SOLUSD",1758094388299,0.06,237.63,237.62,48.70083342]
["bitfinex","SOLUSD",1758094391213,0.06,237.63,237.62,15.98083342]
["bitfinex","SOLUSD",1758094391399,0.06,237.63,237.62,48.70083342]
["bitfinex","SOLUSD",1758094399131,0.06,237.63,237.62,15.98083342]
["bitfinex","SOLUSD",1758094399315,2.0704736,237.63,237.59,0.03]
["bitfinex","SOLUSD",1758094399500,2.0104736,237.61,237.6,32.7]
["bitfinex","SOLUSD",1758094399706,2.0104736,237.61,237.6,33.4]
["bitfinex","SOLUSD",1758094400102,2.0704736,237.63,237.6,33.4]
["bitfinex","SOLUSD",1758094400411,2.0704736,237.63,237.61,0.7]
["bitfinex","SOLUSD",1758094400613,2.0704736,237.63,237.62,33.4]
["bitfinex","SOLUSD",1758094402022,2.0704736,237.63,237.62,32.7]
["bitfinex","SOLUSD",1758094405627,2.0704736,237.63,237.62,33.41]
["bitfinex","SOLUSD",1758094407231,2.0704736,237.63,237.62,32.7]
["bitfinex","SOLUSD",1758094408514,2.0704736,237.63,237.62,33.41]
["bitfinex","SOLUSD",1758094409555,2.0704736,237.63,237.62,32.7]
["bitfinex","SOLUSD",1758094411523,0.06,237.63,237.62,33.41]
["bitfinex","SOLUSD",1758094411720,0.06,237.63,237.62,51.21399397]
["bitfinex","SOLUSD",1758094411928,0.06,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758094412148,0.06,237.66,237.65,48.30606761]
["bitfinex","SOLUSD",1758094412341,0.06,237.66,237.65,49.01606761]
["bitfinex","SOLUSD",1758094412739,0.06,237.66,237.65,50.70123602]
["bitfinex","SOLUSD",1758094412941,0.06,237.66,237.65,55.19342787]
["bitfinex","SOLUSD",1758094413334,0.06,237.66,237.65,22.49342787]
["bitfinex","SOLUSD",1758094413641,0.06,237.66,237.65,55.19342787]
["bitfinex","SOLUSD",1758094416639,0.06,237.66,237.65,55.22342787]
["bitfinex","SOLUSD",1758094417431,0.06,237.66,237.65,22.52342787]
["bitfinex","SOLUSD",1758094417635,0.06,237.66,237.65,55.20342787]
["bitfinex","SOLUSD",1758094419440,0.06,237.69,237.67,4.49183776]
["bitfinex","SOLUSD",1758094419742,0.06,237.69,237.67,37.17183776]
["bitfinex","SOLUSD",1758094419955,0.06,237.69,237.67,37.88183776]
["bitfinex","SOLUSD",1758094420137,0.06,237.69,237.67,39.56679322]
["bitfinex","SOLUSD",1758094421257,0.06,237.69,237.67,37.88183776]
["bitfinex","SOLUSD",1758094421637,0.06,237.69,237.67,33.67432314]
["bitfinex","SOLUSD",1758094426852,0.06,237.69,237.67,0.99432314]
["bitfinex","SOLUSD",1758094427042,6.39783186,237.68,237.66,9.94]
["bitfinex","SOLUSD",1758094427244,4.26735826,237.68,237.67,32.68]
["bitfinex","SOLUSD",1758094427455,6.27783186,237.68,237.66,9.94]
["bitfinex","SOLUSD",1758094427662,2.0104736,237.67,237.66,9.94]
["bitfinex","SOLUSD",1758094427836,2.1304736,237.67,237.66,9.94]
["bitfinex","SOLUSD",1758094428435,4.1409472,237.67,237.65,0.03]
["bitfinex","SOLUSD",1758094428669,4.1409472,237.67,237.62,0.03]
["bitfinex","SOLUSD",1758094428874,2.0104736,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758094429049,6.21869646,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758094429243,6.33869646,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758094429563,6.21869646,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758094430362,6.33869646,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758094431644,86.64008201,237.74,237.62,0.03]
["bitfinex","SOLUSD",1758094431645,1.0,237.85,237.66,26.0]
["bitfinex","SOLUSD",1758094431840,1.0,237.85,237.84,39.59559401]
["bitfinex","SOLUSD",1758094432067,1.0,237.85,237.84,109.81090847]
["bitfinex","SOLUSD",1758094432236,0.66,237.96,237.9,0.28432314]
["bitfinex","SOLUSD",1758094432441,0.66,237.96,237.91,36.79479674]
["bitfinex","SOLUSD",1758094432745,0.66,237.96,237.91,37.59288774]
["bitfinex","SOLUSD",1758094432947,0.66,237.96,237.91,53.19895535]
["bitfinex","SOLUSD",1758094433563,22.84595185,238.02,237.92,13.59559401]
["bitfinex","SOLUSD",1758094433749,4.72440449,238.06,237.95,4.72440449]
["bitfinex","SOLUSD",1758094433957,20.3,238.09,237.97,4.72440449]
["bitfinex","SOLUSD",1758094434262,4.72440449,238.08,237.98,37.56725357]
["bitfinex","SOLUSD",1758094434440,4.72440449,238.08,237.99,3.08725357]
["bitfinex","SOLUSD",1758094434638,4.72440449,238.08,237.98,34.48]
["bitfinex","SOLUSD",1758094434868,4.72440449,238.06,237.98,34.48]
["bitfinex","SOLUSD",1758094435066,4.20079815,238.05,237.98,34.48]
["bitfinex","SOLUSD",1758094435561,0.72,238.04,237.98,34.48]
["bitfinex","SOLUSD",1758094436066,26.72,238.04,237.98,34.48]
["bitfinex","SOLUSD",1758094437468,4.20115111,238.03,237.98,34.48]
["bitfinex","SOLUSD",1758094437668,0.72,238.02,237.98,34.48]
["bitfinex","SOLUSD",1758094437870,0.72,238.01,237.98,34.48]
["bitfinex","SOLUSD",1758094439465,4.20168067,238.0,237.98,34.48]
["bitfinex","SOLUSD",1758094440075,4.20168067,238.0,237.99,34.34]
["bitfinex","SOLUSD",1758094441754,4.20168067,238.0,237.97,4.72440449]
["bitfinex","SOLUSD",1758094442069,4.20168067,238.0,237.99,34.32]
["bitfinex","SOLUSD",1758094442577,4.20168067,238.0,237.99,34.3]
["bitfinex","SOLUSD",1758094443146,15.42588235,238.0,237.92,10.50287778]
["bitfinex","SOLUSD",1758094443472,4.72440449,237.96,237.93,34.28]
["bitfinex","SOLUSD",1758094443764,0.72,237.95,237.94,34.28]
["bitfinex","SOLUSD",1758094444069,14.70588235,238.0,237.94,34.28]
["bitfinex","SOLUSD",1758094444070,14.70588235,238.0,237.94,4.72440449]
["bitfinex","SOLUSD",1758094444270,14.70588235,238.0,237.92,18.3199985]
["bitfinex","SOLUSD",1758094444573,14.70588235,238.0,237.93,34.38]
["bitfinex","SOLUSD",1758094444883,4.72440449,237.99,237.9,13.59559401]
["bitfinex","SOLUSD",1758094445044,4.72440449,237.99,237.91,34.38]
["bitfinex","SOLUSD",1758094445442,4.72440449,237.99,237.9,13.59559401]
["bitfinex","SOLUSD",1758094445676,4.72440449,237.99,237.91,39.08440449]
["bitfinex","SOLUSD",1758094446591,14.70711824,237.98,237.92,34.34]
["bitfinex","SOLUSD",1758094446764,4.72440449,237.97,237.92,34.34]
["bitfinex","SOLUSD",1758094446961,4.72440449,237.97,237.89,18.3199985]
["bitfinex","SOLUSD",1758094447166,4.72440449,237.97,237.9,34.34]
["bitfinex","SOLUSD",1758094447685,14.70835433,237.96,237.9,34.34]
["bitfinex","SOLUSD",1758094449273,14.70835433,237.96,237.91,34.32]
["bitfinex","SOLUSD",1758094449688,35.7202891,237.96,237.85,12.62652833]
["bitfinex","SOLUSD",1758094449893,0.72,237.95,237.86,47.87559401]
["bitfinex","SOLUSD",1758094450096,4.72440449,237.94,237.86,47.87559401]
["bitfinex","SOLUSD",1758094450304,0.72,237.95,237.86,47.87559401]
["bitfinex","SOLUSD",1758094450798,0.72,237.95,237.87,4.72440449]
["bitfinex","SOLUSD",1758094451172,40.44469359,237.96,237.88,0.66]
["bitfinex","SOLUSD",1758094451395,40.44469359,237.96,237.89,34.26]
["bitfinex","SOLUSD",1758094451685,41.16469359,237.96,237.89,34.26]
["bitfinex","SOLUSD",1758094451901,36.4402891,237.96,237.89,34.26]
["bitfinex","SOLUSD",1758094453071,36.4402891,237.96,237.86,14.25559401]
["bitfinex","SOLUSD",1758094453279,4.01104426,237.95,237.87,3.29104426]
["bitfinex","SOLUSD",1758094453481,0.72,237.94,237.88,34.22]
["bitfinex","SOLUSD",1758094454096,3.29104426,237.89,237.81,13.59559401]
["bitfinex","SOLUSD",1758094454278,3.29104426,237.89,237.82,34.26]
["bitfinex","SOLUSD",1758094454482,3.29104426,237.89,237.81,16.88663827]
["bitfinex","SOLUSD",1758094454682,3.29104426,237.89,237.82,34.26]
["bitfinex","SOLUSD",1758094455195,14.71330081,237.88,237.82,34.26]
["bitfinex","SOLUSD",1758094456114,14.71330081,237.88,237.82,35.54412918]
["bitfinex","SOLUSD",1758094456675,14.71330081,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758094456885,14.71330081,237.88,237.86,34.24]
["bitfinex","SOLUSD",1758094457697,14.53450483,237.88,237.86,34.24]
["bitfinex","SOLUSD",1758094458790,14.53450483,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758094458981,14.53450483,237.88,237.86,34.18]
["bitfinex","SOLUSD",1758094460983,14.53450483,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758094461195,0.72,237.87,237.85,0.03]
["bitfinex","SOLUSD",1758094461582,0.72,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758094462283,0.72,237.86,237.79,0.66]
["bitfinex","SOLUSD",1758094462284,2.00412918,237.86,237.77,13.87991715]
["bitfinex","SOLUSD",1758094462594,0.72,237.85,237.8,34.14]
["bitfinex","SOLUSD",1758094462781,14.71639405,237.83,237.77,13.59559401]
["bitfinex","SOLUSD",1758094462988,15.43639405,237.83,237.75,1.94412918]
["bitfinex","SOLUSD",1758094463287,15.43639405,237.83,237.76,47.71559401]
["bitfinex","SOLUSD",1758094463884,1.28412918,237.82,237.76,47.71559401]
["bitfinex","SOLUSD",1758094464111,14.71763171,237.81,237.76,47.71559401]
["bitfinex","SOLUSD",1758094464489,15.43763171,237.81,237.76,47.71559401]
["bitfinex","SOLUSD",1758094464995,0.72,237.8,237.73,0.66]
["bitfinex","SOLUSD",1758094465180,0.72,237.8,237.74,73.69559401]
["bitfinex","SOLUSD",1758094465380,14.71763171,237.81,237.76,14.87972319]
["bitfinex","SOLUSD",1758094465580,14.71763171,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758094465781,14.71763171,237.81,237.78,34.1]
["bitfinex","SOLUSD",1758094466300,10.51259408,237.81,237.78,34.76]
["bitfinex","SOLUSD",1758094467386,10.51259408,237.81,237.78,34.1]
["bitfinex","SOLUSD",1758094467818,10.51259408,237.81,237.78,34.76]
["bitfinex","SOLUSD",1758094468307,10.51259408,237.81,237.78,34.1]
["bitfinex","SOLUSD",1758094470501,10.51259408,237.81,237.78,34.02]
["bitfinex","SOLUSD",1758094472619,1.28412918,237.79,237.73,10.51259408]
["bitfinex","SOLUSD",1758094472814,1.28412918,237.77,237.71,33.98]
["bitfinex","SOLUSD",1758094473006,1.97412918,237.77,237.71,33.98]
["bitfinex","SOLUSD",1758094473200,0.69,237.77,237.71,33.98]
["bitfinex","SOLUSD",1758094473512,0.69,237.77,237.72,34.04]
["bitfinex","SOLUSD",1758094473513,1.97412918,237.77,237.72,34.04]
["bitfinex","SOLUSD",1758094473711,0.69,237.76,237.72,34.04]
["bitfinex","SOLUSD",1758094473900,1.28412918,237.77,237.72,34.04]
["bitfinex","SOLUSD",1758094474103,1.28412918,237.77,237.72,34.7]
["bitfinex","SOLUSD",1758094474298,11.20259408,237.81,237.73,0.66]
["bitfinex","SOLUSD",1758094474521,1.28412918,237.79,237.73,0.66]
["bitfinex","SOLUSD",1758094474726,1.97412918,237.79,237.73,0.66]
["bitfinex","SOLUSD",1758094475301,0.69,237.79,237.73,0.66]
["bitfinex","SOLUSD",1758094475897,14.7194886,237.78,237.73,0.66]
["bitfinex","SOLUSD",1758094476117,14.7194886,237.78,237.73,1.94412918]
["bitfinex","SOLUSD",1758094476317,0.69,237.77,237.72,34.04]
["bitfinex","SOLUSD",1758094476517,14.7194886,237.78,237.73,34.0]
["bitfinex","SOLUSD",1758094476745,15.4094886,237.78,237.73,34.0]
["bitfinex","SOLUSD",1758094477923,0.69,237.8,237.73,34.66]
["bitfinex","SOLUSD",1758094478123,0.69,237.79,237.73,34.66]
["bitfinex","SOLUSD",1758094479151,14.7194886,237.78,237.73,34.66]
["bitfinex","SOLUSD",1758094479448,15.4094886,237.78,237.73,34.66]
["bitfinex","SOLUSD",1758094479650,14.7194886,237.78,237.73,34.0]
["bitfinex","SOLUSD",1758094479951,0.69,237.77,237.73,34.0]
["bitfinex","SOLUSD",1758094480318,0.69,237.77,237.72,1.28412918]
["bitfinex","SOLUSD",1758094480527,0.69,237.77,237.74,33.94]
["bitfinex","SOLUSD",1758094481351,4.20592193,237.76,237.74,33.94]
["bitfinex","SOLUSD",1758094485031,0.69,237.79,237.74,33.94]
["bitfinex","SOLUSD",1758094485230,0.69,237.78,237.74,33.94]
["bitfinex","SOLUSD",1758094486139,14.72010765,237.77,237.72,0.66]
["bitfinex","SOLUSD",1758094486441,15.41010765,237.77,237.73,33.82]
["bitfinex","SOLUSD",1758094491324,15.41010765,237.77,237.72,0.66]
["bitfinex","SOLUSD",1758094491325,15.41010765,237.77,237.74,33.76]
["bitfinex","SOLUSD",1758094491727,14.41010765,237.77,237.74,33.76]
["bitfinex","SOLUSD",1758094493241,10.51436261,237.77,237.74,33.76]
["bitfinex","SOLUSD",1758094493755,11.20436261,237.77,237.74,33.76]
["bitfinex","SOLUSD",1758094495553,15.41010765,237.77,237.74,33.76]
["bitfinex","SOLUSD",1758094501449,14.72010765,237.77,237.74,33.76]
["bitfinex","SOLUSD",1758094501856,15.38010765,237.77,237.74,33.76]
["bitfinex","SOLUSD",1758094504257,1.28412918,237.75,237.73,0.03]
["bitfinex","SOLUSD",1758094504440,1.28412918,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094504640,0.66,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094505966,4.86627576,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094507357,7.7643685,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094511641,5.82023932,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094511838,4.20627576,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094512265,6.47945327,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094513766,6.47959569,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094513964,8.48861931,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758094514556,0.06,237.85,237.8,26.0]
["bitfinex","SOLUSD",1758094514875,0.06,237.85,237.84,41.88894077]
["bitfinex","SOLUSD",1758094515864,0.06,237.85,237.84,76.04894077]
["bitfinex","SOLUSD",1758094516066,0.06,237.85,237.84,76.02894077]
["bitfinex","SOLUSD",1758094516982,0.06,237.85,237.84,74.01991715]
["bitfinex","SOLUSD",1758094517155,0.06,237.85,237.84,76.02894077]
["bitfinex","SOLUSD",1758094517554,0.06,237.85,237.84,76.44939149]
["bitfinex","SOLUSD",1758094521053,0.06,237.85,237.84,79.8142129]
["bitfinex","SOLUSD",1758094522977,0.06,237.85,237.84,79.7742129]
["bitfinex","SOLUSD",1758094525202,0.06,237.85,237.84,77.76518928]
["bitfinex","SOLUSD",1758094525360,0.06,237.85,237.84,79.35376218]
["bitfinex","SOLUSD",1758094525556,0.06,237.85,237.84,43.30473856]
["bitfinex","SOLUSD",1758094525791,0.06,237.85,237.84,45.31376218]
["bitfinex","SOLUSD",1758094526183,0.06,237.85,237.84,51.26473856]
["bitfinex","SOLUSD",1758094526370,0.06,237.85,237.84,53.27376218]
["bitfinex","SOLUSD",1758094526695,0.06,237.85,237.84,49.56461763]
["bitfinex","SOLUSD",1758094526997,0.06,237.85,237.84,49.84894077]
["bitfinex","SOLUSD",1758094527357,0.06,237.85,237.84,13.87991715]
["bitfinex","SOLUSD",1758094527564,0.76,237.85,237.84,49.56461763]
["bitfinex","SOLUSD",1758094527773,0.76,237.85,237.84,49.7067792]
["bitfinex","SOLUSD",1758094527982,0.76,237.85,237.84,49.84894077]
["bitfinex","SOLUSD",1758094528173,0.06,237.85,237.84,49.84894077]
["bitfinex","SOLUSD",1758094529092,0.06,237.85,237.84,75.84894077]
["bitfinex","SOLUSD",1758094529596,0.06,237.85,237.84,39.87991715]
["bitfinex","SOLUSD",1758094529771,0.06,237.85,237.84,75.84894077]
["bitfinex","SOLUSD",1758094532183,0.06,237.85,237.84,49.84894077]
["bitfinex","SOLUSD",1758094540215,0.06,237.85,237.84,49.66894077]
["bitfinex","SOLUSD",1758094541901,0.06,237.85,237.84,53.87205976]
["bitfinex","SOLUSD",1758094548600,0.06,237.85,237.84,58.07656699]
["bitfinex","SOLUSD",1758094550616,0.7,237.92,237.89,0.28432314]
["bitfinex","SOLUSD",1758094550806,4.20168067,238.0,237.94,26.0]
["bitfinex","SOLUSD",1758094551109,14.70588235,238.0,237.81,8.64156157]
["bitfinex","SOLUSD",1758094551309,2.00902362,237.96,237.9,13.59559401]
["bitfinex","SOLUSD",1758094551515,14.70588235,238.0,237.89,2.00902362]
["bitfinex","SOLUSD",1758094551516,2.70902362,237.95,237.91,33.66]
["bitfinex","SOLUSD",1758094551813,0.7,237.94,237.92,33.66]
["bitfinex","SOLUSD",1758094552017,2.00902362,237.95,237.93,33.66]
["bitfinex","SOLUSD",1758094552612,4.90274018,237.94,237.93,33.66]
["bitfinex","SOLUSD",1758094556524,15.40959064,237.94,237.93,33.62]
["bitfinex","SOLUSD",1758094557202,15.40959064,237.94,237.89,13.59559401]
["bitfinex","SOLUSD",1758094557404,0.71,237.93,237.9,33.58]
["bitfinex","SOLUSD",1758094558326,0.71,237.92,237.9,33.58]
["bitfinex","SOLUSD",1758094558621,14.70959064,237.94,237.9,13.59559401]
["bitfinex","SOLUSD",1758094558622,4.91327014,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758094558827,4.91327014,237.91,237.9,33.56]
["bitfinex","SOLUSD",1758094559410,4.91327014,237.91,237.85,13.59559401]
["bitfinex","SOLUSD",1758094559610,0.71,237.9,237.86,33.56]
["bitfinex","SOLUSD",1758094559811,4.20380023,237.88,237.86,33.56]
["bitfinex","SOLUSD",1758094560015,0.71,237.87,237.86,47.15559401]
["bitfinex","SOLUSD",1758094560710,0.71,237.87,237.86,49.16461763]
["bitfinex","SOLUSD",1758094561313,4.9133808,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758094561525,0.71,237.9,237.89,15.60461763]
["bitfinex","SOLUSD",1758094561728,0.71,237.9,237.89,49.14461763]
["bitfinex","SOLUSD",1758094562336,12.51462739,237.97,237.89,49.14461763]
["bitfinex","SOLUSD",1758094562337,0.71,237.93,237.89,49.14461763]
["bitfinex","SOLUSD",1758094562644,131.76,238.0,237.93,13.59559401]
["bitfinex","SOLUSD",1758094562645,0.71,237.96,237.93,13.59559401]
["bitfinex","SOLUSD",1758094562815,4.26169516,238.0,237.95,2.00902362]
["bitfinex","SOLUSD",1758094563125,4.26169516,238.0,237.96,33.54]
["bitfinex","SOLUSD",1758094563331,0.71,237.99,237.96,33.54]
["bitfinex","SOLUSD",1758094563622,0.71,237.98,237.96,33.54]
["bitfinex","SOLUSD",1758094563824,0.71,237.97,237.96,33.54]
["bitfinex","SOLUSD",1758094564019,4.91221036,237.97,237.96,33.54]
["bitfinex","SOLUSD",1758094564218,0.71,237.97,237.96,33.54]
["bitfinex","SOLUSD",1758094565414,0.71,237.97,237.96,49.14461763]
["bitfinex","SOLUSD",1758094566039,0.71,237.97,237.96,47.13559401]
["bitfinex","SOLUSD",1758094566839,0.71,237.97,237.96,47.09559401]
["bitfinex","SOLUSD",1758094571318,0.71,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758094571841,0.71,237.97,237.96,47.01559401]
["bitfinex","SOLUSD",1758094572328,0.71,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758094572536,0.71,237.97,237.96,47.01559401]
["bitfinex","SOLUSD",1758094573720,0.71,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758094573928,0.71,237.97,237.96,46.99559401]
["bitfinex","SOLUSD",1758094574340,0.71,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758094574541,4.91221036,237.97,237.96,46.99559401]
["bitfinex","SOLUSD",1758094574838,4.97221036,237.97,237.96,46.99559401]
["bitfinex","SOLUSD",1758094577640,4.97221036,237.97,237.92,1.28312651]
["bitfinex","SOLUSD",1758094577844,0.71,237.96,237.93,46.95559401]
["bitfinex","SOLUSD",1758094578137,0.71,237.96,237.93,48.23872052]
["bitfinex","SOLUSD",1758094578535,4.26221036,237.97,237.93,48.23872052]
["bitfinex","SOLUSD",1758094578738,4.97221036,237.97,237.93,48.23872052]
["bitfinex","SOLUSD",1758094579043,0.71,237.96,237.93,48.23872052]
["bitfinex","SOLUSD",1758094580030,0.06,237.97,237.93,48.23872052]
["bitfinex","SOLUSD",1758094580341,0.06,237.97,237.95,1.28312651]
["bitfinex","SOLUSD",1758094580522,0.06,237.97,237.96,46.93559401]
["bitfinex","SOLUSD",1758094580923,0.77,237.97,237.96,46.93559401]
["bitfinex","SOLUSD",1758094581131,0.06,237.97,237.96,46.93559401]
["bitfinex","SOLUSD",1758094584442,0.06,237.97,237.96,48.50304366]
["bitfinex","SOLUSD",1758094584621,0.06,237.97,237.96,52.70543061]
["bitfinex","SOLUSD",1758094585326,0.06,237.97,237.96,54.38825944]
["bitfinex","SOLUSD",1758094586535,0.06,237.97,237.96,80.38825944]
["bitfinex","SOLUSD",1758094587846,0.06,237.97,237.96,54.38825944]
["bitfinex","SOLUSD",1758094588141,0.06,237.97,237.96,80.28825944]
["bitfinex","SOLUSD",1758094588742,0.06,237.97,237.96,54.28825944]
["bitfinex","SOLUSD",1758094591849,0.06,237.97,237.96,54.78825944]
["bitfinex","SOLUSD",1758094593937,0.06,237.97,237.96,16.06274598]
["bitfinex","SOLUSD",1758094594135,0.76,237.97,237.96,47.27559401]
["bitfinex","SOLUSD",1758094594343,0.76,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758094594543,0.76,237.97,237.96,46.79559401]
["bitfinex","SOLUSD",1758094597258,6.24533687,237.97,237.92,1.68297044]
["bitfinex","SOLUSD",1758094597460,1.98312651,237.96,237.94,13.59559401]
["bitfinex","SOLUSD",1758094597645,1.28312651,237.96,237.95,33.18]
["bitfinex","SOLUSD",1758094598251,0.7,237.96,237.95,33.18]
["bitfinex","SOLUSD",1758094599457,4.90245981,237.96,237.94,13.59559401]
["bitfinex","SOLUSD",1758094599660,4.20245981,237.96,237.95,33.18]
["bitfinex","SOLUSD",1758094600368,4.90245981,237.96,237.95,33.18]
["bitfinex","SOLUSD",1758094601546,6.18558632,237.96,237.9,1.96750604]
["bitfinex","SOLUSD",1758094601746,1.98312651,237.95,237.91,46.73559401]
["bitfinex","SOLUSD",1758094601941,1.28312651,237.95,237.91,46.73559401]
["bitfinex","SOLUSD",1758094602144,0.7,237.94,237.91,57.2409425]
["bitfinex","SOLUSD",1758094602448,1.28312651,237.95,237.91,46.73559401]
["bitfinex","SOLUSD",1758094602642,0.7,237.94,237.92,4.20245981]
["bitfinex","SOLUSD",1758094602967,4.20276082,237.94,237.93,33.14]
["bitfinex","SOLUSD",1758094603353,4.20276082,237.94,237.85,45.7867277]
["bitfinex","SOLUSD",1758094603354,5.48588733,237.94,237.85,45.7867277]
["bitfinex","SOLUSD",1758094603549,1.28312651,237.93,237.9,4.20276082]
["bitfinex","SOLUSD",1758094603743,1.28312651,237.93,237.91,33.14]
["bitfinex","SOLUSD",1758094603938,0.7,237.92,237.91,33.14]
["bitfinex","SOLUSD",1758094604965,4.90321058,237.92,237.91,33.14]
["bitfinex","SOLUSD",1758094605339,4.90321058,237.92,237.91,33.12]
["bitfinex","SOLUSD",1758094610368,0.7,237.92,237.91,33.12]
["bitfinex","SOLUSD",1758094611654,0.7,237.92,237.91,37.3226781]
["bitfinex","SOLUSD",1758094613071,0.76,237.92,237.91,37.3226781]
["bitfinex","SOLUSD",1758094614068,0.06,237.92,237.91,37.3226781]
["bitfinex","SOLUSD",1758094622278,0.06,237.92,237.91,55.12154225]
["bitfinex","SOLUSD",1758094622478,0.06,237.92,237.91,55.40586539]
["bitfinex","SOLUSD",1758094628271,0.06,237.95,237.94,44.08265733]
["bitfinex","SOLUSD",1758094628475,0.06,237.95,237.94,78.46578384]
["bitfinex","SOLUSD",1758094628878,0.06,237.95,237.94,80.14840031]
["bitfinex","SOLUSD",1758094631693,0.06,237.95,237.94,78.8652738]
["bitfinex","SOLUSD",1758094631898,0.06,237.95,237.94,80.14840031]
["bitfinex","SOLUSD",1758094632072,1e-08,237.95,237.94,80.14840031]
["bitfinex","SOLUSD",1758094632282,1e-08,237.95,237.94,80.56867432]
["bitfinex","SOLUSD",1758094632588,0.06,237.97,237.94,80.56867432]
["bitfinex","SOLUSD",1758094632589,1e-08,237.97,237.96,19.36543061]
["bitfinex","SOLUSD",1758094632892,1e-08,237.97,237.96,131.96543061]
["bitfinex","SOLUSD",1758094633260,1e-08,237.97,237.96,133.64790553]
["bitfinex","SOLUSD",1758094635886,1e-08,237.97,237.96,134.36783054]
["bitfinex","SOLUSD",1758094637688,1e-08,237.97,237.96,134.34783054]
["bitfinex","SOLUSD",1758094639684,1e-08,237.98,237.97,13.87991715]
["bitfinex","SOLUSD",1758094639877,1e-08,237.98,237.97,15.88296867]
["bitfinex","SOLUSD",1758094640880,1e-08,237.98,237.97,17.56523131]
["bitfinex","SOLUSD",1758094641079,0.1,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1758094641293,0.3,238.09,238.05,0.28432314]
["bitfinex","SOLUSD",1758094641483,0.3,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758094641689,0.3,238.09,238.08,46.67559401]
["bitfinex","SOLUSD",1758094642295,0.3,238.09,238.08,63.77609462]
["bitfinex","SOLUSD",1758094643391,0.3,238.09,238.08,65.77914614]
["bitfinex","SOLUSD",1758094645196,0.3,238.19,238.16,13.59559401]
["bitfinex","SOLUSD",1758094645402,0.3,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758094645697,0.3,238.19,238.18,48.96296867]
["bitfinex","SOLUSD",1758094645901,0.3,238.19,238.18,59.45500844]
["bitfinex","SOLUSD",1758094646400,0.3,238.19,238.18,57.45195692]
["bitfinex","SOLUSD",1758094646791,0.3,238.19,238.18,59.45500844]
["bitfinex","SOLUSD",1758094647000,0.3,238.19,238.18,57.45195692]
["bitfinex","SOLUSD",1758094647297,0.3,238.19,238.18,59.45500844]
["bitfinex","SOLUSD",1758094647497,0.3,238.19,238.18,57.45195692]
["bitfinex","SOLUSD",1758094652606,0.3,238.19,238.18,24.37195692]
["bitfinex","SOLUSD",1758094652903,0.1,238.29,238.26,13.59559401]
["bitfinex","SOLUSD",1758094653097,0.1,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758094653292,0.1,238.29,238.28,46.65559401]
["bitfinex","SOLUSD",1758094653476,0.1,238.29,238.28,46.93991715]
["bitfinex","SOLUSD",1758094654203,0.1,238.29,238.28,4.1959204]
["bitfinex","SOLUSD",1758094654409,0.1,238.29,238.28,50.85151441]
["bitfinex","SOLUSD",1758094655699,2.10305152,238.29,238.28,4.1959204]
["bitfinex","SOLUSD",1758094655898,0.1,238.29,238.28,37.2359204]
["bitfinex","SOLUSD",1758094656096,2.10305152,238.29,238.28,4.1959204]
["bitfinex","SOLUSD",1758094656295,2.10305152,238.29,238.28,37.2359204]
["bitfinex","SOLUSD",1758094656501,4.19674332,238.28,238.21,39.59559401]
["bitfinex","SOLUSD",1758094656699,4.19674332,238.28,238.24,10.49044243]
["bitfinex","SOLUSD",1758094656700,2.00305152,238.26,238.24,10.49044243]
["bitfinex","SOLUSD",1758094657003,2.00305152,238.26,238.25,33.04]
["bitfinex","SOLUSD",1758094657595,1.50305152,238.26,238.25,33.04]
["bitfinex","SOLUSD",1758094658183,5.70014712,238.26,238.25,33.04]
["bitfinex","SOLUSD",1758094659517,5.70014712,238.26,238.24,12.60795562]
["bitfinex","SOLUSD",1758094659697,2.00305152,238.25,238.22,33.04]
["bitfinex","SOLUSD",1758094659890,2.00305152,238.23,238.22,33.04]
["bitfinex","SOLUSD",1758094661213,6.20067566,238.23,238.22,33.04]
["bitfinex","SOLUSD",1758094662011,4.19736759,238.25,238.22,33.04]
["bitfinex","SOLUSD",1758094662403,6.20041911,238.25,238.22,33.04]
["bitfinex","SOLUSD",1758094662604,6.20041911,238.25,238.23,33.04]
["bitfinex","SOLUSD",1758094662605,2.00305152,238.24,238.23,33.04]
["bitfinex","SOLUSD",1758094663708,4.19762414,238.23,238.18,13.87991715]
["bitfinex","SOLUSD",1758094663908,6.20067566,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758094665588,4.19762414,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758094666414,4.19734326,238.25,238.2,13.59559401]
["bitfinex","SOLUSD",1758094666711,2.00305152,238.28,238.22,13.59559401]
["bitfinex","SOLUSD",1758094666914,2.00305152,238.28,238.18,0.31432314]
["bitfinex","SOLUSD",1758094666915,4.29666975,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758094667091,4.29666975,238.29,238.25,33.04]
["bitfinex","SOLUSD",1758094667610,0.06,238.27,238.25,33.04]
["bitfinex","SOLUSD",1758094668005,0.06,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758094668206,0.06,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758094668794,0.06,238.27,238.25,33.04]
["bitfinex","SOLUSD",1758094668996,4.25706004,238.27,238.25,33.04]
["bitfinex","SOLUSD",1758094669316,4.25706004,238.27,238.23,13.87991715]
["bitfinex","SOLUSD",1758094669514,6.26011156,238.27,238.24,33.04]
["bitfinex","SOLUSD",1758094669713,2.00305152,238.26,238.24,33.04]
["bitfinex","SOLUSD",1758094670020,2.00305152,238.26,238.25,33.04]
["bitfinex","SOLUSD",1758094670220,6.26011156,238.27,238.25,33.04]
["bitfinex","SOLUSD",1758094671319,6.26011156,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758094671513,4.25706004,238.27,238.24,33.04]
["bitfinex","SOLUSD",1758094671703,0.06,238.27,238.24,33.04]
["bitfinex","SOLUSD",1758094672424,4.25695743,238.27,238.24,33.04]
["bitfinex","SOLUSD",1758094672641,4.25695743,238.27,238.25,33.04]
["bitfinex","SOLUSD",1758094672800,2.00305152,238.26,238.19,0.28432314]
["bitfinex","SOLUSD",1758094673000,4.25695743,238.27,238.21,13.59559401]
["bitfinex","SOLUSD",1758094673001,2.00305152,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1758094673821,4.19762414,238.23,238.21,13.59559401]
["bitfinex","SOLUSD",1758094674734,4.19762414,238.23,238.22,33.04]
["bitfinex","SOLUSD",1758094677423,14.68983462,238.26,238.22,33.04]
["bitfinex","SOLUSD",1758094677628,2.00305152,238.25,238.22,33.04]
["bitfinex","SOLUSD",1758094679425,4.19744795,238.24,238.22,33.04]
["bitfinex","SOLUSD",1758094680326,4.19744795,238.24,238.18,0.03]
["bitfinex","SOLUSD",1758094680327,2.00305152,238.23,238.18,0.03]
["bitfinex","SOLUSD",1758094680508,2.00305152,238.2,238.19,33.04]
["bitfinex","SOLUSD",1758094681200,2.00305152,238.2,238.18,0.03]
["bitfinex","SOLUSD",1758094681406,2.00305152,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094681607,6.20138058,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094684033,8.2044321,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094684609,18.70025476,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758094684830,4.00610304,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094685138,2.00305152,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094685633,6.20190943,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094688426,8.20496095,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094692337,4.19885791,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094692537,6.20190943,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094692735,4.19885791,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094694037,4.1985096,238.18,238.15,0.03]
["bitfinex","SOLUSD",1758094694747,2.00305152,238.23,238.17,13.59559401]
["bitfinex","SOLUSD",1758094695643,6.20067748,238.23,238.17,13.59559401]
["bitfinex","SOLUSD",1758094696148,4.19762596,238.23,238.17,13.59559401]
["bitfinex","SOLUSD",1758094696519,6.20067748,238.23,238.18,33.04]
["bitfinex","SOLUSD",1758094697543,2.00305152,238.24,238.18,33.04]
["bitfinex","SOLUSD",1758094697753,1.28040699,238.24,238.18,33.04]
["bitfinex","SOLUSD",1758094698121,1.28040699,238.23,238.18,33.04]
["bitfinex","SOLUSD",1758094699354,1.28040699,238.22,238.16,4.19742952]
["bitfinex","SOLUSD",1758094699554,1.28040699,238.21,238.17,30.1]
["bitfinex","SOLUSD",1758094699729,1.28040699,238.22,238.17,30.1]
["bitfinex","SOLUSD",1758094699928,5.47805034,238.23,238.17,30.1]
["bitfinex","SOLUSD",1758094700127,0.06,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758094700432,1.34040699,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758094701260,4.25725078,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758094701428,5.53765777,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758094701630,0.06,238.26,238.24,1.28040699]
["bitfinex","SOLUSD",1758094701829,0.06,238.26,238.25,33.04]
["bitfinex","SOLUSD",1758094702132,0.06,238.26,238.25,47.916001]
["bitfinex","SOLUSD",1758094703448,0.06,238.26,238.25,52.11327277]
["bitfinex","SOLUSD",1758094705131,0.06,238.26,238.25,50.83286578]
["bitfinex","SOLUSD",1758094705364,0.06,238.26,238.25,52.11327277]
["bitfinex","SOLUSD",1758094705560,0.06,238.26,238.25,53.79419224]
["bitfinex","SOLUSD",1758094705871,0.06,238.26,238.25,52.11327277]
["bitfinex","SOLUSD",1758094706956,0.06,238.26,238.25,53.79419223]
["bitfinex","SOLUSD",1758094707348,0.06,238.26,238.25,54.07851537]
["bitfinex","SOLUSD",1758094709076,0.06,238.26,238.25,66.61992866]
["bitfinex","SOLUSD",1758094709578,0.06,238.26,238.25,62.40265689]
["bitfinex","SOLUSD",1758094711369,0.06,238.26,238.25,61.1222499]
["bitfinex","SOLUSD",1758094711574,0.06,238.26,238.25,62.40265689]
["bitfinex","SOLUSD",1758094712285,1.34040699,238.26,238.18,0.03]
["bitfinex","SOLUSD",1758094712576,1.28040699,238.25,238.21,41.27665476]
["bitfinex","SOLUSD",1758094712780,1.28040699,238.25,238.23,13.59559401]
["bitfinex","SOLUSD",1758094712957,1.28040699,238.25,238.24,33.02]
["bitfinex","SOLUSD",1758094713562,1.28040699,238.25,238.21,1.68106075]
["bitfinex","SOLUSD",1758094713763,1.28040699,238.22,238.18,0.03]
["bitfinex","SOLUSD",1758094714064,1.28040699,238.22,238.2,13.59559401]
["bitfinex","SOLUSD",1758094714589,1.28040699,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758094715373,4.25725447,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758094715574,1.28040699,238.22,238.2,13.59559401]
["bitfinex","SOLUSD",1758094715774,1.28040699,238.21,238.18,0.03]
["bitfinex","SOLUSD",1758094715981,1.28040699,238.21,238.19,33.02]
["bitfinex","SOLUSD",1758094716771,4.19788703,238.22,238.19,33.02]
["bitfinex","SOLUSD",1758094717075,4.19759677,238.24,238.19,33.02]
["bitfinex","SOLUSD",1758094717491,1.28040699,238.25,238.19,33.02]
["bitfinex","SOLUSD",1758094717689,5.5376539,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758094718064,5.5376539,238.26,238.2,14.876001]
["bitfinex","SOLUSD",1758094718493,5.5376539,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758094719765,0.06,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758094720009,0.06,238.26,238.23,33.02]
["bitfinex","SOLUSD",1758094722374,1.28040699,238.25,238.23,33.02]
["bitfinex","SOLUSD",1758094722895,4.25710213,238.26,238.23,33.02]
["bitfinex","SOLUSD",1758094723087,5.53750912,238.26,238.23,33.02]
["bitfinex","SOLUSD",1758094723408,1.34040699,238.26,238.23,33.02]
["bitfinex","SOLUSD",1758094723695,0.06,238.26,238.23,33.02]
["bitfinex","SOLUSD",1758094724690,1.28040699,238.24,238.18,26.03]
["bitfinex","SOLUSD",1758094724890,1.28040699,238.23,238.19,33.02]
["bitfinex","SOLUSD",1758094725410,0.06,238.26,238.21,13.59559401]
["bitfinex","SOLUSD",1758094725586,0.06,238.26,238.22,33.02]
["bitfinex","SOLUSD",1758094728318,4.25713477,238.26,238.22,33.02]
["bitfinex","SOLUSD",1758094731096,0.06,238.26,238.22,33.02]
["bitfinex","SOLUSD",1758094733814,0.06,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758094734315,0.06,238.26,238.24,33.02]
["bitfinex","SOLUSD",1758094734491,0.06,238.26,238.25,33.02]
["bitfinex","SOLUSD",1758094738521,0.06,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758094738824,0.06,238.26,238.25,33.02]
["bitfinex","SOLUSD",1758094740424,0.06,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758094740618,0.06,238.26,238.24,33.02]
["bitfinex","SOLUSD",1758094747117,1.28040699,238.25,238.19,13.87991715]
["bitfinex","SOLUSD",1758094747330,1.28040699,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1758094747534,1.28040699,238.25,238.22,33.0]
["bitfinex","SOLUSD",1758094748221,1.34040699,238.26,238.22,33.0]
["bitfinex","SOLUSD",1758094748425,5.5375046,238.26,238.22,33.0]
["bitfinex","SOLUSD",1758094749325,4.25709761,238.26,238.22,33.0]
["bitfinex","SOLUSD",1758094749533,5.5375046,238.26,238.22,33.0]
["bitfinex","SOLUSD",1758094750520,4.25709761,238.26,238.22,33.0]
["bitfinex","SOLUSD",1758094750720,5.5375046,238.26,238.22,33.0]
["bitfinex","SOLUSD",1758094753137,0.06,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758094753440,0.06,238.26,238.24,33.0]
["bitfinex","SOLUSD",1758094758142,0.06,238.26,238.19,0.28432314]
["bitfinex","SOLUSD",1758094758446,4.25712626,238.26,238.21,0.28432314]
["bitfinex","SOLUSD",1758094758647,4.25712626,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758094758952,4.25712626,238.26,238.24,33.0]
["bitfinex","SOLUSD",1758094763449,1.04999774,238.25,238.24,33.0]
["bitfinex","SOLUSD",1758094763654,0.06,238.26,238.24,33.0]
["bitfinex","SOLUSD",1758094763947,1.10999063,238.26,238.24,33.0]
["bitfinex","SOLUSD",1758094764150,5.30708801,238.26,238.24,33.0]
["bitfinex","SOLUSD",1758094764327,1.04999063,238.25,238.24,33.0]
["bitfinex","SOLUSD",1758094764946,1.04999063,238.25,238.24,46.59559401]
["bitfinex","SOLUSD",1758094765152,0.06,238.26,238.24,46.59559401]
["bitfinex","SOLUSD",1758094766236,1.10999063,238.26,238.24,46.59559401]
["bitfinex","SOLUSD",1758094766940,1.04999063,238.25,238.24,46.59559401]
["bitfinex","SOLUSD",1758094767560,1.10999063,238.26,238.24,46.59559401]
["bitfinex","SOLUSD",1758094768869,1.10999063,238.26,238.24,32.98]
["bitfinex","SOLUSD",1758094768870,3.05017149,238.25,238.24,32.98]
["bitfinex","SOLUSD",1758094769845,7.24744326,238.25,238.24,32.98]
["bitfinex","SOLUSD",1758094770046,7.24744326,238.25,238.18,0.03]
["bitfinex","SOLUSD",1758094770047,17.74062269,238.25,238.18,0.03]
["bitfinex","SOLUSD",1758094770351,2.00018086,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094770556,2.00018086,238.19,238.18,33.01]
["bitfinex","SOLUSD",1758094770871,3.05017149,238.19,238.18,33.01]
["bitfinex","SOLUSD",1758094772244,3.0505075,238.19,238.18,33.01]
["bitfinex","SOLUSD",1758094774166,2.00018086,238.19,238.18,33.01]
["bitfinex","SOLUSD",1758094775052,2.00018086,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094775380,3.0505293,238.19,238.18,33.01]
["bitfinex","SOLUSD",1758094776179,7.24885836,238.19,238.18,33.01]
["bitfinex","SOLUSD",1758094776552,7.30885836,238.19,238.18,33.01]
["bitfinex","SOLUSD",1758094777962,7.30885836,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094779183,0.06,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094779478,2.06018086,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094780466,6.25850992,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094781162,0.06,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094781557,6.25850992,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094785781,0.06,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094785987,2.06018086,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094786992,6.25850992,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094790194,4.25832906,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094790392,6.25850992,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094796095,7.30893394,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094805716,5.30875308,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094805928,7.30893394,238.19,238.18,0.03]
["bitfinex","SOLUSD",1758094807592,26.0,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758094807797,31.05078574,238.16,237.97,14.42636545]
["bitfinex","SOLUSD",1758094808113,31.05078574,238.16,238.04,1.68254569]
["bitfinex","SOLUSD",1758094808114,2.00018086,238.1,238.04,1.68254569]
["bitfinex","SOLUSD",1758094808316,3.05094889,238.1,238.04,27.68254569]
["bitfinex","SOLUSD",1758094808995,7.25086489,238.1,238.04,27.68254569]
["bitfinex","SOLUSD",1758094810019,7.25086489,238.1,238.01,32.09559401]
["bitfinex","SOLUSD",1758094810401,7.25086489,238.1,238.02,12.61909269]
["bitfinex","SOLUSD",1758094810593,7.25086489,238.1,238.01,18.5]
["bitfinex","SOLUSD",1758094816708,7.25086489,238.1,238.01,22.70149483]
["bitfinex","SOLUSD",1758094817027,7.25086489,238.1,238.01,18.5]
["bitfinex","SOLUSD",1758094818310,7.25097961,238.1,238.01,18.5]
["bitfinex","SOLUSD",1758094821748,6.53323928,238.1,238.01,18.5]
["bitfinex","SOLUSD",1758094821931,31.25079587,238.1,238.01,18.5]
["bitfinex","SOLUSD",1758094822243,31.48235653,238.1,238.01,18.5]
["bitfinex","SOLUSD",1758094823732,31.48235653,238.1,238.01,22.70148703]
["bitfinex","SOLUSD",1758094824441,31.48235653,238.1,238.01,18.5]
["bitfinex","SOLUSD",1758094825161,32.81758274,238.1,237.98,4.2020119]
["bitfinex","SOLUSD",1758094826151,32.81758274,238.1,237.97,0.5]
["bitfinex","SOLUSD",1758094826152,37.01959464,238.1,237.97,0.5]
["bitfinex","SOLUSD",1758094827750,37.01959464,238.1,237.97,4.70218335]
["bitfinex","SOLUSD",1758094828334,26.0,238.06,237.97,0.5]
["bitfinex","SOLUSD",1758094828532,1.28244053,237.98,237.97,0.5]
["bitfinex","SOLUSD",1758094829649,5.48447431,237.98,237.97,0.5]
["bitfinex","SOLUSD",1758094833926,1.28244053,237.98,237.97,0.5]
["bitfinex","SOLUSD",1758094834342,4.20170883,238.0,237.97,0.5]
["bitfinex","SOLUSD",1758094834537,1.28244053,237.98,237.97,0.5]
["bitfinex","SOLUSD",1758094845066,4.20132761,238.02,237.97,0.5]
["bitfinex","SOLUSD",1758094845277,4.20113805,238.04,237.97,0.5]
["bitfinex","SOLUSD",1758094845444,1.28244053,238.03,237.97,0.5]
["bitfinex","SOLUSD",1758094845956,1.28244053,238.02,237.97,0.5]
["bitfinex","SOLUSD",1758094846965,1.28244053,238.02,237.97,4.70218442]
["bitfinex","SOLUSD",1758094848662,1.28244053,238.01,237.97,0.53]
["bitfinex","SOLUSD",1758094848865,4.20133141,238.02,237.97,0.53]
["bitfinex","SOLUSD",1758094848866,1.28244053,238.0,237.97,0.53]
["bitfinex","SOLUSD",1758094849656,1.28244053,237.98,237.97,0.53]
["bitfinex","SOLUSD",1758094850656,1.28244053,237.99,237.97,0.53]
["bitfinex","SOLUSD",1758094853374,14.70297993,238.05,237.97,0.53]
["bitfinex","SOLUSD",1758094853562,1.28244053,238.0,237.97,0.53]
["bitfinex","SOLUSD",1758094853978,14.70297993,238.05,237.97,0.53]
["bitfinex","SOLUSD",1758094854180,1.28244053,238.0,237.97,0.53]
["bitfinex","SOLUSD",1758094860258,14.70297993,238.05,237.97,0.53]
["bitfinex","SOLUSD",1758094860459,1.28244053,238.0,237.97,0.53]
["bitfinex","SOLUSD",1758094862265,4.20044524,238.07,237.99,1.28244053]
["bitfinex","SOLUSD",1758094862584,1.28244053,238.05,237.98,14.87803454]
["bitfinex","SOLUSD",1758094863757,4.20044524,238.07,237.99,4.20185722]
["bitfinex","SOLUSD",1758094863972,1.28244053,238.05,237.99,4.20185722]
["bitfinex","SOLUSD",1758094864677,4.20044524,238.07,237.98,14.87803454]
["bitfinex","SOLUSD",1758094864678,1.28244053,238.02,237.98,13.59559401]
["bitfinex","SOLUSD",1758094866661,5.48360447,238.03,237.98,13.59559401]
["bitfinex","SOLUSD",1758094868977,1.28244053,238.03,237.98,17.82757469]
["bitfinex","SOLUSD",1758094869278,5.48342324,238.04,237.98,17.82757469]
["bitfinex","SOLUSD",1758094869484,5.48342324,238.04,237.98,46.50559401]
["bitfinex","SOLUSD",1758094869875,131.7,238.08,237.98,47.78803454]
["bitfinex","SOLUSD",1758094869876,1.28244053,238.05,237.98,47.78803454]
["bitfinex","SOLUSD",1758094870064,1.28244053,238.05,237.98,51.99002327]
["bitfinex","SOLUSD",1758094870270,2.33344371,238.04,237.98,13.62559401]
["bitfinex","SOLUSD",1758094870473,1.28244053,238.04,237.99,32.88]
["bitfinex","SOLUSD",1758094870860,4.20073688,238.06,237.99,32.88]
["bitfinex","SOLUSD",1758094871074,2.33344339,238.05,237.99,32.88]
["bitfinex","SOLUSD",1758094871269,1.28244053,238.04,237.99,32.88]
["bitfinex","SOLUSD",1758094871673,1.28244053,238.05,237.99,37.08184863]
["bitfinex","SOLUSD",1758094872684,1.28244053,238.05,237.99,32.88]
["bitfinex","SOLUSD",1758094873189,1.28244053,238.04,237.99,32.88]
["bitfinex","SOLUSD",1758094874084,1.28244053,238.04,237.99,37.08176648]
["bitfinex","SOLUSD",1758094874290,1.28244053,238.06,237.99,38.36420701]
["bitfinex","SOLUSD",1758094874589,2.33339981,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094874786,1.28244053,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094875178,5.48331226,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094875663,1.28244053,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094876078,5.48324434,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094878896,1.28244053,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094879086,5.48309909,238.06,237.99,38.36420701]
["bitfinex","SOLUSD",1758094879286,5.48329076,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094880995,1.28244053,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094881296,1.28244053,238.05,237.99,38.36420701]
["bitfinex","SOLUSD",1758094881588,1.28244053,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094881797,2.00369373,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094883099,2.00369373,238.04,237.99,37.08176648]
["bitfinex","SOLUSD",1758094883674,4.2008399,238.05,237.99,37.08176648]
["bitfinex","SOLUSD",1758094883876,2.00369373,238.04,237.99,37.08176648]
["bitfinex","SOLUSD",1758094887003,2.00369373,238.04,237.98,15.62928774]
["bitfinex","SOLUSD",1758094887004,6.2047813,238.04,237.98,13.62559401]
["bitfinex","SOLUSD",1758094887199,2.00369373,238.03,237.99,32.84]
["bitfinex","SOLUSD",1758094890589,2.00369373,238.03,238.0,32.84]
["bitfinex","SOLUSD",1758094891797,10.50134015,238.07,238.0,32.84]
["bitfinex","SOLUSD",1758094892008,2.00369373,238.03,238.0,32.84]
["bitfinex","SOLUSD",1758094892504,2.00369373,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758094893599,10.50134015,238.07,238.0,32.84]
["bitfinex","SOLUSD",1758094893909,2.00369373,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758094895011,2.00369373,238.05,238.0,32.84]
["bitfinex","SOLUSD",1758094895213,1.05096645,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758094896317,3.05466018,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758094896500,2.00369373,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758094897508,4.20098422,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758094897704,6.20467795,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758094902907,0.06,238.09,238.04,39.59559401]
["bitfinex","SOLUSD",1758094903104,0.06,238.09,238.06,2.00369373]
["bitfinex","SOLUSD",1758094903307,0.06,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758094903525,0.06,238.09,238.07,32.82]
["bitfinex","SOLUSD",1758094904130,0.06,238.09,238.08,4.19978096]
["bitfinex","SOLUSD",1758094904334,1.11076349,238.09,238.08,37.01978096]
["bitfinex","SOLUSD",1758094905733,0.06,238.09,238.08,37.01978096]
["bitfinex","SOLUSD",1758094905916,1.11077335,238.09,238.08,37.01978096]
["bitfinex","SOLUSD",1758094906118,3.57801092,238.1,238.08,37.01978096]
["bitfinex","SOLUSD",1758094906835,2.00369373,238.11,238.08,37.01978096]
["bitfinex","SOLUSD",1758094907023,2.00369373,238.11,238.08,32.82]
["bitfinex","SOLUSD",1758094907332,2.00369373,238.11,238.08,36.39801092]
["bitfinex","SOLUSD",1758094907824,6.20346677,238.11,238.08,36.39801092]
["bitfinex","SOLUSD",1758094908217,4.19977304,238.11,238.08,36.39801092]
["bitfinex","SOLUSD",1758094908620,0.06,238.09,238.08,32.82]
["bitfinex","SOLUSD",1758094909334,0.06,238.09,238.08,37.01977304]
["bitfinex","SOLUSD",1758094910343,0.06,238.09,238.08,36.99977304]
["bitfinex","SOLUSD",1758094914442,0.06,238.09,238.08,36.97977304]
["bitfinex","SOLUSD",1758094916744,4.2600924,238.09,238.08,36.97977304]
["bitfinex","SOLUSD",1758094917132,6.26378613,238.09,238.08,36.97977304]
["bitfinex","SOLUSD",1758094918044,16.76401713,238.09,238.0,0.03]
["bitfinex","SOLUSD",1758094918249,2.00369373,238.02,238.01,32.78]
["bitfinex","SOLUSD",1758094918436,2.00369373,238.02,238.01,43.33869057]
["bitfinex","SOLUSD",1758094919654,0.06,238.09,238.02,13.59559401]
["bitfinex","SOLUSD",1758094919822,0.06,238.09,238.03,32.78]
["bitfinex","SOLUSD",1758094920024,2.00369373,238.08,238.03,32.78]
["bitfinex","SOLUSD",1758094920333,1.05094191,238.07,238.03,43.33914314]
["bitfinex","SOLUSD",1758094920549,1.05094191,238.07,238.03,32.78]
["bitfinex","SOLUSD",1758094920942,1.05094191,238.07,238.04,2.00369373]
["bitfinex","SOLUSD",1758094921147,1.05094191,238.07,238.05,32.78]
["bitfinex","SOLUSD",1758094921548,0.06,238.09,238.05,32.78]
["bitfinex","SOLUSD",1758094921856,1.11080403,238.09,238.06,2.00369373]
["bitfinex","SOLUSD",1758094922066,0.06,238.09,238.07,32.78]
["bitfinex","SOLUSD",1758094923345,4.26010755,238.09,238.07,32.78]
["bitfinex","SOLUSD",1758094923752,2.00369373,238.08,238.06,2.00369373]
["bitfinex","SOLUSD",1758094924042,2.00369373,238.08,238.07,32.78]
["bitfinex","SOLUSD",1758094924357,3.0545351,238.08,238.07,32.78]
["bitfinex","SOLUSD",1758094924553,3.0545351,238.08,238.0,13.90991715]
["bitfinex","SOLUSD",1758094924759,2.00369373,238.04,238.03,10.55914314]
["bitfinex","SOLUSD",1758094924934,2.00369373,238.04,238.03,32.76]
["bitfinex","SOLUSD",1758094925566,6.20466835,238.04,238.03,32.76]
["bitfinex","SOLUSD",1758094925756,7.2556843,238.04,238.03,32.76]
["bitfinex","SOLUSD",1758094927843,7.2556843,238.04,238.02,32.79]
["bitfinex","SOLUSD",1758094928044,3.05470968,238.03,238.02,32.79]
["bitfinex","SOLUSD",1758094928467,3.05470968,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094932876,1.05101595,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094933057,3.05470968,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094934572,1.05101595,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094934761,3.05470968,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094936174,7.25586079,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094936358,9.25955452,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094937073,7.25586079,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094937375,8.93918536,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094940966,7.25586079,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094942483,6.20484484,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094942681,7.25600092,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094943880,5.25230688,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094944672,6.53493702,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094946690,5.48378125,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094950888,6.53492973,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094963196,5.48378125,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094963506,6.53492973,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094968105,11.66545029,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094968307,6.53492973,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094970908,39.23492973,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094975516,44.36545029,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758094977721,44.36545029,238.03,237.99,0.03]
["bitfinex","SOLUSD",1758094977722,26.0,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094977892,28.33377862,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094978097,2.33377862,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094978314,28.33377862,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094978694,32.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094980115,6.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094981595,32.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094984021,6.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094984222,32.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094984424,6.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094984722,32.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094986123,65.21545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094987941,32.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094988144,5.25282915,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094991134,6.53545929,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094997036,6.53560375,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758094997657,6.59560375,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095002749,5.54431081,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095002963,6.59563395,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095003147,5.54431081,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095004252,6.59563395,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095005263,5.54431081,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095005750,6.26660136,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095005956,7.31792485,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095006766,6.26660136,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095006942,7.31792485,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095009554,5.31300416,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095011557,1.11132349,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095011762,5.31300416,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095013569,5.31289796,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095015375,33.31781865,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095018264,36.85952942,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095018470,65.93781865,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095021575,33.31781865,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095022290,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095022782,0.06,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095022959,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095023564,5.31289796,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095025077,7.31781865,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095035083,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095035471,5.31289796,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095039691,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095039992,5.31289796,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095040775,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095041169,0.06,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095041670,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095042191,5.31289796,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095044873,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095045599,0.06,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095045989,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095047801,5.31289796,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095048501,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095048700,0.06,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095048879,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095049504,5.31289796,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095051107,1.11121729,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095051284,0.06,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095055297,4.26168067,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095055603,1.11111142,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095055904,0.06,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095058488,1.11123316,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095058694,0.06,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095061198,1.11118008,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095061504,3.11610077,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095062596,7.31778144,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095064090,7.31794836,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095065815,6.59645177,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095068400,5.31302767,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095068612,6.59645177,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095079405,17.10065345,238.0,237.96,0.03]
["bitfinex","SOLUSD",1758095079622,1.2834241,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095079819,2.3347711,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095080620,6.53698146,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095080814,5.25355736,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095081021,6.53698146,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095081914,6.53706475,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095089832,1.05143029,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095090131,0.06,238.0,237.96,0.03]
["bitfinex","SOLUSD",1758095090132,4.2617414,238.0,237.96,0.03]
["bitfinex","SOLUSD",1758095090636,4.2617414,238.0,237.96,13.62559401]
["bitfinex","SOLUSD",1758095092550,0.06,238.0,237.96,14.90901811]
["bitfinex","SOLUSD",1758095092944,0.06,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758095096641,6.59633153,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758095096830,5.54512812,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758095099826,2.33473249,237.99,237.96,0.03]
["bitfinex","SOLUSD",1758095100035,1.2834241,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095100230,0.06,238.0,237.96,13.62559401]
["bitfinex","SOLUSD",1758095100433,1.11131038,238.0,237.96,13.62559401]
["bitfinex","SOLUSD",1758095100735,0.06,238.0,237.96,17.82722702]
["bitfinex","SOLUSD",1758095101435,0.06,238.0,237.99,15.16334125]
["bitfinex","SOLUSD",1758095101640,0.06,238.0,237.99,15.58352697]
["bitfinex","SOLUSD",1758095102250,0.06,238.0,237.99,17.26593112]
["bitfinex","SOLUSD",1758095103235,0.06,238.0,237.99,49.76593112]
["bitfinex","SOLUSD",1758095103433,0.06,238.0,237.99,53.96778834]
["bitfinex","SOLUSD",1758095103749,0.06,238.0,237.99,52.68436424]
["bitfinex","SOLUSD",1758095103944,0.06,238.0,237.99,53.96778834]
["bitfinex","SOLUSD",1758095104143,1e-08,238.0,237.99,53.96778834]
["bitfinex","SOLUSD",1758095104645,0.06,238.03,238.02,39.59559401]
["bitfinex","SOLUSD",1758095104825,0.06,238.03,238.02,41.58347401]
["bitfinex","SOLUSD",1758095105450,0.06,238.03,238.02,43.2654537]
["bitfinex","SOLUSD",1758095105746,0.06,238.03,238.02,47.46678131]
["bitfinex","SOLUSD",1758095106335,0.06,238.03,238.02,52.60047771]
["bitfinex","SOLUSD",1758095106541,0.06,238.03,238.02,47.96678131]
["bitfinex","SOLUSD",1758095108052,0.06,238.03,238.02,80.44678131]
["bitfinex","SOLUSD",1758095109945,0.06,238.09,238.02,170.45010035]
["bitfinex","SOLUSD",1758095110151,0.06,238.09,238.04,15.16334125]
["bitfinex","SOLUSD",1758095110470,0.06,238.09,238.04,15.58343871]
["bitfinex","SOLUSD",1758095111234,0.06,238.09,238.04,19.78441333]
["bitfinex","SOLUSD",1758095111956,0.06,238.09,238.04,21.46618087]
["bitfinex","SOLUSD",1758095112858,1e-08,238.05,238.04,21.46618087]
["bitfinex","SOLUSD",1758095113556,0.06,238.09,238.08,39.59559401]
["bitfinex","SOLUSD",1758095113738,0.06,238.09,238.08,74.06336813]
["bitfinex","SOLUSD",1758095114254,0.06,238.09,238.08,75.74499426]
["bitfinex","SOLUSD",1758095115844,0.06,238.09,238.08,79.94526307]
["bitfinex","SOLUSD",1758095116860,0.06,238.12,238.09,0.28432314]
["bitfinex","SOLUSD",1758095117062,0.06,238.12,238.1,48.04333285]
["bitfinex","SOLUSD",1758095117358,0.06,238.12,238.1,14.29990875]
["bitfinex","SOLUSD",1758095117555,0.06,238.12,238.1,17.2648176]
["bitfinex","SOLUSD",1758095117864,0.06,238.12,238.1,52.6413095]
["bitfinex","SOLUSD",1758095118036,0.06,238.12,238.1,53.9247336]
["bitfinex","SOLUSD",1758095118239,0.06,238.12,238.1,57.33060748]
["bitfinex","SOLUSD",1758095119638,0.06,238.12,238.1,23.58718338]
["bitfinex","SOLUSD",1758095119846,0.06,238.12,238.1,57.33060748]
["bitfinex","SOLUSD",1758095121459,0.06,238.12,238.1,53.9247336]
["bitfinex","SOLUSD",1758095121655,0.06,238.12,238.1,133.4247336]
["bitfinex","SOLUSD",1758095121861,0.06,238.12,238.1,133.004742]
["bitfinex","SOLUSD",1758095123575,0.06,238.12,238.1,100.544742]
["bitfinex","SOLUSD",1758095123868,0.06,238.12,238.1,133.004742]
["bitfinex","SOLUSD",1758095124168,0.06,238.13,238.12,39.59559401]
["bitfinex","SOLUSD",1758095124468,0.06,238.13,238.12,48.04329757]
["bitfinex","SOLUSD",1758095124674,0.06,238.13,238.12,127.54329757]
["bitfinex","SOLUSD",1758095124858,0.06,238.13,238.12,128.80454331]
["bitfinex","SOLUSD",1758095125874,0.06,238.13,238.12,133.00410655]
["bitfinex","SOLUSD",1758095127146,0.06,238.13,238.12,100.54410655]
["bitfinex","SOLUSD",1758095127489,0.06,238.13,238.12,132.98410655]
["bitfinex","SOLUSD",1758095127849,0.06,238.13,238.12,133.70112858]
["bitfinex","SOLUSD",1758095132885,0.06,238.13,238.12,101.26112858]
["bitfinex","SOLUSD",1758095133262,0.06,238.13,238.12,133.70112858]
["bitfinex","SOLUSD",1758095137775,0.06,238.13,238.12,99.26068245]
["bitfinex","SOLUSD",1758095137979,0.06,238.13,238.12,133.41680544]
["bitfinex","SOLUSD",1758095138181,0.06,238.13,238.12,53.91680544]
["bitfinex","SOLUSD",1758095138381,0.06,238.13,238.12,54.20112858]
["bitfinex","SOLUSD",1758095138898,0.06,238.13,238.12,54.05896701]
["bitfinex","SOLUSD",1758095139099,0.06,238.13,238.12,54.20112858]
["bitfinex","SOLUSD",1758095142981,0.06,238.13,238.12,52.51992652]
["bitfinex","SOLUSD",1758095144385,0.06,238.13,238.12,19.76096515]
["bitfinex","SOLUSD",1758095144587,0.06,238.13,238.12,52.49992652]
["bitfinex","SOLUSD",1758095151002,0.06,238.13,238.12,52.52992652]
["bitfinex","SOLUSD",1758095151595,0.06,238.13,238.12,13.90991715]
["bitfinex","SOLUSD",1758095151788,0.06,238.13,238.12,39.62559401]
["bitfinex","SOLUSD",1758095151993,0.06,238.13,238.12,72.04559401]
["bitfinex","SOLUSD",1758095152200,0.06,238.13,238.12,72.18775558]
["bitfinex","SOLUSD",1758095152601,0.06,238.13,238.12,72.32991715]
["bitfinex","SOLUSD",1758095153311,0.06,238.13,238.12,52.52992652]
["bitfinex","SOLUSD",1758095153702,0.06,238.13,238.12,48.33036328]
["bitfinex","SOLUSD",1758095153898,0.06,238.13,238.12,46.32991715]
["bitfinex","SOLUSD",1758095156809,0.06,238.13,238.12,48.33036328]
["bitfinex","SOLUSD",1758095157034,0.06,238.13,238.12,52.52992652]
["bitfinex","SOLUSD",1758095158000,0.06,238.13,238.12,50.52948039]
["bitfinex","SOLUSD",1758095158202,0.06,238.13,238.12,52.52992652]
["bitfinex","SOLUSD",1758095160438,0.06,238.13,238.12,20.10992652]
["bitfinex","SOLUSD",1758095160639,0.06,238.13,238.12,52.52992652]
["bitfinex","SOLUSD",1758095161414,0.06,238.13,238.12,48.33036328]
["bitfinex","SOLUSD",1758095162037,0.06,238.13,238.12,46.32991715]
["bitfinex","SOLUSD",1758095162640,0.06,238.13,238.12,50.52948039]
["bitfinex","SOLUSD",1758095167624,6.25983301,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095167810,6.25983301,238.13,238.12,32.43]
["bitfinex","SOLUSD",1758095168440,0.06,238.13,238.12,46.02559401]
["bitfinex","SOLUSD",1758095172216,0.06,238.13,238.12,52.50992652]
["bitfinex","SOLUSD",1758095179845,0.06,238.13,238.12,50.50948039]
["bitfinex","SOLUSD",1758095180156,0.06,238.13,238.12,52.50992652]
["bitfinex","SOLUSD",1758095180644,0.06,238.13,238.12,50.50948039]
["bitfinex","SOLUSD",1758095181655,0.06,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095181864,2.06044613,238.13,238.12,32.43]
["bitfinex","SOLUSD",1758095182077,6.25983301,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095182247,7.31039653,238.13,238.12,32.43]
["bitfinex","SOLUSD",1758095183250,6.25983301,238.13,238.12,32.43]
["bitfinex","SOLUSD",1758095184663,7.31041847,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095184847,7.31041847,238.13,238.12,32.43]
["bitfinex","SOLUSD",1758095185046,7.31041847,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095188579,7.3107063,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095189847,6.59276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095198585,38.99276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095200187,6.59276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095200368,38.99276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095201580,6.59276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095201877,38.99276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095204957,6.59276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095205290,38.99276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095205797,38.97276586,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758095207387,38.97276586,238.13,238.09,0.03]
["bitfinex","SOLUSD",1758095207388,49.47123308,238.13,238.09,0.03]
["bitfinex","SOLUSD",1758095207577,1.28250569,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758095207776,33.66250569,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758095207982,34.71337898,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758095208872,38.91329498,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758095209256,49.41308498,238.1,238.07,0.03]
["bitfinex","SOLUSD",1758095209476,1.28250569,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095210961,5.4827745,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095217896,4.20026881,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095218080,5.4827745,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095218873,4.20026881,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095219086,5.4827745,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095221294,10.49979,238.1,238.07,0.03]
["bitfinex","SOLUSD",1758095221499,1.28250569,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095222494,5.4827745,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095225481,6.53355906,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095226182,6.53371741,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758095228278,17.03438945,238.08,237.97,0.03]
["bitfinex","SOLUSD",1758095228484,1.28250569,238.05,237.97,0.03]
["bitfinex","SOLUSD",1758095228791,14.70341118,238.04,237.97,0.03]
["bitfinex","SOLUSD",1758095229101,1.28250569,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095229277,2.3334486,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095230667,2.33371091,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095230867,6.53574469,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095232695,2.33371091,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095239800,1.05120522,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095240010,0.06,238.13,237.97,14.9080997]
["bitfinex","SOLUSD",1758095240011,0.06,238.09,237.97,14.9080997]
["bitfinex","SOLUSD",1758095240216,1.05096291,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758095240512,1.05096291,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758095240681,1.05096291,238.06,238.02,13.59559401]
["bitfinex","SOLUSD",1758095240877,1.05096291,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758095241204,1.05096291,238.04,238.02,16.56064539]
["bitfinex","SOLUSD",1758095241393,1.05096291,238.03,238.02,16.56064539]
["bitfinex","SOLUSD",1758095241899,5.25124734,238.08,238.02,16.84496853]
["bitfinex","SOLUSD",1758095242076,1.05096291,238.07,238.02,15.56246284]
["bitfinex","SOLUSD",1758095242275,1.05096291,238.06,238.02,15.56246284]
["bitfinex","SOLUSD",1758095242504,0.06,238.09,238.04,1.28250569]
["bitfinex","SOLUSD",1758095242680,1.05084977,238.08,238.05,13.59559401]
["bitfinex","SOLUSD",1758095242882,1.05084977,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758095243210,1.05084977,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758095243499,1.05084977,238.08,238.05,13.59559401]
["bitfinex","SOLUSD",1758095243703,1.05084977,238.07,238.05,15.27792741]
["bitfinex","SOLUSD",1758095243905,1.05084977,238.06,238.05,15.27792741]
["bitfinex","SOLUSD",1758095244310,1.05084977,238.08,238.05,15.27792741]
["bitfinex","SOLUSD",1758095244606,1.05084977,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758095244806,1.05084977,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758095244993,1.05084977,238.08,238.05,13.59559401]
["bitfinex","SOLUSD",1758095245193,1.05080337,238.07,238.06,45.95559401]
["bitfinex","SOLUSD",1758095245395,0.06,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758095245708,1.0508002,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758095247504,1.1108002,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758095247710,1.0508002,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758095250483,1.0508002,238.08,238.07,45.95559401]
["bitfinex","SOLUSD",1758095252397,1.0508002,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758095252598,1.0508002,238.08,238.07,45.95559401]
["bitfinex","SOLUSD",1758095252800,3.05370136,238.08,238.07,45.95559401]
["bitfinex","SOLUSD",1758095254017,1.0508002,238.08,238.07,45.95559401]
["bitfinex","SOLUSD",1758095254321,1.1108002,238.08,238.07,45.95559401]
["bitfinex","SOLUSD",1758095254888,1.1108002,238.08,238.07,45.93559401]
["bitfinex","SOLUSD",1758095257791,0.06,238.08,238.07,45.93559401]
["bitfinex","SOLUSD",1758095261425,1.1108002,238.08,238.07,45.93559401]
["bitfinex","SOLUSD",1758095262620,0.06,238.08,238.07,45.93559401]
["bitfinex","SOLUSD",1758095267127,0.06,238.08,238.07,46.21991715]
["bitfinex","SOLUSD",1758095268826,0.06,238.08,238.07,50.84040691]
["bitfinex","SOLUSD",1758095269129,0.06,238.08,238.07,63.16543501]
["bitfinex","SOLUSD",1758095270017,0.06,238.08,238.07,65.16833617]
["bitfinex","SOLUSD",1758095270820,0.06,238.08,238.07,65.58838069]
["bitfinex","SOLUSD",1758095271019,0.06,238.08,238.07,67.27007752]
["bitfinex","SOLUSD",1758095271421,0.06,238.08,238.07,146.77007752]
["bitfinex","SOLUSD",1758095271624,0.06,238.08,238.07,146.350033]
["bitfinex","SOLUSD",1758095275006,0.06,238.08,238.07,28.02236346]
["bitfinex","SOLUSD",1758095275209,0.06,238.08,238.07,58.66066663]
["bitfinex","SOLUSD",1758095275411,0.06,238.08,238.07,63.14543501]
["bitfinex","SOLUSD",1758095275735,0.06,238.08,238.07,89.14543501]
["bitfinex","SOLUSD",1758095281436,0.06,238.08,238.07,63.14543501]
["bitfinex","SOLUSD",1758095281736,0.06,238.08,238.07,63.56547953]
["bitfinex","SOLUSD",1758095281917,0.06,238.08,238.07,65.62838069]
["bitfinex","SOLUSD",1758095284723,0.06,238.08,238.07,145.12838069]
["bitfinex","SOLUSD",1758095284929,0.06,238.08,238.07,146.71123733]
["bitfinex","SOLUSD",1758095285423,0.06,238.08,238.07,144.70833617]
["bitfinex","SOLUSD",1758095286644,0.06,238.08,238.07,32.60401303]
["bitfinex","SOLUSD",1758095286818,0.06,238.08,238.07,54.40356779]
["bitfinex","SOLUSD",1758095287147,0.06,238.08,238.07,86.98789093]
["bitfinex","SOLUSD",1758095287320,0.06,238.08,238.07,84.7828282]
["bitfinex","SOLUSD",1758095287523,0.06,238.08,238.07,84.92498977]
["bitfinex","SOLUSD",1758095288438,0.06,238.08,238.07,89.12543501]
["bitfinex","SOLUSD",1758095295557,2.06290116,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758095295745,7.31388478,238.08,238.07,45.89559401]
["bitfinex","SOLUSD",1758095296059,3.11361597,238.08,238.07,45.89559401]
["bitfinex","SOLUSD",1758095303051,7.31388478,238.08,238.07,32.3]
["bitfinex","SOLUSD",1758095306364,1.11071481,238.08,238.07,32.3]
["bitfinex","SOLUSD",1758095306538,3.11361597,238.08,238.07,32.3]
["bitfinex","SOLUSD",1758095306860,0.06,238.09,238.07,52.38326355]
["bitfinex","SOLUSD",1758095307039,0.06,238.09,238.08,14.29994403]
["bitfinex","SOLUSD",1758095307956,0.06,238.09,238.08,15.98157016]
["bitfinex","SOLUSD",1758095308634,0.06,238.09,238.08,48.28157016]
["bitfinex","SOLUSD",1758095311675,0.06,238.09,238.08,15.98157016]
["bitfinex","SOLUSD",1758095311960,0.06,238.09,238.08,45.89559401]
["bitfinex","SOLUSD",1758095312263,0.06,238.09,238.08,47.86168469]
["bitfinex","SOLUSD",1758095312466,0.06,238.09,238.08,47.71952312]
["bitfinex","SOLUSD",1758095313373,0.06,238.09,238.08,47.86168469]
["bitfinex","SOLUSD",1758095314051,1.34150448,238.09,238.08,15.27736155]
["bitfinex","SOLUSD",1758095314250,1.34150448,238.09,238.08,47.57736155]
["bitfinex","SOLUSD",1758095314446,1.34150448,238.09,238.08,47.86168469]
["bitfinex","SOLUSD",1758095316158,0.06,238.09,238.08,46.17991715]
["bitfinex","SOLUSD",1758095317051,0.06,238.09,238.08,47.86168469]
["bitfinex","SOLUSD",1758095320237,0.06,238.09,238.08,127.36168469]
["bitfinex","SOLUSD",1758095324569,0.06,238.09,238.08,128.64318917]
["bitfinex","SOLUSD",1758095325139,0.06,238.09,238.08,128.67318917]
["bitfinex","SOLUSD",1758095325565,0.06,238.09,238.08,127.39168469]
["bitfinex","SOLUSD",1758095327055,0.06,238.09,238.08,131.5919535]
["bitfinex","SOLUSD",1758095329854,0.06,238.09,238.08,99.2919535]
["bitfinex","SOLUSD",1758095330050,0.06,238.09,238.08,131.5719535]
["bitfinex","SOLUSD",1758095339391,0.06,238.09,238.08,155.89018596]
["bitfinex","SOLUSD",1758095339581,1.34150448,238.09,238.08,155.89018596]
["bitfinex","SOLUSD",1758095339966,0.06,238.09,238.08,155.89018596]
["bitfinex","SOLUSD",1758095340151,0.06,238.09,238.08,129.89018596]
["bitfinex","SOLUSD",1758095340583,0.06,238.09,238.08,131.5717414]
["bitfinex","SOLUSD",1758095341895,0.06,238.09,238.08,132.85324588]
["bitfinex","SOLUSD",1758095341896,1e-08,238.09,238.08,132.85324588]
["bitfinex","SOLUSD",1758095346278,1e-08,238.09,238.08,99.00741826]
["bitfinex","SOLUSD",1758095346475,1e-08,238.09,238.08,131.28741826]
["bitfinex","SOLUSD",1758095346859,1e-08,238.09,238.08,131.42957983]
["bitfinex","SOLUSD",1758095347192,1e-08,238.09,238.08,131.5717414]
["bitfinex","SOLUSD",1758095364468,1e-08,238.09,238.08,131.5517414]
["bitfinex","SOLUSD",1758095368669,1e-08,238.09,238.08,99.2917414]
["bitfinex","SOLUSD",1758095368872,1e-08,238.09,238.08,131.5517414]
["bitfinex","SOLUSD",1758095369287,1e-08,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758095369698,1.05057784,238.09,238.08,45.88559401]
["bitfinex","SOLUSD",1758095369997,1.05057784,238.09,238.05,13.62559401]
["bitfinex","SOLUSD",1758095370289,1.05057784,238.09,238.06,32.26]
["bitfinex","SOLUSD",1758095370492,1e-08,238.09,238.06,32.26]
["bitfinex","SOLUSD",1758095370798,5.25087751,238.09,238.06,32.26]
["bitfinex","SOLUSD",1758095371107,1.05077565,238.08,238.06,32.26]
["bitfinex","SOLUSD",1758095371310,4.20010186,238.09,238.06,32.26]
["bitfinex","SOLUSD",1758095371476,1.28150448,238.07,238.06,32.26]
["bitfinex","SOLUSD",1758095374001,2.0037817,238.07,238.06,32.26]
["bitfinex","SOLUSD",1758095374297,2.0037817,238.07,238.06,45.85559401]
["bitfinex","SOLUSD",1758095375603,1e-08,238.09,238.06,45.85559401]
["bitfinex","SOLUSD",1758095375774,1e-08,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758095375980,2.0037817,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758095376192,2.0037817,238.08,238.07,71.85559401]
["bitfinex","SOLUSD",1758095376710,2.0037817,238.08,238.07,45.85559401]
["bitfinex","SOLUSD",1758095378883,1e-08,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758095379111,2.00378171,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758095381590,4.20026881,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758095381900,1e-08,238.09,238.07,32.26]
["bitfinex","SOLUSD",1758095383110,6.20405051,238.08,238.07,32.26]
["bitfinex","SOLUSD",1758095385325,6.20405051,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758095385485,4.20026881,238.08,238.07,32.26]
["bitfinex","SOLUSD",1758095385688,6.20405051,238.08,238.07,32.26]
["bitfinex","SOLUSD",1758095385916,6.20405051,238.08,238.06,0.03]
["bitfinex","SOLUSD",1758095386106,6.20405051,238.08,238.04,0.03]
["bitfinex","SOLUSD",1758095386107,2.0037817,238.07,238.04,0.03]
["bitfinex","SOLUSD",1758095386311,4.0075634,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095386716,2.0037817,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095387711,6.20457985,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095389397,8.20836155,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095389706,6.20457985,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095390606,8.20836155,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095392225,6.20457985,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095395920,8.20836155,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095396533,6.20457985,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095396828,6.26457985,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095400838,0.06,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095401013,2.0637817,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095401212,2.0637817,238.05,238.04,45.88559401]
["bitfinex","SOLUSD",1758095404318,0.06,238.05,238.04,46.16991715]
["bitfinex","SOLUSD",1758095405835,0.06,238.05,238.04,50.37089177]
["bitfinex","SOLUSD",1758095407539,0.06,238.05,238.04,50.79098923]
["bitfinex","SOLUSD",1758095408239,0.06,238.05,238.04,50.37089177]
["bitfinex","SOLUSD",1758095411642,2.0637817,238.05,238.04,18.11089177]
["bitfinex","SOLUSD",1758095411825,2.0637817,238.05,238.04,50.37089177]
["bitfinex","SOLUSD",1758095415250,0.06,238.05,238.04,50.37089177]
["bitfinex","SOLUSD",1758095418958,0.06,238.05,238.04,20.53477093]
["bitfinex","SOLUSD",1758095419141,0.06,238.05,238.04,52.77477093]
["bitfinex","SOLUSD",1758095419532,0.06,238.05,238.04,18.53098923]
["bitfinex","SOLUSD",1758095419754,0.06,238.05,238.04,52.35467347]
["bitfinex","SOLUSD",1758095420936,0.06,238.05,238.04,52.77477093]
["bitfinex","SOLUSD",1758095424059,0.06,238.05,238.04,132.27477093]
["bitfinex","SOLUSD",1758095424249,0.06,238.05,238.04,131.85467347]
["bitfinex","SOLUSD",1758095429862,0.06,238.08,238.07,39.59559401]
["bitfinex","SOLUSD",1758095430063,0.06,238.08,238.07,74.54374337]
["bitfinex","SOLUSD",1758095430567,0.06,238.08,238.07,76.22529881]
["bitfinex","SOLUSD",1758095432642,0.06,238.08,238.07,80.42574405]
["bitfinex","SOLUSD",1758095433154,0.06,238.08,238.07,159.92574405]
["bitfinex","SOLUSD",1758095433366,0.06,238.08,238.07,159.50569953]
["bitfinex","SOLUSD",1758095435774,0.06,238.08,238.07,158.78292668]
["bitfinex","SOLUSD",1758095437360,0.06,238.08,238.07,125.26191783]
["bitfinex","SOLUSD",1758095437552,0.06,238.08,238.07,157.50191783]
["bitfinex","SOLUSD",1758095443277,0.06,238.08,238.07,157.48191783]
["bitfinex","SOLUSD",1758095443777,0.06,238.08,238.07,125.11975626]
["bitfinex","SOLUSD",1758095444178,0.06,238.08,238.07,157.48191783]
["bitfinex","SOLUSD",1758095446064,0.06,238.08,238.07,125.26191783]
["bitfinex","SOLUSD",1758095446263,0.06,238.08,238.07,157.48191783]
["bitfinex","SOLUSD",1758095457982,0.06,238.08,238.07,125.26191783]
["bitfinex","SOLUSD",1758095458195,0.06,238.08,238.07,157.48191783]
["bitfinex","SOLUSD",1758095475312,0.06,238.08,238.07,157.46191783]
["bitfinex","SOLUSD",1758095476380,1.34100885,238.08,238.07,41.27714945]
["bitfinex","SOLUSD",1758095476577,1.34100885,238.08,238.07,47.47714945]
["bitfinex","SOLUSD",1758095476987,1.34100885,238.08,238.07,47.61931102]
["bitfinex","SOLUSD",1758095477299,1.34100885,238.08,238.07,47.76147259]
["bitfinex","SOLUSD",1758095478509,0.06,238.08,238.07,47.76147259]
["bitfinex","SOLUSD",1758095478808,1.34100885,238.08,238.07,47.76147259]
["bitfinex","SOLUSD",1758095483910,1.34100885,238.08,238.07,47.47714945]
["bitfinex","SOLUSD",1758095484101,1.34100885,238.08,238.07,45.79559401]
["bitfinex","SOLUSD",1758095485500,1.34100885,238.08,238.07,47.4777859]
["bitfinex","SOLUSD",1758095486415,5.54127766,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758095486591,6.59203837,238.08,238.07,32.2]
["bitfinex","SOLUSD",1758095487714,2.39176956,238.08,238.07,32.2]
["bitfinex","SOLUSD",1758095490211,1.34100885,238.08,238.07,32.2]
["bitfinex","SOLUSD",1758095490411,5.54127766,238.08,238.07,32.2]
["bitfinex","SOLUSD",1758095491417,5.54127766,238.08,238.05,0.03]
["bitfinex","SOLUSD",1758095491600,1.28100885,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758095491796,1.28100885,238.06,238.05,32.23]
["bitfinex","SOLUSD",1758095492919,5.48163054,238.06,238.05,32.23]
["bitfinex","SOLUSD",1758095493703,6.53255043,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758095494197,6.53255043,238.06,238.04,0.03]
["bitfinex","SOLUSD",1758095494198,11.65658583,238.06,238.04,0.03]
["bitfinex","SOLUSD",1758095494396,1.05091989,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095495024,5.25171804,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095497603,5.481807,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095497921,7.25626788,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095499130,6.20524505,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095499627,2.0044469,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095501127,6.20524505,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095503128,10.50111311,238.07,238.04,0.03]
["bitfinex","SOLUSD",1758095503129,14.70155835,238.07,238.04,0.03]
["bitfinex","SOLUSD",1758095503312,2.0044469,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095504234,6.20524505,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758095505119,9.26076024,238.05,238.03,0.03]
["bitfinex","SOLUSD",1758095505314,8.20969195,238.05,238.03,0.03]
["bitfinex","SOLUSD",1758095511257,4.0088938,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095513446,8.21004491,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095514315,6.20559801,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095515244,10.50199537,238.05,238.02,0.03]
["bitfinex","SOLUSD",1758095515439,4.20062169,238.06,238.02,0.03]
["bitfinex","SOLUSD",1758095515629,4.26035856,238.08,238.02,0.03]
["bitfinex","SOLUSD",1758095515822,2.0044469,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758095517431,6.20553903,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758095518653,2.0044469,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095519426,6.20559801,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095522832,8.21004491,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095524754,6.20559801,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095525140,7.25668108,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758095525539,19.76400576,238.03,238.0,0.03]
["bitfinex","SOLUSD",1758095525745,2.0044469,238.01,237.99,0.03]
["bitfinex","SOLUSD",1758095525932,1.05108307,238.0,237.99,0.03]
["bitfinex","SOLUSD",1758095526539,15.75709607,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758095526736,2.0044469,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095526952,3.05570608,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095527843,7.25773986,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758095528868,7.25773986,237.98,237.96,0.03]
["bitfinex","SOLUSD",1758095529044,1.05125918,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095529733,5.25346954,237.97,237.96,0.03]
["bitfinex","SOLUSD",1758095531047,15.75899544,237.97,237.85,1.68360797]
["bitfinex","SOLUSD",1758095531358,15.75899544,237.97,237.86,13.59559401]
["bitfinex","SOLUSD",1758095531359,2.0044469,237.95,237.86,13.59559401]
["bitfinex","SOLUSD",1758095531549,3.05570608,237.95,237.86,13.59559401]
["bitfinex","SOLUSD",1758095532059,7.25826964,237.95,237.85,13.59559401]
["bitfinex","SOLUSD",1758095532255,7.25826964,237.95,237.85,0.28432314]
["bitfinex","SOLUSD",1758095532654,7.25826964,237.95,237.85,1.96793111]
["bitfinex","SOLUSD",1758095532835,7.25851857,237.95,237.85,0.28432314]
["bitfinex","SOLUSD",1758095535671,7.25851857,237.95,237.91,0.03]
["bitfinex","SOLUSD",1758095537164,3.05595501,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095538736,1.05150811,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095538938,3.05595501,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095544464,35.27595501,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095546376,61.27595501,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095547549,65.47869519,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095547863,33.25869519,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095548047,65.47869519,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758095548749,30.0088938,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758095549077,26.0,237.89,237.81,1.68389147]
["bitfinex","SOLUSD",1758095549280,2.0044469,237.82,237.78,0.2]
["bitfinex","SOLUSD",1758095549445,3.5274497,237.97,237.84,13.59559401]
["bitfinex","SOLUSD",1758095549645,0.06,238.03,237.95,39.73775558]
["bitfinex","SOLUSD",1758095549859,2.0044469,238.0,237.96,13.59559401]
["bitfinex","SOLUSD",1758095550253,2.0044469,237.97,237.9,13.87991715]
["bitfinex","SOLUSD",1758095550654,2.0044469,237.95,237.92,0.28432314]
["bitfinex","SOLUSD",1758095551056,1.68417507,237.94,237.92,0.28432314]
["bitfinex","SOLUSD",1758095551257,2.0044469,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758095551451,2.0044469,237.93,237.91,0.28432314]
["bitfinex","SOLUSD",1758095551669,2.0044469,237.93,237.9,26.21999698]
["bitfinex","SOLUSD",1758095551976,2.0044469,237.91,237.9,0.28432314]
["bitfinex","SOLUSD",1758095552276,2.0044469,237.93,237.9,0.28432314]
["bitfinex","SOLUSD",1758095553273,2.0044469,237.93,237.9,0.31432314]
["bitfinex","SOLUSD",1758095554653,2.0044469,237.95,237.9,0.31432314]
["bitfinex","SOLUSD",1758095554981,2.0044469,237.93,237.9,0.31432314]
["bitfinex","SOLUSD",1758095556274,2.0044469,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095559779,1.28407145,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095564263,4.20290516,237.94,237.9,0.03]
["bitfinex","SOLUSD",1758095564572,1.28407145,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095565473,3.5274497,238.0,237.9,0.03]
["bitfinex","SOLUSD",1758095565787,1.28407145,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095566585,6.42035725,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095567363,11.67525976,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095571599,11.73525976,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095572075,6.59897396,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095575188,11.73525976,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095577104,11.73527454,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758095580199,11.73527454,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758095580200,22.2434499,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758095580387,1.28407145,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095580581,2.3357186,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095580783,1.28407145,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095581898,4.26327433,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758095582201,1.28407145,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095585601,5.48769497,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095585803,6.53933539,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095592019,6.53936563,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095592597,5.48769497,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095592916,6.53938075,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095593313,5.48769497,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095593509,6.53936563,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095594114,5.48769497,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095594311,6.53936563,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095600720,2.33574211,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095601824,1.05167066,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095602006,2.33574211,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095611720,1.05167066,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095611928,2.33574211,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095618644,2.33574225,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095621820,3.05848576,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095635548,7.26210928,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095638055,6.21043848,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095638245,7.26208647,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095652057,5.25527151,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095653249,7.26208647,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095659560,1.05164799,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095659763,3.05846295,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095660577,1.05164799,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095660780,0.06,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758095661073,0.06,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758095661777,0.06,237.9,237.89,15.27913112]
["bitfinex","SOLUSD",1758095662763,0.06,237.9,237.89,19.48275464]
["bitfinex","SOLUSD",1758095666477,0.06,237.9,237.89,15.27913112]
["bitfinex","SOLUSD",1758095666667,0.06,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758095670691,0.06,237.9,237.89,45.83559401]
["bitfinex","SOLUSD",1758095672874,0.06,237.9,237.89,47.90240897]
["bitfinex","SOLUSD",1758095673992,0.06,237.9,237.89,45.83559401]
["bitfinex","SOLUSD",1758095674879,0.06,237.9,237.89,47.51913112]
["bitfinex","SOLUSD",1758095676903,0.06,237.9,237.89,45.83559401]
["bitfinex","SOLUSD",1758095677592,6.27032189,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095677764,2.06681496,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095679787,2.06681496,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758095679995,2.06681496,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095680379,6.27026178,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095683375,2.06681496,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095683794,1.34408051,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095684374,0.06,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095684591,1.34408051,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758095686093,5.54756551,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758095686286,5.54756551,237.9,237.88,32.27]
["bitfinex","SOLUSD",1758095688500,1.28408051,237.89,237.88,32.27]
["bitfinex","SOLUSD",1758095689183,5.48770403,237.89,237.88,32.27]
["bitfinex","SOLUSD",1758095691386,1.28408051,237.89,237.88,32.27]
["bitfinex","SOLUSD",1758095692692,4.26346527,237.9,237.88,32.27]
["bitfinex","SOLUSD",1758095692893,1.28408051,237.89,237.88,32.27]
["bitfinex","SOLUSD",1758095699018,5.48770403,237.89,237.88,32.27]
["bitfinex","SOLUSD",1758095699383,6.53936625,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095700406,8.22347041,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758095700898,8.22347041,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758095701090,1.05166222,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095702003,5.25546245,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095702383,6.93956661,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095703083,6.53954296,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095705325,1.05166222,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095705702,1.05172393,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095706621,5.25552416,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095708105,1.28408051,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758095709527,1.34408051,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758095710904,0.06,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758095717639,0.06,237.89,237.87,47.52934372]
["bitfinex","SOLUSD",1758095718043,0.06,237.89,237.87,45.84559401]
["bitfinex","SOLUSD",1758095718537,0.06,237.89,237.88,15.27920198]
["bitfinex","SOLUSD",1758095722121,0.06,237.89,237.88,19.48300221]
["bitfinex","SOLUSD",1758095722939,0.06,237.89,237.88,15.27920198]
["bitfinex","SOLUSD",1758095728452,1.34408051,237.89,237.88,15.27920198]
["bitfinex","SOLUSD",1758095734655,1.34408051,237.89,237.88,1.68360797]
["bitfinex","SOLUSD",1758095738038,1.34408051,237.89,237.88,32.22]
["bitfinex","SOLUSD",1758095738039,5.54771193,237.89,237.88,32.22]
["bitfinex","SOLUSD",1758095741254,5.54771193,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758095741470,1.05172353,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095742767,5.25552376,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095745871,7.26313844,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095747969,7.26315452,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095759456,2.00761468,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095761057,0.06,237.89,237.87,0.03]
["bitfinex","SOLUSD",1758095762087,0.06,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095762386,2.06761468,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095766362,6.27141491,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095770981,7.32308676,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758095772692,17.83258734,237.88,237.84,0.03]
["bitfinex","SOLUSD",1758095772866,2.00761468,237.86,237.84,0.03]
["bitfinex","SOLUSD",1758095773066,1.05167185,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758095773985,5.25600231,237.85,237.84,0.03]
["bitfinex","SOLUSD",1758095775376,5.25600231,237.85,237.78,0.2]
["bitfinex","SOLUSD",1758095775377,2.00761468,237.83,237.78,0.2]
["bitfinex","SOLUSD",1758095775566,15.76682846,237.85,237.78,0.2]
["bitfinex","SOLUSD",1758095775567,2.00761468,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758095776884,4.20538979,237.8,237.78,0.2]
["bitfinex","SOLUSD",1758095777083,2.00761468,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758095778487,4.20463075,237.84,237.78,0.2]
["bitfinex","SOLUSD",1758095778688,2.00761468,237.81,237.78,0.2]
["bitfinex","SOLUSD",1758095780289,2.00761468,237.81,237.79,0.03]
["bitfinex","SOLUSD",1758095780871,4.20473424,237.83,237.79,0.03]
["bitfinex","SOLUSD",1758095781072,2.00761468,237.8,237.79,0.03]
["bitfinex","SOLUSD",1758095782376,2.00761468,237.8,237.79,32.23]
["bitfinex","SOLUSD",1758095782802,2.00761468,237.87,237.8,13.59559401]
["bitfinex","SOLUSD",1758095783102,2.06761468,237.88,237.81,0.28432314]
["bitfinex","SOLUSD",1758095784875,2.06761468,237.88,237.83,13.59559401]
["bitfinex","SOLUSD",1758095785182,2.06761468,237.88,237.84,32.2]
["bitfinex","SOLUSD",1758095786501,2.06761468,237.88,237.84,36.40449733]
["bitfinex","SOLUSD",1758095794212,2.00761468,237.86,237.84,32.2]
["bitfinex","SOLUSD",1758095794387,2.00761468,237.86,237.85,32.2]
["bitfinex","SOLUSD",1758095796302,2.00761468,237.86,237.81,13.59559401]
["bitfinex","SOLUSD",1758095796510,4.20416123,237.86,237.82,32.2]
["bitfinex","SOLUSD",1758095796712,2.00761468,237.83,237.82,32.2]
["bitfinex","SOLUSD",1758095797211,2.00761468,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095797396,2.00761468,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095797712,2.00761468,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095803817,2.00761468,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095804016,2.00761468,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095804717,2.00761468,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095804905,2.00761468,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095805788,1.28483076,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095814123,1.34483076,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095817344,1.34483076,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095817516,1.34483076,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095819401,1.34483076,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095819601,1.34483076,237.83,237.82,32.23]
["bitfinex","SOLUSD",1758095819833,0.06,237.83,237.82,45.82559401]
["bitfinex","SOLUSD",1758095820034,0.06,237.83,237.82,50.03045482]
["bitfinex","SOLUSD",1758095820533,0.06,237.83,237.82,50.31477796]
["bitfinex","SOLUSD",1758095824742,0.06,237.83,237.82,51.99859855]
["bitfinex","SOLUSD",1758095828753,0.06,237.86,237.85,39.59559401]
["bitfinex","SOLUSD",1758095828947,0.06,237.86,237.85,72.48035019]
["bitfinex","SOLUSD",1758095829324,0.06,237.86,237.85,74.16381644]
["bitfinex","SOLUSD",1758095829939,0.06,237.86,237.85,41.98381644]
["bitfinex","SOLUSD",1758095830143,0.06,237.86,237.85,46.1881469]
["bitfinex","SOLUSD",1758095830333,1.34483076,237.86,237.85,1.68346625]
["bitfinex","SOLUSD",1758095830534,1.34483076,237.86,237.85,32.18]
["bitfinex","SOLUSD",1758095831224,1.34483076,237.86,237.82,13.62559401]
["bitfinex","SOLUSD",1758095831422,1.28483076,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095831623,1.28483076,237.83,237.82,32.21]
["bitfinex","SOLUSD",1758095838048,1.28483076,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095838252,1.28483076,237.83,237.82,32.21]
["bitfinex","SOLUSD",1758095840534,1.28483076,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095840750,2.33677139,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095844352,1.05194063,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095844550,2.33677139,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095846351,1.28483076,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095850364,1.34483076,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095851162,5.54951477,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095854849,4.26468401,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095855059,5.54951477,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095864171,4.26468401,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095864382,5.54951477,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095867779,6.27272283,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095874174,7.32464797,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095880684,5.31660915,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095880872,7.32464797,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095883599,3.11996396,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095888198,3.11994202,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095890407,1.1119032,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095890610,3.11994202,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095891008,3.1199417,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095891209,0.06,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095896714,4.26468401,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095896918,7.32459483,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095900723,5.31655601,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095901219,7.32459483,237.83,237.82,0.03]
["bitfinex","SOLUSD",1758095906925,0.06,237.83,237.82,15.63363283]
["bitfinex","SOLUSD",1758095907130,0.06,237.83,237.82,15.91795597]
["bitfinex","SOLUSD",1758095907432,0.06,237.83,237.82,26.42815914]
["bitfinex","SOLUSD",1758095910328,0.06,237.83,237.82,30.63301995]
["bitfinex","SOLUSD",1758095912726,0.06,237.83,237.82,28.62498113]
["bitfinex","SOLUSD",1758095912906,0.06,237.83,237.82,62.81301995]
["bitfinex","SOLUSD",1758095915602,0.06,237.83,237.82,63.23350603]
["bitfinex","SOLUSD",1758095929944,0.06,237.83,237.82,62.50916686]
["bitfinex","SOLUSD",1758095938745,0.06,237.83,237.82,61.22546721]
["bitfinex","SOLUSD",1758095938949,0.06,237.83,237.82,62.50916686]
["bitfinex","SOLUSD",1758095940046,0.06,237.83,237.82,142.00916686]
["bitfinex","SOLUSD",1758095940250,0.06,237.83,237.82,141.58868078]
["bitfinex","SOLUSD",1758095952635,0.06,237.83,237.82,141.56868078]
["bitfinex","SOLUSD",1758095953964,0.06,237.83,237.82,140.28498113]
["bitfinex","SOLUSD",1758095954165,0.06,237.83,237.82,141.56868078]
["bitfinex","SOLUSD",1758095957347,0.06,237.86,237.85,26.0]
["bitfinex","SOLUSD",1758095957554,0.06,237.86,237.85,73.74404984]
["bitfinex","SOLUSD",1758095957953,0.06,237.86,237.85,153.24404984]
["bitfinex","SOLUSD",1758095958259,0.06,237.86,237.85,152.8236168]
["bitfinex","SOLUSD",1758095958764,0.06,237.86,237.85,158.71127182]
["bitfinex","SOLUSD",1758095963864,0.06,237.88,237.87,0.28432314]
["bitfinex","SOLUSD",1758095964076,0.06,237.88,237.87,73.3236168]
["bitfinex","SOLUSD",1758095964957,0.06,237.88,237.87,77.52759376]
["bitfinex","SOLUSD",1758095966168,0.06,237.88,237.87,39.87991715]
["bitfinex","SOLUSD",1758095966364,0.06,237.88,237.87,72.01991715]
["bitfinex","SOLUSD",1758095967858,0.06,237.88,237.87,39.87991715]
["bitfinex","SOLUSD",1758095968056,0.06,237.88,237.87,72.01991715]
["bitfinex","SOLUSD",1758095970879,0.06,237.88,237.87,76.22389411]
["bitfinex","SOLUSD",1758095975079,0.06,237.88,237.87,77.50759376]
["bitfinex","SOLUSD",1758095977857,0.06,237.88,237.87,76.22389411]
["bitfinex","SOLUSD",1758095978059,0.06,237.88,237.87,77.50759376]
["bitfinex","SOLUSD",1758095982183,0.06,237.88,237.87,76.22389411]
["bitfinex","SOLUSD",1758095985801,0.06,237.88,237.87,77.90743122]
["bitfinex","SOLUSD",1758095985974,0.06,237.88,237.87,79.19113087]
["bitfinex","SOLUSD",1758095986473,0.06,237.88,237.87,77.90743122]
["bitfinex","SOLUSD",1758095991289,0.06,237.88,237.87,45.76743122]
["bitfinex","SOLUSD",1758095991496,0.06,237.88,237.87,77.90743122]
["bitfinex","SOLUSD",1758095994382,0.06,237.88,237.87,79.91316513]
["bitfinex","SOLUSD",1758095996585,0.06,237.88,237.87,80.33356282]
["bitfinex","SOLUSD",1758095997174,0.06,237.88,237.87,79.91316513]
["bitfinex","SOLUSD",1758095999885,0.06,237.88,237.87,77.90743122]
["bitfinex","SOLUSD",1758096000206,0.06,237.88,237.87,79.91316513]
["bitfinex","SOLUSD",1758096003377,0.06,237.88,237.87,53.91316513]
["bitfinex","SOLUSD",1758096003785,0.06,237.88,237.87,19.76743122]
["bitfinex","SOLUSD",1758096003993,0.06,237.88,237.87,47.41913112]
["bitfinex","SOLUSD",1758096005112,0.06,237.88,237.87,51.76526965]
["bitfinex","SOLUSD",1758096005285,0.06,237.88,237.87,51.90743122]
["bitfinex","SOLUSD",1758096010819,0.06,237.88,237.87,53.91316513]
["bitfinex","SOLUSD",1758096012505,0.06,237.88,237.87,21.77316513]
["bitfinex","SOLUSD",1758096012691,0.06,237.88,237.87,53.91316513]
["bitfinex","SOLUSD",1758096012896,0.06,237.88,237.87,47.70345426]
["bitfinex","SOLUSD",1758096013097,0.06,237.88,237.87,49.70918817]
["bitfinex","SOLUSD",1758096013511,0.06,237.88,237.87,53.91316513]
["bitfinex","SOLUSD",1758096015110,0.06,237.88,237.87,15.27913112]
["bitfinex","SOLUSD",1758096015295,0.06,237.88,237.87,47.41913112]
["bitfinex","SOLUSD",1758096016626,0.06,237.88,237.87,51.62310808]
["bitfinex","SOLUSD",1758096017722,0.06,237.88,237.87,51.90743122]
["bitfinex","SOLUSD",1758096018215,0.06,237.88,237.87,53.91316513]
["bitfinex","SOLUSD",1758096020028,0.06,237.88,237.87,51.90743122]
["bitfinex","SOLUSD",1758096033031,0.06,237.88,237.87,47.41913112]
["bitfinex","SOLUSD",1758096033826,0.06,237.88,237.87,1.68353711]
["bitfinex","SOLUSD",1758096034024,4.26380023,237.88,237.86,0.03]
["bitfinex","SOLUSD",1758096034328,2.00573391,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758096041141,6.32958236,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758096042651,14.71453795,237.86,237.83,0.03]
["bitfinex","SOLUSD",1758096042832,2.00573391,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758096043028,3.05754653,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758096043430,4.74221812,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758096044130,8.94672535,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758096044956,6.21024114,237.84,237.83,0.03]
["bitfinex","SOLUSD",1758096046959,26.0,237.81,237.77,0.03]
["bitfinex","SOLUSD",1758096047274,2.00573391,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758096048338,6.21094837,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758096048539,8.21668228,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758096048948,6.21094837,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758096051351,8.21668228,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758096051747,6.4304596,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758096053366,38.5704596,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758096053543,4.20556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758096057470,37.63166009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758096059465,36.34556817,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758096059765,5.49166009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758096059948,37.63166009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758096060144,5.49166009,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758096063143,26.0,237.76,237.73,0.03]
["bitfinex","SOLUSD",1758096063338,21.1499482,237.78,237.73,0.03]
["bitfinex","SOLUSD",1758096063339,19.86385628,237.78,237.73,0.03]
["bitfinex","SOLUSD",1758096063568,1.28609192,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758096065860,5.49236768,237.74,237.73,0.03]
["bitfinex","SOLUSD",1758096066972,16.00805708,237.74,237.7,0.2]
["bitfinex","SOLUSD",1758096067167,1.28609192,237.71,237.7,0.2]
["bitfinex","SOLUSD",1758096067747,4.20627576,237.74,237.7,0.2]
["bitfinex","SOLUSD",1758096067953,1.28609192,237.71,237.7,0.2]
["bitfinex","SOLUSD",1758096068352,5.49289853,237.71,237.7,0.2]
["bitfinex","SOLUSD",1758096072271,14.72382314,237.71,237.67,0.03]
["bitfinex","SOLUSD",1758096073461,1.28609192,237.68,237.67,0.03]
["bitfinex","SOLUSD",1758096074674,53.43614118,237.68,237.65,0.03]
["bitfinex","SOLUSD",1758096074878,1.28609192,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758096080173,1.28609192,237.71,237.65,0.03]
["bitfinex","SOLUSD",1758096080379,1.28609192,237.73,237.66,1.28609192]
["bitfinex","SOLUSD",1758096080591,5.49268803,237.73,237.66,5.49372478]
["bitfinex","SOLUSD",1758096080899,0.06,237.78,237.67,13.59559401]
["bitfinex","SOLUSD",1758096081078,1.28609192,237.75,237.67,13.59559401]
["bitfinex","SOLUSD",1758096082000,5.49228173,237.75,237.68,4.20733759]
["bitfinex","SOLUSD",1758096083500,1.28609192,237.74,237.68,4.20733759]
["bitfinex","SOLUSD",1758096084301,30.20574504,237.77,237.68,4.20733759]
["bitfinex","SOLUSD",1758096084596,1.28609192,237.74,237.68,4.20733759]
["bitfinex","SOLUSD",1758096085894,1.28609192,237.73,237.69,4.20711576]
["bitfinex","SOLUSD",1758096086106,30.20590059,237.77,237.69,4.20711576]
["bitfinex","SOLUSD",1758096086295,1.28609192,237.73,237.69,4.20711576]
["bitfinex","SOLUSD",1758096087300,1.28609192,237.73,237.67,4.49183776]
["bitfinex","SOLUSD",1758096087505,4.26572759,237.78,237.67,16.29671623]
["bitfinex","SOLUSD",1758096087797,1.28609192,237.75,237.67,16.29671623]
["bitfinex","SOLUSD",1758096088185,1.28609192,237.75,237.67,15.01062431]
["bitfinex","SOLUSD",1758096088684,1.28609192,237.71,237.65,4.23775666]
["bitfinex","SOLUSD",1758096089002,1.28609192,237.67,237.65,13.62559401]
["bitfinex","SOLUSD",1758096090083,1.28609192,237.67,237.65,4.23786036]
["bitfinex","SOLUSD",1758096090598,1.28609192,237.67,237.65,0.03]
["bitfinex","SOLUSD",1758096091401,1.28609192,237.67,237.65,4.23786262]
["bitfinex","SOLUSD",1758096092298,1.34609192,237.67,237.65,4.23786262]
["bitfinex","SOLUSD",1758096093098,1.34609192,237.67,237.65,13.76775558]
["bitfinex","SOLUSD",1758096093301,1.28609192,237.66,237.65,13.62559401]
["bitfinex","SOLUSD",1758096093604,1.28609192,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758096098010,1.28609192,237.66,237.62,0.03]
["bitfinex","SOLUSD",1758096098011,14.72754049,237.65,237.62,0.03]
["bitfinex","SOLUSD",1758096098186,4.20786871,237.65,237.62,0.03]
["bitfinex","SOLUSD",1758096098379,1.28609192,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758096100094,5.49431478,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758096102397,5.49431478,237.63,237.46,13.90120583]
["bitfinex","SOLUSD",1758096102398,5.49431478,237.63,237.48,4.21071766]
["bitfinex","SOLUSD",1758096102714,14.72878002,237.63,237.49,39.59559401]
["bitfinex","SOLUSD",1758096102912,1.28609192,237.54,237.49,39.59559401]
["bitfinex","SOLUSD",1758096103494,1.28609192,237.57,237.51,13.59559401]
["bitfinex","SOLUSD",1758096103804,1.28609192,237.56,237.52,0.28432314]
["bitfinex","SOLUSD",1758096104501,14.72956663,237.62,237.51,13.59559401]
["bitfinex","SOLUSD",1758096104502,1.28609192,237.53,237.51,13.59559401]
["bitfinex","SOLUSD",1758096105204,1.28609192,237.54,237.51,13.59559401]
["bitfinex","SOLUSD",1758096105415,1.28609192,237.54,237.5,18.0903796]
["bitfinex","SOLUSD",1758096106016,4.20857708,237.61,237.5,50.7303796]
["bitfinex","SOLUSD",1758096106316,1.28609192,237.54,237.5,4.49478559]
["bitfinex","SOLUSD",1758096106501,1.28609192,237.54,237.51,46.21559401]
["bitfinex","SOLUSD",1758096107210,1.28609192,237.53,237.46,39.59559401]
["bitfinex","SOLUSD",1758096107402,1.28609192,237.53,237.5,13.59559401]
["bitfinex","SOLUSD",1758096107615,1.28609192,237.54,237.5,13.59559401]
["bitfinex","SOLUSD",1758096107806,4.20891591,237.6,237.51,0.28432314]
["bitfinex","SOLUSD",1758096108109,1.28609192,237.56,237.51,0.28432314]
["bitfinex","SOLUSD",1758096108888,4.20891591,237.6,237.53,13.59559401]
["bitfinex","SOLUSD",1758096109212,1.28609192,237.58,237.53,17.80545351]
["bitfinex","SOLUSD",1758096109416,1.28609192,237.57,237.53,17.80545351]
["bitfinex","SOLUSD",1758096109716,1.28609192,237.58,237.53,17.80545351]
["bitfinex","SOLUSD",1758096109910,1.28609192,237.57,237.53,17.80545351]
["bitfinex","SOLUSD",1758096110124,1.28609192,237.58,237.53,17.80545351]
["bitfinex","SOLUSD",1758096110800,1.28609192,237.59,237.54,0.28432314]
["bitfinex","SOLUSD",1758096111219,1.28609192,237.59,237.53,17.80545351]
["bitfinex","SOLUSD",1758096111513,1.28609192,237.58,237.53,17.80545351]
["bitfinex","SOLUSD",1758096111822,1.28609192,237.58,237.55,13.59559401]
["bitfinex","SOLUSD",1758096111992,1.28609192,237.57,237.55,13.59559401]
["bitfinex","SOLUSD",1758096112194,1.28609192,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758096112393,1.28609192,237.56,237.51,4.49455782]
["bitfinex","SOLUSD",1758096112645,1.28609192,237.53,237.52,46.25559401]
["bitfinex","SOLUSD",1758096113002,1.28609192,237.53,237.51,46.30559401]
["bitfinex","SOLUSD",1758096113497,4.20928751,237.57,237.51,46.30559401]
["bitfinex","SOLUSD",1758096113710,1.28609192,237.53,237.51,46.30559401]
["bitfinex","SOLUSD",1758096113906,2.01226602,237.54,237.51,46.30559401]
["bitfinex","SOLUSD",1758096115817,2.01226602,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758096121539,4.20995367,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758096121745,2.01226602,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758096123241,26.06,237.62,237.53,0.28432314]
["bitfinex","SOLUSD",1758096123438,2.01226602,237.6,237.54,13.59559401]
["bitfinex","SOLUSD",1758096123644,2.01226602,237.6,237.55,32.66]
["bitfinex","SOLUSD",1758096124762,2.01226602,237.6,237.55,36.86962584]
["bitfinex","SOLUSD",1758096125534,0.06,237.62,237.56,13.59559401]
["bitfinex","SOLUSD",1758096125718,2.07226602,237.62,237.56,13.59559401]
["bitfinex","SOLUSD",1758096126037,2.07226602,237.62,237.56,17.80502135]
["bitfinex","SOLUSD",1758096126618,2.01226602,237.59,237.56,17.80502135]
["bitfinex","SOLUSD",1758096127348,2.01226602,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758096128923,4.20865484,237.61,237.56,13.59559401]
["bitfinex","SOLUSD",1758096128924,2.01226602,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758096130345,2.01226602,237.57,237.51,0.03]
["bitfinex","SOLUSD",1758096130540,2.01226602,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758096130856,2.01226602,237.52,237.51,32.71]
["bitfinex","SOLUSD",1758096131038,2.01226602,237.52,237.51,46.30559401]
["bitfinex","SOLUSD",1758096131226,2.01226602,237.52,237.51,32.71]
["bitfinex","SOLUSD",1758096132319,8.23470381,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758096137451,34.23470381,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758096140942,35.2882472,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758096141432,44.76013324,237.52,237.48,0.03]
["bitfinex","SOLUSD",1758096141632,2.01226602,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096142548,6.22296962,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096150668,32.22296962,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096151848,6.22296962,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096158356,58.6,237.52,237.48,0.03]
["bitfinex","SOLUSD",1758096158680,2.01226602,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096162264,6.22296962,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096164978,2.01226602,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096167859,6.22296962,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096173003,38.78296962,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096173185,39.83659637,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758096173496,50.36335539,237.49,237.45,0.03]
["bitfinex","SOLUSD",1758096173699,2.01226602,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096173887,35.66589277,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096174088,33.65362675,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096174296,2.01226602,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096174614,62.8107036,237.49,237.45,0.03]
["bitfinex","SOLUSD",1758096174807,2.01226602,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096175004,4.27046421,237.51,237.45,0.03]
["bitfinex","SOLUSD",1758096175298,2.01226602,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096175776,1.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096176898,36.87046421,237.51,237.45,0.03]
["bitfinex","SOLUSD",1758096177076,1.28879379,237.47,237.45,0.03]
["bitfinex","SOLUSD",1758096179504,4.210574,237.5,237.45,0.03]
["bitfinex","SOLUSD",1758096179794,1.05350914,237.49,237.45,0.03]
["bitfinex","SOLUSD",1758096179974,1.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096180995,0.06,237.51,237.45,0.03]
["bitfinex","SOLUSD",1758096181496,1.28879379,237.49,237.45,0.03]
["bitfinex","SOLUSD",1758096181697,1.28879379,237.48,237.45,0.03]
["bitfinex","SOLUSD",1758096182083,0.06,237.51,237.47,1.28879379]
["bitfinex","SOLUSD",1758096182297,0.06,237.51,237.48,15.16871094]
["bitfinex","SOLUSD",1758096182611,0.06,237.51,237.48,13.87991715]
["bitfinex","SOLUSD",1758096182981,0.06,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758096183601,0.06,237.51,237.5,15.16871094]
["bitfinex","SOLUSD",1758096186888,0.06,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758096187212,0.06,237.54,237.53,15.16871094]
["bitfinex","SOLUSD",1758096187737,0.06,237.54,237.53,16.85451854]
["bitfinex","SOLUSD",1758096188101,0.06,237.54,237.53,19.77571927]
["bitfinex","SOLUSD",1758096188299,0.06,237.54,237.53,21.06451306]
["bitfinex","SOLUSD",1758096189106,0.06,237.54,237.53,19.77571927]
["bitfinex","SOLUSD",1758096189818,0.06,237.54,237.53,21.06451306]
["bitfinex","SOLUSD",1758096195428,1.34879379,237.54,237.43,25.10120439]
["bitfinex","SOLUSD",1758096195733,1.28879379,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758096196101,1.28879379,237.49,237.48,46.19559401]
["bitfinex","SOLUSD",1758096196409,1.28879379,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758096199329,1.28879379,237.49,237.45,13.62559401]
["bitfinex","SOLUSD",1758096199541,1.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096199705,1.28879379,237.46,237.45,32.61]
["bitfinex","SOLUSD",1758096200798,14.73498083,237.53,237.45,32.61]
["bitfinex","SOLUSD",1758096201005,1.28879379,237.46,237.45,32.61]
["bitfinex","SOLUSD",1758096201614,1.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096204631,2.34267239,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096204834,1.0538786,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096205020,28.3426647,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096205223,27.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096207735,58.58,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096207923,59.86879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096208321,27.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096212344,26.0,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096212552,1.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096215820,4.2107036,237.49,237.45,0.03]
["bitfinex","SOLUSD",1758096216048,1.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096216950,4.2107036,237.49,237.45,0.03]
["bitfinex","SOLUSD",1758096217117,1.28879379,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096217712,5.50002936,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096217917,4.21123557,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096218135,5.50002936,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096219228,4.21123557,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096219548,5.50002936,237.46,237.45,0.03]
["bitfinex","SOLUSD",1758096230574,26.0,237.43,237.42,0.03]
["bitfinex","SOLUSD",1758096230733,27.28879379,237.43,237.42,0.03]
["bitfinex","SOLUSD",1758096230938,26.0,237.41,237.35,0.94]
["bitfinex","SOLUSD",1758096231159,1.28879379,237.36,237.35,0.94]
["bitfinex","SOLUSD",1758096231343,16.42683902,237.46,237.35,0.94]
["bitfinex","SOLUSD",1758096231551,1.28879379,237.38,237.35,0.94]
["bitfinex","SOLUSD",1758096232274,4.21212248,237.41,237.35,0.94]
["bitfinex","SOLUSD",1758096232558,1.28879379,237.39,237.35,0.94]
["bitfinex","SOLUSD",1758096232944,4.21212248,237.41,237.35,0.94]
["bitfinex","SOLUSD",1758096233274,1.28879379,237.39,237.35,0.94]
["bitfinex","SOLUSD",1758096233777,1.28879379,237.39,237.35,5.15317073]
["bitfinex","SOLUSD",1758096235075,1.28879379,237.38,237.35,0.94]
["bitfinex","SOLUSD",1758096235742,2.01531853,237.38,237.35,0.94]
["bitfinex","SOLUSD",1758096236160,30.21221527,237.41,237.35,0.94]
["bitfinex","SOLUSD",1758096236364,2.01531853,237.39,237.35,0.94]
["bitfinex","SOLUSD",1758096238376,2.01531853,237.39,237.35,5.15316713]
["bitfinex","SOLUSD",1758096239884,28.01531853,237.4,237.35,5.15316713]
["bitfinex","SOLUSD",1758096240062,2.01531853,237.4,237.35,5.15316713]
["bitfinex","SOLUSD",1758096240263,2.01531853,237.41,237.35,5.15316713]
["bitfinex","SOLUSD",1758096240485,4.21180379,237.43,237.35,5.15316713]
["bitfinex","SOLUSD",1758096240486,2.01531853,237.4,237.35,5.15316713]
["bitfinex","SOLUSD",1758096240693,2.01531853,237.43,237.36,15.61091254]
["bitfinex","SOLUSD",1758096241384,2.01531853,237.44,237.37,2.01531853]
["bitfinex","SOLUSD",1758096241766,10.52644619,237.5,237.38,17.80824882]
["bitfinex","SOLUSD",1758096241767,2.01531853,237.45,237.38,17.80824882]
["bitfinex","SOLUSD",1758096241970,6.28569898,237.51,237.43,2.01531853]
["bitfinex","SOLUSD",1758096242185,1.05358611,237.5,237.43,2.01531853]
["bitfinex","SOLUSD",1758096242374,3.06890464,237.5,237.43,2.01531853]
["bitfinex","SOLUSD",1758096242570,2.01531853,237.5,237.43,2.01531853]
["bitfinex","SOLUSD",1758096242886,2.07531853,237.51,237.43,2.01531853]
["bitfinex","SOLUSD",1758096243275,0.06,237.51,237.44,2.29964167]
["bitfinex","SOLUSD",1758096243593,1.11345513,237.51,237.44,2.29964167]
["bitfinex","SOLUSD",1758096243788,1.11345513,237.51,237.45,4.21141292]
["bitfinex","SOLUSD",1758096243990,0.06,237.51,237.46,2.01531853]
["bitfinex","SOLUSD",1758096244290,0.06,237.51,237.47,15.61091254]
["bitfinex","SOLUSD",1758096244685,0.06,237.51,237.46,15.61091254]
["bitfinex","SOLUSD",1758096245278,0.06,237.51,237.46,48.11091254]
["bitfinex","SOLUSD",1758096245874,0.06,237.51,237.47,4.21105823]
["bitfinex","SOLUSD",1758096248096,0.06,237.51,237.47,6.22637676]
["bitfinex","SOLUSD",1758096248571,0.06,237.51,237.47,4.21105823]
["bitfinex","SOLUSD",1758096251394,0.06,237.51,237.48,15.89523568]
["bitfinex","SOLUSD",1758096251692,0.06,237.51,237.5,2.29964167]
["bitfinex","SOLUSD",1758096252303,0.06,237.51,237.5,46.35991715]
["bitfinex","SOLUSD",1758096252978,0.06,237.51,237.5,48.37523568]
["bitfinex","SOLUSD",1758096253300,0.06,237.51,237.5,46.35991715]
["bitfinex","SOLUSD",1758096253605,0.06,237.51,237.5,50.57044346]
["bitfinex","SOLUSD",1758096253778,0.06,237.51,237.5,50.55044346]
["bitfinex","SOLUSD",1758096254880,0.06,237.51,237.5,52.56576199]
["bitfinex","SOLUSD",1758096258214,0.06,237.51,237.5,13.87991715]
["bitfinex","SOLUSD",1758096258373,6.28570091,237.51,237.44,13.59559401]
["bitfinex","SOLUSD",1758096258578,2.01531853,237.48,237.47,32.46]
["bitfinex","SOLUSD",1758096258782,2.01531853,237.49,237.47,32.46]
["bitfinex","SOLUSD",1758096258998,2.01531853,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1758096259312,2.01531853,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758096259799,2.01531853,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758096260002,2.01531853,237.48,237.46,32.46]
["bitfinex","SOLUSD",1758096260194,2.01531853,237.48,237.44,0.14216157]
["bitfinex","SOLUSD",1758096260396,2.01531853,237.45,237.36,12.54757401]
["bitfinex","SOLUSD",1758096260594,4.2106973,237.5,237.37,32.46]
["bitfinex","SOLUSD",1758096260595,2.01531853,237.42,237.37,32.46]
["bitfinex","SOLUSD",1758096261007,2.01531853,237.42,237.38,13.87991715]
["bitfinex","SOLUSD",1758096261182,2.01531853,237.42,237.38,0.28432314]
["bitfinex","SOLUSD",1758096261499,2.01531853,237.42,237.39,32.48]
["bitfinex","SOLUSD",1758096262026,26.0,237.48,237.39,32.48]
["bitfinex","SOLUSD",1758096262180,2.01531853,237.4,237.39,32.48]
["bitfinex","SOLUSD",1758096262607,2.01531853,237.4,237.38,32.5]
["bitfinex","SOLUSD",1758096263505,10.52883926,237.45,237.38,32.5]
["bitfinex","SOLUSD",1758096263708,2.01531853,237.4,237.38,32.5]
["bitfinex","SOLUSD",1758096264385,4.21088091,237.48,237.35,0.97]
["bitfinex","SOLUSD",1758096264701,2.01531853,237.46,237.39,13.59559401]
["bitfinex","SOLUSD",1758096264904,2.01531853,237.46,237.4,7.34]
["bitfinex","SOLUSD",1758096265079,30.21088091,237.48,237.4,7.34]
["bitfinex","SOLUSD",1758096265277,2.01531853,237.46,237.4,7.34]
["bitfinex","SOLUSD",1758096265482,4.21123557,237.46,237.4,7.34]
["bitfinex","SOLUSD",1758096266781,6.22642087,237.47,237.4,11.55220368]
["bitfinex","SOLUSD",1758096267088,2.01531853,237.46,237.4,11.55220368]
["bitfinex","SOLUSD",1758096268812,4.21071035,237.49,237.41,20.10731088]
["bitfinex","SOLUSD",1758096269014,6.22602888,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1758096269186,2.01531853,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758096269997,0.06,237.51,237.43,13.59559401]
["bitfinex","SOLUSD",1758096270202,2.01531853,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758096270683,2.01531853,237.47,237.43,13.59559401]
["bitfinex","SOLUSD",1758096271512,2.01531853,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758096271697,6.22635692,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758096274013,2.01531853,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1758096274815,6.22604518,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1758096275814,4.2704929,237.51,237.43,17.80734288]
["bitfinex","SOLUSD",1758096275995,2.01531853,237.49,237.43,17.80734288]
["bitfinex","SOLUSD",1758096276914,0.06,237.51,237.45,13.59559401]
["bitfinex","SOLUSD",1758096277092,0.06,237.51,237.46,32.54]
["bitfinex","SOLUSD",1758096277290,0.06,237.51,237.47,13.59559401]
["bitfinex","SOLUSD",1758096278094,0.06,237.51,237.48,0.28432314]
["bitfinex","SOLUSD",1758096280511,0.06,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758096281411,2.07531853,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758096283033,2.07531853,237.51,237.5,32.54]
["bitfinex","SOLUSD",1758096286401,0.06,237.51,237.5,32.54]
["bitfinex","SOLUSD",1758096286602,2.07531853,237.51,237.5,32.54]
["bitfinex","SOLUSD",1758096291207,3.12865093,237.51,237.5,32.54]
["bitfinex","SOLUSD",1758096293214,7.33912276,237.51,237.43,26.0]
["bitfinex","SOLUSD",1758096293455,1.0533324,237.5,237.44,13.59559401]
["bitfinex","SOLUSD",1758096293613,1.0533324,237.5,237.44,32.5]
["bitfinex","SOLUSD",1758096293614,2.01531853,237.45,237.44,32.5]
["bitfinex","SOLUSD",1758096293806,2.01531853,237.45,237.43,32.5]
["bitfinex","SOLUSD",1758096294004,2.01531853,237.44,237.43,32.5]
["bitfinex","SOLUSD",1758096294431,14.79634442,237.51,237.43,32.5]
["bitfinex","SOLUSD",1758096294636,2.01531853,237.44,237.43,32.5]
["bitfinex","SOLUSD",1758096295211,4.21159029,237.44,237.43,32.5]
["bitfinex","SOLUSD",1758096295537,6.22690882,237.44,237.42,0.03]
["bitfinex","SOLUSD",1758096295727,2.01531853,237.43,237.42,0.03]
["bitfinex","SOLUSD",1758096297023,28.01531853,237.43,237.42,0.03]
["bitfinex","SOLUSD",1758096297221,2.01531853,237.43,237.42,0.03]
["bitfinex","SOLUSD",1758096297412,28.01531853,237.43,237.42,0.03]
["bitfinex","SOLUSD",1758096297821,27.28968966,237.43,237.42,0.03]
["bitfinex","SOLUSD",1758096299926,1.28968966,237.4,237.39,0.03]
["bitfinex","SOLUSD",1758096300509,6.4484483,237.4,237.39,0.03]
["bitfinex","SOLUSD",1758096300910,26.0,237.38,237.37,0.03]
["bitfinex","SOLUSD",1758096301107,32.4484483,237.38,237.37,0.03]
["bitfinex","SOLUSD",1758096301532,47.19274014,237.38,237.35,0.97]
["bitfinex","SOLUSD",1758096301723,1.28968966,237.36,237.35,0.97]
["bitfinex","SOLUSD",1758096303110,5.50269943,237.36,237.35,0.97]
["bitfinex","SOLUSD",1758096304116,5.50269943,237.36,237.34,0.03]
["bitfinex","SOLUSD",1758096304117,4.21300977,237.36,237.34,0.03]
["bitfinex","SOLUSD",1758096304332,1.28968966,237.35,237.34,0.03]
["bitfinex","SOLUSD",1758096305715,26.0,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758096305923,27.28968966,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758096306316,27.28968966,237.33,237.21,30.32]
["bitfinex","SOLUSD",1758096306317,27.28968966,237.33,237.21,37.01563242]
["bitfinex","SOLUSD",1758096306551,27.28968966,237.33,237.0,79.5]
["bitfinex","SOLUSD",1758096306552,27.28968966,237.22,237.07,32.8]
["bitfinex","SOLUSD",1758096306839,26.0,237.22,237.1,1.28968966]
["bitfinex","SOLUSD",1758096307053,1.28968966,237.11,237.06,3.39905295]
["bitfinex","SOLUSD",1758096307222,20.0,237.24,237.03,4.21887524]
["bitfinex","SOLUSD",1758096307223,4.21638487,237.17,237.03,4.21887524]
["bitfinex","SOLUSD",1758096307422,5.15875864,237.12,236.99,35.0]
["bitfinex","SOLUSD",1758096307941,2.57937932,237.0,236.85,3.42759657]
["bitfinex","SOLUSD",1758096308116,2.57937932,237.0,236.73,21.12110843]
["bitfinex","SOLUSD",1758096308117,1.28968966,236.92,236.83,33.22]
["bitfinex","SOLUSD",1758096308315,1.28968966,236.92,236.83,26.0]
["bitfinex","SOLUSD",1758096308550,11.74253449,236.99,236.78,14.88189139]
["bitfinex","SOLUSD",1758096308726,1.28968966,236.84,236.78,12.67775266]
["bitfinex","SOLUSD",1758096308916,1.28968966,236.79,236.78,12.67775266]
["bitfinex","SOLUSD",1758096309552,1.28968966,236.79,236.59,20.0]
["bitfinex","SOLUSD",1758096309553,26.0,236.76,236.63,2.20484227]
["bitfinex","SOLUSD",1758096309857,3.32833522,236.64,236.56,4.22724732]
["bitfinex","SOLUSD",1758096310038,3.32833522,236.64,236.51,10.57024783]
["bitfinex","SOLUSD",1758096310039,3.32833522,236.56,236.51,2.2058453]
["bitfinex","SOLUSD",1758096310365,3.32833522,236.64,236.37,20.0]
["bitfinex","SOLUSD",1758096310527,0.28432314,236.59,236.38,16.24]
["bitfinex","SOLUSD",1758096310732,39.59559401,236.6,236.36,4.23083432]
["bitfinex","SOLUSD",1758096310733,3.32833522,236.46,236.39,29.66]
["bitfinex","SOLUSD",1758096310930,3.32833522,236.54,236.42,26.0]
["bitfinex","SOLUSD",1758096311127,3.32833522,236.8,236.47,26.0]
["bitfinex","SOLUSD",1758096311332,26.0,236.72,236.52,29.32833522]
["bitfinex","SOLUSD",1758096311644,26.0,236.72,236.49,20.0]
["bitfinex","SOLUSD",1758096311645,26.0,236.72,236.58,0.28432314]
["bitfinex","SOLUSD",1758096311832,16.92392923,236.8,236.53,3.32833522]
["bitfinex","SOLUSD",1758096311833,3.32833522,236.68,236.61,13.87991715]
["bitfinex","SOLUSD",1758096312030,3.32833522,236.74,236.68,26.0]
["bitfinex","SOLUSD",1758096312242,3.32833522,236.8,236.55,20.0]
["bitfinex","SOLUSD",1758096312450,3.32833522,236.71,236.64,0.28432314]
["bitfinex","SOLUSD",1758096312650,6.66119037,236.9,236.69,39.59559401]
["bitfinex","SOLUSD",1758096312819,3.32833522,236.76,236.7,0.28432314]
["bitfinex","SOLUSD",1758096313022,3.32833522,236.78,236.7,0.28432314]
["bitfinex","SOLUSD",1758096313251,3.32833522,236.76,236.72,0.28432314]
["bitfinex","SOLUSD",1758096313450,3.32833522,236.74,236.69,26.0]
["bitfinex","SOLUSD",1758096313749,3.32833522,236.8,236.72,35.74]
["bitfinex","SOLUSD",1758096314134,4.22457859,236.82,236.72,35.74]
["bitfinex","SOLUSD",1758096314454,0.14216157,236.87,236.72,35.74]
["bitfinex","SOLUSD",1758096314654,13.87991715,236.88,236.73,35.74]
["bitfinex","SOLUSD",1758096314966,3.32833522,236.76,236.74,35.74]
["bitfinex","SOLUSD",1758096315252,3.32833522,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758096315422,3.32833522,236.76,236.73,35.72]
["bitfinex","SOLUSD",1758096316055,3.32833522,236.76,236.74,35.72]
["bitfinex","SOLUSD",1758096316349,3.32833522,236.8,236.74,35.72]
["bitfinex","SOLUSD",1758096316559,3.32833522,236.8,236.75,35.7]
["bitfinex","SOLUSD",1758096316722,3.32833522,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758096316921,3.32833522,236.8,236.67,4.22527201]
["bitfinex","SOLUSD",1758096317121,3.32833522,236.7,236.68,35.7]
["bitfinex","SOLUSD",1758096317318,3.32833522,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758096317546,3.32833522,236.72,236.67,13.59559401]
["bitfinex","SOLUSD",1758096317863,3.32833522,236.72,236.69,35.72]
["bitfinex","SOLUSD",1758096318157,29.32833522,236.8,236.67,13.59559401]
["bitfinex","SOLUSD",1758096318158,3.32833522,236.7,236.67,13.59559401]
["bitfinex","SOLUSD",1758096318356,3.32833522,236.68,236.58,13.59559401]
["bitfinex","SOLUSD",1758096318549,26.0,236.76,236.56,18.12373595]
["bitfinex","SOLUSD",1758096318856,3.32833522,236.67,236.6,26.0]
["bitfinex","SOLUSD",1758096319022,3.32833522,236.67,236.61,13.59559401]
["bitfinex","SOLUSD",1758096319241,3.32833522,236.67,236.63,17.82147326]
["bitfinex","SOLUSD",1758096319737,0.28432314,236.79,236.64,35.7]
["bitfinex","SOLUSD",1758096319940,3.32833522,236.73,236.66,0.28432314]
["bitfinex","SOLUSD",1758096320246,3.32833522,236.75,236.68,0.28432314]
["bitfinex","SOLUSD",1758096320433,3.32833522,236.73,236.7,13.59559401]
["bitfinex","SOLUSD",1758096320635,3.32833522,236.74,236.7,13.59559401]
["bitfinex","SOLUSD",1758096320841,3.32833522,236.77,236.72,13.59559401]
["bitfinex","SOLUSD",1758096321266,3.32833522,236.73,236.61,0.03]
["bitfinex","SOLUSD",1758096321470,0.28432314,236.73,236.61,0.03]
["bitfinex","SOLUSD",1758096321642,26.0,236.75,236.61,0.03]
["bitfinex","SOLUSD",1758096321982,3.32833522,236.66,236.61,0.03]
["bitfinex","SOLUSD",1758096322161,3.32833522,236.69,236.63,13.59559401]
["bitfinex","SOLUSD",1758096322544,26.0,236.73,236.64,36.38]
["bitfinex","SOLUSD",1758096322744,3.32833522,236.65,236.64,36.38]
["bitfinex","SOLUSD",1758096322958,3.32833522,236.65,236.64,36.36]
["bitfinex","SOLUSD",1758096323666,3.32833522,236.65,236.61,4.25628031]
["bitfinex","SOLUSD",1758096323865,26.0,236.73,236.64,36.34]
["bitfinex","SOLUSD",1758096324062,3.32833522,236.65,236.64,36.34]
["bitfinex","SOLUSD",1758096324263,3.32833522,236.65,236.61,0.03]
["bitfinex","SOLUSD",1758096324465,29.32833522,236.62,236.58,0.03]
["bitfinex","SOLUSD",1758096324686,29.32833522,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758096324849,26.0,236.56,236.42,60.8]
["bitfinex","SOLUSD",1758096325049,3.32833522,236.48,236.44,41.54922515]
["bitfinex","SOLUSD",1758096325348,3.32833522,236.48,236.44,37.32]
["bitfinex","SOLUSD",1758096325651,3.32833522,236.45,236.44,37.32]
["bitfinex","SOLUSD",1758096325855,26.0,236.55,236.44,37.32]
["bitfinex","SOLUSD",1758096326168,3.32833522,236.47,236.41,39.59559401]
["bitfinex","SOLUSD",1758096326365,3.32833522,236.47,236.43,13.59559401]
["bitfinex","SOLUSD",1758096326566,3.32833522,236.47,236.42,13.59559401]
["bitfinex","SOLUSD",1758096326769,3.32833522,236.47,236.44,13.59559401]
["bitfinex","SOLUSD",1758096327078,12.70298308,236.58,236.45,0.14216157]
["bitfinex","SOLUSD",1758096327374,3.32833522,236.52,236.48,4.22868741]
["bitfinex","SOLUSD",1758096327674,3.32833522,236.52,236.49,37.24]
["bitfinex","SOLUSD",1758096328059,3.32833522,236.5,236.46,17.96671208]
["bitfinex","SOLUSD",1758096328373,42.92800912,236.6,236.49,37.26]
["bitfinex","SOLUSD",1758096328675,42.92800912,236.6,236.48,37.22]
["bitfinex","SOLUSD",1758096328976,42.92800912,236.6,236.46,4.2289565]
["bitfinex","SOLUSD",1758096328977,26.0,236.48,236.34,12.70136964]
["bitfinex","SOLUSD",1758096329163,0.28432314,236.47,236.22,10.5833545]
["bitfinex","SOLUSD",1758096329367,4.22958169,236.43,236.28,2.20791281]
["bitfinex","SOLUSD",1758096329565,3.32833522,236.3,236.29,36.38]
["bitfinex","SOLUSD",1758096329874,3.32833522,236.3,236.24,2.20828898]
["bitfinex","SOLUSD",1758096330070,3.32833522,236.28,236.24,2.20828898]
["bitfinex","SOLUSD",1758096330255,3.32833522,236.28,236.21,52.33732355]
["bitfinex","SOLUSD",1758096330461,3.32833522,236.31,236.21,52.33732355]
["bitfinex","SOLUSD",1758096330659,26.0,236.43,236.23,3.32833522]
["bitfinex","SOLUSD",1758096330865,3.32833522,236.37,236.25,3.32833522]
["bitfinex","SOLUSD",1758096331051,3.32833522,236.41,236.3,0.28432314]
["bitfinex","SOLUSD",1758096331268,3.32833522,236.48,236.33,0.14216157]
["bitfinex","SOLUSD",1758096331471,3.32833522,236.42,236.35,13.73775558]
["bitfinex","SOLUSD",1758096331770,4.22689999,236.58,236.38,0.14216157]
["bitfinex","SOLUSD",1758096331967,3.32833522,236.49,236.4,13.87991715]
["bitfinex","SOLUSD",1758096332164,12.70352099,236.54,236.4,13.87991715]
["bitfinex","SOLUSD",1758096332363,3.32833522,236.48,236.42,13.59559401]
["bitfinex","SOLUSD",1758096332679,3.32833522,236.49,236.42,13.59559401]
["bitfinex","SOLUSD",1758096332978,3.32833522,236.49,236.42,0.28432314]
["bitfinex","SOLUSD",1758096333179,3.32833522,236.49,236.41,13.59559401]
["bitfinex","SOLUSD",1758096333180,3.32833522,236.47,236.43,37.56]
["bitfinex","SOLUSD",1758096333558,3.32833522,236.47,236.44,4.2294028]
["bitfinex","SOLUSD",1758096333967,3.32833522,236.45,236.39,4.23029738]
["bitfinex","SOLUSD",1758096334168,26.0,236.54,236.3,44.48747165]
["bitfinex","SOLUSD",1758096334169,3.32833522,236.48,236.35,10.57726369]
["bitfinex","SOLUSD",1758096334370,3.32833522,236.38,236.36,37.52]
["bitfinex","SOLUSD",1758096334570,3.32833522,236.4,236.36,37.52]
["bitfinex","SOLUSD",1758096334771,3.32833522,236.4,236.37,37.54]
["bitfinex","SOLUSD",1758096334976,3.32833522,236.42,236.37,37.54]
["bitfinex","SOLUSD",1758096335172,26.0,236.54,236.38,13.87991715]
["bitfinex","SOLUSD",1758096335481,3.32833522,236.49,236.4,0.28432314]
["bitfinex","SOLUSD",1758096335955,12.70244522,236.57,236.4,0.28432314]
["bitfinex","SOLUSD",1758096336156,3.32833522,236.48,236.4,0.28432314]
["bitfinex","SOLUSD",1758096336462,3.32833522,236.46,236.42,13.59559401]
["bitfinex","SOLUSD",1758096336660,3.32833522,236.48,236.42,13.59559401]
["bitfinex","SOLUSD",1758096337482,3.32833522,236.48,236.44,4.2294028]
["bitfinex","SOLUSD",1758096337680,3.32833522,236.46,236.45,37.44]
["bitfinex","SOLUSD",1758096338058,3.32833522,236.46,236.41,37.42]
["bitfinex","SOLUSD",1758096338284,3.32833522,236.42,236.41,37.42]
["bitfinex","SOLUSD",1758096338662,3.32833522,236.42,236.4,4.23003329]
["bitfinex","SOLUSD",1758096338970,3.32833522,236.42,236.4,41.67003329]
["bitfinex","SOLUSD",1758096339167,3.32833522,236.42,236.37,26.0]
["bitfinex","SOLUSD",1758096339168,4.22802437,236.52,236.38,4.23035492]
["bitfinex","SOLUSD",1758096339358,3.32833522,236.41,236.39,41.67023557]
["bitfinex","SOLUSD",1758096339559,3.32833522,236.41,236.39,4.23023557]
["bitfinex","SOLUSD",1758096339762,3.32833522,236.41,236.4,37.42]
["bitfinex","SOLUSD",1758096340591,12.70621122,236.5,236.4,37.38]
["bitfinex","SOLUSD",1758096340762,3.32833522,236.42,236.4,37.38]
["bitfinex","SOLUSD",1758096341084,3.32833522,236.42,236.39,4.23023557]
["bitfinex","SOLUSD",1758096341288,3.32833522,236.42,236.4,37.36]
["bitfinex","SOLUSD",1758096341489,3.32833522,236.42,236.39,4.23023557]
["bitfinex","SOLUSD",1758096341716,12.70621122,236.5,236.41,37.36]
["bitfinex","SOLUSD",1758096341891,3.32833522,236.43,236.39,4.23023557]
["bitfinex","SOLUSD",1758096342090,3.32833522,236.41,236.4,37.32]
["bitfinex","SOLUSD",1758096342704,3.32833522,236.41,236.39,4.23023557]
["bitfinex","SOLUSD",1758096342880,3.32833522,236.41,236.4,37.34]
["bitfinex","SOLUSD",1758096343077,3.32833522,236.41,236.4,37.3]
["bitfinex","SOLUSD",1758096343588,3.32833522,236.41,236.4,37.28]
["bitfinex","SOLUSD",1758096344172,26.0,236.54,236.41,13.59559401]
["bitfinex","SOLUSD",1758096344478,3.32833522,236.47,236.41,13.59559401]
["bitfinex","SOLUSD",1758096344670,12.70352099,236.54,236.41,13.59559401]
["bitfinex","SOLUSD",1758096344874,3.32833522,236.48,236.41,13.59559401]
["bitfinex","SOLUSD",1758096345075,12.70298308,236.55,236.42,0.28432314]
["bitfinex","SOLUSD",1758096345298,3.32833522,236.49,236.42,0.28432314]
["bitfinex","SOLUSD",1758096346194,3.32833522,236.49,236.44,13.59559401]
["bitfinex","SOLUSD",1758096346381,3.32833522,236.49,236.45,37.2]
["bitfinex","SOLUSD",1758096346584,3.32833522,236.51,236.45,37.2]
["bitfinex","SOLUSD",1758096347209,3.32833522,236.5,236.45,37.2]
["bitfinex","SOLUSD",1758096348396,0.06,236.56,236.46,4.22904508]
["bitfinex","SOLUSD",1758096348598,3.32833522,236.5,236.46,4.22904508]
["bitfinex","SOLUSD",1758096348898,4.28730553,236.56,236.44,4.22928429]
["bitfinex","SOLUSD",1758096349283,0.06,236.56,236.44,4.22928429]
["bitfinex","SOLUSD",1758096349490,3.32833522,236.5,236.44,17.8248783]
["bitfinex","SOLUSD",1758096350197,0.06,236.56,236.44,17.8248783]
["bitfinex","SOLUSD",1758096350397,3.32833522,236.51,236.44,28.39838532]
["bitfinex","SOLUSD",1758096350698,3.32833522,236.53,236.46,0.14216157]
["bitfinex","SOLUSD",1758096350998,3.32833522,236.53,236.44,14.80279131]
["bitfinex","SOLUSD",1758096350999,0.06,236.56,236.49,13.87991715]
["bitfinex","SOLUSD",1758096351479,0.06,236.56,236.51,13.59559401]
["bitfinex","SOLUSD",1758096351682,0.06,236.56,236.52,37.08]
["bitfinex","SOLUSD",1758096352291,0.06,236.56,236.54,4.22761477]
["bitfinex","SOLUSD",1758096354601,0.06,236.56,236.55,13.87991715]
["bitfinex","SOLUSD",1758096354778,0.06,236.56,236.55,54.16825237]
["bitfinex","SOLUSD",1758096354979,1e-08,236.56,236.55,54.16825237]
["bitfinex","SOLUSD",1758096355273,1e-08,236.56,236.55,50.81991715]
["bitfinex","SOLUSD",1758096357884,1e-08,236.56,236.55,55.5978999]
["bitfinex","SOLUSD",1758096359685,4.77798275,236.73,236.63,13.59559401]
["bitfinex","SOLUSD",1758096359899,4.77798275,236.74,236.65,18.37357676]
["bitfinex","SOLUSD",1758096360099,4.77798275,236.76,236.68,13.59559401]
["bitfinex","SOLUSD",1758096360382,4.77798275,236.7,236.69,36.76]
["bitfinex","SOLUSD",1758096360707,36.65762198,236.8,236.69,36.76]
["bitfinex","SOLUSD",1758096360708,26.1,236.8,236.69,36.76]
["bitfinex","SOLUSD",1758096360904,4.77798275,236.76,236.69,36.76]
["bitfinex","SOLUSD",1758096361287,4.77798275,236.76,236.66,18.37357676]
["bitfinex","SOLUSD",1758096361288,4.77798275,236.76,236.7,36.72]
["bitfinex","SOLUSD",1758096361493,4.77798275,236.76,236.71,36.72]
["bitfinex","SOLUSD",1758096361691,4.77798275,236.79,236.71,36.72]
["bitfinex","SOLUSD",1758096361890,4.77798275,236.79,236.72,4.77798275]
["bitfinex","SOLUSD",1758096362091,4.77798275,236.79,236.73,13.59559401]
["bitfinex","SOLUSD",1758096362298,0.1,236.8,236.74,40.92404325]
["bitfinex","SOLUSD",1758096362485,0.1,236.8,236.74,4.22404325]
["bitfinex","SOLUSD",1758096362790,0.1,236.8,236.75,13.59559401]
["bitfinex","SOLUSD",1758096362997,0.1,236.8,236.76,36.68]
["bitfinex","SOLUSD",1758096364004,4.77798275,236.79,236.77,36.64]
["bitfinex","SOLUSD",1758096364212,4.77798275,236.79,236.73,30.22415091]
["bitfinex","SOLUSD",1758096364406,4.77798275,236.74,236.67,4.22519671]
["bitfinex","SOLUSD",1758096364706,4.77798275,236.72,236.68,50.23559401]
["bitfinex","SOLUSD",1758096364902,14.84168616,236.78,236.66,13.59559401]
["bitfinex","SOLUSD",1758096365107,4.77798275,236.7,236.67,36.62]
["bitfinex","SOLUSD",1758096365292,4.77798275,236.68,236.6,15.34432598]
["bitfinex","SOLUSD",1758096365496,14.84168616,236.78,236.61,40.84636405]
["bitfinex","SOLUSD",1758096365796,4.77798275,236.71,236.63,13.87991715]
["bitfinex","SOLUSD",1758096365995,0.06,236.78,236.71,13.59559401]
["bitfinex","SOLUSD",1758096366185,0.06,236.78,236.77,4.77798275]
["bitfinex","SOLUSD",1758096366385,0.06,236.78,236.77,41.45798275]
["bitfinex","SOLUSD",1758096367600,4.28338207,236.78,236.74,36.62]
["bitfinex","SOLUSD",1758096367799,4.77798275,236.76,236.74,36.62]
["bitfinex","SOLUSD",1758096368324,0.06,236.78,236.74,36.62]
["bitfinex","SOLUSD",1758096368700,4.28335781,236.78,236.74,36.62]
["bitfinex","SOLUSD",1758096369213,0.06,236.78,236.74,36.62]
["bitfinex","SOLUSD",1758096369616,0.06,236.78,236.76,4.77798275]
["bitfinex","SOLUSD",1758096370206,0.06,236.78,236.76,9.00165181]
["bitfinex","SOLUSD",1758096371609,0.06,236.78,236.76,4.22366906]
["bitfinex","SOLUSD",1758096372226,0.06,236.78,236.7,0.28432314]
["bitfinex","SOLUSD",1758096372394,4.77798275,236.76,236.71,36.5]
["bitfinex","SOLUSD",1758096372712,4.77798275,236.76,236.72,36.5]
["bitfinex","SOLUSD",1758096373117,4.77798275,236.74,236.64,13.59559401]
["bitfinex","SOLUSD",1758096373296,4.77798275,236.7,236.63,4.22600684]
["bitfinex","SOLUSD",1758096373497,14.84169645,236.78,236.61,4.22625743]
["bitfinex","SOLUSD",1758096373498,4.77798275,236.68,236.61,4.22625743]
["bitfinex","SOLUSD",1758096373718,4.77798275,236.68,236.62,36.48]
["bitfinex","SOLUSD",1758096373923,4.77798275,236.7,236.62,36.48]
["bitfinex","SOLUSD",1758096374092,4.77798275,236.7,236.63,13.59559401]
["bitfinex","SOLUSD",1758096374301,14.84169645,236.78,236.64,36.46]
["bitfinex","SOLUSD",1758096374302,4.77798275,236.68,236.64,36.46]
["bitfinex","SOLUSD",1758096374501,4.22493556,236.69,236.57,10.56755555]
["bitfinex","SOLUSD",1758096374502,4.22493556,236.69,236.6,13.59559401]
["bitfinex","SOLUSD",1758096374715,10.56175274,236.71,236.46,12.46116416]
["bitfinex","SOLUSD",1758096374716,4.22422168,236.73,236.63,4.77798275]
["bitfinex","SOLUSD",1758096374903,9.00220443,236.73,236.63,4.77798275]
["bitfinex","SOLUSD",1758096375508,9.00220443,236.73,236.62,13.59559401]
["bitfinex","SOLUSD",1758096375692,9.00220443,236.73,236.63,4.77798275]
["bitfinex","SOLUSD",1758096375892,9.00220443,236.73,236.62,13.59559401]
["bitfinex","SOLUSD",1758096376115,9.00220443,236.73,236.63,4.77798275]
["bitfinex","SOLUSD",1758096376415,9.00220443,236.73,236.64,4.22582826]
["bitfinex","SOLUSD",1758096377939,4.77798275,236.67,236.61,0.03]
["bitfinex","SOLUSD",1758096378221,4.77798275,236.65,236.62,36.36]
["bitfinex","SOLUSD",1758096378593,4.77798275,236.65,236.61,0.03]
["bitfinex","SOLUSD",1758096378794,4.77798275,236.65,236.62,36.38]
["bitfinex","SOLUSD",1758096381705,9.00368002,236.65,236.61,0.03]
["bitfinex","SOLUSD",1758096381928,9.00368002,236.65,236.62,36.26]
["bitfinex","SOLUSD",1758096382629,4.77798275,236.65,236.62,36.26]
["bitfinex","SOLUSD",1758096382944,4.2255692,236.66,236.62,36.26]
["bitfinex","SOLUSD",1758096383224,4.77798275,236.65,236.62,36.26]
["bitfinex","SOLUSD",1758096383628,9.00365919,236.65,236.61,0.03]
["bitfinex","SOLUSD",1758096383809,4.77798275,236.63,236.61,0.03]
["bitfinex","SOLUSD",1758096384734,30.77798275,236.62,236.61,0.03]
["bitfinex","SOLUSD",1758096385939,4.77798275,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096386842,9.00470408,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096388827,4.22672133,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096389034,4.77798275,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096389647,4.22610182,236.63,236.58,0.03]
["bitfinex","SOLUSD",1758096389950,4.77798275,236.62,236.58,0.03]
["bitfinex","SOLUSD",1758096390139,4.77798275,236.61,236.58,0.03]
["bitfinex","SOLUSD",1758096390554,4.22578209,236.65,236.58,0.03]
["bitfinex","SOLUSD",1758096390728,4.77798275,236.61,236.58,0.03]
["bitfinex","SOLUSD",1758096390925,4.77798275,236.63,236.58,0.03]
["bitfinex","SOLUSD",1758096391124,4.77798275,236.65,236.58,0.03]
["bitfinex","SOLUSD",1758096391331,4.77798275,236.67,236.58,4.80798275]
["bitfinex","SOLUSD",1758096391524,4.22440013,236.72,236.58,0.03]
["bitfinex","SOLUSD",1758096391854,4.77798275,236.67,236.59,4.77798275]
["bitfinex","SOLUSD",1758096392631,4.22440013,236.72,236.61,4.77798275]
["bitfinex","SOLUSD",1758096392827,4.77798275,236.71,236.64,4.22582826]
["bitfinex","SOLUSD",1758096393135,4.77798275,236.7,236.63,4.77798275]
["bitfinex","SOLUSD",1758096393454,4.77798275,236.7,236.63,35.98]
["bitfinex","SOLUSD",1758096393861,4.22418008,236.74,236.63,50.77101263]
["bitfinex","SOLUSD",1758096394047,4.77798275,236.72,236.65,13.59559401]
["bitfinex","SOLUSD",1758096394427,4.77798275,236.71,236.64,13.87991715]
["bitfinex","SOLUSD",1758096394938,4.77798275,236.71,236.65,4.22564969]
["bitfinex","SOLUSD",1758096395448,4.77798275,236.71,236.66,35.92]
["bitfinex","SOLUSD",1758096395650,4.77798275,236.71,236.65,4.22564969]
["bitfinex","SOLUSD",1758096395827,4.77798275,236.71,236.66,35.9]
["bitfinex","SOLUSD",1758096396028,14.78227815,236.77,236.66,40.12534021]
["bitfinex","SOLUSD",1758096396552,4.77798275,236.71,236.66,40.12534021]
["bitfinex","SOLUSD",1758096397350,4.22410275,236.74,236.66,40.12534021]
["bitfinex","SOLUSD",1758096397542,4.77798275,236.71,236.66,40.12534021]
["bitfinex","SOLUSD",1758096398143,0.06,236.78,236.67,13.87991715]
["bitfinex","SOLUSD",1758096398353,4.77798275,236.69,236.68,35.82]
["bitfinex","SOLUSD",1758096398655,4.77798275,236.7,236.68,35.82]
["bitfinex","SOLUSD",1758096399345,4.77798275,236.69,236.63,17.82153861]
["bitfinex","SOLUSD",1758096399544,4.77798275,236.66,236.61,4.22626562]
["bitfinex","SOLUSD",1758096399749,4.22460798,236.71,236.58,0.03]
["bitfinex","SOLUSD",1758096399750,4.77798275,236.62,236.58,0.03]
["bitfinex","SOLUSD",1758096399946,4.77798275,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096400141,4.77798275,236.59,236.58,35.85]
["bitfinex","SOLUSD",1758096400330,4.77798275,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096401257,35.00470408,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096403047,4.77798275,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096405548,4.22619463,236.62,236.58,0.03]
["bitfinex","SOLUSD",1758096405745,4.77798275,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096407352,4.22595233,236.64,236.58,0.03]
["bitfinex","SOLUSD",1758096407660,4.77798275,236.6,236.58,0.03]
["bitfinex","SOLUSD",1758096408748,4.77798275,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758096409957,4.77798275,236.59,236.35,21.15422376]
["bitfinex","SOLUSD",1758096410152,4.77798275,236.56,236.41,35.62]
["bitfinex","SOLUSD",1758096410471,9.0052401,236.56,236.43,4.22955445]
["bitfinex","SOLUSD",1758096411061,9.0052401,236.56,236.44,13.59559401]
["bitfinex","SOLUSD",1758096411965,24.35136623,236.56,236.42,0.03]
["bitfinex","SOLUSD",1758096412163,4.77798275,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758096413767,21.13495108,236.58,236.42,0.03]
["bitfinex","SOLUSD",1758096413768,4.77798275,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758096414143,10.56733999,236.58,236.42,13.90991715]
["bitfinex","SOLUSD",1758096414461,4.22736115,236.56,236.44,13.59559401]
["bitfinex","SOLUSD",1758096414659,4.77798275,236.52,236.46,18.37357676]
["bitfinex","SOLUSD",1758096415262,4.77798275,236.53,236.46,13.59559401]
["bitfinex","SOLUSD",1758096415456,4.77798275,236.53,236.46,18.37357676]
["bitfinex","SOLUSD",1758096415658,4.77798275,236.55,236.49,13.59559401]
["bitfinex","SOLUSD",1758096415849,4.77798275,236.56,236.5,35.62]
["bitfinex","SOLUSD",1758096416049,4.77798275,236.58,236.51,4.77798275]
["bitfinex","SOLUSD",1758096416268,4.77798275,236.58,236.45,26.28432314]
["bitfinex","SOLUSD",1758096416269,13.59559401,236.51,236.39,0.03]
["bitfinex","SOLUSD",1758096416566,4.77798275,236.43,236.39,0.03]
["bitfinex","SOLUSD",1758096416770,26.0,236.49,236.39,0.03]
["bitfinex","SOLUSD",1758096416983,4.77798275,236.44,236.39,0.03]
["bitfinex","SOLUSD",1758096417350,4.52466017,236.62,236.39,0.03]
["bitfinex","SOLUSD",1758096417552,4.77798275,236.47,236.4,13.59559401]
["bitfinex","SOLUSD",1758096417753,4.77798275,236.47,236.43,36.08]
["bitfinex","SOLUSD",1758096418062,4.77798275,236.46,236.43,36.08]
["bitfinex","SOLUSD",1758096418255,4.77798275,236.44,236.43,36.08]
["bitfinex","SOLUSD",1758096418653,4.2283978,236.5,236.43,36.08]
["bitfinex","SOLUSD",1758096418891,4.77798275,236.45,236.43,36.08]
["bitfinex","SOLUSD",1758096419673,4.77798275,236.45,236.39,0.03]
["bitfinex","SOLUSD",1758096419977,3.33334353,236.44,236.42,36.07]
["bitfinex","SOLUSD",1758096420663,3.33334353,236.44,236.43,36.04]
["bitfinex","SOLUSD",1758096421369,10.56990304,236.53,236.43,36.04]
["bitfinex","SOLUSD",1758096421560,3.33334353,236.46,236.43,36.04]
["bitfinex","SOLUSD",1758096421762,3.33334353,236.46,236.43,40.26956061]
["bitfinex","SOLUSD",1758096421965,3.33334353,236.47,236.43,40.26956061]
["bitfinex","SOLUSD",1758096423277,3.33334353,236.47,236.43,36.04]
["bitfinex","SOLUSD",1758096423466,3.33334353,236.45,236.44,35.94]
["bitfinex","SOLUSD",1758096423977,3.33334353,236.5,236.45,13.59559401]
["bitfinex","SOLUSD",1758096425054,3.33334353,236.5,236.46,4.22904508]
["bitfinex","SOLUSD",1758096427255,4.22735105,236.56,236.46,4.22904508]
["bitfinex","SOLUSD",1758096427454,3.33334353,236.5,236.46,4.22904508]
["bitfinex","SOLUSD",1758096427882,3.33334353,236.52,236.47,13.59559401]
["bitfinex","SOLUSD",1758096428179,4.22698547,236.58,236.47,13.59559401]
["bitfinex","SOLUSD",1758096428478,3.33334353,236.52,236.47,13.59559401]
["bitfinex","SOLUSD",1758096428678,3.33334353,236.54,236.48,0.28432314]
["bitfinex","SOLUSD",1758096428878,131.7,236.61,236.5,13.59559401]
["bitfinex","SOLUSD",1758096428879,3.33334353,236.55,236.5,13.59559401]
["bitfinex","SOLUSD",1758096429255,3.33334353,236.54,236.51,4.22815102]
["bitfinex","SOLUSD",1758096429457,3.33334353,236.54,236.52,35.8]
["bitfinex","SOLUSD",1758096430780,3.33334353,236.54,236.53,35.78]
["bitfinex","SOLUSD",1758096430989,3.33334353,236.54,236.49,17.82406417]
["bitfinex","SOLUSD",1758096431193,3.33334353,236.54,236.5,39.96823006]
["bitfinex","SOLUSD",1758096432164,3.33334353,236.54,236.51,35.74]
["bitfinex","SOLUSD",1758096432785,3.33334353,236.54,236.5,4.22823006]
["bitfinex","SOLUSD",1758096432988,3.33334353,236.54,236.51,35.7]
["bitfinex","SOLUSD",1758096433193,3.33334353,236.54,236.51,39.92811598]
["bitfinex","SOLUSD",1758096433367,4.22707691,236.58,236.51,39.92811598]
["bitfinex","SOLUSD",1758096433564,3.33334353,236.54,236.51,39.92811598]
["bitfinex","SOLUSD",1758096434062,3.33334353,236.54,236.49,17.82395956]
["bitfinex","SOLUSD",1758096434259,4.22695102,236.58,236.37,50.46]
["bitfinex","SOLUSD",1758096434260,3.33334353,236.5,236.37,30.46]
["bitfinex","SOLUSD",1758096434480,3.33334353,236.43,236.4,4.23006254]
["bitfinex","SOLUSD",1758096434673,3.33334353,236.43,236.37,30.46]
["bitfinex","SOLUSD",1758096434887,3.33334353,236.43,236.42,35.69]
["bitfinex","SOLUSD",1758096436893,4.22918716,236.46,236.42,35.69]
["bitfinex","SOLUSD",1758096437189,3.33334353,236.43,236.42,35.69]
["bitfinex","SOLUSD",1758096437579,0.06,236.55,236.42,4.25970378]
["bitfinex","SOLUSD",1758096437773,3.33334353,236.45,236.42,39.85970378]
["bitfinex","SOLUSD",1758096438465,0.06,236.55,236.42,39.85970378]
["bitfinex","SOLUSD",1758096438664,3.33334353,236.45,236.42,39.85970378]
["bitfinex","SOLUSD",1758096438882,3.33334353,236.43,236.42,4.25970378]
["bitfinex","SOLUSD",1758096439079,3.33334353,236.43,236.42,39.81970378]
["bitfinex","SOLUSD",1758096439493,4.22779351,236.53,236.42,39.81970378]
["bitfinex","SOLUSD",1758096439672,3.33334353,236.43,236.42,39.81970378]
["bitfinex","SOLUSD",1758096440577,3.33334353,236.44,236.42,39.81970378]
["bitfinex","SOLUSD",1758096442568,3.33334353,236.46,236.42,39.81970378]
["bitfinex","SOLUSD",1758096442769,3.33334353,236.47,236.43,13.59559401]
["bitfinex","SOLUSD",1758096443008,3.33334353,236.49,236.43,13.59559401]
["bitfinex","SOLUSD",1758096443194,3.33334353,236.49,236.44,4.2294028]
["bitfinex","SOLUSD",1758096447198,0.06,236.55,236.45,17.21326068]
["bitfinex","SOLUSD",1758096447503,3.33334353,236.54,236.47,0.28432314]
["bitfinex","SOLUSD",1758096447682,0.06,236.55,236.47,0.28432314]
["bitfinex","SOLUSD",1758096447683,0.06,236.55,236.5,17.21326068]
["bitfinex","SOLUSD",1758096447883,0.06,236.55,236.52,13.59559401]
["bitfinex","SOLUSD",1758096448079,0.06,236.55,236.54,4.22761477]
["bitfinex","SOLUSD",1758096448277,0.06,236.55,236.54,53.52753192]
["bitfinex","SOLUSD",1758096450107,0.06,236.55,236.54,18.10753192]
["bitfinex","SOLUSD",1758096450284,0.06,236.55,236.54,53.48753192]
["bitfinex","SOLUSD",1758096452607,0.06,236.55,236.44,10.57350702]
["bitfinex","SOLUSD",1758096452782,3.33334353,236.52,236.45,48.89559401]
["bitfinex","SOLUSD",1758096452989,3.33334353,236.52,236.46,0.28432314]
["bitfinex","SOLUSD",1758096453287,3.33334353,236.52,236.46,13.59559401]
["bitfinex","SOLUSD",1758096453687,3.33334353,236.5,236.48,13.59559401]
["bitfinex","SOLUSD",1758096453891,0.06,236.55,236.49,35.3]
["bitfinex","SOLUSD",1758096454410,3.33334353,236.51,236.49,35.3]
["bitfinex","SOLUSD",1758096454807,3.33334353,236.51,236.49,4.2285086]
["bitfinex","SOLUSD",1758096455116,3.33334353,236.53,236.5,35.28]
["bitfinex","SOLUSD",1758096456307,0.06,236.55,236.51,13.87991715]
["bitfinex","SOLUSD",1758096457815,0.06,236.55,236.52,4.22797226]
["bitfinex","SOLUSD",1758096458113,0.06,236.55,236.53,35.24]
["bitfinex","SOLUSD",1758096458791,0.06,236.55,236.52,4.22797226]
["bitfinex","SOLUSD",1758096458992,0.06,236.55,236.53,35.18]
["bitfinex","SOLUSD",1758096459201,3.33334353,236.54,236.49,0.03]
["bitfinex","SOLUSD",1758096459387,3.33334353,236.5,236.49,0.03]
["bitfinex","SOLUSD",1758096459588,3.33334353,236.5,236.49,35.23]
["bitfinex","SOLUSD",1758096460890,4.22782159,236.53,236.49,35.23]
["bitfinex","SOLUSD",1758096461192,3.33334353,236.5,236.49,35.23]
["bitfinex","SOLUSD",1758096462188,4.22766555,236.54,236.49,35.23]
["bitfinex","SOLUSD",1758096462409,3.33334353,236.5,236.49,35.23]
["bitfinex","SOLUSD",1758096463006,0.06,236.55,236.49,35.23]
["bitfinex","SOLUSD",1758096463204,3.33334353,236.54,236.49,39.4584705]
["bitfinex","SOLUSD",1758096463400,0.06,236.55,236.49,39.4584705]
["bitfinex","SOLUSD",1758096463598,0.06,236.55,236.5,13.59559401]
["bitfinex","SOLUSD",1758096463912,0.06,236.55,236.52,13.59559401]
["bitfinex","SOLUSD",1758096464103,0.06,236.55,236.54,4.22761477]
["bitfinex","SOLUSD",1758096465552,0.06,236.55,236.54,35.08]
["bitfinex","SOLUSD",1758096466337,0.06,236.55,236.54,39.30761477]
["bitfinex","SOLUSD",1758096469422,0.06,236.55,236.54,52.90320878]
["bitfinex","SOLUSD",1758096469940,0.06,236.55,236.54,52.80320878]
["bitfinex","SOLUSD",1758096471921,0.06,236.55,236.54,53.08753192]
["bitfinex","SOLUSD",1758096472642,0.06,236.55,236.54,56.42087545]
["bitfinex","SOLUSD",1758096475325,0.06,236.55,236.54,18.13753192]
["bitfinex","SOLUSD",1758096475535,3.39334353,236.55,236.54,34.87]
["bitfinex","SOLUSD",1758096476230,3.39334353,236.55,236.54,39.09761477]
["bitfinex","SOLUSD",1758096476744,3.39334353,236.55,236.54,4.25761477]
["bitfinex","SOLUSD",1758096477040,0.06,236.55,236.54,39.09761477]
["bitfinex","SOLUSD",1758096477225,3.39334353,236.55,236.54,39.09761477]
["bitfinex","SOLUSD",1758096477534,3.39334353,236.55,236.54,52.97753192]
["bitfinex","SOLUSD",1758096477535,0.06,236.55,236.54,52.97753192]
["bitfinex","SOLUSD",1758096477715,0.06,236.55,236.54,56.31087545]
["bitfinex","SOLUSD",1758096479812,0.06,236.55,236.54,52.97753192]
["bitfinex","SOLUSD",1758096481128,0.06,236.55,236.54,52.91753192]
["bitfinex","SOLUSD",1758096483050,1e-08,236.55,236.54,52.91753192]
["bitfinex","SOLUSD",1758096483348,1e-08,236.55,236.54,132.84029339]
["bitfinex","SOLUSD",1758096483533,1e-08,236.55,236.54,132.41753192]
["bitfinex","SOLUSD",1758096484835,1e-08,236.55,236.54,145.12194545]
["bitfinex","SOLUSD",1758096485545,1e-08,236.58,236.57,39.59559401]
["bitfinex","SOLUSD",1758096485842,1e-08,236.58,236.57,79.32032551]
["bitfinex","SOLUSD",1758096486361,1e-08,236.58,236.57,159.24303337]
["bitfinex","SOLUSD",1758096486654,1e-08,236.58,236.57,158.82032551]
["bitfinex","SOLUSD",1758096487353,1e-08,236.58,236.57,163.04740417]
["bitfinex","SOLUSD",1758096489050,1e-08,236.58,236.57,43.82267267]
["bitfinex","SOLUSD",1758096489357,1e-08,236.58,236.57,78.42267267]
["bitfinex","SOLUSD",1758096489559,1e-08,236.58,236.57,52.42267267]
["bitfinex","SOLUSD",1758096489735,1e-08,236.58,236.57,57.48740417]
["bitfinex","SOLUSD",1758096490055,1e-08,236.58,236.57,17.82267267]
["bitfinex","SOLUSD",1758096490250,1e-08,236.58,236.57,52.44267267]
["bitfinex","SOLUSD",1758096491735,1e-08,236.58,236.57,52.72699581]
["bitfinex","SOLUSD",1758096493860,1e-08,236.58,236.57,44.10699581]
["bitfinex","SOLUSD",1758096494170,1e-08,236.58,236.57,78.66699581]
["bitfinex","SOLUSD",1758096494745,1e-08,236.58,236.57,83.44740417]
["bitfinex","SOLUSD",1758096496376,1e-08,236.58,236.57,78.66699581]
["bitfinex","SOLUSD",1758096497268,1e-08,236.58,236.57,83.44740417]
["bitfinex","SOLUSD",1758096497875,1e-08,236.58,236.57,57.44740417]
["bitfinex","SOLUSD",1758096498056,1e-08,236.61,236.6,44.66032551]
["bitfinex","SOLUSD",1758096498255,1e-08,236.61,236.6,79.16032551]
["bitfinex","SOLUSD",1758096498450,0.06,236.63,236.61,13.87991715]
["bitfinex","SOLUSD",1758096498656,0.06,236.63,236.62,52.87600237]
["bitfinex","SOLUSD",1758096499085,1e-08,236.63,236.62,53.16032551]
["bitfinex","SOLUSD",1758096499584,1e-08,236.63,236.62,57.38651095]
["bitfinex","SOLUSD",1758096501478,1e-08,236.63,236.62,57.34651095]
["bitfinex","SOLUSD",1758096502376,1e-08,236.65,236.64,39.59559401]
["bitfinex","SOLUSD",1758096502554,1e-08,236.65,236.64,79.10032551]
["bitfinex","SOLUSD",1758096502761,1e-08,236.67,236.65,13.87991715]
["bitfinex","SOLUSD",1758096502971,1e-08,236.67,236.66,79.08032551]
["bitfinex","SOLUSD",1758096503180,1e-08,236.67,236.66,44.66032551]
["bitfinex","SOLUSD",1758096503378,1e-08,236.67,236.66,79.08032551]
["bitfinex","SOLUSD",1758096503861,1e-08,236.67,236.66,57.30579665]
["bitfinex","SOLUSD",1758096504254,1e-08,236.67,236.66,83.28579665]
["bitfinex","SOLUSD",1758096504582,1e-08,236.67,236.66,57.28579665]
["bitfinex","SOLUSD",1758096504952,1e-08,236.67,236.66,18.10538829]
["bitfinex","SOLUSD",1758096505166,1e-08,236.67,236.66,17.96322672]
["bitfinex","SOLUSD",1758096505375,4.78040837,236.67,236.66,17.82106515]
["bitfinex","SOLUSD",1758096505584,1e-08,236.67,236.66,52.22106515]
["bitfinex","SOLUSD",1758096505781,4.78040837,236.67,236.66,52.22106515]
["bitfinex","SOLUSD",1758096506681,1e-08,236.67,236.66,52.22106515]
["bitfinex","SOLUSD",1758096507498,1e-08,236.67,236.66,52.50538829]
["bitfinex","SOLUSD",1758096508759,1e-08,236.67,236.66,52.22106515]
["bitfinex","SOLUSD",1758096510484,1e-08,236.67,236.66,17.82106515]
["bitfinex","SOLUSD",1758096510785,1e-08,236.67,236.66,52.16106515]
["bitfinex","SOLUSD",1758096513067,1e-08,236.67,236.66,52.44538829]
["bitfinex","SOLUSD",1758096513467,1e-08,236.67,236.66,57.22579665]
["bitfinex","SOLUSD",1758096514878,1e-08,236.67,236.66,52.44538829]
["bitfinex","SOLUSD",1758096515476,1e-08,236.67,236.66,18.10538829]
["bitfinex","SOLUSD",1758096515671,1e-08,236.67,236.66,52.32538829]
["bitfinex","SOLUSD",1758096516168,1e-08,236.67,236.66,18.10538829]
["bitfinex","SOLUSD",1758096516389,1e-08,236.67,236.66,52.32538829]
["bitfinex","SOLUSD",1758096519976,1e-08,236.67,236.66,18.10538829]
["bitfinex","SOLUSD",1758096520178,1e-08,236.67,236.66,52.26538829]
["bitfinex","SOLUSD",1758096521290,1e-08,236.67,236.66,57.04579665]
["bitfinex","SOLUSD",1758096521790,1e-08,236.67,236.66,54.29023297]
["bitfinex","SOLUSD",1758096523074,0.06,236.7,236.69,41.90476183]
["bitfinex","SOLUSD",1758096523075,1e-08,236.7,236.69,41.90476183]
["bitfinex","SOLUSD",1758096523280,1e-08,236.7,236.69,76.02476183]
["bitfinex","SOLUSD",1758096523479,0.06,236.75,236.74,13.59559401]
["bitfinex","SOLUSD",1758096523680,0.06,236.75,236.74,50.00476183]
["bitfinex","SOLUSD",1758096524695,0.06,236.75,236.74,54.22880508]
["bitfinex","SOLUSD",1758096527110,0.06,236.75,236.74,54.6512094]
["bitfinex","SOLUSD",1758096527591,1e-08,236.75,236.74,54.6512094]
["bitfinex","SOLUSD",1758096527774,1e-08,236.75,236.74,20.5512094]
["bitfinex","SOLUSD",1758096527979,1e-08,236.75,236.74,54.5912094]
["bitfinex","SOLUSD",1758096528580,1e-08,236.75,236.74,54.18880508]
["bitfinex","SOLUSD",1758096529195,1e-08,236.75,236.74,54.6112094]
["bitfinex","SOLUSD",1758096530782,1e-08,236.75,236.74,54.6412094]
["bitfinex","SOLUSD",1758096531492,1e-08,236.75,236.74,54.6212094]
["bitfinex","SOLUSD",1758096531679,1e-08,236.75,236.74,54.19880508]
["bitfinex","SOLUSD",1758096532785,1e-08,236.75,236.74,55.88974376]
["bitfinex","SOLUSD",1758096533307,1e-08,236.75,236.74,135.38974376]
["bitfinex","SOLUSD",1758096536112,1e-08,236.75,236.74,99.04057594]
["bitfinex","SOLUSD",1758096536289,1e-08,236.75,236.74,53.58057594]
["bitfinex","SOLUSD",1758096536488,1e-08,236.75,236.74,52.1739604]
["bitfinex","SOLUSD",1758096536683,1e-08,236.75,236.74,51.88963726]
["bitfinex","SOLUSD",1758096536684,2.02484469,236.75,236.74,51.88963726]
["bitfinex","SOLUSD",1758096537088,2.02484469,236.75,236.74,18.1339604]
["bitfinex","SOLUSD",1758096537290,2.02484469,236.75,236.74,52.1739604]
["bitfinex","SOLUSD",1758096538711,1e-08,236.75,236.74,52.1739604]
["bitfinex","SOLUSD",1758096538903,2.02484469,236.75,236.74,52.1739604]
["bitfinex","SOLUSD",1758096539101,1e-08,236.75,236.74,52.1739604]
["bitfinex","SOLUSD",1758096539503,2.02484469,236.75,236.74,52.1739604]
["bitfinex","SOLUSD",1758096540818,1e-08,236.75,236.74,52.1739604]
["bitfinex","SOLUSD",1758096541321,2.02484469,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758096541803,1.29681932,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096542011,1.29681932,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758096542386,1e-08,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096542592,1.29681932,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096542808,1.29681932,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758096543007,1.29681932,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096546294,1e-08,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096547294,1.29681932,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096553526,1e-08,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096553709,1.29681932,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096554414,1.29681932,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758096554640,5.52068415,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096555523,1.29681932,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096556131,1.29681932,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758096556310,1.29681932,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096556713,5.52068415,236.75,236.74,34.07]
["bitfinex","SOLUSD",1758096563333,5.52068415,236.75,236.74,34.05]
["bitfinex","SOLUSD",1758096564030,1e-08,236.75,236.74,34.05]
["bitfinex","SOLUSD",1758096564235,1.29681932,236.75,236.74,34.05]
["bitfinex","SOLUSD",1758096564725,1.29681932,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758096565035,1.29681932,236.75,236.74,34.05]
["bitfinex","SOLUSD",1758096565831,1e-08,236.75,236.74,34.05]
["bitfinex","SOLUSD",1758096567029,1e-08,236.75,236.74,47.64559401]
["bitfinex","SOLUSD",1758096567727,1e-08,236.75,236.74,52.1539604]
["bitfinex","SOLUSD",1758096567923,1e-08,236.75,236.74,53.45077971]
["bitfinex","SOLUSD",1758096569750,1e-08,236.75,236.74,53.87318403]
["bitfinex","SOLUSD",1758096571236,1e-08,236.75,236.74,52.57636472]
["bitfinex","SOLUSD",1758096571431,1e-08,236.75,236.74,53.87318403]
["bitfinex","SOLUSD",1758096575463,1e-08,236.75,236.74,53.45077971]
["bitfinex","SOLUSD",1758096575657,1e-08,236.75,236.74,53.43077971]
["bitfinex","SOLUSD",1758096575855,6.48409656,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758096576155,26.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1758096576363,1.29681931,236.7,236.62,32.14]
["bitfinex","SOLUSD",1758096576555,26.0,236.72,236.63,7.18]
["bitfinex","SOLUSD",1758096576938,12.69438274,236.7,236.63,7.18]
["bitfinex","SOLUSD",1758096577641,1.29681931,236.64,236.63,7.18]
["bitfinex","SOLUSD",1758096578174,4.22544628,236.67,236.63,7.18]
["bitfinex","SOLUSD",1758096578358,1.29681931,236.64,236.63,7.18]
["bitfinex","SOLUSD",1758096584053,1.29681931,236.64,236.58,13.59559401]
["bitfinex","SOLUSD",1758096584242,4.22572049,236.65,236.61,34.02]
["bitfinex","SOLUSD",1758096584558,4.22572049,236.65,236.63,0.03]
["bitfinex","SOLUSD",1758096585167,4.2252926,236.67,236.63,0.03]
["bitfinex","SOLUSD",1758096585342,1.29681931,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758096586844,14.78606379,236.71,236.63,0.03]
["bitfinex","SOLUSD",1758096587049,1.29681931,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758096587266,14.78606379,236.71,236.63,0.03]
["bitfinex","SOLUSD",1758096587459,30.22457859,236.71,236.63,0.03]
["bitfinex","SOLUSD",1758096587769,1.29681931,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758096587945,4.22438094,236.73,236.63,0.31432314]
["bitfinex","SOLUSD",1758096588145,1.29681931,236.68,236.63,0.31432314]
["bitfinex","SOLUSD",1758096588566,1.29681931,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1758096588765,1.29681931,236.68,236.64,4.22582826]
["bitfinex","SOLUSD",1758096588766,1.29681931,236.68,236.66,34.02]
["bitfinex","SOLUSD",1758096589766,0.79681931,236.68,236.66,34.02]
["bitfinex","SOLUSD",1758096590869,4.22447792,236.72,236.66,34.02]
["bitfinex","SOLUSD",1758096591053,1.29681931,236.67,236.66,34.02]
["bitfinex","SOLUSD",1758096596465,1.29681931,236.71,236.67,17.82088661]
["bitfinex","SOLUSD",1758096596670,4.2240109,236.75,236.67,17.82088661]
["bitfinex","SOLUSD",1758096596860,1.29681931,236.74,236.68,0.28432314]
["bitfinex","SOLUSD",1758096597180,1.29681931,236.74,236.7,13.59559401]
["bitfinex","SOLUSD",1758096597856,1.29681931,236.74,236.7,17.82020354]
["bitfinex","SOLUSD",1758096598558,1e-08,236.75,236.7,17.82020354]
["bitfinex","SOLUSD",1758096598559,1.29681932,236.75,236.7,17.82020354]
["bitfinex","SOLUSD",1758096599077,1.29681931,236.74,236.7,17.82020354]
["bitfinex","SOLUSD",1758096599276,1.29681931,236.73,236.7,17.82020354]
["bitfinex","SOLUSD",1758096600477,1.29681931,236.73,236.7,13.59559401]
["bitfinex","SOLUSD",1758096601360,1.29681931,236.73,236.7,17.82034249]
["bitfinex","SOLUSD",1758096601983,2.02609767,236.73,236.7,17.82034249]
["bitfinex","SOLUSD",1758096602461,2.08609767,236.73,236.7,17.82034249]
["bitfinex","SOLUSD",1758096607369,0.06,236.73,236.7,17.82034249]
["bitfinex","SOLUSD",1758096607781,0.06,236.73,236.71,0.28432314]
["bitfinex","SOLUSD",1758096607969,0.06,236.73,236.72,47.87991715]
["bitfinex","SOLUSD",1758096609579,0.06,236.73,236.72,52.10431728]
["bitfinex","SOLUSD",1758096617492,0.06,236.73,236.72,13.87991715]
["bitfinex","SOLUSD",1758096617663,0.06,236.73,236.64,4.22582826]
["bitfinex","SOLUSD",1758096617869,2.02609767,236.67,236.65,33.98]
["bitfinex","SOLUSD",1758096618095,2.02609767,236.67,236.66,13.59559401]
["bitfinex","SOLUSD",1758096618968,2.02609767,236.67,236.66,13.87991715]
["bitfinex","SOLUSD",1758096619565,2.02609767,236.68,236.67,4.2252926]
["bitfinex","SOLUSD",1758096619769,2.02609767,236.68,236.67,51.78088661]
["bitfinex","SOLUSD",1758096620868,4.28423045,236.73,236.67,51.78088661]
["bitfinex","SOLUSD",1758096621072,2.02609767,236.68,236.67,51.78088661]
["bitfinex","SOLUSD",1758096623588,4.28423045,236.73,236.67,51.78088661]
["bitfinex","SOLUSD",1758096623792,2.02609767,236.68,236.67,51.78088661]
["bitfinex","SOLUSD",1758096628974,2.02609767,236.69,236.67,51.78088661]
["bitfinex","SOLUSD",1758096629798,2.02609767,236.72,236.68,13.59559401]
["bitfinex","SOLUSD",1758096629968,2.02609767,236.72,236.69,33.96]
["bitfinex","SOLUSD",1758096630767,2.02609767,236.71,236.69,33.96]
["bitfinex","SOLUSD",1758096631284,2.02609767,236.71,236.69,38.18489505]
["bitfinex","SOLUSD",1758096635169,2.02609767,236.72,236.69,38.18489505]
["bitfinex","SOLUSD",1758096636870,0.06,236.73,236.7,15.90601482]
["bitfinex","SOLUSD",1758096637114,0.06,236.73,236.72,20.13041495]
["bitfinex","SOLUSD",1758096640282,0.06,236.73,236.72,18.10431728]
["bitfinex","SOLUSD",1758096640596,2.08609767,236.73,236.72,47.51559401]
["bitfinex","SOLUSD",1758096641103,2.08609767,236.73,236.72,33.92]
["bitfinex","SOLUSD",1758096641806,2.08609767,236.73,236.7,13.73775558]
["bitfinex","SOLUSD",1758096642010,0.06,236.73,236.71,33.92]
["bitfinex","SOLUSD",1758096642712,0.06,236.73,236.68,0.03]
["bitfinex","SOLUSD",1758096642893,0.06,236.73,236.69,33.92]
["bitfinex","SOLUSD",1758096643216,2.02609767,236.7,236.69,33.92]
["bitfinex","SOLUSD",1758096646013,0.06,236.73,236.69,33.92]
["bitfinex","SOLUSD",1758096646192,2.02609767,236.7,236.69,33.92]
["bitfinex","SOLUSD",1758096647115,0.06,236.73,236.69,33.92]
["bitfinex","SOLUSD",1758096647408,2.02609767,236.71,236.69,33.92]
["bitfinex","SOLUSD",1758096648796,2.02609767,236.7,236.69,33.92]
["bitfinex","SOLUSD",1758096649001,2.02609767,236.71,236.69,33.92]
["bitfinex","SOLUSD",1758096649803,2.02609767,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758096650009,2.02609767,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758096650316,2.02609767,236.69,236.68,33.93]
["bitfinex","SOLUSD",1758096652191,2.02609767,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758096654693,6.25103323,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758096655202,7.3080796,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758096655521,5.28198193,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758096655702,7.3080796,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758096661026,17.87041852,236.69,236.66,0.03]
["bitfinex","SOLUSD",1758096661224,2.02609767,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758096661804,28.02609767,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758096662005,29.083221,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758096662314,32.25139027,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758096662925,33.3085136,236.67,236.66,0.03]
["bitfinex","SOLUSD",1758096663241,33.3085136,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758096663242,26.0,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758096663411,26.0,236.64,236.6,0.03]
["bitfinex","SOLUSD",1758096663412,31.10931867,236.64,236.6,0.03]
["bitfinex","SOLUSD",1758096663728,28.59777976,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758096664028,32.4944494,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758096664211,36.72081345,236.61,236.58,0.03]
["bitfinex","SOLUSD",1758096664411,1.29888988,236.59,236.57,0.03]
["bitfinex","SOLUSD",1758096664708,1.29888988,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758096664910,4.22636405,236.61,236.57,0.03]
["bitfinex","SOLUSD",1758096665106,1.29888988,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758096666330,1.29888988,236.58,236.54,0.03]
["bitfinex","SOLUSD",1758096666632,1.29888988,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758096666834,27.29888988,236.55,236.52,0.03]
["bitfinex","SOLUSD",1758096667134,1.29888988,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758096668249,5.52668339,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758096669239,5.52668339,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758096669538,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096669725,27.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096669915,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096672312,4.22779351,236.53,236.51,0.03]
["bitfinex","SOLUSD",1758096672518,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096673826,14.79540073,236.56,236.51,0.03]
["bitfinex","SOLUSD",1758096674015,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096675440,4.22764135,236.54,236.51,0.03]
["bitfinex","SOLUSD",1758096675642,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096676346,1.29888988,236.54,236.51,0.03]
["bitfinex","SOLUSD",1758096677117,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096679321,4.22761671,236.54,236.51,0.03]
["bitfinex","SOLUSD",1758096679636,10.56724997,236.58,236.51,0.03]
["bitfinex","SOLUSD",1758096681433,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096684840,4.22728213,236.56,236.51,0.03]
["bitfinex","SOLUSD",1758096688443,4.22707866,236.57,236.51,0.03]
["bitfinex","SOLUSD",1758096690457,1.29888988,236.52,236.51,0.03]
["bitfinex","SOLUSD",1758096691159,1.29888988,236.52,236.46,0.03]
["bitfinex","SOLUSD",1758096691160,6.4944494,236.52,236.46,0.03]
["bitfinex","SOLUSD",1758096691333,6.4944494,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758096691734,6.4944494,236.47,236.21,138.79555952]
["bitfinex","SOLUSD",1758096691735,26.0,236.44,236.29,33.53749029]
["bitfinex","SOLUSD",1758096691961,26.0,236.44,236.09,4.23567283]
["bitfinex","SOLUSD",1758096691962,27.29888988,236.31,236.09,4.23567283]
["bitfinex","SOLUSD",1758096692133,36.11885072,236.3,236.09,16.88038501]
["bitfinex","SOLUSD",1758096692336,1.29888988,236.22,236.12,1.29888988]
["bitfinex","SOLUSD",1758096692542,4.23202201,236.3,236.13,1.29888988]
["bitfinex","SOLUSD",1758096692846,1.05898959,236.29,236.14,35.06]
["bitfinex","SOLUSD",1758096693039,1.29888988,236.22,236.17,26.0]
["bitfinex","SOLUSD",1758096693458,1.29888988,236.22,236.14,35.06]
["bitfinex","SOLUSD",1758096693635,1.29888988,236.22,236.17,26.0]
["bitfinex","SOLUSD",1758096693834,1.29888988,236.22,236.15,4.23459665]
["bitfinex","SOLUSD",1758096694154,1.29888988,236.18,236.16,26.0]
["bitfinex","SOLUSD",1758096694346,1.29888988,236.19,236.18,26.0]
["bitfinex","SOLUSD",1758096694944,1.29888988,236.19,236.16,13.59559401]
["bitfinex","SOLUSD",1758096695148,1.29888988,236.19,236.17,26.0]
["bitfinex","SOLUSD",1758096696740,1.29888988,236.19,236.14,4.23469413]
["bitfinex","SOLUSD",1758096696963,1.29888988,236.17,236.15,35.0]
["bitfinex","SOLUSD",1758096697543,1.29888988,236.2,236.15,35.0]
["bitfinex","SOLUSD",1758096699248,1.29888988,236.2,236.16,4.23441734]
["bitfinex","SOLUSD",1758096700757,1.29888988,236.24,236.16,14.8204607]
["bitfinex","SOLUSD",1758096701464,1.29888988,236.23,236.16,14.8204607]
["bitfinex","SOLUSD",1758096702167,1.29888988,236.23,236.16,16.11935058]
["bitfinex","SOLUSD",1758096702862,3.49524306,236.4,236.22,1.29888988]
["bitfinex","SOLUSD",1758096703165,3.49524306,236.4,236.17,0.14216157]
["bitfinex","SOLUSD",1758096703166,1.29888988,236.26,236.17,0.14216157]
["bitfinex","SOLUSD",1758096703480,1.29888988,236.26,236.16,40.8204607]
["bitfinex","SOLUSD",1758096703481,1.29888988,236.23,236.18,48.53559401]
["bitfinex","SOLUSD",1758096704040,1.29888988,236.24,236.18,48.53559401]
["bitfinex","SOLUSD",1758096704276,1.29888988,236.23,236.19,4.2338795]
["bitfinex","SOLUSD",1758096705357,1.29888988,236.24,236.19,4.2338795]
["bitfinex","SOLUSD",1758096705750,4.23199035,236.3,236.19,14.81857825]
["bitfinex","SOLUSD",1758096705945,1.29888988,236.24,236.19,14.81857825]
["bitfinex","SOLUSD",1758096708255,31.19555952,236.34,236.2,13.59559401]
["bitfinex","SOLUSD",1758096708447,1.29888988,236.28,236.2,14.89448389]
["bitfinex","SOLUSD",1758096708967,1.29888988,236.27,236.2,13.59559401]
["bitfinex","SOLUSD",1758096709170,1.29888988,236.26,236.2,13.59559401]
["bitfinex","SOLUSD",1758096709366,1.29888988,236.25,236.2,13.59559401]
["bitfinex","SOLUSD",1758096709948,1.29888988,236.25,236.21,34.8]
["bitfinex","SOLUSD",1758096710372,1.29888988,236.25,236.22,4.2333418]
["bitfinex","SOLUSD",1758096711660,1.29888988,236.26,236.22,4.2333418]
["bitfinex","SOLUSD",1758096712778,1.29888988,236.27,236.22,4.2333418]
["bitfinex","SOLUSD",1758096713651,1.29888988,236.26,236.22,4.2333418]
["bitfinex","SOLUSD",1758096715053,1.29888988,236.26,236.23,38.93303917]
["bitfinex","SOLUSD",1758096716143,4.2919414,236.3,236.23,38.93303917]
["bitfinex","SOLUSD",1758096716348,1.29888988,236.26,236.23,38.93303917]
["bitfinex","SOLUSD",1758096718267,1.29888988,236.24,236.21,34.62]
["bitfinex","SOLUSD",1758096718464,1.29888988,236.22,236.21,34.62]
["bitfinex","SOLUSD",1758096720072,4.23256502,236.27,236.21,34.62]
["bitfinex","SOLUSD",1758096720266,1.29888988,236.23,236.21,34.62]
["bitfinex","SOLUSD",1758096720657,1.29888988,236.24,236.21,38.85349409]
["bitfinex","SOLUSD",1758096721085,4.23221058,236.29,236.19,0.03]
["bitfinex","SOLUSD",1758096721086,1.29888988,236.23,236.22,34.64]
["bitfinex","SOLUSD",1758096721457,1.29888988,236.23,236.19,0.03]
["bitfinex","SOLUSD",1758096721658,1.29888988,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096721860,1.29888988,236.2,236.19,34.65]
["bitfinex","SOLUSD",1758096722581,4.23267638,236.26,236.19,38.88375117]
["bitfinex","SOLUSD",1758096722780,1.29888988,236.24,236.19,38.88375117]
["bitfinex","SOLUSD",1758096723868,1.29888988,236.23,236.2,34.58]
["bitfinex","SOLUSD",1758096724068,1.29888988,236.24,236.2,34.58]
["bitfinex","SOLUSD",1758096724667,1.29888988,236.23,236.2,34.58]
["bitfinex","SOLUSD",1758096725388,1.29888988,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758096725599,4.23324157,236.23,236.19,34.59]
["bitfinex","SOLUSD",1758096725600,1.29888988,236.2,236.19,34.59]
["bitfinex","SOLUSD",1758096725787,2.03534341,236.2,236.19,34.59]
["bitfinex","SOLUSD",1758096726177,4.23324157,236.23,236.19,34.59]
["bitfinex","SOLUSD",1758096726372,2.03534341,236.2,236.19,34.59]
["bitfinex","SOLUSD",1758096727981,2.03534341,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096728185,3.09454026,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096730673,1.05919685,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096731108,4.23320252,236.23,236.19,0.03]
["bitfinex","SOLUSD",1758096731288,1.05909564,236.22,236.19,0.03]
["bitfinex","SOLUSD",1758096731603,1.05909564,236.21,236.19,0.03]
["bitfinex","SOLUSD",1758096731802,1.05909564,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096733476,3.85436723,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096734193,1.05909564,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096734397,3.85436723,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758096736173,3.85436723,236.2,236.17,34.42]
["bitfinex","SOLUSD",1758096736403,3.85436723,236.19,236.17,34.42]
["bitfinex","SOLUSD",1758096736699,3.85436723,236.18,236.17,34.42]
["bitfinex","SOLUSD",1758096737503,3.85436723,236.18,236.17,36.45534341]
["bitfinex","SOLUSD",1758096737997,3.85436723,236.18,236.17,34.42]
["bitfinex","SOLUSD",1758096738175,3.85436723,236.18,236.17,36.45534341]
["bitfinex","SOLUSD",1758096738502,3.85436723,236.18,236.17,34.42]
["bitfinex","SOLUSD",1758096738700,3.85436723,236.18,236.17,36.45534341]
["bitfinex","SOLUSD",1758096738997,3.85436723,236.18,236.17,34.42]
["bitfinex","SOLUSD",1758096739389,3.85436723,236.18,236.17,36.45534341]
["bitfinex","SOLUSD",1758096739697,3.85436723,236.18,236.17,34.42]
["bitfinex","SOLUSD",1758096740372,3.85436723,236.18,236.16,0.03]
["bitfinex","SOLUSD",1758096740688,2.03534341,236.19,236.17,34.32]
["bitfinex","SOLUSD",1758096740996,3.88335981,236.18,236.16,0.03]
["bitfinex","SOLUSD",1758096741198,7.71514306,236.21,236.17,34.32]
["bitfinex","SOLUSD",1758096741388,2.03534341,236.19,236.17,34.32]
["bitfinex","SOLUSD",1758096741588,3.88315528,236.18,236.17,34.32]
["bitfinex","SOLUSD",1758096741906,3.88315528,236.18,236.17,34.3]
["bitfinex","SOLUSD",1758096742107,5.91849869,236.18,236.17,34.3]
["bitfinex","SOLUSD",1758096744082,3.88315528,236.18,236.17,34.3]
["bitfinex","SOLUSD",1758096744379,6.26870432,236.22,236.17,34.3]
["bitfinex","SOLUSD",1758096744581,3.88126837,236.21,236.17,34.3]
["bitfinex","SOLUSD",1758096744781,3.88126837,236.2,236.17,34.3]
["bitfinex","SOLUSD",1758096745109,2.82216418,236.19,236.17,34.3]
["bitfinex","SOLUSD",1758096745296,2.03534341,236.23,236.17,34.3]
["bitfinex","SOLUSD",1758096745606,2.03534341,236.18,236.16,0.03]
["bitfinex","SOLUSD",1758096745823,5.51688726,236.21,236.16,0.03]
["bitfinex","SOLUSD",1758096745824,5.91644928,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096746180,10.15068732,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096746583,10.15095885,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096747196,8.11561544,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096747509,7.32895643,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096747692,10.15095885,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096748110,7.32895643,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096748517,7.32895686,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096749319,6.26958145,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096749918,5.29361345,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096750103,10.14782481,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096750292,7.32895686,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096750497,10.14782481,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096750697,7.32895686,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096752125,5.29361345,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096752425,7.32906208,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096753021,39.37017058,236.17,235.98,10.59382117]
["bitfinex","SOLUSD",1758096753208,2.03534341,236.05,235.98,2.03534341]
["bitfinex","SOLUSD",1758096753527,2.81886795,236.13,235.98,2.03534341]
["bitfinex","SOLUSD",1758096753700,2.03534341,236.05,235.98,2.03534341]
["bitfinex","SOLUSD",1758096753906,2.03534341,236.03,235.96,6.27334985]
["bitfinex","SOLUSD",1758096754106,26.0,236.1,235.98,2.03534341]
["bitfinex","SOLUSD",1758096754334,2.03534341,236.05,235.98,2.03534341]
["bitfinex","SOLUSD",1758096754627,2.03534341,236.04,235.97,36.37534341]
["bitfinex","SOLUSD",1758096754820,26.0,236.1,236.0,2.03534341]
["bitfinex","SOLUSD",1758096754821,2.03534341,236.07,236.0,2.03534341]
["bitfinex","SOLUSD",1758096755027,2.03534341,236.08,236.02,4.23692907]
["bitfinex","SOLUSD",1758096755532,2.03534341,236.06,236.0,4.2371696]
["bitfinex","SOLUSD",1758096756216,2.03534341,236.05,236.0,4.2371696]
["bitfinex","SOLUSD",1758096756723,2.03534341,236.06,236.01,34.3]
["bitfinex","SOLUSD",1758096757123,4.2357414,236.09,236.01,34.3]
["bitfinex","SOLUSD",1758096757322,2.03534341,236.05,235.98,4.23753093]
["bitfinex","SOLUSD",1758096757524,2.03534341,236.08,235.96,13.59559401]
["bitfinex","SOLUSD",1758096757730,2.03534341,236.01,235.97,34.3]
["bitfinex","SOLUSD",1758096758641,2.03534341,236.01,235.95,31.32587759]
["bitfinex","SOLUSD",1758096758851,2.03534341,235.97,235.95,31.32587759]
["bitfinex","SOLUSD",1758096759205,2.03534341,235.98,235.95,31.32587759]
["bitfinex","SOLUSD",1758096759405,4.23675791,236.03,235.95,31.32587759]
["bitfinex","SOLUSD",1758096759611,2.03534341,235.99,235.95,31.32587759]
["bitfinex","SOLUSD",1758096759914,4.23675791,236.03,235.95,31.32587759]
["bitfinex","SOLUSD",1758096760114,2.03534341,235.98,235.95,31.32587759]
["bitfinex","SOLUSD",1758096760324,4.23675791,236.03,235.95,35.56403529]
["bitfinex","SOLUSD",1758096760530,2.03534341,235.99,235.95,35.56403529]
["bitfinex","SOLUSD",1758096760720,2.03534341,235.99,235.95,69.82403529]
["bitfinex","SOLUSD",1758096761264,2.03534341,236.0,235.95,69.82403529]
["bitfinex","SOLUSD",1758096761747,2.03534341,235.99,235.95,69.82403529]
["bitfinex","SOLUSD",1758096762052,2.03534341,236.02,235.95,71.8593787]
["bitfinex","SOLUSD",1758096762233,41.1756226,236.13,235.95,71.8593787]
["bitfinex","SOLUSD",1758096762234,2.03534341,236.04,235.97,2.03534341]
["bitfinex","SOLUSD",1758096762614,2.03534341,236.04,235.98,4.23764725]
["bitfinex","SOLUSD",1758096762918,2.03534341,236.04,235.98,6.27299066]
["bitfinex","SOLUSD",1758096763113,4.23622198,236.06,235.96,13.59559401]
["bitfinex","SOLUSD",1758096763114,2.03534341,236.02,235.96,19.86880184]
["bitfinex","SOLUSD",1758096763532,2.03534341,236.01,235.97,34.24]
["bitfinex","SOLUSD",1758096764121,4.23622198,236.06,235.97,34.24]
["bitfinex","SOLUSD",1758096764323,2.03534341,236.01,235.97,38.47776244]
["bitfinex","SOLUSD",1758096764613,2.03534341,236.02,235.97,38.47776244]
["bitfinex","SOLUSD",1758096765240,2.03534341,236.02,235.98,34.22]
["bitfinex","SOLUSD",1758096765815,23.50725862,236.17,236.01,2.03534341]
["bitfinex","SOLUSD",1758096766122,23.50725862,236.17,235.98,34.22]
["bitfinex","SOLUSD",1758096766123,3.86558793,236.16,235.99,13.59559401]
["bitfinex","SOLUSD",1758096766320,2.03534341,236.11,236.05,2.03534341]
["bitfinex","SOLUSD",1758096766520,14.82108828,236.15,236.05,34.2]
["bitfinex","SOLUSD",1758096766742,2.03534341,236.09,236.05,34.2]
["bitfinex","SOLUSD",1758096767618,2.03534341,236.1,236.05,34.2]
["bitfinex","SOLUSD",1758096767833,2.03534341,236.11,236.05,36.23534341]
["bitfinex","SOLUSD",1758096768037,4.23459665,236.15,236.05,36.23534341]
["bitfinex","SOLUSD",1758096768243,2.03534341,236.11,236.06,4.23621113]
["bitfinex","SOLUSD",1758096768737,2.03534341,236.13,236.07,2.03534341]
["bitfinex","SOLUSD",1758096768932,2.03534341,236.15,236.09,2.03534341]
["bitfinex","SOLUSD",1758096769131,2.03534341,236.15,236.1,34.18]
["bitfinex","SOLUSD",1758096769540,2.03534341,236.14,236.1,34.18]
["bitfinex","SOLUSD",1758096769921,2.03534341,236.15,236.1,34.18]
["bitfinex","SOLUSD",1758096770226,2.03534341,236.15,236.1,38.41538007]
["bitfinex","SOLUSD",1758096771231,2.03534341,236.17,236.1,38.41538007]
["bitfinex","SOLUSD",1758096771418,0.06,236.2,236.11,2.03534341]
["bitfinex","SOLUSD",1758096771625,2.03534341,236.18,236.11,2.03534341]
["bitfinex","SOLUSD",1758096771931,0.06,236.2,236.11,2.03534341]
["bitfinex","SOLUSD",1758096772132,2.03534341,236.18,236.12,2.03534341]
["bitfinex","SOLUSD",1758096772333,2.03534341,236.18,236.13,4.23495532]
["bitfinex","SOLUSD",1758096772533,0.06,236.2,236.13,4.23495532]
["bitfinex","SOLUSD",1758096772848,2.03534341,236.18,236.14,34.12]
["bitfinex","SOLUSD",1758096774256,4.293724,236.2,236.14,38.354744]
["bitfinex","SOLUSD",1758096774430,2.03534341,236.18,236.14,38.354744]
["bitfinex","SOLUSD",1758096774929,0.06,236.2,236.14,40.39008741]
["bitfinex","SOLUSD",1758096775243,2.09534341,236.2,236.14,40.39008741]
["bitfinex","SOLUSD",1758096775939,2.09534341,236.2,236.14,6.27008741]
["bitfinex","SOLUSD",1758096776246,2.09534341,236.2,236.15,34.08]
["bitfinex","SOLUSD",1758096776854,0.06,236.2,236.15,34.08]
["bitfinex","SOLUSD",1758096777044,2.09534341,236.2,236.15,34.08]
["bitfinex","SOLUSD",1758096778552,2.09534341,236.2,236.16,34.06]
["bitfinex","SOLUSD",1758096780549,2.09534341,236.2,236.16,34.04]
["bitfinex","SOLUSD",1758096780755,2.09534341,236.2,236.09,4.23567283]
["bitfinex","SOLUSD",1758096780756,2.03534341,236.17,235.97,110.0]
["bitfinex","SOLUSD",1758096780958,2.03534341,236.05,235.99,15.63093742]
["bitfinex","SOLUSD",1758096781135,2.03534341,236.07,236.01,2.03534341]
["bitfinex","SOLUSD",1758096781344,2.03534341,236.08,236.01,2.03534341]
["bitfinex","SOLUSD",1758096781652,2.03534341,236.09,236.02,2.03534341]
["bitfinex","SOLUSD",1758096781830,2.03534341,236.09,236.03,34.04]
["bitfinex","SOLUSD",1758096782453,4.23492619,236.14,236.05,2.03534341]
["bitfinex","SOLUSD",1758096782746,2.03534341,236.12,236.04,6.27191348]
["bitfinex","SOLUSD",1758096782951,4.23492619,236.14,236.05,34.04]
["bitfinex","SOLUSD",1758096782952,2.03534341,236.11,236.05,34.04]
["bitfinex","SOLUSD",1758096783154,2.03534341,236.12,236.05,34.04]
["bitfinex","SOLUSD",1758096783953,6.27051768,236.12,236.05,38.27627766]
["bitfinex","SOLUSD",1758096784450,2.03534341,236.06,235.98,34.04]
["bitfinex","SOLUSD",1758096784748,4.23517427,236.12,235.98,34.04]
["bitfinex","SOLUSD",1758096784749,2.03534341,236.04,235.98,34.04]
["bitfinex","SOLUSD",1758096784952,12.72777412,236.11,235.98,34.04]
["bitfinex","SOLUSD",1758096785249,2.03534341,236.11,236.03,2.03534341]
["bitfinex","SOLUSD",1758096785427,2.03534341,236.11,236.04,34.14]
["bitfinex","SOLUSD",1758096785751,4.23567283,236.09,236.04,34.14]
["bitfinex","SOLUSD",1758096785934,5.53954014,236.09,236.04,34.14]
["bitfinex","SOLUSD",1758096787232,5.53954014,236.09,236.04,34.12]
["bitfinex","SOLUSD",1758096787848,4.23531404,236.11,236.04,34.12]
["bitfinex","SOLUSD",1758096788053,1.30386731,236.07,236.0,1.30386731]
["bitfinex","SOLUSD",1758096788247,1.30386731,236.05,236.01,34.12]
["bitfinex","SOLUSD",1758096788632,1.30386731,236.05,235.98,0.03]
["bitfinex","SOLUSD",1758096788841,1.30386731,236.03,235.99,34.12]
["bitfinex","SOLUSD",1758096789238,26.0,236.08,235.99,34.12]
["bitfinex","SOLUSD",1758096789239,1.30386731,236.02,235.99,34.12]
["bitfinex","SOLUSD",1758096789438,1.30386731,236.03,235.99,34.12]
["bitfinex","SOLUSD",1758096790554,5.54063742,236.03,235.99,34.12]
["bitfinex","SOLUSD",1758096790955,1.30386731,236.03,235.99,34.12]
["bitfinex","SOLUSD",1758096791161,4.23672162,236.04,235.98,0.03]
["bitfinex","SOLUSD",1758096791362,1.30386731,236.03,235.98,0.03]
["bitfinex","SOLUSD",1758096791563,1.30386731,236.03,235.98,34.11]
["bitfinex","SOLUSD",1758096792060,1.30386731,236.03,235.98,0.03]
["bitfinex","SOLUSD",1758096792061,1.30386731,236.0,235.98,0.03]
["bitfinex","SOLUSD",1758096793466,27.30386731,236.0,235.98,0.03]
["bitfinex","SOLUSD",1758096793648,1.30386731,235.99,235.77,3.37597678]
["bitfinex","SOLUSD",1758096793970,1.30386731,235.91,235.81,1.30386731]
["bitfinex","SOLUSD",1758096794140,30.23780324,235.98,235.82,13.59559401]
["bitfinex","SOLUSD",1758096794341,1.30386731,235.96,235.86,1.30386731]
["bitfinex","SOLUSD",1758096794557,30.23734542,236.0,235.89,13.59559401]
["bitfinex","SOLUSD",1758096794843,1.30386731,235.97,235.9,34.32]
["bitfinex","SOLUSD",1758096795559,1.30386731,235.97,235.88,13.59559401]
["bitfinex","SOLUSD",1758096795748,1.30386731,235.97,235.91,34.34]
["bitfinex","SOLUSD",1758096796065,1.30386731,235.97,235.92,4.23872499]
["bitfinex","SOLUSD",1758096796455,1.30386731,235.97,235.92,38.55872499]
["bitfinex","SOLUSD",1758096797765,4.23716552,236.01,235.92,38.55872499]
["bitfinex","SOLUSD",1758096798065,1.30386731,235.97,235.92,38.55872499]
["bitfinex","SOLUSD",1758096799366,4.23750852,235.99,235.92,38.55872499]
["bitfinex","SOLUSD",1758096799565,1.30386731,235.95,235.92,38.55872499]
["bitfinex","SOLUSD",1758096799771,1.30386731,235.97,235.92,38.55872499]
["bitfinex","SOLUSD",1758096800467,1.30386731,235.96,235.92,38.55872499]
["bitfinex","SOLUSD",1758096800676,1.30386731,235.96,235.92,34.32]
["bitfinex","SOLUSD",1758096802367,4.23771004,235.98,235.92,34.32]
["bitfinex","SOLUSD",1758096802569,1.30386731,235.96,235.92,34.32]
["bitfinex","SOLUSD",1758096803365,1.30386731,235.95,235.89,4.23926406]
["bitfinex","SOLUSD",1758096803581,1.30386731,235.95,235.91,34.2]
["bitfinex","SOLUSD",1758096803877,1.30386731,235.98,235.91,34.2]
["bitfinex","SOLUSD",1758096804373,4.23722278,236.01,235.91,34.2]
["bitfinex","SOLUSD",1758096804568,1.30386731,235.98,235.91,34.2]
["bitfinex","SOLUSD",1758096804766,4.23722278,236.01,235.91,34.2]
["bitfinex","SOLUSD",1758096805097,4.23722278,236.01,235.91,47.79559401]
["bitfinex","SOLUSD",1758096805252,1.30386731,235.97,235.91,47.79559401]
["bitfinex","SOLUSD",1758096805452,1.30386731,235.97,235.91,52.03439266]
["bitfinex","SOLUSD",1758096805888,1.30386731,236.0,235.93,1.30386731]
["bitfinex","SOLUSD",1758096806269,26.0,236.04,235.93,1.30386731]
["bitfinex","SOLUSD",1758096806477,1.30386731,236.02,235.95,1.30386731]
["bitfinex","SOLUSD",1758096806664,1.30386731,236.02,235.96,34.18]
["bitfinex","SOLUSD",1758096806863,10.58931966,236.09,235.97,1.30386731]
["bitfinex","SOLUSD",1758096807080,1.30386731,236.04,235.96,34.18]
["bitfinex","SOLUSD",1758096807284,10.58931966,236.09,235.96,35.48386731]
["bitfinex","SOLUSD",1758096807474,1.30386731,236.04,235.97,4.23782684]
["bitfinex","SOLUSD",1758096807879,1.30386731,236.02,235.96,34.18]
["bitfinex","SOLUSD",1758096808196,1.30386731,236.02,235.96,38.41797315]
["bitfinex","SOLUSD",1758096808367,4.23549343,236.1,235.99,13.59559401]
["bitfinex","SOLUSD",1758096808564,1.30386731,236.07,236.0,1.30386731]
["bitfinex","SOLUSD",1758096808798,1.30386731,236.08,236.0,35.46386731]
["bitfinex","SOLUSD",1758096809002,1.30386731,236.08,236.01,1.30386731]
["bitfinex","SOLUSD",1758096809169,0.06,236.04,235.99,14.89946132]
["bitfinex","SOLUSD",1758096809367,0.06,236.04,236.01,4.23710859]
["bitfinex","SOLUSD",1758096809790,0.06,236.04,236.01,5.5409759]
["bitfinex","SOLUSD",1758096810198,0.06,236.04,236.01,16.13374739]
["bitfinex","SOLUSD",1758096810491,0.06,236.04,236.03,1.30386731]
["bitfinex","SOLUSD",1758096810673,0.06,236.04,236.02,14.89946132]
["bitfinex","SOLUSD",1758096810874,0.06,236.04,236.03,14.89946132]
["bitfinex","SOLUSD",1758096811389,0.06,236.04,236.03,19.13621088]
["bitfinex","SOLUSD",1758096812490,0.06,236.04,236.03,19.42053402]
["bitfinex","SOLUSD",1758096814487,0.06,236.16,236.06,26.0]
["bitfinex","SOLUSD",1758096814792,1.30386731,236.15,236.08,1.30386731]
["bitfinex","SOLUSD",1758096814964,1.30386731,236.13,236.08,13.59559401]
["bitfinex","SOLUSD",1758096815170,1.30386731,236.13,236.09,34.2]
["bitfinex","SOLUSD",1758096815379,1.30386731,236.12,236.09,34.18]
["bitfinex","SOLUSD",1758096815588,0.06,236.16,236.12,4.23513467]
["bitfinex","SOLUSD",1758096815768,0.06,236.16,236.15,1.30386731]
["bitfinex","SOLUSD",1758096816675,1e-08,236.16,236.15,14.89946132]
["bitfinex","SOLUSD",1758096816895,0.06,236.23,236.16,0.28432314]
["bitfinex","SOLUSD",1758096817189,0.06,236.23,236.19,14.89946132]
["bitfinex","SOLUSD",1758096817665,0.06,236.23,236.2,0.28432314]
["bitfinex","SOLUSD",1758096817860,0.06,236.23,236.22,14.89946132]
["bitfinex","SOLUSD",1758096818081,0.06,236.23,236.22,47.83559401]
["bitfinex","SOLUSD",1758096818482,0.06,236.27,236.25,26.0]
["bitfinex","SOLUSD",1758096818681,0.06,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758096818987,0.06,236.27,236.26,49.17946132]
["bitfinex","SOLUSD",1758096819598,0.06,236.3,236.29,45.131549]
["bitfinex","SOLUSD",1758096819803,0.06,236.32,236.3,0.28432314]
["bitfinex","SOLUSD",1758096819977,0.06,236.32,236.31,15.18378446]
["bitfinex","SOLUSD",1758096820367,0.06,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758096820574,0.06,236.35,236.34,16.48765177]
["bitfinex","SOLUSD",1758096820779,0.06,236.35,236.34,1.30386731]
["bitfinex","SOLUSD",1758096820976,0.06,236.35,236.34,35.66386731]
["bitfinex","SOLUSD",1758096821179,0.06,236.35,236.34,1.30386731]
["bitfinex","SOLUSD",1758096821386,0.06,236.35,236.34,34.36]
["bitfinex","SOLUSD",1758096821707,0.06,236.35,236.33,34.36]
["bitfinex","SOLUSD",1758096822007,0.06,236.35,236.34,3.33561887]
["bitfinex","SOLUSD",1758096822169,0.06,236.35,236.34,16.93121288]
["bitfinex","SOLUSD",1758096822893,0.06,236.35,236.33,3.33561887]
["bitfinex","SOLUSD",1758096823106,0.06,236.35,236.34,34.42]
["bitfinex","SOLUSD",1758096823306,0.06,236.35,236.3,3.33561887]
["bitfinex","SOLUSD",1758096823488,0.06,236.35,236.31,34.44]
["bitfinex","SOLUSD",1758096823684,0.06,236.35,236.31,37.77561887]
["bitfinex","SOLUSD",1758096823889,4.2910748,236.35,236.32,34.42]
["bitfinex","SOLUSD",1758096824075,4.2910748,236.35,236.25,13.73775558]
["bitfinex","SOLUSD",1758096824276,7.62669367,236.35,236.2,10.5839842]
["bitfinex","SOLUSD",1758096824484,3.33561887,236.32,236.24,3.33561887]
["bitfinex","SOLUSD",1758096824682,3.33561887,236.32,236.25,34.42]
["bitfinex","SOLUSD",1758096824890,3.33561887,236.32,236.22,4.23326444]
["bitfinex","SOLUSD",1758096825086,3.33561887,236.3,236.23,3.33561887]
["bitfinex","SOLUSD",1758096825298,3.33561887,236.3,236.23,37.75561887]
["bitfinex","SOLUSD",1758096826006,4.23208768,236.29,236.23,37.75561887]
["bitfinex","SOLUSD",1758096826870,3.33561887,236.32,236.24,3.33561887]
["bitfinex","SOLUSD",1758096827074,3.33561887,236.31,236.24,3.33561887]
["bitfinex","SOLUSD",1758096827376,4.23161167,236.32,236.26,3.33561887]
["bitfinex","SOLUSD",1758096827679,3.33561887,236.33,236.27,3.33561887]
["bitfinex","SOLUSD",1758096827879,4.23123802,236.34,236.27,37.71561887]
["bitfinex","SOLUSD",1758096828090,3.33561887,236.34,236.28,3.33561887]
["bitfinex","SOLUSD",1758096828296,7.62673051,236.35,236.29,3.33561887]
["bitfinex","SOLUSD",1758096828598,7.62673051,236.35,236.3,3.33561887]
["bitfinex","SOLUSD",1758096828599,4.29111164,236.35,236.3,3.33561887]
["bitfinex","SOLUSD",1758096828775,0.06,236.35,236.3,3.33561887]
["bitfinex","SOLUSD",1758096829184,0.06,236.35,236.31,3.33561887]
["bitfinex","SOLUSD",1758096829599,0.06,236.35,236.32,3.33561887]
["bitfinex","SOLUSD",1758096829899,0.06,236.35,236.33,3.33561887]
["bitfinex","SOLUSD",1758096830104,0.06,236.35,236.32,3.33561887]
["bitfinex","SOLUSD",1758096830288,0.06,236.35,236.28,13.59559401]
["bitfinex","SOLUSD",1758096830488,0.06,236.35,236.33,3.33561887]
["bitfinex","SOLUSD",1758096831088,0.06,236.35,236.34,3.33561887]
["bitfinex","SOLUSD",1758096831597,0.06,236.35,236.33,34.34]
["bitfinex","SOLUSD",1758096831802,0.06,236.35,236.34,3.33561887]
["bitfinex","SOLUSD",1758096833498,0.06,236.35,236.26,0.28432314]
["bitfinex","SOLUSD",1758096833700,0.06,236.35,236.32,3.33561887]
["bitfinex","SOLUSD",1758096833901,0.06,236.35,236.33,3.33561887]
["bitfinex","SOLUSD",1758096834385,0.06,236.35,236.34,3.33561887]
["bitfinex","SOLUSD",1758096835788,0.06,236.35,236.33,4.23131538]
["bitfinex","SOLUSD",1758096835988,0.06,236.35,236.34,3.33561887]
["bitfinex","SOLUSD",1758096838784,0.06,236.35,236.34,37.61561887]
["bitfinex","SOLUSD",1758096839812,0.06,236.35,236.34,3.33561887]
["bitfinex","SOLUSD",1758096840184,0.06,236.35,236.34,51.19121288]
["bitfinex","SOLUSD",1758096841094,0.06,236.35,236.34,47.85559401]
["bitfinex","SOLUSD",1758096841409,0.06,236.35,236.34,16.93121288]
["bitfinex","SOLUSD",1758096841612,0.06,236.35,236.34,51.17121288]
["bitfinex","SOLUSD",1758096841797,0.06,236.35,236.34,16.93121288]
["bitfinex","SOLUSD",1758096842001,0.06,236.35,236.34,51.17121288]
["bitfinex","SOLUSD",1758096842504,0.06,236.35,236.34,16.93121288]
["bitfinex","SOLUSD",1758096842685,0.06,236.35,236.34,51.15121288]
["bitfinex","SOLUSD",1758096844407,0.06,236.35,236.34,16.93121288]
["bitfinex","SOLUSD",1758096844610,0.06,236.35,236.34,51.11121288]
["bitfinex","SOLUSD",1758096844811,0.06,236.35,236.34,51.39553602]
["bitfinex","SOLUSD",1758096845817,0.06,236.35,236.34,54.5586453]
["bitfinex","SOLUSD",1758096846196,0.1,236.38,236.35,17.82660733]
["bitfinex","SOLUSD",1758096846412,0.1,236.38,236.37,41.17966278]
["bitfinex","SOLUSD",1758096846597,0.1,236.38,236.37,79.5703181]
["bitfinex","SOLUSD",1758096846999,0.1,236.4,236.38,0.28432314]
["bitfinex","SOLUSD",1758096847323,0.1,236.4,236.39,49.33966278]
["bitfinex","SOLUSD",1758096847824,0.1,236.4,236.37,4.23065532]
["bitfinex","SOLUSD",1758096848003,0.1,236.4,236.38,34.16]
["bitfinex","SOLUSD",1758096848313,0.1,236.4,236.39,4.78486438]
["bitfinex","SOLUSD",1758096848713,0.1,236.4,236.39,9.01516176]
["bitfinex","SOLUSD",1758096849533,0.1,236.4,236.38,38.94486438]
["bitfinex","SOLUSD",1758096850927,4.88486438,236.4,236.33,0.03]
["bitfinex","SOLUSD",1758096851222,4.78486438,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096851414,4.78486438,236.35,236.34,34.14]
["bitfinex","SOLUSD",1758096851598,4.78486438,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758096851801,4.78486438,236.35,236.33,34.17]
["bitfinex","SOLUSD",1758096852394,4.78486438,236.36,236.33,34.17]
["bitfinex","SOLUSD",1758096853010,4.23066965,236.37,236.33,34.17]
["bitfinex","SOLUSD",1758096853202,4.78486438,236.36,236.33,34.17]
["bitfinex","SOLUSD",1758096855403,4.78486438,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758096855600,4.78486438,236.36,236.33,34.13]
["bitfinex","SOLUSD",1758096855903,4.78486438,236.37,236.33,34.13]
["bitfinex","SOLUSD",1758096856616,9.01554431,236.37,236.33,34.13]
["bitfinex","SOLUSD",1758096857315,1.05839028,236.36,236.33,34.13]
["bitfinex","SOLUSD",1758096858094,1.05839028,236.35,236.33,34.13]
["bitfinex","SOLUSD",1758096858304,9.01554431,236.37,236.33,34.13]
["bitfinex","SOLUSD",1758096858518,1.0583906,236.36,236.33,34.13]
["bitfinex","SOLUSD",1758096858698,1.0583906,236.35,236.33,34.13]
["bitfinex","SOLUSD",1758096858901,9.01554431,236.37,236.33,34.13]
["bitfinex","SOLUSD",1758096859090,1.0583906,236.36,236.33,34.13]
["bitfinex","SOLUSD",1758096859296,1.0583906,236.35,236.33,34.13]
["bitfinex","SOLUSD",1758096859516,1.0583906,236.34,236.33,34.13]
["bitfinex","SOLUSD",1758096859719,1.0583906,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096859914,5.84340623,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096861003,10.07459858,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096864319,5.84340623,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096864501,1.05854185,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096866803,1.05854185,236.34,236.33,4.81486438]
["bitfinex","SOLUSD",1758096867130,0.06,236.38,236.33,34.09]
["bitfinex","SOLUSD",1758096867336,1.05840008,236.37,236.34,4.78486438]
["bitfinex","SOLUSD",1758096867526,1.05840008,236.36,236.34,4.78486438]
["bitfinex","SOLUSD",1758096867730,4.29053864,236.38,236.33,34.09]
["bitfinex","SOLUSD",1758096867925,1.05840022,236.37,236.33,34.09]
["bitfinex","SOLUSD",1758096868236,1.05840022,236.36,236.33,34.09]
["bitfinex","SOLUSD",1758096868530,9.07540302,236.38,236.33,34.09]
["bitfinex","SOLUSD",1758096868531,0.06,236.38,236.33,34.09]
["bitfinex","SOLUSD",1758096868730,1.05840041,236.37,236.33,38.87486438]
["bitfinex","SOLUSD",1758096869115,1.11840041,236.38,236.33,43.10623278]
["bitfinex","SOLUSD",1758096869318,1.05840009,236.37,236.33,43.10623278]
["bitfinex","SOLUSD",1758096869629,0.06,236.38,236.33,43.10623278]
["bitfinex","SOLUSD",1758096869836,1.11840024,236.38,236.33,40.35353555]
["bitfinex","SOLUSD",1758096872021,1.11840024,236.38,236.33,38.3213684]
["bitfinex","SOLUSD",1758096872221,0.06,236.38,236.33,40.35353555]
["bitfinex","SOLUSD",1758096872434,0.06,236.38,236.37,2.03216715]
["bitfinex","SOLUSD",1758096873010,0.06,236.38,236.33,38.3213684]
["bitfinex","SOLUSD",1758096873011,0.06,236.38,236.34,13.59559401]
["bitfinex","SOLUSD",1758096873212,0.06,236.38,236.37,2.03216715]
["bitfinex","SOLUSD",1758096874621,0.06,236.38,236.35,4.23101332]
["bitfinex","SOLUSD",1758096874826,0.06,236.38,236.37,2.03216715]
["bitfinex","SOLUSD",1758096875633,0.06,236.38,236.36,4.23082006]
["bitfinex","SOLUSD",1758096876045,0.06,236.38,236.37,2.03216715]
["bitfinex","SOLUSD",1758096876642,0.06,236.38,236.36,2.03216715]
["bitfinex","SOLUSD",1758096876847,28.03216715,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096877024,2.03216715,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096877343,2.03216715,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758096877538,1.05856103,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758096877729,2.03216715,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096878312,6.26309191,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758096878829,4.23092476,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758096879350,6.26287073,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096879531,4.23070358,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096880247,2.03216715,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758096880417,6.26324632,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758096881520,2.03216715,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096881735,1.05850745,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758096882429,4.23068171,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096882634,6.26284886,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096882814,3.090613,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758096883146,2.03216715,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758096883620,6.26284886,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096884542,4.23068171,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096886044,6.26284886,236.37,236.33,0.03]
["bitfinex","SOLUSD",1758096889357,28.03216715,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096889532,31.1228108,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096890055,29.09064365,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096891118,35.0170745,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096891865,37.04924165,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096892222,2.753715,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096892431,2.03216715,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096892629,3.09072879,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096892929,29.09072879,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758096893126,26.0,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096893332,63.41505193,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096893533,63.19072879,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096893742,64.88647036,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096893925,38.90647036,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096894126,38.88647036,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096894328,43.11855804,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096896324,69.11855804,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096896543,43.11855804,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096897056,9.30288118,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096897233,43.38288118,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758096898646,26.0,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758096898953,37.13072879,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096899341,38.8269018,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096899855,28.75473465,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096900067,64.8469018,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096900232,28.75473465,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096900433,27.69617301,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096901057,31.92915641,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096901537,33.96132356,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096901863,2.03216715,236.33,236.23,2.06216715]
["bitfinex","SOLUSD",1758096902044,2.03216715,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758096902248,2.03216715,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096902450,36.15216715,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096902760,37.21139546,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758096902940,26.28432314,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758096903145,77.09131261,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758096903347,63.5357186,236.19,236.08,2.03216715]
["bitfinex","SOLUSD",1758096903533,26.0,236.15,236.08,2.03216715]
["bitfinex","SOLUSD",1758096903739,2.03216715,236.14,236.08,2.03216715]
["bitfinex","SOLUSD",1758096904067,2.03216715,236.13,236.07,6.26818461]
["bitfinex","SOLUSD",1758096904248,4.23617704,236.15,236.02,13.59559401]
["bitfinex","SOLUSD",1758096904569,2.03216715,236.11,236.04,19.86429296]
["bitfinex","SOLUSD",1758096904767,2.03216715,236.1,236.03,39.59559401]
["bitfinex","SOLUSD",1758096904969,2.03216715,236.1,236.04,2.03216715]
["bitfinex","SOLUSD",1758096905146,2.03216715,236.1,236.04,6.26867274]
["bitfinex","SOLUSD",1758096905468,4.23509934,236.13,236.05,2.03216715]
["bitfinex","SOLUSD",1758096905763,2.03216715,236.12,236.05,6.26853824]
["bitfinex","SOLUSD",1758096906270,4.23509934,236.13,236.05,6.26853824]
["bitfinex","SOLUSD",1758096906451,2.03216715,236.11,236.05,4.23637109]
["bitfinex","SOLUSD",1758096906652,2.03216715,236.11,236.05,2.03216715]
["bitfinex","SOLUSD",1758096907577,6.26756706,236.11,236.04,4.2365483]
["bitfinex","SOLUSD",1758096907757,5.53914333,236.11,236.04,4.2365483]
["bitfinex","SOLUSD",1758096908068,1.30374342,236.1,236.04,4.2365483]
["bitfinex","SOLUSD",1758096908368,1.30374342,236.1,236.03,19.1360292]
["bitfinex","SOLUSD",1758096909361,4.23505132,236.13,236.02,13.59559401]
["bitfinex","SOLUSD",1758096909552,10.58772132,236.12,236.07,4.235923]
["bitfinex","SOLUSD",1758096909856,26.0,236.15,236.1,1.30374342]
["bitfinex","SOLUSD",1758096910055,26.0,236.15,236.09,1.50374342]
["bitfinex","SOLUSD",1758096910255,26.0,236.15,236.09,0.2]
["bitfinex","SOLUSD",1758096910460,26.0,236.15,236.09,1.50374342]
["bitfinex","SOLUSD",1758096911239,9.77404466,236.17,236.1,1.30374342]
["bitfinex","SOLUSD",1758096911553,9.77404466,236.17,236.09,4.43560961]
["bitfinex","SOLUSD",1758096911554,1.30374342,236.11,236.09,0.2]
["bitfinex","SOLUSD",1758096911759,35.38374342,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096912069,35.74374342,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096912240,48.46719912,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096912855,38.7234557,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096913060,40.02719912,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096913442,44.26269255,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096913870,46.30249458,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096914069,26.0,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096914270,3.34354545,236.11,236.09,0.2]
["bitfinex","SOLUSD",1758096914467,4.23708289,236.12,236.09,0.2]
["bitfinex","SOLUSD",1758096915154,7.57821158,236.15,236.09,0.2]
["bitfinex","SOLUSD",1758096915363,4.23466613,236.15,236.09,0.2]
["bitfinex","SOLUSD",1758096915545,33.57821158,236.15,236.09,0.2]
["bitfinex","SOLUSD",1758096915745,33.57821158,236.15,236.09,3.54354545]
["bitfinex","SOLUSD",1758096916363,3.34354545,236.14,236.09,0.2]
["bitfinex","SOLUSD",1758096916869,30.23466613,236.15,236.09,0.2]
["bitfinex","SOLUSD",1758096917174,3.34354545,236.14,236.09,0.2]
["bitfinex","SOLUSD",1758096917668,7.57844256,236.14,236.09,0.2]
["bitfinex","SOLUSD",1758096918171,3.34354545,236.12,236.09,0.2]
["bitfinex","SOLUSD",1758096918550,3.34354545,236.11,236.09,0.2]
["bitfinex","SOLUSD",1758096918753,3.34354545,236.1,236.09,0.2]
["bitfinex","SOLUSD",1758096919147,3.34354545,236.12,236.09,0.2]
["bitfinex","SOLUSD",1758096919372,3.34354545,236.13,236.09,0.2]
["bitfinex","SOLUSD",1758096920377,7.57868012,236.12,236.09,0.2]
["bitfinex","SOLUSD",1758096923150,3.34354545,236.13,236.09,0.2]
["bitfinex","SOLUSD",1758096923362,7.57848957,236.14,236.09,0.2]
["bitfinex","SOLUSD",1758096924085,4.23458696,236.16,236.11,3.34354545]
["bitfinex","SOLUSD",1758096924878,0.06,236.18,236.14,3.34354545]
["bitfinex","SOLUSD",1758096925046,4.29408586,236.18,236.1,13.59559401]
["bitfinex","SOLUSD",1758096925250,4.29408586,236.18,236.13,3.34354545]
["bitfinex","SOLUSD",1758096926375,4.29408586,236.18,236.12,3.34354545]
["bitfinex","SOLUSD",1758096927375,7.63763131,236.18,236.12,3.34354545]
["bitfinex","SOLUSD",1758096927879,4.29408586,236.18,236.12,3.34354545]
["bitfinex","SOLUSD",1758096928276,4.29408586,236.18,236.13,3.34354545]
["bitfinex","SOLUSD",1758096928855,0.06,236.18,236.14,3.34354545]
["bitfinex","SOLUSD",1758096929260,0.06,236.18,236.14,7.57818633]
["bitfinex","SOLUSD",1758096929459,0.06,236.18,236.16,3.34354545]
["bitfinex","SOLUSD",1758096929665,0.06,236.18,236.17,3.34354545]
["bitfinex","SOLUSD",1758096929955,0.06,236.18,236.14,4.23464088]
["bitfinex","SOLUSD",1758096930163,0.06,236.18,236.16,3.34354545]
["bitfinex","SOLUSD",1758096931182,0.06,236.18,236.17,3.34354545]
["bitfinex","SOLUSD",1758096931479,0.06,236.18,236.17,21.1733775]
["bitfinex","SOLUSD",1758096931650,0.06,236.18,236.17,55.61770064]
["bitfinex","SOLUSD",1758096931854,0.06,236.18,236.17,21.45770064]
["bitfinex","SOLUSD",1758096932053,0.06,236.18,236.17,55.61770064]
["bitfinex","SOLUSD",1758096933458,0.06,236.18,236.17,34.02568064]
["bitfinex","SOLUSD",1758096933654,0.06,236.18,236.17,68.16568064]
["bitfinex","SOLUSD",1758096935880,0.06,236.18,236.17,66.12360499]
["bitfinex","SOLUSD",1758096936082,0.06,236.21,236.18,13.87991715]
["bitfinex","SOLUSD",1758096936458,0.06,236.21,236.2,14.89706381]
["bitfinex","SOLUSD",1758096937592,0.06,236.21,236.2,19.13076406]
["bitfinex","SOLUSD",1758096939774,0.06,236.21,236.2,24.6209664]
["bitfinex","SOLUSD",1758096939982,0.06,236.23,236.21,13.87991715]
["bitfinex","SOLUSD",1758096940186,0.06,236.23,236.22,15.18138695]
["bitfinex","SOLUSD",1758096940700,0.06,236.23,236.22,19.41472875]
["bitfinex","SOLUSD",1758096941696,0.06,236.24,236.23,13.87991715]
["bitfinex","SOLUSD",1758096941889,0.06,236.24,236.23,49.26138695]
["bitfinex","SOLUSD",1758096942063,30.23088286,236.36,236.23,47.95991715]
["bitfinex","SOLUSD",1758096942480,30.23088286,236.36,236.32,1.3014698]
["bitfinex","SOLUSD",1758096942787,30.23088286,236.36,236.31,1.3014698]
["bitfinex","SOLUSD",1758096943381,30.23088286,236.36,236.23,13.87991715]
["bitfinex","SOLUSD",1758096943382,8.5218335,236.38,236.29,34.08]
["bitfinex","SOLUSD",1758096943609,1.3014698,236.34,236.29,34.08]
["bitfinex","SOLUSD",1758096943805,21.89956389,236.38,236.29,34.08]
["bitfinex","SOLUSD",1758096943975,1.3014698,236.34,236.29,34.08]
["bitfinex","SOLUSD",1758096944603,1.3014698,236.3,236.19,13.59559401]
["bitfinex","SOLUSD",1758096944803,14.81168006,236.3,236.19,13.59559401]
["bitfinex","SOLUSD",1758096945001,14.81168006,236.3,236.2,34.08]
["bitfinex","SOLUSD",1758096945002,1.3014698,236.24,236.2,34.08]
["bitfinex","SOLUSD",1758096945305,1.3014698,236.23,236.2,34.08]
["bitfinex","SOLUSD",1758096945509,1.3014698,236.24,236.2,34.08]
["bitfinex","SOLUSD",1758096946106,2.80039974,236.29,236.2,34.06]
["bitfinex","SOLUSD",1758096946420,1.3014698,236.24,236.2,34.06]
["bitfinex","SOLUSD",1758096946583,1.3014698,236.25,236.2,34.06]
["bitfinex","SOLUSD",1758096946784,27.52812454,236.3,236.2,34.06]
["bitfinex","SOLUSD",1758096947004,1.3014698,236.27,236.21,1.3014698]
["bitfinex","SOLUSD",1758096947306,1.3014698,236.26,236.2,35.3614698]
["bitfinex","SOLUSD",1758096948008,1.3014698,236.25,236.2,34.06]
["bitfinex","SOLUSD",1758096948707,14.81168006,236.3,236.2,34.06]
["bitfinex","SOLUSD",1758096948708,1.3014698,236.23,236.2,34.06]
["bitfinex","SOLUSD",1758096948904,1.3014698,236.21,236.16,0.03]
["bitfinex","SOLUSD",1758096949112,1.3014698,236.21,236.17,34.06]
["bitfinex","SOLUSD",1758096949295,4.23318362,236.23,236.17,34.06]
["bitfinex","SOLUSD",1758096949493,5.53465342,236.23,236.17,35.3614698]
["bitfinex","SOLUSD",1758096950190,1.3014698,236.22,236.17,34.06]
["bitfinex","SOLUSD",1758096950595,5.53465342,236.23,236.17,35.3614698]
["bitfinex","SOLUSD",1758096952208,4.23318362,236.23,236.17,35.3614698]
["bitfinex","SOLUSD",1758096952405,5.53465342,236.23,236.17,35.3614698]
["bitfinex","SOLUSD",1758096952708,26.0,236.27,236.2,1.3014698]
["bitfinex","SOLUSD",1758096952896,1.3014698,236.27,236.21,35.3614698]
["bitfinex","SOLUSD",1758096953396,1.3014698,236.27,236.21,34.06]
["bitfinex","SOLUSD",1758096953597,1.3014698,236.28,236.22,1.3014698]
["bitfinex","SOLUSD",1758096953802,4.23244593,236.27,236.21,34.06]
["bitfinex","SOLUSD",1758096953994,4.23244593,236.27,236.22,1.3014698]
["bitfinex","SOLUSD",1758096954607,5.53391573,236.27,236.22,1.3014698]
["bitfinex","SOLUSD",1758096954782,5.53391573,236.27,236.21,34.06]
["bitfinex","SOLUSD",1758096955183,1.3014698,236.26,236.21,34.06]
["bitfinex","SOLUSD",1758096956991,5.53410384,236.26,236.21,34.06]
["bitfinex","SOLUSD",1758096958386,10.57950106,236.31,236.23,1.3014698]
["bitfinex","SOLUSD",1758096958602,36.57950106,236.31,236.23,1.3014698]
["bitfinex","SOLUSD",1758096958801,5.53353974,236.3,236.24,1.3014698]
["bitfinex","SOLUSD",1758096959006,0.06,236.26,236.24,1.3014698]
["bitfinex","SOLUSD",1758096959907,0.06,236.26,236.25,1.3014698]
["bitfinex","SOLUSD",1758096960212,0.06,236.26,236.25,48.95706381]
["bitfinex","SOLUSD",1758096960390,0.06,236.26,236.25,53.18986804]
["bitfinex","SOLUSD",1758096960594,0.06,236.26,236.25,53.47419118]
["bitfinex","SOLUSD",1758096963103,1.3614698,236.26,236.24,34.06]
["bitfinex","SOLUSD",1758096964108,0.06,236.26,236.24,34.06]
["bitfinex","SOLUSD",1758096964689,0.06,236.26,236.24,38.29293294]
["bitfinex","SOLUSD",1758096965093,0.06,236.26,236.24,34.06]
["bitfinex","SOLUSD",1758096965507,5.59409698,236.26,236.24,34.06]
["bitfinex","SOLUSD",1758096965915,1.3614698,236.26,236.24,34.06]
["bitfinex","SOLUSD",1758096966793,1.3014698,236.25,236.16,0.03]
["bitfinex","SOLUSD",1758096966988,4.29268894,236.26,236.16,0.03]
["bitfinex","SOLUSD",1758096966989,1.3014698,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758096968409,1.3014698,236.18,236.16,0.03]
["bitfinex","SOLUSD",1758096968614,1.3014698,236.19,236.16,34.09]
["bitfinex","SOLUSD",1758096968798,1.3014698,236.2,236.16,0.03]
["bitfinex","SOLUSD",1758096968994,1.3014698,236.21,236.16,34.09]
["bitfinex","SOLUSD",1758096969213,5.53483197,236.22,236.16,34.09]
["bitfinex","SOLUSD",1758096969520,4.23336217,236.22,236.16,34.09]
["bitfinex","SOLUSD",1758096969718,1.3014698,236.21,236.16,34.09]
["bitfinex","SOLUSD",1758096970020,0.06,236.26,236.17,13.59559401]
["bitfinex","SOLUSD",1758096970212,4.79767416,236.24,236.17,18.39326817]
["bitfinex","SOLUSD",1758096970396,4.2926447,236.26,236.17,18.39326817]
["bitfinex","SOLUSD",1758096970601,4.79767416,236.25,236.18,34.06]
["bitfinex","SOLUSD",1758096970914,4.79767416,236.25,236.17,13.59559401]
["bitfinex","SOLUSD",1758096971094,4.79767416,236.21,236.16,34.09]
["bitfinex","SOLUSD",1758096971301,4.79767416,236.19,236.16,34.09]
["bitfinex","SOLUSD",1758096972100,4.23405876,236.18,236.16,34.09]
["bitfinex","SOLUSD",1758096972810,9.03158328,236.19,236.16,34.09]
["bitfinex","SOLUSD",1758096973809,4.23390912,236.19,236.16,0.03]
["bitfinex","SOLUSD",1758096974520,9.03158328,236.19,236.16,0.03]
["bitfinex","SOLUSD",1758096975020,4.23390912,236.19,236.16,0.03]
["bitfinex","SOLUSD",1758096976501,4.23316259,236.23,236.16,0.03]
["bitfinex","SOLUSD",1758096976700,4.79767416,236.21,236.16,0.03]
["bitfinex","SOLUSD",1758096977424,4.23316259,236.23,236.16,0.03]
["bitfinex","SOLUSD",1758096977425,9.03083675,236.23,236.16,0.03]
["bitfinex","SOLUSD",1758096977933,4.23316259,236.23,236.16,0.03]
["bitfinex","SOLUSD",1758096978524,4.23316259,236.23,236.17,4.79767416]
["bitfinex","SOLUSD",1758096979920,4.23316259,236.23,236.16,4.82767416]
["bitfinex","SOLUSD",1758096981626,26.0,236.24,236.16,9.06204898]
["bitfinex","SOLUSD",1758096981831,30.23296532,236.25,236.18,4.79767416]
["bitfinex","SOLUSD",1758096982125,26.0,236.25,236.2,4.79767416]
["bitfinex","SOLUSD",1758096982331,0.06,236.26,236.22,4.79767416]
["bitfinex","SOLUSD",1758096982900,0.06,236.26,236.18,34.06]
["bitfinex","SOLUSD",1758096982901,0.06,236.26,236.24,4.79767416]
["bitfinex","SOLUSD",1758096983801,0.06,236.26,236.25,4.23280423]
["bitfinex","SOLUSD",1758096984226,0.06,236.26,236.25,9.03047839]
["bitfinex","SOLUSD",1758096984604,0.06,236.26,236.25,22.91039554]
["bitfinex","SOLUSD",1758096986329,0.06,236.26,236.25,18.11272138]
["bitfinex","SOLUSD",1758096986527,0.06,236.26,236.25,52.15272138]
["bitfinex","SOLUSD",1758096986731,0.06,236.26,236.25,56.95039554]
["bitfinex","SOLUSD",1758096987733,0.06,236.26,236.25,22.91039554]
["bitfinex","SOLUSD",1758096987928,0.06,236.26,236.25,56.95039554]
["bitfinex","SOLUSD",1758096990729,0.06,236.26,236.25,136.45039554]
["bitfinex","SOLUSD",1758096997554,0.06,236.29,236.28,39.59559401]
["bitfinex","SOLUSD",1758096997736,0.06,236.29,236.28,78.69759131]
["bitfinex","SOLUSD",1758096998241,0.06,236.29,236.28,44.11218395]
["bitfinex","SOLUSD",1758096998426,0.06,236.29,236.28,82.92985811]
["bitfinex","SOLUSD",1758097003246,0.06,236.29,236.28,48.90985811]
["bitfinex","SOLUSD",1758097003449,0.06,236.29,236.28,56.90985811]
["bitfinex","SOLUSD",1758097004553,0.06,236.29,236.28,52.11218395]
["bitfinex","SOLUSD",1758097004754,0.06,236.29,236.28,56.90985811]
["bitfinex","SOLUSD",1758097006850,0.06,236.29,236.28,13.87991715]
["bitfinex","SOLUSD",1758097007050,0.06,236.29,236.28,52.67759131]
["bitfinex","SOLUSD",1758097007236,0.06,236.29,236.28,56.90985811]
["bitfinex","SOLUSD",1758097007640,0.06,236.29,236.26,79.5]
["bitfinex","SOLUSD",1758097007839,4.29212756,236.29,236.21,13.59559401]
["bitfinex","SOLUSD",1758097008030,4.29212756,236.29,236.16,79.53]
["bitfinex","SOLUSD",1758097008031,4.79767416,236.26,236.22,34.0]
["bitfinex","SOLUSD",1758097008951,9.03046313,236.26,236.22,34.0]
["bitfinex","SOLUSD",1758097009834,0.06,236.29,236.24,2.03467834]
["bitfinex","SOLUSD",1758097010169,0.06,236.29,236.26,2.03467834]
["bitfinex","SOLUSD",1758097010366,0.06,236.29,236.27,34.0]
["bitfinex","SOLUSD",1758097012937,0.06,236.29,236.28,2.03467834]
["bitfinex","SOLUSD",1758097015241,0.06,236.29,236.27,38.23234882]
["bitfinex","SOLUSD",1758097015439,0.06,236.29,236.24,28.03467834]
["bitfinex","SOLUSD",1758097015652,0.06,236.29,236.25,33.98]
["bitfinex","SOLUSD",1758097015845,4.29210351,236.29,236.25,33.98]
["bitfinex","SOLUSD",1758097016337,2.03467834,236.28,236.25,33.98]
["bitfinex","SOLUSD",1758097016533,14.87232273,236.29,236.22,0.03]
["bitfinex","SOLUSD",1758097016762,2.03467834,236.26,236.23,33.98]
["bitfinex","SOLUSD",1758097017351,6.26746044,236.26,236.23,33.98]
["bitfinex","SOLUSD",1758097017751,4.79653525,236.25,236.23,33.98]
["bitfinex","SOLUSD",1758097018740,9.0294393,236.25,236.23,33.98]
["bitfinex","SOLUSD",1758097018943,9.0294393,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758097020070,4.79653525,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758097021750,4.23312447,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097021955,30.23249219,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758097022156,4.79653525,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758097022566,40.81360701,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758097022751,4.79653525,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758097023066,30.23249219,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758097023067,30.79653525,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758097023264,26.0,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758097023566,26.0,236.28,236.22,4.82653525]
["bitfinex","SOLUSD",1758097023950,0.06,236.29,236.22,4.82653525]
["bitfinex","SOLUSD",1758097025162,0.06,236.29,236.26,4.79653525]
["bitfinex","SOLUSD",1758097025366,0.06,236.29,236.26,9.02915786]
["bitfinex","SOLUSD",1758097025971,0.06,236.29,236.25,38.77653525]
["bitfinex","SOLUSD",1758097026168,0.06,236.29,236.25,43.00929144]
["bitfinex","SOLUSD",1758097027265,0.06,236.29,236.25,38.21275619]
["bitfinex","SOLUSD",1758097027574,0.06,236.29,236.26,4.79653525]
["bitfinex","SOLUSD",1758097028072,0.06,236.29,236.27,4.79653525]
["bitfinex","SOLUSD",1758097029848,0.06,236.29,236.22,0.17216157]
["bitfinex","SOLUSD",1758097030065,3.33682468,236.27,236.23,33.96]
["bitfinex","SOLUSD",1758097030269,3.33682468,236.26,236.23,33.96]
["bitfinex","SOLUSD",1758097030477,4.29209789,236.29,236.23,33.96]
["bitfinex","SOLUSD",1758097030655,3.33682468,236.26,236.23,33.96]
["bitfinex","SOLUSD",1758097030978,3.33682468,236.27,236.23,33.96]
["bitfinex","SOLUSD",1758097031571,7.56934574,236.27,236.23,33.96]
["bitfinex","SOLUSD",1758097032171,3.33682468,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758097032346,3.33682468,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097033874,4.23301728,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097035181,33.56984196,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097037589,30.23301728,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097038890,4.23268227,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758097039081,5.53504508,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758097040697,27.30236281,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758097041396,31.53525627,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758097043582,5.53543297,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097044115,4.23307016,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097044299,30.23280615,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758097044474,31.53516896,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758097046401,30.23280615,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758097046593,1.30236281,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097047112,5.53536249,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758097048629,0.06,236.29,236.22,1.33236281]
["bitfinex","SOLUSD",1758097048815,0.06,236.29,236.22,0.03]
["bitfinex","SOLUSD",1758097048816,1.30236281,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758097048990,1.30236281,236.27,236.22,0.03]
["bitfinex","SOLUSD",1758097049195,1.30236281,236.28,236.22,0.03]
["bitfinex","SOLUSD",1758097049511,4.29219359,236.29,236.22,0.03]
["bitfinex","SOLUSD",1758097049512,4.29219359,236.29,236.22,1.33236281]
["bitfinex","SOLUSD",1758097049692,5.5945564,236.29,236.22,1.33236281]
["bitfinex","SOLUSD",1758097049892,4.29219359,236.29,236.22,1.33236281]
["bitfinex","SOLUSD",1758097050112,5.5945564,236.29,236.22,1.33236281]
["bitfinex","SOLUSD",1758097051179,0.06,236.26,236.22,1.33236281]
["bitfinex","SOLUSD",1758097051602,0.06,236.26,236.22,5.56570209]
["bitfinex","SOLUSD",1758097052307,0.06,236.26,236.22,1.33236281]
["bitfinex","SOLUSD",1758097055517,0.06,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758097057304,0.06,236.26,236.25,1.30236281]
["bitfinex","SOLUSD",1758097057623,0.06,236.26,236.25,15.18227996]
["bitfinex","SOLUSD",1758097058998,0.06,236.26,236.25,19.41508419]
["bitfinex","SOLUSD",1758097060507,0.06,236.26,236.25,53.31508419]
["bitfinex","SOLUSD",1758097064215,0.06,236.26,236.25,133.23836461]
["bitfinex","SOLUSD",1758097064421,0.06,236.26,236.25,132.81508419]
["bitfinex","SOLUSD",1758097065031,0.06,236.29,236.28,39.73775558]
["bitfinex","SOLUSD",1758097065319,0.06,236.29,236.28,41.18227996]
["bitfinex","SOLUSD",1758097065506,0.06,236.29,236.28,75.06227996]
["bitfinex","SOLUSD",1758097066410,0.06,236.29,236.28,79.29454676]
["bitfinex","SOLUSD",1758097067316,0.06,236.29,236.28,82.65092219]
["bitfinex","SOLUSD",1758097068602,0.06,236.31,236.29,13.87991715]
["bitfinex","SOLUSD",1758097068809,0.06,236.31,236.3,15.60547081]
["bitfinex","SOLUSD",1758097070226,0.06,236.31,236.3,19.8373794]
["bitfinex","SOLUSD",1758097071524,0.06,236.31,236.3,53.6973794]
["bitfinex","SOLUSD",1758097075522,0.06,236.32,236.31,39.87991715]
["bitfinex","SOLUSD",1758097075724,0.06,236.32,236.31,41.18227996]
["bitfinex","SOLUSD",1758097075930,0.06,236.32,236.31,15.18227996]
["bitfinex","SOLUSD",1758097076831,0.06,236.32,236.31,49.02227996]
["bitfinex","SOLUSD",1758097078012,0.06,236.32,236.31,49.44545291]
["bitfinex","SOLUSD",1758097078516,0.06,236.32,236.31,53.67718241]
["bitfinex","SOLUSD",1758097079118,0.06,236.32,236.31,131.8748196]
["bitfinex","SOLUSD",1758097079438,0.06,236.32,236.31,132.75400946]
["bitfinex","SOLUSD",1758097079938,0.06,236.32,236.31,131.45164665]
["bitfinex","SOLUSD",1758097080123,0.06,236.32,236.31,132.75400946]
["bitfinex","SOLUSD",1758097082738,0.06,236.32,236.31,98.91400946]
["bitfinex","SOLUSD",1758097082939,0.06,236.32,236.31,132.73400946]
["bitfinex","SOLUSD",1758097083145,0.06,236.34,236.33,39.87991715]
["bitfinex","SOLUSD",1758097083324,0.06,236.34,236.33,80.63486833]
["bitfinex","SOLUSD",1758097084140,0.06,236.34,236.33,84.86623971]
["bitfinex","SOLUSD",1758097084522,0.06,236.34,236.33,86.56018597]
["bitfinex","SOLUSD",1758097084723,0.06,236.34,236.33,86.13704884]
["bitfinex","SOLUSD",1758097086233,0.06,236.35,236.34,13.87991715]
["bitfinex","SOLUSD",1758097086433,0.06,236.35,236.34,14.30303638]
["bitfinex","SOLUSD",1758097086650,0.06,236.35,236.34,20.81485043]
["bitfinex","SOLUSD",1758097088549,0.06,236.35,236.34,33.66210734]
["bitfinex","SOLUSD",1758097089052,0.06,236.37,236.36,39.87991715]
["bitfinex","SOLUSD",1758097089246,0.06,236.37,236.36,75.40536339]
["bitfinex","SOLUSD",1758097089557,0.06,236.38,236.36,154.90536339]
["bitfinex","SOLUSD",1758097089852,0.1,236.4,236.39,39.87991715]
["bitfinex","SOLUSD",1758097090154,0.1,236.4,236.39,76.13284033]
["bitfinex","SOLUSD",1758097091035,0.1,236.4,236.39,80.36313771]
["bitfinex","SOLUSD",1758097094038,0.1,236.4,236.39,159.86313771]
["bitfinex","SOLUSD",1758097094243,0.1,236.4,236.39,159.44010798]
["bitfinex","SOLUSD",1758097097248,0.1,236.42,236.4,13.87991715]
["bitfinex","SOLUSD",1758097097451,0.1,236.42,236.4,16.33282244]
["bitfinex","SOLUSD",1758097098742,1e-08,236.42,236.4,100.06294088]
["bitfinex","SOLUSD",1758097098961,1e-08,236.42,236.41,49.6898106]
["bitfinex","SOLUSD",1758097099638,1e-08,236.42,236.41,51.38311147]
["bitfinex","SOLUSD",1758097100245,1e-08,236.43,236.42,13.87991715]
["bitfinex","SOLUSD",1758097100443,1e-08,236.43,236.42,95.4098106]
["bitfinex","SOLUSD",1758097100641,1e-08,236.43,236.42,129.1698106]
["bitfinex","SOLUSD",1758097101454,1e-08,236.43,236.42,133.39957119]
["bitfinex","SOLUSD",1758097104339,1e-08,236.43,236.42,97.60967774]
["bitfinex","SOLUSD",1758097104556,1e-08,236.43,236.4,81.19337256]
["bitfinex","SOLUSD",1758097104838,1e-08,236.43,236.37,2.02989345]
["bitfinex","SOLUSD",1758097105050,1e-08,236.43,236.38,35.76989345]
["bitfinex","SOLUSD",1758097105363,1e-08,236.43,236.4,2.02989345]
["bitfinex","SOLUSD",1758097105567,1e-08,236.43,236.41,33.74]
["bitfinex","SOLUSD",1758097106144,1e-08,236.43,236.41,35.76989345]
["bitfinex","SOLUSD",1758097106445,1e-08,236.43,236.42,13.87991715]
["bitfinex","SOLUSD",1758097107137,1e-08,236.43,236.42,15.9098106]
["bitfinex","SOLUSD",1758097107553,1e-08,236.43,236.42,0.28432314]
["bitfinex","SOLUSD",1758097107856,1e-08,236.43,236.42,33.74]
["bitfinex","SOLUSD",1758097108563,1e-08,236.43,236.42,47.61991715]
["bitfinex","SOLUSD",1758097108744,1e-08,236.43,236.42,49.6498106]
["bitfinex","SOLUSD",1758097108938,1e-08,236.43,236.42,47.61991715]
["bitfinex","SOLUSD",1758097109942,1e-08,236.43,236.42,33.74]
["bitfinex","SOLUSD",1758097112960,2.02989346,236.43,236.42,33.74]
["bitfinex","SOLUSD",1758097113552,1e-08,236.43,236.42,33.74]
["bitfinex","SOLUSD",1758097117151,2.02989346,236.43,236.42,33.74]
["bitfinex","SOLUSD",1758097117357,1e-08,236.43,236.42,33.74]
["bitfinex","SOLUSD",1758097118071,1e-08,236.43,236.4,33.72]
["bitfinex","SOLUSD",1758097121073,1e-08,236.43,236.4,33.75]
["bitfinex","SOLUSD",1758097121460,2.02989346,236.43,236.4,33.75]
["bitfinex","SOLUSD",1758097121668,1e-08,236.43,236.4,33.75]
["bitfinex","SOLUSD",1758097121857,2.02989346,236.43,236.4,33.75]
["bitfinex","SOLUSD",1758097122062,1e-08,236.43,236.4,33.75]
["bitfinex","SOLUSD",1758097122673,2.02989346,236.43,236.4,33.75]
["bitfinex","SOLUSD",1758097123670,4.22976059,236.42,236.4,33.75]
["bitfinex","SOLUSD",1758097125279,4.22976059,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758097125280,2.02989345,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097125576,3.08816085,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097133461,7.31810036,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097134382,1.0582674,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097134573,4.22975873,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758097135164,4.22975873,236.43,236.4,2.05989345]
["bitfinex","SOLUSD",1758097135590,4.22975873,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758097139877,6.25965218,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758097140195,2.02989345,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097141005,2.02989345,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758097141769,6.25983296,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097142381,7.31814058,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097143195,40.97814058,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758097145700,40.97814058,236.41,236.35,0.03]
["bitfinex","SOLUSD",1758097145701,26.0,236.38,236.35,0.03]
["bitfinex","SOLUSD",1758097145910,2.02989345,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097146603,6.26072777,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097148290,7.31934402,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097149016,7.31935936,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097150388,9.34925281,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097150591,26.0,236.33,236.26,0.03]
["bitfinex","SOLUSD",1758097150796,2.02989345,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097150997,33.64,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097151199,2.02989345,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097151396,2.02989345,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097151708,2.02989345,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097151885,1.30190565,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097152286,14.81105326,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097152504,1.30190565,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097153396,1.30190565,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097153595,4.23243106,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097154587,5.53433671,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097154805,1.30190565,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097155206,4.23243106,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097155511,1.30190565,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097156320,5.53433671,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097156495,5.53398794,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097159231,9.10932035,236.55,236.26,0.03]
["bitfinex","SOLUSD",1758097159232,4.2316763,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097160915,5.53358195,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097161497,4.2316763,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097161698,4.2316763,236.32,236.27,1.30190565]
["bitfinex","SOLUSD",1758097162589,4.23137138,236.33,236.27,1.30190565]
["bitfinex","SOLUSD",1758097162789,14.80931444,236.34,236.26,1.33190565]
["bitfinex","SOLUSD",1758097164097,14.80931444,236.34,236.26,5.56451014]
["bitfinex","SOLUSD",1758097166233,14.80931444,236.34,236.26,1.33190565]
["bitfinex","SOLUSD",1758097167003,14.80931444,236.34,236.26,5.56447814]
["bitfinex","SOLUSD",1758097169327,4.23119235,236.34,236.26,5.56447814]
["bitfinex","SOLUSD",1758097169545,27.30190565,236.35,236.27,1.58622879]
["bitfinex","SOLUSD",1758097169546,26.0,236.35,236.27,1.58622879]
["bitfinex","SOLUSD",1758097169744,5.53290397,236.36,236.29,1.30190565]
["bitfinex","SOLUSD",1758097170051,10.5755266,236.4,236.31,1.30190565]
["bitfinex","SOLUSD",1758097170216,1.05844722,236.39,236.31,1.30190565]
["bitfinex","SOLUSD",1758097170942,4.23047635,236.38,236.31,5.53346721]
["bitfinex","SOLUSD",1758097171540,5.532382,236.38,236.31,1.30190565]
["bitfinex","SOLUSD",1758097171918,0.06,236.35,236.31,1.30190565]
["bitfinex","SOLUSD",1758097173526,0.06,236.35,236.31,5.53363285]
["bitfinex","SOLUSD",1758097173835,0.06,236.35,236.32,1.30190565]
["bitfinex","SOLUSD",1758097174829,0.06,236.35,236.31,1.30190565]
["bitfinex","SOLUSD",1758097175029,0.06,236.35,236.28,4.23223161]
["bitfinex","SOLUSD",1758097175030,4.29104071,236.35,236.28,4.23223161]
["bitfinex","SOLUSD",1758097175239,5.59294636,236.35,236.28,1.30190565]
["bitfinex","SOLUSD",1758097175547,1.30190565,236.32,236.26,33.61]
["bitfinex","SOLUSD",1758097175750,1.30190565,236.31,236.26,33.61]
["bitfinex","SOLUSD",1758097176552,1.30190565,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097176758,1.30190565,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097176954,1.30190565,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097178643,5.53435158,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097179857,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097180235,5.53435158,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097183965,6.5932435,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097185957,8.28912886,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097186658,41.84912886,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097187161,40.1532435,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097188351,6.5932435,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097188652,40.1532435,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097194959,41.84912885,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097195464,6.9872232,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097195766,40.1332435,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097195954,5.29133785,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097196268,5.53435158,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097196860,4.2317295,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097197167,26.0,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097197553,30.23232923,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097198154,4.23232923,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097200164,4.23208768,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097200555,30.23190291,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097200750,4.23149602,236.33,236.28,1.30190565]
["bitfinex","SOLUSD",1758097201163,4.29118986,236.35,236.29,1.30190565]
["bitfinex","SOLUSD",1758097201342,4.29118986,236.35,236.3,1.30190565]
["bitfinex","SOLUSD",1758097201669,1.05879724,236.34,236.28,1.30190565]
["bitfinex","SOLUSD",1758097201867,5.59309551,236.35,236.28,1.30190565]
["bitfinex","SOLUSD",1758097202250,5.59309551,236.35,236.28,5.53414929]
["bitfinex","SOLUSD",1758097202452,4.29118986,236.35,236.29,1.30190565]
["bitfinex","SOLUSD",1758097202957,0.06,236.35,236.3,1.30190565]
["bitfinex","SOLUSD",1758097203169,0.06,236.35,236.31,1.30190565]
["bitfinex","SOLUSD",1758097203750,0.06,236.35,236.32,1.30190565]
["bitfinex","SOLUSD",1758097204169,0.06,236.35,236.33,1.30190565]
["bitfinex","SOLUSD",1758097204357,0.06,236.35,236.34,1.30190565]
["bitfinex","SOLUSD",1758097204553,0.06,236.35,236.34,14.89749966]
["bitfinex","SOLUSD",1758097204867,0.06,236.35,236.34,15.1818228]
["bitfinex","SOLUSD",1758097205975,0.06,236.35,236.34,20.3894454]
["bitfinex","SOLUSD",1758097206179,0.06,236.35,236.34,15.1818228]
["bitfinex","SOLUSD",1758097206475,0.06,236.35,236.34,19.41301515]
["bitfinex","SOLUSD",1758097206846,0.06,236.35,236.28,36.58022373]
["bitfinex","SOLUSD",1758097207047,0.06,236.35,236.34,1.30190565]
["bitfinex","SOLUSD",1758097208450,0.06,236.35,236.34,24.62063775]
["bitfinex","SOLUSD",1758097209842,0.06,236.35,236.34,19.41301515]
["bitfinex","SOLUSD",1758097210056,0.06,236.35,236.34,52.91301515]
["bitfinex","SOLUSD",1758097210455,0.06,236.35,236.34,51.6111095]
["bitfinex","SOLUSD",1758097210761,0.06,236.35,236.34,52.91301515]
["bitfinex","SOLUSD",1758097213876,0.06,236.35,236.34,53.64241746]
["bitfinex","SOLUSD",1758097214258,0.06,236.35,236.29,79.5]
["bitfinex","SOLUSD",1758097214463,2.09130796,236.35,236.3,33.48]
["bitfinex","SOLUSD",1758097215077,6.32237931,236.35,236.3,33.48]
["bitfinex","SOLUSD",1758097215655,4.29107135,236.35,236.3,33.48]
["bitfinex","SOLUSD",1758097216080,4.29107135,236.35,236.3,35.51130796]
["bitfinex","SOLUSD",1758097217175,2.03130796,236.32,236.26,13.62559401]
["bitfinex","SOLUSD",1758097217379,2.03130796,236.32,236.27,33.48]
["bitfinex","SOLUSD",1758097218072,2.03130796,236.31,236.27,33.48]
["bitfinex","SOLUSD",1758097218466,4.2316466,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097218467,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097218663,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097219784,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097219988,6.26327579,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097220186,2.03130796,236.33,236.26,2.06130796]
["bitfinex","SOLUSD",1758097220574,26.0,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097220780,28.03130796,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097221164,26.0,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097222572,26.0,236.31,236.26,2.06130796]
["bitfinex","SOLUSD",1758097223084,4.23167533,236.32,236.27,2.03130796]
["bitfinex","SOLUSD",1758097223471,2.03130796,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097223667,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097223865,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097224393,14.81055143,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097224689,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097225566,6.26375389,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097226692,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097226990,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097228182,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097228689,6.26375389,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097229474,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097230576,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097230776,14.81195345,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097230976,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097232176,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097232494,14.81195345,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097232495,2.03130796,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097232799,6.26375389,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097235193,2.03130796,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097235888,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097236574,2.03130796,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097237795,6.26375389,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097238098,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097238297,6.26375389,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097238501,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097240168,4.23244593,236.27,236.22,1.12130796]
["bitfinex","SOLUSD",1758097240797,4.23244593,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097243500,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097243898,4.23208768,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097244107,12.60988544,236.33,236.26,0.03]
["bitfinex","SOLUSD",1758097244282,0.06,236.4,236.29,2.03130796]
["bitfinex","SOLUSD",1758097244478,0.06,236.4,236.31,2.03130796]
["bitfinex","SOLUSD",1758097244479,4.12261592,236.38,236.31,2.03130796]
["bitfinex","SOLUSD",1758097244701,4.23099749,236.36,236.33,2.03130796]
["bitfinex","SOLUSD",1758097244893,6.3219036,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097245284,4.29059564,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097245603,0.06,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097246280,4.29048681,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097247187,0.06,236.38,236.3,4.37402727]
["bitfinex","SOLUSD",1758097247383,0.06,236.38,236.33,2.03130796]
["bitfinex","SOLUSD",1758097247886,2.09130796,236.38,236.32,2.03130796]
["bitfinex","SOLUSD",1758097248096,4.23076075,236.37,236.32,2.03130796]
["bitfinex","SOLUSD",1758097248414,4.23076075,236.37,236.33,2.03130796]
["bitfinex","SOLUSD",1758097248904,0.06,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097249805,4.23066248,236.37,236.33,2.03130796]
["bitfinex","SOLUSD",1758097250007,0.06,236.38,236.32,2.03130796]
["bitfinex","SOLUSD",1758097250008,2.09130796,236.38,236.32,2.03130796]
["bitfinex","SOLUSD",1758097250711,2.09130796,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097250712,4.23075936,236.37,236.34,2.03130796]
["bitfinex","SOLUSD",1758097250897,4.23075936,236.37,236.33,2.03130796]
["bitfinex","SOLUSD",1758097251613,0.06,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097251791,4.29049198,236.38,236.34,2.03130796]
["bitfinex","SOLUSD",1758097252502,4.29049198,236.38,236.29,33.42]
["bitfinex","SOLUSD",1758097252503,2.09130796,236.38,236.29,33.42]
["bitfinex","SOLUSD",1758097252810,2.03130796,236.37,236.31,2.03130796]
["bitfinex","SOLUSD",1758097253414,2.03130796,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097253593,2.03130796,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097253793,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097254099,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097255505,26.0,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097255696,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097256321,2.03130796,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758097256503,2.03130796,236.28,236.26,0.03]
["bitfinex","SOLUSD",1758097256701,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097256897,4.23200065,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097257106,6.26303437,236.32,236.26,0.03]
["bitfinex","SOLUSD",1758097257292,2.03130796,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097257491,2.03130796,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097257897,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097258504,6.26328341,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097259210,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097260091,6.26339644,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097260390,0.06,236.35,236.26,0.03]
["bitfinex","SOLUSD",1758097260391,4.23182284,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097260700,2.03130796,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097261411,2.03130796,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758097261715,2.03130796,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097262013,4.23182284,236.31,236.26,0.03]
["bitfinex","SOLUSD",1758097262316,6.26335996,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097263605,4.232052,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758097263810,2.03130796,236.34,236.28,2.03130796]
["bitfinex","SOLUSD",1758097264218,2.03130796,236.34,236.27,2.03130796]
["bitfinex","SOLUSD",1758097264402,2.03130796,236.33,236.26,2.06130796]
["bitfinex","SOLUSD",1758097264910,0.06,236.35,236.27,2.3156311]
["bitfinex","SOLUSD",1758097264911,2.03130796,236.34,236.27,2.3156311]
["bitfinex","SOLUSD",1758097265790,4.29110451,236.35,236.27,0.28432314]
["bitfinex","SOLUSD",1758097265996,4.29110451,236.35,236.29,2.03130796]
["bitfinex","SOLUSD",1758097266319,0.06,236.35,236.3,2.03130796]
["bitfinex","SOLUSD",1758097268209,0.06,236.35,236.31,13.87991715]
["bitfinex","SOLUSD",1758097268404,0.06,236.35,236.32,2.03130796]
["bitfinex","SOLUSD",1758097269322,0.06,236.35,236.33,2.03130796]
["bitfinex","SOLUSD",1758097269724,0.06,236.35,236.33,6.26257778]
["bitfinex","SOLUSD",1758097269901,0.06,236.35,236.33,2.03130796]
["bitfinex","SOLUSD",1758097270220,0.06,236.35,236.33,4.23133393]
["bitfinex","SOLUSD",1758097270521,0.06,236.35,236.34,35.39130796]
["bitfinex","SOLUSD",1758097271225,0.06,236.35,236.34,33.36]
["bitfinex","SOLUSD",1758097275826,0.06,236.35,236.34,47.23991715]
["bitfinex","SOLUSD",1758097276028,0.06,236.35,236.34,33.34]
["bitfinex","SOLUSD",1758097276924,0.06,236.35,236.31,15.1802063]
["bitfinex","SOLUSD",1758097277128,0.06,236.35,236.33,13.87991715]
["bitfinex","SOLUSD",1758097278129,0.06,236.35,236.34,33.34]
["bitfinex","SOLUSD",1758097283819,0.06,236.35,236.34,34.64028915]
["bitfinex","SOLUSD",1758097284021,0.06,236.35,236.34,52.75139865]
["bitfinex","SOLUSD",1758097284812,0.06,236.35,236.34,58.37567448]
["bitfinex","SOLUSD",1758097285018,0.06,236.38,236.37,39.59559401]
["bitfinex","SOLUSD",1758097285248,0.06,236.38,236.37,41.1802063]
["bitfinex","SOLUSD",1758097285430,0.06,236.38,236.37,74.5002063]
["bitfinex","SOLUSD",1758097285949,0.06,236.38,236.37,41.1802063]
["bitfinex","SOLUSD",1758097286244,0.06,236.38,236.37,78.73086162]
["bitfinex","SOLUSD",1758097286919,0.06,236.38,236.37,52.73086162]
["bitfinex","SOLUSD",1758097287523,0.06,236.38,236.37,64.32445722]
["bitfinex","SOLUSD",1758097287722,0.06,236.38,236.37,65.62474637]
["bitfinex","SOLUSD",1758097289840,0.06,236.38,236.37,65.60474637]
["bitfinex","SOLUSD",1758097290034,0.06,236.38,236.37,61.37409105]
["bitfinex","SOLUSD",1758097294538,0.06,236.38,236.37,28.07409105]
["bitfinex","SOLUSD",1758097294738,0.06,236.38,236.37,61.37409105]
["bitfinex","SOLUSD",1758097295041,0.06,236.38,236.37,61.35409105]
["bitfinex","SOLUSD",1758097298565,0.06,236.38,236.37,65.58474637]
["bitfinex","SOLUSD",1758097304055,0.06,236.38,236.37,32.30474637]
["bitfinex","SOLUSD",1758097304357,0.06,236.38,236.37,65.58474637]
["bitfinex","SOLUSD",1758097305052,0.06,236.38,236.37,65.56474637]
["bitfinex","SOLUSD",1758097310349,0.06,236.38,236.37,32.30474637]
["bitfinex","SOLUSD",1758097310653,0.06,236.38,236.37,65.56474637]
["bitfinex","SOLUSD",1758097318964,0.06,236.38,236.37,64.26445722]
["bitfinex","SOLUSD",1758097319160,0.06,236.38,236.37,65.56474637]
["bitfinex","SOLUSD",1758097320556,0.06,236.38,236.37,65.54474637]
["bitfinex","SOLUSD",1758097321645,5.59077347,236.38,236.35,0.03]
["bitfinex","SOLUSD",1758097321965,1.30028915,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097322559,4.29048432,236.38,236.35,0.03]
["bitfinex","SOLUSD",1758097322560,5.53098624,236.37,236.35,0.03]
["bitfinex","SOLUSD",1758097323673,1.30028915,236.36,236.35,33.25]
["bitfinex","SOLUSD",1758097324172,1.30028915,236.37,236.35,33.25]
["bitfinex","SOLUSD",1758097324970,1.30028915,236.36,236.35,33.25]
["bitfinex","SOLUSD",1758097325760,1.30028915,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097325967,31.53112347,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097326162,36.73228007,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097326351,38.42744673,236.36,236.35,0.03]
["bitfinex","SOLUSD",1758097326769,49.00453253,236.36,236.32,0.03]
["bitfinex","SOLUSD",1758097327072,26.0,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097327257,27.30028915,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097327674,28.99581508,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097328157,33.22754458,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097328479,31.53201865,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097328894,4.2317295,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097329177,30.2317295,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097329469,31.53201865,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097332781,33.22754458,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097333568,66.44754458,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758097334361,26.0,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758097334556,27.30028915,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758097335384,1.30028915,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758097335679,31.53327255,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758097336786,30.2329834,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758097337285,1.69574157,236.27,236.23,1.33028915]
["bitfinex","SOLUSD",1758097337481,10.58031602,236.29,236.23,1.33028915]
["bitfinex","SOLUSD",1758097337787,30.23208768,236.29,236.23,2.06390969]
["bitfinex","SOLUSD",1758097339167,12.61292266,236.32,236.25,2.03390969]
["bitfinex","SOLUSD",1758097339374,4.23192519,236.3,236.26,2.03390969]
["bitfinex","SOLUSD",1758097339669,4.23192519,236.3,236.25,2.03390969]
["bitfinex","SOLUSD",1758097339869,6.26583488,236.3,236.24,2.03390969]
["bitfinex","SOLUSD",1758097340488,4.23192519,236.3,236.25,2.03390969]
["bitfinex","SOLUSD",1758097341274,4.23192519,236.3,236.26,2.03390969]
["bitfinex","SOLUSD",1758097343469,4.23192519,236.3,236.25,2.03390969]
["bitfinex","SOLUSD",1758097343669,6.26583488,236.3,236.23,0.03]
["bitfinex","SOLUSD",1758097343968,2.03390969,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758097344481,2.03390969,236.26,236.23,0.03]
["bitfinex","SOLUSD",1758097345286,0.06,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758097345481,2.09390969,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758097345669,4.23244593,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758097346579,0.06,236.28,236.25,2.03390969]
["bitfinex","SOLUSD",1758097346785,4.29227254,236.28,236.25,2.03390969]
["bitfinex","SOLUSD",1758097347168,4.29227254,236.28,236.23,2.06390969]
["bitfinex","SOLUSD",1758097350584,4.29227254,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758097350892,4.29227254,236.28,236.23,2.06390969]
["bitfinex","SOLUSD",1758097352484,0.06,236.28,236.25,2.03390969]
["bitfinex","SOLUSD",1758097352677,4.29228008,236.28,236.25,2.03390969]
["bitfinex","SOLUSD",1758097352890,4.29228008,236.28,236.24,2.03390969]
["bitfinex","SOLUSD",1758097354972,4.29228008,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758097355170,4.29228008,236.28,236.23,2.06390969]
["bitfinex","SOLUSD",1758097356470,4.29228008,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758097356676,4.29228008,236.28,236.24,2.03390969]
["bitfinex","SOLUSD",1758097356877,0.06,236.28,236.24,2.03390969]
["bitfinex","SOLUSD",1758097357180,4.29228945,236.28,236.24,2.03390969]
["bitfinex","SOLUSD",1758097363399,0.06,236.28,236.27,2.03390969]
["bitfinex","SOLUSD",1758097363602,0.06,236.28,236.27,49.09382684]
["bitfinex","SOLUSD",1758097365396,0.06,236.28,236.27,53.32627277]
["bitfinex","SOLUSD",1758097369283,0.06,236.28,236.27,132.82627277]
["bitfinex","SOLUSD",1758097369493,0.06,236.31,236.3,39.87991715]
["bitfinex","SOLUSD",1758097369682,0.06,236.31,236.3,41.91382684]
["bitfinex","SOLUSD",1758097370094,0.06,236.33,236.31,13.87991715]
["bitfinex","SOLUSD",1758097370289,0.06,236.33,236.32,49.07382684]
["bitfinex","SOLUSD",1758097370890,0.06,236.38,236.36,39.59559401]
["bitfinex","SOLUSD",1758097371108,0.06,236.38,236.37,2.31823283]
["bitfinex","SOLUSD",1758097371297,0.06,236.38,236.37,13.59559401]
["bitfinex","SOLUSD",1758097371497,0.06,236.38,236.37,46.75559401]
["bitfinex","SOLUSD",1758097372085,0.06,236.38,236.37,49.07382684]
["bitfinex","SOLUSD",1758097372595,0.06,236.38,236.37,61.94485234]
["bitfinex","SOLUSD",1758097373687,0.06,236.38,236.37,62.36791787]
["bitfinex","SOLUSD",1758097373999,0.06,236.4,236.39,39.87991715]
["bitfinex","SOLUSD",1758097374194,0.06,236.4,236.39,41.91382684]
["bitfinex","SOLUSD",1758097374398,0.06,236.4,236.39,39.87991715]
["bitfinex","SOLUSD",1758097374589,0.06,236.4,236.39,73.01991715]
["bitfinex","SOLUSD",1758097374783,0.06,236.4,236.39,47.01991715]
["bitfinex","SOLUSD",1758097374991,0.06,236.4,236.39,49.05382684]
["bitfinex","SOLUSD",1758097375189,0.06,236.4,236.39,47.01991715]
["bitfinex","SOLUSD",1758097375499,0.06,236.4,236.39,49.05382684]
["bitfinex","SOLUSD",1758097376416,0.06,236.4,236.39,33.14]
["bitfinex","SOLUSD",1758097383031,6.32403913,236.4,236.31,4.23157537]
["bitfinex","SOLUSD",1758097383204,2.03390969,236.39,236.33,33.12]
["bitfinex","SOLUSD",1758097383525,6.26429464,236.39,236.33,33.12]
["bitfinex","SOLUSD",1758097384549,4.23038495,236.39,236.33,35.15390969]
["bitfinex","SOLUSD",1758097385620,4.23038495,236.39,236.33,33.12]
["bitfinex","SOLUSD",1758097385799,2.03390969,236.38,236.33,33.12]
["bitfinex","SOLUSD",1758097386113,6.26429464,236.39,236.33,33.12]
["bitfinex","SOLUSD",1758097387514,4.23038495,236.39,236.33,33.12]
["bitfinex","SOLUSD",1758097387693,4.23038495,236.39,236.34,2.03390969]
["bitfinex","SOLUSD",1758097387898,2.09390969,236.4,236.38,2.03390969]
["bitfinex","SOLUSD",1758097387899,0.06,236.4,236.38,2.03390969]
["bitfinex","SOLUSD",1758097388217,0.06,236.4,236.39,2.03390969]
["bitfinex","SOLUSD",1758097391314,0.06,236.4,236.39,35.15390969]
["bitfinex","SOLUSD",1758097392428,0.06,236.4,236.39,49.03382684]
["bitfinex","SOLUSD",1758097395006,0.06,236.4,236.39,33.1]
["bitfinex","SOLUSD",1758097395934,0.06,236.4,236.39,35.13390969]
["bitfinex","SOLUSD",1758097396124,0.06,236.4,236.39,48.7295037]
["bitfinex","SOLUSD",1758097396725,0.06,236.4,236.39,53.24412422]
["bitfinex","SOLUSD",1758097397930,0.06,236.4,236.39,52.50981226]
["bitfinex","SOLUSD",1758097401948,0.06,236.4,236.39,33.1]
["bitfinex","SOLUSD",1758097402141,0.06,236.4,236.39,47.99519174]
["bitfinex","SOLUSD",1758097402440,0.06,236.4,236.39,48.27951488]
["bitfinex","SOLUSD",1758097403846,0.06,236.4,236.39,52.50981226]
["bitfinex","SOLUSD",1758097406259,0.06,236.4,236.39,132.00981226]
["bitfinex","SOLUSD",1758097407962,0.06,236.4,236.39,78.50981226]
["bitfinex","SOLUSD",1758097408246,1e-08,236.43,236.42,41.17951488]
["bitfinex","SOLUSD",1758097408452,1e-08,236.43,236.42,39.87991715]
["bitfinex","SOLUSD",1758097408653,1e-08,236.43,236.42,48.25951488]
["bitfinex","SOLUSD",1758097408837,1e-08,236.43,236.42,48.11735331]
["bitfinex","SOLUSD",1758097409037,1e-08,236.43,236.42,48.25951488]
["bitfinex","SOLUSD",1758097409234,1e-08,236.43,236.42,15.17951488]
["bitfinex","SOLUSD",1758097409529,1e-08,236.43,236.42,48.25951488]
["bitfinex","SOLUSD",1758097409730,1e-08,236.43,236.42,52.48927547]
["bitfinex","SOLUSD",1758097412456,1e-08,236.43,236.42,48.25951488]
["bitfinex","SOLUSD",1758097419460,1e-08,236.43,236.42,52.48927547]
["bitfinex","SOLUSD",1758097421555,1e-08,236.43,236.42,19.40927547]
["bitfinex","SOLUSD",1758097421760,1e-08,236.43,236.42,52.46927547]
["bitfinex","SOLUSD",1758097424470,1e-08,236.43,236.42,13.59559401]
["bitfinex","SOLUSD",1758097424645,1e-08,236.43,236.42,52.46927547]
["bitfinex","SOLUSD",1758097429159,1e-08,236.43,236.42,52.89225152]
["bitfinex","SOLUSD",1758097429368,0.06,236.48,236.45,39.59559401]
["bitfinex","SOLUSD",1758097429666,0.06,236.48,236.47,24.60677204]
["bitfinex","SOLUSD",1758097431355,0.06,236.48,236.47,57.64677204]
["bitfinex","SOLUSD",1758097435065,0.06,236.48,236.47,137.14677204]
["bitfinex","SOLUSD",1758097435451,0.06,236.48,236.41,0.03]
["bitfinex","SOLUSD",1758097435662,0.06,236.48,236.46,1.29959773]
["bitfinex","SOLUSD",1758097435852,0.06,236.48,236.47,46.63559401]
["bitfinex","SOLUSD",1758097436164,0.06,236.48,236.47,47.93519174]
["bitfinex","SOLUSD",1758097436482,0.06,236.48,236.47,48.21951488]
["bitfinex","SOLUSD",1758097437949,0.06,236.48,236.47,46.91991715]
["bitfinex","SOLUSD",1758097439751,0.06,236.48,236.47,48.21951488]
["bitfinex","SOLUSD",1758097440258,0.06,236.48,236.47,46.91991715]
["bitfinex","SOLUSD",1758097440459,0.06,236.48,236.47,48.21951488]
["bitfinex","SOLUSD",1758097443673,0.06,236.48,236.47,52.44838112]
["bitfinex","SOLUSD",1758097443874,0.06,236.48,236.47,51.14878339]
["bitfinex","SOLUSD",1758097444078,0.06,236.48,236.47,52.44838112]
["bitfinex","SOLUSD",1758097444384,0.06,236.48,236.47,51.14878339]
["bitfinex","SOLUSD",1758097444586,4.28872437,236.48,236.42,1.29959773]
["bitfinex","SOLUSD",1758097444784,1.29959773,236.47,236.42,13.59559401]
["bitfinex","SOLUSD",1758097444963,1.29959773,236.47,236.41,0.03]
["bitfinex","SOLUSD",1758097444964,5.5883221,236.48,236.44,13.59559401]
["bitfinex","SOLUSD",1758097445161,4.28872437,236.48,236.45,33.02]
["bitfinex","SOLUSD",1758097445465,0.06,236.48,236.45,34.31959773]
["bitfinex","SOLUSD",1758097446376,0.06,236.48,236.47,15.17951488]
["bitfinex","SOLUSD",1758097446575,0.06,236.48,236.47,48.19951488]
["bitfinex","SOLUSD",1758097446786,0.06,236.48,236.47,46.61559401]
["bitfinex","SOLUSD",1758097448687,0.06,236.48,236.47,47.91519174]
["bitfinex","SOLUSD",1758097451972,0.06,236.48,236.47,48.19951488]
["bitfinex","SOLUSD",1758097452478,0.06,236.48,236.47,52.42838112]
["bitfinex","SOLUSD",1758097452986,0.06,236.48,236.47,57.62677204]
["bitfinex","SOLUSD",1758097454391,0.1,236.5,236.49,39.59559401]
["bitfinex","SOLUSD",1758097454561,0.1,236.5,236.49,74.19951488]
["bitfinex","SOLUSD",1758097455770,0.1,236.5,236.49,39.87991715]
["bitfinex","SOLUSD",1758097456087,0.1,236.5,236.49,78.42802348]
["bitfinex","SOLUSD",1758097456989,0.1,236.5,236.46,0.17216157]
["bitfinex","SOLUSD",1758097457297,1.39959773,236.5,236.47,33.02]
["bitfinex","SOLUSD",1758097457893,0.1,236.5,236.47,33.02]
["bitfinex","SOLUSD",1758097458195,0.1,236.5,236.47,34.31959773]
["bitfinex","SOLUSD",1758097458790,0.1,236.5,236.47,33.02]
["bitfinex","SOLUSD",1758097459473,4.32835366,236.5,236.47,33.02]
["bitfinex","SOLUSD",1758097459673,5.62795139,236.5,236.48,33.0]
["bitfinex","SOLUSD",1758097459894,6.35881813,236.5,236.48,33.0]
["bitfinex","SOLUSD",1758097460793,2.03046447,236.49,236.48,33.0]
["bitfinex","SOLUSD",1758097460987,4.32835366,236.5,236.48,33.0]
["bitfinex","SOLUSD",1758097461189,2.03046447,236.49,236.48,33.0]
["bitfinex","SOLUSD",1758097461994,4.22868741,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097462169,6.25915188,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097464100,4.22868741,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097465197,6.25915188,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097466413,2.03046447,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097467978,6.25915188,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097468505,4.22868741,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097475627,4.2285086,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758097478437,0.1,236.5,236.48,2.03046447]
["bitfinex","SOLUSD",1758097478601,0.1,236.5,236.49,2.03046447]
["bitfinex","SOLUSD",1758097478800,0.1,236.5,236.49,15.62605848]
["bitfinex","SOLUSD",1758097486439,0.1,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758097486611,0.1,236.5,236.49,15.62605848]
["bitfinex","SOLUSD",1758097490207,0.1,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758097490409,0.1,236.5,236.49,15.62605848]
["bitfinex","SOLUSD",1758097492143,0.1,236.5,236.47,2.03046447]
["bitfinex","SOLUSD",1758097492327,4.32836306,236.5,236.49,32.98]
["bitfinex","SOLUSD",1758097492513,6.35882753,236.5,236.49,32.98]
["bitfinex","SOLUSD",1758097493944,6.35882753,236.5,236.46,0.03]
["bitfinex","SOLUSD",1758097494246,6.35882753,236.5,236.47,32.98]
["bitfinex","SOLUSD",1758097495251,2.03046447,236.49,236.47,32.98]
["bitfinex","SOLUSD",1758097495631,2.03046447,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097496146,2.03046447,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097496344,6.25933071,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097497448,4.2286856,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758097497952,2.03046447,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097498734,4.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097499446,6.25914093,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758097500654,2.03046447,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097502563,6.25933071,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097505661,14.79978011,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758097506261,2.03046447,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097507358,6.25933071,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097508376,4.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097508556,6.25933071,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097508752,4.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097509348,4.22868741,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097510258,6.25915188,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097510654,14.79978011,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758097510957,2.03046447,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097511270,32.25897307,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758097511489,30.2285086,236.49,236.46,0.03]
["bitfinex","SOLUSD",1758097512674,2.03046447,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097512966,2.03046447,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097513555,2.03046447,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097514557,4.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097518268,2.03046447,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097519559,2.09046447,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097519762,1.29984976,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097520161,30.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097520478,31.528716,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097528481,30.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097528668,31.528716,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097531371,30.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097531879,31.528716,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097532483,30.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097533677,31.528716,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097535882,1.29984976,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097536585,5.528716,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097536991,4.22886624,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097537691,0.06,236.48,236.46,0.03]
["bitfinex","SOLUSD",1758097537868,0.06,236.48,236.47,1.29984976]
["bitfinex","SOLUSD",1758097540478,0.06,236.48,236.47,19.12431001]
["bitfinex","SOLUSD",1758097543584,0.06,236.48,236.47,24.60803219]
["bitfinex","SOLUSD",1758097544484,1e-08,236.48,236.47,24.60803219]
["bitfinex","SOLUSD",1758097547588,0.1,236.5,236.49,39.59559401]
["bitfinex","SOLUSD",1758097547792,0.1,236.5,236.49,74.09976691]
["bitfinex","SOLUSD",1758097548398,0.1,236.5,236.49,39.87991715]
["bitfinex","SOLUSD",1758097548598,0.1,236.5,236.49,74.09976691]
["bitfinex","SOLUSD",1758097550102,0.1,236.5,236.49,77.02842575]
["bitfinex","SOLUSD",1758097550297,0.1,236.5,236.49,78.32827551]
["bitfinex","SOLUSD",1758097552807,0.1,236.5,236.49,77.02842575]
["bitfinex","SOLUSD",1758097553013,0.1,236.5,236.49,52.32827551]
["bitfinex","SOLUSD",1758097555510,0.1,236.5,236.46,13.62559401]
["bitfinex","SOLUSD",1758097555722,0.1,236.5,236.47,0.03]
["bitfinex","SOLUSD",1758097556004,1.29984976,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097556592,14.89917668,236.5,236.47,0.03]
["bitfinex","SOLUSD",1758097556784,1.29984976,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097557415,5.52853717,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097557908,7.2224117,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097558090,5.92256194,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097558277,5.52853717,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097559078,5.92256194,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097559397,5.52853717,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097559588,7.2224117,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758097560599,0.1,236.5,236.47,47.82544377]
["bitfinex","SOLUSD",1758097560798,0.1,236.5,236.49,1.29984976]
["bitfinex","SOLUSD",1758097563100,0.1,236.5,236.49,15.17976691]
["bitfinex","SOLUSD",1758097564588,0.1,236.5,236.49,13.87991715]
["bitfinex","SOLUSD",1758097564782,0.1,236.5,236.49,15.17976691]
["bitfinex","SOLUSD",1758097571406,0.1,236.5,236.49,13.87991715]
["bitfinex","SOLUSD",1758097571604,0.1,236.5,236.49,15.17976691]
["bitfinex","SOLUSD",1758097572905,0.1,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758097573115,5.62821295,236.5,236.48,0.03]
["bitfinex","SOLUSD",1758097573318,1.29984976,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097574190,2.9939395,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097579010,4.05217507,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097580223,2.9939395,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097581105,4.05216934,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097581916,4.78412957,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097583322,3.72589973,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097585026,1.69408974,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097585227,3.72589973,236.49,236.48,0.03]
["bitfinex","SOLUSD",1758097586511,26.0,236.47,236.46,0.03]
["bitfinex","SOLUSD",1758097586828,26.0,236.47,236.43,0.03]
["bitfinex","SOLUSD",1758097586829,26.0,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758097587130,28.03180999,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758097587313,32.26121279,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758097587717,33.95594852,236.44,236.43,0.03]
["bitfinex","SOLUSD",1758097592112,44.52945554,236.44,236.41,1e-08]
["bitfinex","SOLUSD",1758097592432,2.31613313,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758097593526,4.0110843,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758097593836,36.8910843,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758097594236,41.12084489,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758097594440,55.77508286,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758097595413,55.77509069,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758097596748,55.77508782,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758097599541,26.0,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097599846,60.91180999,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097600218,62.60683298,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097600957,66.83713036,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097605235,31.92532037,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097605645,5.92532037,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097605945,31.92532037,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097606139,5.92532037,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097606658,31.92532037,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097608143,33.95713036,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097608523,6.26210737,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097616358,7.32075286,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097619244,39.12210737,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097619559,6.26210737,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097620532,4.23029738,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097620739,133.73180999,236.41,236.38,1e-08]
["bitfinex","SOLUSD",1758097620740,2.03180999,236.41,236.38,1e-08]
["bitfinex","SOLUSD",1758097620947,26.0,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097621668,4.22958169,236.43,236.38,2.03181]
["bitfinex","SOLUSD",1758097621848,4.22958169,236.43,236.4,2.03180999]
["bitfinex","SOLUSD",1758097622155,0.06,236.44,236.42,2.03180999]
["bitfinex","SOLUSD",1758097622359,0.06,236.44,236.43,2.03180999]
["bitfinex","SOLUSD",1758097624834,0.06,236.44,236.41,2.03180999]
["bitfinex","SOLUSD",1758097625551,0.06,236.44,236.4,2.03180999]
["bitfinex","SOLUSD",1758097625754,2.09180999,236.44,236.38,1e-08]
["bitfinex","SOLUSD",1758097626071,2.03180999,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097626359,6.26210737,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097626765,4.23029738,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097626949,6.26210737,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097627539,40.16078226,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1758097631266,46.0,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758097631559,46.0,236.35,236.24,0.2]
["bitfinex","SOLUSD",1758097631560,26.0,236.31,236.24,0.2]
["bitfinex","SOLUSD",1758097631862,28.03180999,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097632044,29.09048488,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097632363,28.03180999,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097632543,29.09095184,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097632742,33.32339777,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097633456,32.26425592,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097634267,30.23244593,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097634452,33.32342272,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097634765,32.26425592,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097635065,65.10425592,236.27,236.24,0.2]
["bitfinex","SOLUSD",1758097636375,77.02889827,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758097636544,26.0,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758097636867,62.90361998,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097638270,65.10515179,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097640880,32.26515179,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097641866,31.53651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097642264,36.74922935,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097642455,31.53651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097642642,64.39651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097642847,69.66922935,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097643771,64.45651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097644653,31.59651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097645061,64.45651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097648869,31.59651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097649257,0.06,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097649975,1.36317751,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097650349,0.06,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097655986,1.36317751,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097656282,0.06,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097657594,1.36317751,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097659290,0.06,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097661268,4.2933418,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097662988,0.06,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097663187,0.06,236.22,236.2,1.33317751]
["bitfinex","SOLUSD",1758097664596,4.2933418,236.22,236.2,1.33317751]
["bitfinex","SOLUSD",1758097664781,4.2933418,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097668186,0.06,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097668874,4.2933418,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097672709,5.59651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097684792,4.2933418,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097691005,5.59651931,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097691322,6.65577856,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097691520,5.35260105,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097691702,6.65577856,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097693220,5.35260105,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097693526,6.65579181,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758097696135,26.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1758097696335,2.36245001,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758097696755,1.0592725,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758097697112,35.18245001,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758097697835,27.30317751,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097698041,32.59668805,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097698635,31.53741555,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097700212,30.23423804,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097700417,31.53741555,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097701724,30.23423804,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097701915,32.27090486,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097705112,65.09090486,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097706233,78.97082201,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097709119,30.23423804,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097709334,6.27090486,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097711766,4.23423804,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097711920,6.27090486,236.17,236.16,0.03]
["bitfinex","SOLUSD",1758097717539,26.0,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758097717737,2.03666682,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097718938,6.27180149,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097723640,4.23513467,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097727547,30.23513467,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097729550,34.47168496,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097730255,8.47168496,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097730937,4.23655029,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097734139,8.47168496,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097739053,4.23655029,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097739356,2.03666682,236.15,236.11,0.03]
["bitfinex","SOLUSD",1758097739658,2.03666682,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758097740160,6.30285927,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758097740461,4.23495532,236.13,236.11,0.03]
["bitfinex","SOLUSD",1758097741740,8.5009727,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758097741938,4.26619245,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758097742135,4.23455736,236.16,236.11,2.06666682]
["bitfinex","SOLUSD",1758097742340,4.23455736,236.16,236.12,2.03666682]
["bitfinex","SOLUSD",1758097743045,26.06,236.17,236.13,2.03666682]
["bitfinex","SOLUSD",1758097743654,4.26582226,236.15,236.13,2.03666682]
["bitfinex","SOLUSD",1758097743962,26.06,236.17,236.11,0.03]
["bitfinex","SOLUSD",1758097744162,12.72129758,236.16,236.11,2.06666682]
["bitfinex","SOLUSD",1758097745870,12.72129758,236.16,236.11,0.03]
["bitfinex","SOLUSD",1758097746167,12.72129758,236.16,236.11,2.06666682]
["bitfinex","SOLUSD",1758097746567,16.95581583,236.16,236.11,2.06666682]
["bitfinex","SOLUSD",1758097748458,17.01581583,236.16,236.11,2.06666682]
["bitfinex","SOLUSD",1758097748863,17.01581583,236.16,236.12,2.03666682]
["bitfinex","SOLUSD",1758097749166,4.29451825,236.16,236.12,2.03666682]
["bitfinex","SOLUSD",1758097749465,4.2354225,236.15,236.12,2.03666682]
["bitfinex","SOLUSD",1758097750059,8.47005264,236.15,236.11,0.03]
["bitfinex","SOLUSD",1758097750664,2.03666682,236.14,236.11,0.03]
["bitfinex","SOLUSD",1758097751059,1.69631687,236.13,236.11,0.03]
["bitfinex","SOLUSD",1758097751866,4.23513467,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097752458,8.47026934,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097755446,10.50693616,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758097757647,26.0,236.09,236.06,0.03]
["bitfinex","SOLUSD",1758097758074,2.03666682,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097758869,10.59798123,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097759294,2.03666682,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097759560,6.2726985,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097760184,4.23603168,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097760369,6.2726985,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097760657,4.23603168,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097761060,6.2726985,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097761590,4.23603168,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097761954,6.2726985,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097763760,5.5405557,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097767281,4.23603168,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097767481,5.5405557,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097768683,16.13853693,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097774090,14.83401291,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097774291,16.13853693,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097778277,14.83401291,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097784415,4.23574726,236.09,236.06,1.33452402]
["bitfinex","SOLUSD",1758097784709,1.69667663,236.08,236.07,1.30452402]
["bitfinex","SOLUSD",1758097785395,1.69667663,236.08,236.06,1.33452402]
["bitfinex","SOLUSD",1758097786303,4.23603168,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097788108,1.75667663,236.08,236.06,1.33452402]
["bitfinex","SOLUSD",1758097788304,0.06,236.08,236.06,1.33452402]
["bitfinex","SOLUSD",1758097788690,0.06,236.08,236.07,1.30452402]
["bitfinex","SOLUSD",1758097789894,0.06,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097790107,0.06,236.08,236.07,1.30452402]
["bitfinex","SOLUSD",1758097790586,0.06,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097790795,0.06,236.08,236.06,32.81]
["bitfinex","SOLUSD",1758097791001,4.29590615,236.08,236.06,32.81]
["bitfinex","SOLUSD",1758097793988,4.29590615,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097794190,4.29590615,236.08,236.06,32.81]
["bitfinex","SOLUSD",1758097794997,4.29590615,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097795288,0.06,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097795720,0.06,236.08,236.06,1.33452402]
["bitfinex","SOLUSD",1758097796298,0.06,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097796616,0.06,236.08,236.06,1.33452402]
["bitfinex","SOLUSD",1758097796799,4.29585929,236.08,236.06,1.33452402]
["bitfinex","SOLUSD",1758097797000,4.29585929,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097797203,4.29585929,236.08,236.06,32.81]
["bitfinex","SOLUSD",1758097799615,4.29585929,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097799819,4.29585929,236.08,236.06,32.79]
["bitfinex","SOLUSD",1758097800494,4.29585929,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097800712,5.60038331,236.08,236.06,32.79]
["bitfinex","SOLUSD",1758097801836,4.29585929,236.08,236.06,32.79]
["bitfinex","SOLUSD",1758097802418,4.29585929,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097803698,4.29585929,236.08,236.06,32.79]
["bitfinex","SOLUSD",1758097804099,4.29585929,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758097804353,1.30452402,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097805945,36.64854844,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097806132,42.18910414,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097807726,16.18910414,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097809047,14.88458012,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097809365,16.18910414,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097814147,48.98910414,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758097814451,26.0,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758097814660,27.30452402,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758097814836,27.58884716,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758097815021,41.18444117,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758097815221,0.28432314,236.03,235.88,15.32]
["bitfinex","SOLUSD",1758097815424,1.30452402,235.95,235.88,15.32]
["bitfinex","SOLUSD",1758097815633,4.23836568,235.94,235.88,15.32]
["bitfinex","SOLUSD",1758097815829,4.23836568,235.94,235.88,1.30452402]
["bitfinex","SOLUSD",1758097816043,26.0,235.99,235.89,1.30452402]
["bitfinex","SOLUSD",1758097816044,36.59410817,235.99,235.89,1.30452402]
["bitfinex","SOLUSD",1758097816246,26.0,235.95,235.9,1.30452402]
["bitfinex","SOLUSD",1758097816430,26.0,235.95,235.88,13.59559401]
["bitfinex","SOLUSD",1758097816629,26.0,235.95,235.9,1.30452402]
["bitfinex","SOLUSD",1758097817359,26.0,235.95,235.88,46.37559401]
["bitfinex","SOLUSD",1758097817669,26.0,235.95,235.87,0.28432314]
["bitfinex","SOLUSD",1758097817670,4.23836568,235.94,235.87,0.28432314]
["bitfinex","SOLUSD",1758097817959,4.23836568,235.94,235.88,32.78]
["bitfinex","SOLUSD",1758097818127,12.73425727,235.93,235.88,32.78]
["bitfinex","SOLUSD",1758097818640,12.73425727,235.93,235.88,34.08452402]
["bitfinex","SOLUSD",1758097819128,12.73425727,235.93,235.88,32.78]
["bitfinex","SOLUSD",1758097819327,4.23836568,235.94,235.88,34.08452402]
["bitfinex","SOLUSD",1758097819827,12.73425727,235.94,235.88,32.78]
["bitfinex","SOLUSD",1758097820032,26.0,235.96,235.91,1.30452402]
["bitfinex","SOLUSD",1758097820346,12.73317629,235.96,235.91,1.30452402]
["bitfinex","SOLUSD",1758097820832,4.23819475,235.95,235.91,1.30452402]
["bitfinex","SOLUSD",1758097821231,4.23819475,235.95,235.9,1.30452402]
["bitfinex","SOLUSD",1758097821434,26.0,235.97,235.92,1.30452402]
["bitfinex","SOLUSD",1758097821834,38.73263586,235.97,235.92,1.30452402]
["bitfinex","SOLUSD",1758097822732,4.23802599,235.96,235.92,1.30452402]
["bitfinex","SOLUSD",1758097823561,14.83304209,235.96,235.89,1.30452402]
["bitfinex","SOLUSD",1758097823729,12.73317629,235.95,235.92,1.30452402]
["bitfinex","SOLUSD",1758097823931,4.23802599,235.96,235.92,2.03950897]
["bitfinex","SOLUSD",1758097824127,10.59246596,236.02,235.95,2.03950897]
["bitfinex","SOLUSD",1758097824341,12.73047463,236.0,235.97,2.03950897]
["bitfinex","SOLUSD",1758097824545,10.59246596,236.02,235.97,2.03950897]
["bitfinex","SOLUSD",1758097824748,12.72993444,236.01,235.96,2.03950897]
["bitfinex","SOLUSD",1758097825141,4.23746108,236.0,235.96,2.03950897]
["bitfinex","SOLUSD",1758097825546,4.23746108,236.0,235.95,32.84]
["bitfinex","SOLUSD",1758097825753,4.23746108,236.0,235.96,2.03950897]
["bitfinex","SOLUSD",1758097826631,16.87019038,236.0,235.95,32.84]
["bitfinex","SOLUSD",1758097826828,14.83068141,236.0,235.95,32.84]
["bitfinex","SOLUSD",1758097828135,27.56115604,236.0,235.95,32.84]
["bitfinex","SOLUSD",1758097829446,27.56115604,236.0,235.94,2.03950897]
["bitfinex","SOLUSD",1758097829651,16.87019038,236.0,235.93,32.88]
["bitfinex","SOLUSD",1758097829957,12.73209549,235.99,235.93,34.91950897]
["bitfinex","SOLUSD",1758097830156,26.0,235.97,235.9,0.03]
["bitfinex","SOLUSD",1758097830464,2.03950897,235.95,235.9,0.03]
["bitfinex","SOLUSD",1758097830856,28.03950897,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097831069,2.03950897,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097831542,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097831959,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097832944,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097834839,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097835046,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097837862,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097838065,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097839163,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097839468,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097839970,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097840162,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097840667,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097840970,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097841166,8.3179226,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097841874,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097842175,8.3179226,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097842669,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097842854,8.3179226,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097845978,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097846183,8.3179226,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097848358,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097848559,32.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097849075,30.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097849979,10.59478292,235.97,235.9,2.06950897]
["bitfinex","SOLUSD",1758097850277,14.83302254,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097851479,2.03950897,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097851873,4.23854533,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097852390,6.2780543,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097853093,2.03950897,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097853390,4.23800644,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097853563,6.27751541,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097854058,4.23800644,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097854257,6.27751541,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097854681,6.27751541,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097857057,6.27751541,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097857277,6.27751541,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097858894,4.23800644,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097859074,6.27751541,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097859276,4.23800644,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097859457,6.27751541,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097859880,6.27751541,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097860665,4.23800644,235.96,235.91,2.03950897]
["bitfinex","SOLUSD",1758097861386,4.23777608,235.98,235.93,2.03950897]
["bitfinex","SOLUSD",1758097861585,2.03950897,235.97,235.92,13.59559401]
["bitfinex","SOLUSD",1758097862362,4.23782684,235.97,235.92,15.63510298]
["bitfinex","SOLUSD",1758097864188,6.27733581,235.97,235.9,0.03]
["bitfinex","SOLUSD",1758097864424,2.03950897,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758097864603,2.03950897,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097866502,6.27841363,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097870013,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097870211,4.2386677,235.93,235.9,2.06950897]
["bitfinex","SOLUSD",1758097870688,4.23800644,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097871388,14.83302254,235.96,235.9,2.06950897]
["bitfinex","SOLUSD",1758097871808,16.87253151,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097872222,2.03950897,235.95,235.9,0.03]
["bitfinex","SOLUSD",1758097873028,16.87378886,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097874988,14.83427989,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097875501,16.87378886,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097877591,2.03950897,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097878618,4.23872499,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758097879517,14.83427989,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097879709,2.03950897,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097880916,4.23872499,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758097884723,4.23854533,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097886517,0.98432466,235.95,235.9,0.03]
["bitfinex","SOLUSD",1758097886902,27.30575473,235.96,235.9,0.03]
["bitfinex","SOLUSD",1758097887312,1.30575473,235.95,235.9,0.03]
["bitfinex","SOLUSD",1758097888518,4.23854533,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097890136,27.30575473,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097891337,33.2428487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097893403,31.93709397,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097893616,33.2428487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097902625,31.93709397,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097902830,33.2428487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097915813,31.93709397,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097916013,33.2428487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097920047,66.0628487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097922135,33.2428487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097922439,66.0628487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097922625,64.75709397,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097922830,66.0628487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097923748,33.2428487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097924047,66.0628487,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097926154,31.93709397,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097926859,4.23869367,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097927040,1.30575473,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097927565,5.5444484,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097927742,14.83505699,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097928458,16.14081172,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097929829,14.83505699,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097930030,16.14081172,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097930656,4.23869367,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097932142,0.06,235.94,235.92,1.30575473]
["bitfinex","SOLUSD",1758097932332,0.06,235.94,235.93,1.30575473]
["bitfinex","SOLUSD",1758097932637,4.29851232,235.94,235.91,0.28432314]
["bitfinex","SOLUSD",1758097935951,4.29851232,235.94,235.91,1.59007787]
["bitfinex","SOLUSD",1758097936949,4.29851232,235.94,235.91,0.28432314]
["bitfinex","SOLUSD",1758097938952,4.29851232,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097939255,1.30575473,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758097940259,1.30575473,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097941058,5.54465939,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097941257,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097941460,10.65591421,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097941461,5.54442672,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097941651,4.23867199,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097946364,10.65591421,235.94,235.92,1.30575473]
["bitfinex","SOLUSD",1758097946365,4.29838747,235.94,235.92,1.30575473]
["bitfinex","SOLUSD",1758097946662,4.29838747,235.94,235.91,13.59559401]
["bitfinex","SOLUSD",1758097946663,4.29849355,235.94,235.91,13.59559401]
["bitfinex","SOLUSD",1758097947072,4.29849355,235.94,235.91,1.30575473]
["bitfinex","SOLUSD",1758097947277,4.29849355,235.94,235.92,1.30575473]
["bitfinex","SOLUSD",1758097947753,4.29849355,235.94,235.92,2.03943161]
["bitfinex","SOLUSD",1758097948666,0.06,235.94,235.93,2.03943161]
["bitfinex","SOLUSD",1758097950242,4.2983711,235.94,235.9,0.31432314]
["bitfinex","SOLUSD",1758097950447,4.2983711,235.94,235.93,2.03943161]
["bitfinex","SOLUSD",1758097950863,4.2983711,235.94,235.92,13.87991715]
["bitfinex","SOLUSD",1758097951252,4.2983711,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097951563,16.93371692,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097952054,2.03943161,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097952255,2.03943161,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758097952449,14.89428531,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097952665,16.93371692,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097953074,4.2983711,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097953574,14.89428531,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097953940,16.93371692,235.94,235.9,0.03]
["bitfinex","SOLUSD",1758097954571,2.03943161,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097954958,4.23872499,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758097955165,2.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097958374,26.0,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097958671,28.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097958871,29.73769302,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097959257,27.69826141,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097959586,37.03872499,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758097959872,2.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097960048,26.0,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097963692,28.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097964555,26.0,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097964757,28.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097965651,26.0,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097965852,28.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097966274,26.0,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097966991,28.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097967458,32.27833627,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097969374,30.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097970463,4.23890466,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097970774,4.23854533,235.93,235.9,2.06943161]
["bitfinex","SOLUSD",1758097971158,14.83490865,235.93,235.9,2.06943161]
["bitfinex","SOLUSD",1758097971356,14.83490865,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097971555,16.87434026,235.93,235.9,0.03]
["bitfinex","SOLUSD",1758097971874,2.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097972384,28.03943161,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097972766,32.27833627,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097974177,33.97652558,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097974681,31.93709397,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097974857,33.97652558,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097976782,31.93709397,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097976984,33.97652558,235.91,235.9,0.03]
["bitfinex","SOLUSD",1758097978962,44.57378724,235.91,235.85,0.03]
["bitfinex","SOLUSD",1758097979168,2.03943161,235.86,235.85,0.03]
["bitfinex","SOLUSD",1758097979376,6.27923488,235.86,235.85,0.03]
["bitfinex","SOLUSD",1758097979774,4.23980327,235.86,235.85,0.03]
["bitfinex","SOLUSD",1758097979976,6.27923488,235.86,235.85,0.03]
["bitfinex","SOLUSD",1758097982489,4.23980327,235.86,235.85,0.03]
["bitfinex","SOLUSD",1758097982787,6.27923488,235.86,235.85,0.03]
["bitfinex","SOLUSD",1758097988087,7.97792901,235.86,235.85,0.03]
["bitfinex","SOLUSD",1758097989389,26.0,235.83,235.8,0.03]
["bitfinex","SOLUSD",1758097989566,2.03943161,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758097989966,6.28013387,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758097990985,19.02142201,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758097993929,51.80142201,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758097995509,65.68133916,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758097995704,26.0,235.78,235.66,0.2]
["bitfinex","SOLUSD",1758097995908,2.03943161,235.72,235.66,0.2]
["bitfinex","SOLUSD",1758097996210,4.24250137,235.71,235.66,0.2]
["bitfinex","SOLUSD",1758097996619,6.28193298,235.71,235.66,0.2]
["bitfinex","SOLUSD",1758097996828,2.03943161,235.7,235.66,0.2]
["bitfinex","SOLUSD",1758097997131,2.03943161,235.69,235.66,0.2]
["bitfinex","SOLUSD",1758097998033,14.84875481,235.71,235.66,0.2]
["bitfinex","SOLUSD",1758097998328,4.24286138,235.69,235.66,0.2]
["bitfinex","SOLUSD",1758097999315,2.03943161,235.69,235.66,0.2]
["bitfinex","SOLUSD",1758097999517,28.03943161,235.69,235.66,0.2]
["bitfinex","SOLUSD",1758097999720,26.0,235.68,235.66,0.2]
["bitfinex","SOLUSD",1758098000731,4.24322145,235.67,235.66,0.2]
["bitfinex","SOLUSD",1758098004244,2.03943161,235.68,235.66,0.2]
["bitfinex","SOLUSD",1758098004421,2.03943161,235.77,235.67,6.0918964]
["bitfinex","SOLUSD",1758098004624,21.20375703,235.81,235.71,2.03943161]
["bitfinex","SOLUSD",1758098004625,12.74453578,235.76,235.71,2.03943161]
["bitfinex","SOLUSD",1758098004838,30.24178154,235.75,235.71,2.03943161]
["bitfinex","SOLUSD",1758098005037,4.24178154,235.75,235.71,2.03943161]
["bitfinex","SOLUSD",1758098005217,4.24154335,235.77,235.72,2.03943161]
["bitfinex","SOLUSD",1758098005747,30.24154335,235.77,235.73,2.03943161]
["bitfinex","SOLUSD",1758098008023,30.24154335,235.77,235.72,2.03943161]
["bitfinex","SOLUSD",1758098008427,2.03943161,235.73,235.66,0.2]
["bitfinex","SOLUSD",1758098008650,73.70509766,235.77,235.66,13.79559401]
["bitfinex","SOLUSD",1758098008651,2.03943161,235.72,235.66,13.79559401]
["bitfinex","SOLUSD",1758098008822,42.88452927,235.77,235.7,2.03943161]
["bitfinex","SOLUSD",1758098009154,1.69927144,235.74,235.71,2.03943161]
["bitfinex","SOLUSD",1758098009324,1.69927144,235.74,235.67,0.28432314]
["bitfinex","SOLUSD",1758098009523,2.03943161,235.73,235.67,13.87991715]
["bitfinex","SOLUSD",1758098009742,1.30812093,235.73,235.67,13.87991715]
["bitfinex","SOLUSD",1758098009934,1.30812093,235.71,235.66,0.2]
["bitfinex","SOLUSD",1758098010347,1.30812093,235.7,235.66,0.2]
["bitfinex","SOLUSD",1758098010742,1.30812093,235.71,235.66,0.2]
["bitfinex","SOLUSD",1758098011754,1.30812093,235.7,235.66,0.2]
["bitfinex","SOLUSD",1758098012132,4.24214143,235.73,235.66,0.2]
["bitfinex","SOLUSD",1758098012334,1.30812093,235.69,235.66,0.2]
["bitfinex","SOLUSD",1758098012641,1.30812093,235.68,235.66,0.2]
["bitfinex","SOLUSD",1758098013040,1.30812093,235.67,235.66,0.2]
["bitfinex","SOLUSD",1758098013759,5.55134238,235.67,235.66,0.2]
["bitfinex","SOLUSD",1758098015339,4.24322145,235.67,235.66,0.2]
["bitfinex","SOLUSD",1758098015535,5.55134238,235.67,235.66,0.2]
["bitfinex","SOLUSD",1758098017036,38.45134238,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1758098018750,26.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098019036,60.20812093,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098019640,66.15216527,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098022546,31.94404434,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098022866,66.13216527,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098023047,31.94404434,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098023231,27.70028267,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098023433,29.0084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098025541,27.70028267,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098025741,29.0084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098027635,3.0084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098028271,27.70028267,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098028566,1.70028267,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098028862,35.9084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098029063,3.0084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098029370,35.9084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098030871,3.0084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098031249,35.8884036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098031551,3.0084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098032053,1.70028267,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098032253,3.0084036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098032455,35.8884036,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098032763,1.70028267,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098032947,1.30812093,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098033271,1.30812093,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098033770,27.30812093,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098036384,1.30812093,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098036689,27.30812093,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098037688,26.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098037867,27.30812093,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098038582,26.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098038769,25.44637176,235.79,235.63,1.33812093]
["bitfinex","SOLUSD",1758098038947,1.06156046,235.78,235.66,1.30812093]
["bitfinex","SOLUSD",1758098039150,5.55079718,235.71,235.65,1.30812093]
["bitfinex","SOLUSD",1758098039352,5.58079718,235.71,235.65,1.30812093]
["bitfinex","SOLUSD",1758098039653,1.30812093,235.7,235.64,13.87991715]
["bitfinex","SOLUSD",1758098039850,1.30812093,235.69,235.63,4.47973757]
["bitfinex","SOLUSD",1758098040152,1.30812093,235.68,235.63,4.47973757]
["bitfinex","SOLUSD",1758098040353,4.27267625,235.71,235.63,4.47973757]
["bitfinex","SOLUSD",1758098040585,1.30812093,235.67,235.63,4.47973757]
["bitfinex","SOLUSD",1758098040760,32.92,235.7,235.63,4.47973757]
["bitfinex","SOLUSD",1758098040959,32.92,235.7,235.63,1.33812093]
["bitfinex","SOLUSD",1758098041163,4.27267625,235.71,235.66,1.30812093]
["bitfinex","SOLUSD",1758098041480,5.58079718,235.71,235.64,1.59244407]
["bitfinex","SOLUSD",1758098041985,0.03,235.71,235.65,0.28432314]
["bitfinex","SOLUSD",1758098042197,0.03,235.71,235.63,13.62559401]
["bitfinex","SOLUSD",1758098042198,0.03,235.71,235.66,0.28432314]
["bitfinex","SOLUSD",1758098042399,0.03,235.71,235.63,0.03]
["bitfinex","SOLUSD",1758098042400,1.30812093,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758098042554,5.23248372,235.69,235.63,0.03]
["bitfinex","SOLUSD",1758098042555,26.0,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098042756,59.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1758098042980,26.0,235.68,235.63,0.03]
["bitfinex","SOLUSD",1758098043284,0.03,235.71,235.67,1.30812093]
["bitfinex","SOLUSD",1758098043482,0.03,235.71,235.65,13.87991715]
["bitfinex","SOLUSD",1758098043783,0.03,235.71,235.68,1.30812093]
["bitfinex","SOLUSD",1758098043989,0.03,235.71,235.67,1.30812093]
["bitfinex","SOLUSD",1758098044189,5.58065263,235.71,235.63,13.62559401]
["bitfinex","SOLUSD",1758098044392,1.30812093,235.68,235.63,0.03]
["bitfinex","SOLUSD",1758098044616,0.03,235.71,235.64,1.30812093]
["bitfinex","SOLUSD",1758098044880,0.03,235.71,235.7,1.30812093]
["bitfinex","SOLUSD",1758098045063,0.03,235.71,235.67,1.59244407]
["bitfinex","SOLUSD",1758098045262,0.03,235.71,235.7,15.18803808]
["bitfinex","SOLUSD",1758098045781,0.03,235.71,235.63,0.03]
["bitfinex","SOLUSD",1758098045996,0.03,235.71,235.64,1.59244407]
["bitfinex","SOLUSD",1758098045997,1.33812093,235.71,235.64,1.59244407]
["bitfinex","SOLUSD",1758098046198,0.03,235.71,235.66,0.28432314]
["bitfinex","SOLUSD",1758098046396,0.03,235.71,235.68,1.30812093]
["bitfinex","SOLUSD",1758098046603,1.30812093,235.7,235.63,0.03]
["bitfinex","SOLUSD",1758098046896,1.30812093,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098047080,1.30812093,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098047893,0.03,235.71,235.66,0.28432314]
["bitfinex","SOLUSD",1758098048097,0.03,235.71,235.69,13.59559401]
["bitfinex","SOLUSD",1758098048591,0.03,235.71,235.69,0.28432314]
["bitfinex","SOLUSD",1758098049196,0.03,235.71,235.69,4.52713003]
["bitfinex","SOLUSD",1758098049495,0.03,235.71,235.7,13.87991715]
["bitfinex","SOLUSD",1758098049696,0.03,235.71,235.7,0.28432314]
["bitfinex","SOLUSD",1758098049886,0.03,235.71,235.65,33.1]
["bitfinex","SOLUSD",1758098049887,0.03,235.71,235.66,13.87991715]
["bitfinex","SOLUSD",1758098050595,1.30812093,235.68,235.63,0.03]
["bitfinex","SOLUSD",1758098050778,1.30812093,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098050980,5.55170251,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098051309,4.24358158,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098051881,1.30812093,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098052980,26.0,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098053193,27.30812093,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098054800,5.5520627,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758098054993,26.0,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098055192,4.24359352,235.65,235.6,0.06]
["bitfinex","SOLUSD",1758098055394,31.55171445,235.65,235.6,0.06]
["bitfinex","SOLUSD",1758098055820,1.30812093,235.65,235.6,0.06]
["bitfinex","SOLUSD",1758098055983,4.24337273,235.67,235.6,0.06]
["bitfinex","SOLUSD",1758098055984,1.30812093,235.64,235.6,0.06]
["bitfinex","SOLUSD",1758098056383,14.85142636,235.67,235.6,0.06]
["bitfinex","SOLUSD",1758098056612,1.30812093,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758098056802,1.30812093,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758098056984,5.55230343,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758098057789,4.24340151,235.66,235.6,0.06]
["bitfinex","SOLUSD",1758098058002,1.30812093,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758098058997,4.24430202,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098059694,1.30812093,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758098059886,1.30812093,235.64,235.6,0.06]
["bitfinex","SOLUSD",1758098060404,26.0,235.66,235.6,0.06]
["bitfinex","SOLUSD",1758098060607,1.30812093,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758098061013,4.24430202,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098061902,4.24430202,235.61,235.57,0.03]
["bitfinex","SOLUSD",1758098061903,26.0,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758098062105,27.30812093,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758098063015,31.55296344,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758098065216,6.86108437,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758098065401,26.0,235.55,235.33,33.14]
["bitfinex","SOLUSD",1758098065610,89.64168318,235.58,235.34,20.0]
["bitfinex","SOLUSD",1758098065611,26.0,235.53,235.34,20.0]
["bitfinex","SOLUSD",1758098065796,26.0,235.49,235.39,1.30812093]
["bitfinex","SOLUSD",1758098065998,1.30812093,235.47,235.42,0.28432314]
["bitfinex","SOLUSD",1758098066292,1.30812093,235.47,235.41,13.59559401]
["bitfinex","SOLUSD",1758098066610,1.30812093,235.47,235.41,0.14216157]
["bitfinex","SOLUSD",1758098066809,26.0,235.5,235.4,13.59559401]
["bitfinex","SOLUSD",1758098067010,1.30812093,235.47,235.4,14.90371494]
["bitfinex","SOLUSD",1758098067333,4.24700586,235.46,235.38,13.59559401]
["bitfinex","SOLUSD",1758098067492,4.24679732,235.48,235.4,1.30812093]
["bitfinex","SOLUSD",1758098067692,5.55491825,235.48,235.4,1.30812093]
["bitfinex","SOLUSD",1758098067907,10.61447875,235.53,235.39,0.14216157]
["bitfinex","SOLUSD",1758098068193,26.0,235.49,235.43,13.59559401]
["bitfinex","SOLUSD",1758098068395,27.30812093,235.49,235.43,13.59559401]
["bitfinex","SOLUSD",1758098068599,1.30812093,235.48,235.42,13.59559401]
["bitfinex","SOLUSD",1758098068817,1.30812093,235.47,235.42,13.59559401]
["bitfinex","SOLUSD",1758098069125,1.30812093,235.47,235.43,0.28432314]
["bitfinex","SOLUSD",1758098070004,27.30812093,235.49,235.43,0.28432314]
["bitfinex","SOLUSD",1758098070199,31.55460816,235.49,235.43,0.28432314]
["bitfinex","SOLUSD",1758098070401,1.30812093,235.48,235.43,0.28432314]
["bitfinex","SOLUSD",1758098070595,1.30812093,235.47,235.43,0.28432314]
["bitfinex","SOLUSD",1758098071216,1.30812093,235.47,235.4,1.59244407]
["bitfinex","SOLUSD",1758098071419,1.30812093,235.46,235.4,0.28432314]
["bitfinex","SOLUSD",1758098071607,30.24648723,235.49,235.4,0.28432314]
["bitfinex","SOLUSD",1758098071811,2.04858234,235.45,235.4,0.28432314]
["bitfinex","SOLUSD",1758098072311,40.86264927,235.49,235.34,13.59559401]
["bitfinex","SOLUSD",1758098072505,2.04858234,235.42,235.35,2.04858234]
["bitfinex","SOLUSD",1758098072720,26.0,235.44,235.34,13.59559401]
["bitfinex","SOLUSD",1758098072899,2.04858234,235.4,235.32,33.24]
["bitfinex","SOLUSD",1758098073100,30.24754704,235.43,235.34,2.04858234]
["bitfinex","SOLUSD",1758098073420,2.04858234,235.43,235.36,13.59559401]
["bitfinex","SOLUSD",1758098073620,26.0,235.42,235.36,15.64417635]
["bitfinex","SOLUSD",1758098073917,26.0,235.42,235.36,13.59559401]
["bitfinex","SOLUSD",1758098074097,2.04858234,235.4,235.36,13.59559401]
["bitfinex","SOLUSD",1758098074296,26.0,235.43,235.34,4.00133262]
["bitfinex","SOLUSD",1758098074498,26.0,235.43,235.36,0.28432314]
["bitfinex","SOLUSD",1758098074499,28.04858234,235.43,235.36,0.28432314]
["bitfinex","SOLUSD",1758098074700,2.04858234,235.43,235.38,0.28432314]
["bitfinex","SOLUSD",1758098075006,2.04858234,235.41,235.32,0.28432314]
["bitfinex","SOLUSD",1758098075227,4.24808836,235.4,235.25,4.25067102]
["bitfinex","SOLUSD",1758098075434,26.0,235.37,235.24,12.76079883]
["bitfinex","SOLUSD",1758098075729,26.0,235.37,235.23,14.87897306]
["bitfinex","SOLUSD",1758098075969,26.0,235.36,235.23,14.87897306]
["bitfinex","SOLUSD",1758098076311,12.76514266,235.38,235.33,15.92849949]
["bitfinex","SOLUSD",1758098076538,12.76514266,235.38,235.34,0.28432314]
["bitfinex","SOLUSD",1758098076719,12.76514266,235.38,235.36,13.87991715]
["bitfinex","SOLUSD",1758098076929,12.76514266,235.38,235.37,0.28432314]
["bitfinex","SOLUSD",1758098077122,4.24538314,235.55,235.4,0.06]
["bitfinex","SOLUSD",1758098077326,2.04858234,235.46,235.4,0.06]
["bitfinex","SOLUSD",1758098077534,2.04858234,235.45,235.4,0.06]
["bitfinex","SOLUSD",1758098077735,12.75862803,235.5,235.4,0.06]
["bitfinex","SOLUSD",1758098077948,33.66,235.51,235.4,2.39290548]
["bitfinex","SOLUSD",1758098078144,10.61465966,235.53,235.43,0.28432314]
["bitfinex","SOLUSD",1758098078145,2.04858234,235.49,235.43,0.28432314]
["bitfinex","SOLUSD",1758098078638,28.04858234,235.5,235.43,0.28432314]
["bitfinex","SOLUSD",1758098078837,2.04858234,235.51,235.45,13.87991715]
["bitfinex","SOLUSD",1758098079043,12.75645796,235.54,235.45,0.28432314]
["bitfinex","SOLUSD",1758098079345,2.04858234,235.55,235.5,0.28432314]
["bitfinex","SOLUSD",1758098079522,6.29383992,235.56,235.5,0.28432314]
["bitfinex","SOLUSD",1758098079720,0.03,235.57,235.5,0.28432314]
["bitfinex","SOLUSD",1758098079918,0.03,235.57,235.56,17.97708183]
["bitfinex","SOLUSD",1758098080121,0.03,235.57,235.56,64.30918319]
["bitfinex","SOLUSD",1758098080324,0.03,235.57,235.56,75.69206599]
["bitfinex","SOLUSD",1758098080539,0.03,235.57,235.56,95.69206599]
["bitfinex","SOLUSD",1758098080754,0.03,235.57,235.56,95.2675457]
["bitfinex","SOLUSD",1758098081031,0.03,235.57,235.56,96.1875457]
["bitfinex","SOLUSD",1758098081238,0.03,235.57,235.56,93.35432422]
["bitfinex","SOLUSD",1758098081433,0.03,235.57,235.56,36.60574188]
["bitfinex","SOLUSD",1758098081617,0.03,235.57,235.56,39.87991715]
["bitfinex","SOLUSD",1758098082067,4.85171108,235.57,235.51,14.96518815]
["bitfinex","SOLUSD",1758098082355,0.03,235.57,235.51,2.2165905]
["bitfinex","SOLUSD",1758098082650,26.03,235.57,235.51,2.2165905]
["bitfinex","SOLUSD",1758098082838,26.03,235.57,235.42,35.16]
["bitfinex","SOLUSD",1758098082839,0.03,235.57,235.44,4.82171108]
["bitfinex","SOLUSD",1758098083039,0.03,235.57,235.42,35.16]
["bitfinex","SOLUSD",1758098083242,4.27502271,235.57,235.43,4.2475166]
["bitfinex","SOLUSD",1758098083453,4.82171108,235.52,235.44,13.59559401]
["bitfinex","SOLUSD",1758098083615,4.82171108,235.53,235.43,4.2475166]
["bitfinex","SOLUSD",1758098083823,4.82171108,235.54,235.48,13.59559401]
["bitfinex","SOLUSD",1758098084015,4.27502271,235.57,235.49,0.14216157]
["bitfinex","SOLUSD",1758098084016,0.03,235.57,235.49,0.14216157]
["bitfinex","SOLUSD",1758098084331,0.03,235.57,235.53,0.28432314]
["bitfinex","SOLUSD",1758098084535,0.03,235.57,235.54,4.82171108]
["bitfinex","SOLUSD",1758098084836,0.03,235.57,235.56,0.28432314]
["bitfinex","SOLUSD",1758098085352,0.03,235.57,235.56,55.54162823]
["bitfinex","SOLUSD",1758098085917,0.03,235.57,235.56,55.52162823]
["bitfinex","SOLUSD",1758098086446,0.03,235.57,235.56,50.69991715]
["bitfinex","SOLUSD",1758098086648,0.03,235.57,235.56,55.52162823]
["bitfinex","SOLUSD",1758098086845,0.03,235.57,235.56,18.70162823]
["bitfinex","SOLUSD",1758098087058,4.85171108,235.57,235.45,4.24718623]
["bitfinex","SOLUSD",1758098087223,0.03,235.57,235.51,4.82171108]
["bitfinex","SOLUSD",1758098087429,0.03,235.57,235.47,36.78]
["bitfinex","SOLUSD",1758098087430,0.03,235.57,235.54,13.59559401]
["bitfinex","SOLUSD",1758098087725,0.03,235.57,235.54,18.55946666]
["bitfinex","SOLUSD",1758098087937,0.03,235.57,235.56,18.55946666]
["bitfinex","SOLUSD",1758098088245,0.03,235.57,235.56,18.70162823]
["bitfinex","SOLUSD",1758098089353,0.03,235.57,235.56,55.44162823]
["bitfinex","SOLUSD",1758098090453,0.03,235.57,235.56,41.84603422]
["bitfinex","SOLUSD",1758098090628,0.03,235.57,235.56,55.44162823]
["bitfinex","SOLUSD",1758098091435,0.03,235.57,235.56,13.87991715]
["bitfinex","SOLUSD",1758098091643,0.03,235.57,235.56,55.36162823]
["bitfinex","SOLUSD",1758098092055,0.03,235.57,235.56,13.73775558]
["bitfinex","SOLUSD",1758098092235,0.03,235.57,235.56,13.59559401]
["bitfinex","SOLUSD",1758098092557,0.03,235.57,235.56,50.23559401]
["bitfinex","SOLUSD",1758098092855,0.03,235.57,235.56,55.34162823]
["bitfinex","SOLUSD",1758098093558,0.03,235.57,235.56,50.51991715]
["bitfinex","SOLUSD",1758098093741,0.03,235.57,235.56,55.34162823]
["bitfinex","SOLUSD",1758098095259,0.03,235.57,235.56,50.51991715]
["bitfinex","SOLUSD",1758098095463,0.03,235.57,235.56,55.34162823]
["bitfinex","SOLUSD",1758098095936,0.03,235.57,235.56,50.51991715]
["bitfinex","SOLUSD",1758098096252,0.03,235.57,235.56,55.34162823]
["bitfinex","SOLUSD",1758098098140,0.03,235.57,235.56,81.34162823]
["bitfinex","SOLUSD",1758098098343,0.03,235.57,235.56,134.84162823]
["bitfinex","SOLUSD",1758098098663,0.03,235.57,235.56,75.34162823]
["bitfinex","SOLUSD",1758098098848,0.03,235.57,235.56,34.30443744]
["bitfinex","SOLUSD",1758098099048,0.03,235.57,235.56,81.14162823]
["bitfinex","SOLUSD",1758098100459,0.03,235.57,235.56,81.12162823]
["bitfinex","SOLUSD",1758098100632,0.03,235.57,235.56,55.08162823]
["bitfinex","SOLUSD",1758098101338,0.03,235.57,235.56,38.70162823]
["bitfinex","SOLUSD",1758098101665,0.03,235.57,235.56,18.41730509]
["bitfinex","SOLUSD",1758098101853,0.03,235.57,235.56,80.77730509]
["bitfinex","SOLUSD",1758098102055,0.03,235.57,235.56,13.59559401]
["bitfinex","SOLUSD",1758098102359,0.03,235.57,235.56,49.95559401]
["bitfinex","SOLUSD",1758098102673,0.03,235.57,235.56,54.77730509]
["bitfinex","SOLUSD",1758098103038,0.03,235.57,235.56,55.06162823]
["bitfinex","SOLUSD",1758098104338,0.03,235.57,235.56,75.06162823]
["bitfinex","SOLUSD",1758098104857,0.03,235.57,235.56,75.02162823]
["bitfinex","SOLUSD",1758098105264,0.03,235.57,235.56,38.70162823]
["bitfinex","SOLUSD",1758098105435,0.03,235.57,235.56,75.02162823]
["bitfinex","SOLUSD",1758098106056,0.03,235.57,235.56,38.70162823]
["bitfinex","SOLUSD",1758098106264,0.03,235.57,235.56,54.96162823]
["bitfinex","SOLUSD",1758098106565,0.03,235.57,235.56,44.70162823]
["bitfinex","SOLUSD",1758098106871,0.03,235.57,235.56,54.98162823]
["bitfinex","SOLUSD",1758098107083,0.03,235.6,235.59,44.70162823]
["bitfinex","SOLUSD",1758098107277,0.03,235.6,235.59,80.98162823]
["bitfinex","SOLUSD",1758098107484,0.03,235.6,235.59,39.87991715]
["bitfinex","SOLUSD",1758098107784,0.03,235.6,235.59,39.73775558]
["bitfinex","SOLUSD",1758098107987,0.03,235.6,235.59,75.99775558]
["bitfinex","SOLUSD",1758098108299,0.03,235.6,235.59,80.96162823]
["bitfinex","SOLUSD",1758098108591,0.03,235.6,235.59,44.41730509]
["bitfinex","SOLUSD",1758098108795,0.03,235.6,235.59,13.59559401]
["bitfinex","SOLUSD",1758098109005,0.03,235.6,235.56,13.59559401]
["bitfinex","SOLUSD",1758098109158,0.03,235.6,235.58,13.59559401]
["bitfinex","SOLUSD",1758098109364,0.03,235.6,235.59,36.24]
["bitfinex","SOLUSD",1758098109585,0.03,235.6,235.59,50.11991715]
["bitfinex","SOLUSD",1758098109763,0.03,235.6,235.59,54.94162823]
["bitfinex","SOLUSD",1758098111870,0.03,235.6,235.59,18.70162823]
["bitfinex","SOLUSD",1758098112367,0.03,235.6,235.59,54.88162823]
["bitfinex","SOLUSD",1758098112777,0.03,235.6,235.59,54.86162823]
["bitfinex","SOLUSD",1758098112984,0.03,235.6,235.59,50.03991715]
["bitfinex","SOLUSD",1758098113180,0.03,235.6,235.59,13.59559401]
["bitfinex","SOLUSD",1758098113383,0.03,235.6,235.59,36.16]
["bitfinex","SOLUSD",1758098113771,0.03,235.6,235.59,54.86162823]
["bitfinex","SOLUSD",1758098113974,0.03,235.6,235.59,54.71946666]
["bitfinex","SOLUSD",1758098114184,0.03,235.6,235.59,54.86162823]
["bitfinex","SOLUSD",1758098115065,0.03,235.6,235.59,13.87991715]
["bitfinex","SOLUSD",1758098115491,0.03,235.6,235.59,49.97991715]
["bitfinex","SOLUSD",1758098115693,0.03,235.6,235.54,79.5]
["bitfinex","SOLUSD",1758098116010,4.24466233,235.59,235.55,36.1]
["bitfinex","SOLUSD",1758098116208,9.06637341,235.59,235.56,0.06]
["bitfinex","SOLUSD",1758098116371,4.82171108,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758098117289,14.85631817,235.59,235.56,0.06]
["bitfinex","SOLUSD",1758098117485,4.82171108,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758098118194,4.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758098118485,9.06673379,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758098118666,4.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758098118863,9.06673379,235.57,235.56,0.06]
["bitfinex","SOLUSD",1758098119172,4.82171108,235.58,235.56,0.06]
["bitfinex","SOLUSD",1758098120097,4.85171108,235.6,235.56,0.06]
["bitfinex","SOLUSD",1758098120393,0.03,235.6,235.57,4.82171108]
["bitfinex","SOLUSD",1758098120578,0.03,235.6,235.58,40.80171108]
["bitfinex","SOLUSD",1758098121177,0.03,235.6,235.59,4.82171108]
["bitfinex","SOLUSD",1758098121682,0.03,235.6,235.58,40.80171108]
["bitfinex","SOLUSD",1758098122071,0.03,235.6,235.59,4.82171108]
["bitfinex","SOLUSD",1758098122573,0.03,235.6,235.59,18.70162823]
["bitfinex","SOLUSD",1758098123890,0.03,235.6,235.59,54.62162823]
["bitfinex","SOLUSD",1758098124672,0.03,235.6,235.59,13.87991715]
["bitfinex","SOLUSD",1758098124893,0.03,235.6,235.59,40.72171108]
["bitfinex","SOLUSD",1758098125787,0.03,235.6,235.59,4.82171108]
["bitfinex","SOLUSD",1758098125985,0.03,235.6,235.59,40.68171108]
["bitfinex","SOLUSD",1758098127091,0.03,235.6,235.57,4.82171108]
["bitfinex","SOLUSD",1758098127295,0.03,235.6,235.59,35.86]
["bitfinex","SOLUSD",1758098127600,0.03,235.6,235.59,40.68171108]
["bitfinex","SOLUSD",1758098128469,0.03,235.6,235.59,35.86]
["bitfinex","SOLUSD",1758098129099,4.85171108,235.6,235.56,0.06]
["bitfinex","SOLUSD",1758098129297,0.03,235.6,235.56,40.64171108]
["bitfinex","SOLUSD",1758098129489,0.03,235.6,235.57,4.82171108]
["bitfinex","SOLUSD",1758098129677,0.03,235.6,235.59,4.82171108]
["bitfinex","SOLUSD",1758098129884,0.03,235.6,235.59,40.56171108]
["bitfinex","SOLUSD",1758098130489,0.03,235.6,235.59,54.44162823]
["bitfinex","SOLUSD",1758098130798,0.03,235.6,235.59,58.68629056]
["bitfinex","SOLUSD",1758098131890,0.03,235.63,235.59,58.68629056]
["bitfinex","SOLUSD",1758098131891,0.03,235.63,235.62,39.87991715]
["bitfinex","SOLUSD",1758098132209,0.03,235.63,235.62,78.97285214]
["bitfinex","SOLUSD",1758098132778,0.03,235.63,235.62,83.21697403]
["bitfinex","SOLUSD",1758098133304,0.06,235.74,235.68,0.28432314]
["bitfinex","SOLUSD",1758098133487,0.06,235.74,235.7,42.948529]
["bitfinex","SOLUSD",1758098133798,0.06,235.74,235.7,49.55991715]
["bitfinex","SOLUSD",1758098134182,0.06,235.74,235.7,52.91285214]
["bitfinex","SOLUSD",1758098134375,4.30201623,235.74,235.7,49.55991715]
["bitfinex","SOLUSD",1758098134600,0.06,235.74,235.7,49.55991715]
["bitfinex","SOLUSD",1758098134799,0.06,235.74,235.7,57.15553351]
["bitfinex","SOLUSD",1758098135486,0.06,235.74,235.7,44.12259852]
["bitfinex","SOLUSD",1758098135692,0.06,235.74,235.7,57.11553351]
["bitfinex","SOLUSD",1758098138094,0.06,235.74,235.7,83.05553351]
["bitfinex","SOLUSD",1758098138403,0.06,235.74,235.7,57.05553351]
["bitfinex","SOLUSD",1758098138905,0.06,235.74,235.7,57.01553351]
["bitfinex","SOLUSD",1758098139485,0.06,235.74,235.7,44.12259852]
["bitfinex","SOLUSD",1758098139791,0.06,235.74,235.7,56.71121037]
["bitfinex","SOLUSD",1758098140111,0.06,235.74,235.7,56.99553351]
["bitfinex","SOLUSD",1758098140583,0.06,235.74,235.7,47.47553351]
["bitfinex","SOLUSD",1758098140784,0.06,235.74,235.7,56.97553351]
["bitfinex","SOLUSD",1758098143302,0.06,235.74,235.7,47.47553351]
["bitfinex","SOLUSD",1758098143519,0.06,235.74,235.7,56.91553351]
["bitfinex","SOLUSD",1758098144020,0.06,235.74,235.7,56.89553351]
["bitfinex","SOLUSD",1758098146721,0.06,235.74,235.7,53.54259852]
["bitfinex","SOLUSD",1758098147028,0.06,235.74,235.7,56.81553351]
["bitfinex","SOLUSD",1758098147206,0.06,235.74,235.7,21.47553351]
["bitfinex","SOLUSD",1758098147726,0.06,235.74,235.7,43.83827538]
["bitfinex","SOLUSD",1758098147923,3.41293499,235.74,235.7,74.91559401]
["bitfinex","SOLUSD",1758098148105,3.41293499,235.74,235.7,75.05775558]
["bitfinex","SOLUSD",1758098148307,3.41293499,235.74,235.7,75.19991715]
["bitfinex","SOLUSD",1758098148525,3.35293499,235.73,235.7,13.87991715]
["bitfinex","SOLUSD",1758098148730,3.35293499,235.72,235.7,48.89559401]
["bitfinex","SOLUSD",1758098148912,0.06,235.74,235.62,4.24412189]
["bitfinex","SOLUSD",1758098148913,3.38293499,235.71,235.62,4.24412189]
["bitfinex","SOLUSD",1758098149234,3.35293499,235.66,235.63,13.59559401]
["bitfinex","SOLUSD",1758098149417,3.35293499,235.66,235.63,48.89559401]
["bitfinex","SOLUSD",1758098149756,3.35293499,235.65,235.63,48.89559401]
["bitfinex","SOLUSD",1758098149899,3.35293499,235.66,235.63,48.89559401]
["bitfinex","SOLUSD",1758098150224,3.35293499,235.65,235.64,0.28432314]
["bitfinex","SOLUSD",1758098150401,3.35293499,235.65,235.64,35.28]
["bitfinex","SOLUSD",1758098150605,4.27257758,235.71,235.64,35.28]
["bitfinex","SOLUSD",1758098151008,3.35293499,235.68,235.64,35.28]
["bitfinex","SOLUSD",1758098151216,3.35293499,235.67,235.64,35.28]
["bitfinex","SOLUSD",1758098151612,3.35293499,235.65,235.59,0.28432314]
["bitfinex","SOLUSD",1758098151811,3.35293499,235.64,235.61,13.87991715]
["bitfinex","SOLUSD",1758098152018,3.35293499,235.65,235.62,35.24]
["bitfinex","SOLUSD",1758098152223,3.35293499,235.66,235.62,35.24]
["bitfinex","SOLUSD",1758098152423,3.35293499,235.64,235.63,35.22]
["bitfinex","SOLUSD",1758098152821,0.03,235.71,235.63,35.22]
["bitfinex","SOLUSD",1758098153019,3.35293499,235.7,235.63,35.22]
["bitfinex","SOLUSD",1758098153220,0.03,235.71,235.63,35.22]
["bitfinex","SOLUSD",1758098153221,3.35293499,235.69,235.63,35.22]
["bitfinex","SOLUSD",1758098153530,3.35293499,235.68,235.63,35.25]
["bitfinex","SOLUSD",1758098153836,3.35293499,235.67,235.63,35.25]
["bitfinex","SOLUSD",1758098154036,3.35293499,235.68,235.63,35.25]
["bitfinex","SOLUSD",1758098154533,3.35293499,235.68,235.63,39.49392165]
["bitfinex","SOLUSD",1758098154752,3.35293499,235.68,235.63,35.25]
["bitfinex","SOLUSD",1758098155040,3.35293499,235.68,235.63,39.49392475]
["bitfinex","SOLUSD",1758098155215,3.35293499,235.68,235.63,35.25]
["bitfinex","SOLUSD",1758098155533,3.35293499,235.68,235.63,39.49391425]
["bitfinex","SOLUSD",1758098155934,3.35293499,235.68,235.63,35.25]
["bitfinex","SOLUSD",1758098156115,3.35293499,235.67,235.63,35.25]
["bitfinex","SOLUSD",1758098156622,3.35293499,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758098156821,3.35293499,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098157614,7.59669666,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098158620,3.35293499,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098159520,29.35293499,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098159839,33.59669666,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098161442,44.20610083,235.64,235.61,0.03]
["bitfinex","SOLUSD",1758098161744,33.59705688,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758098162441,30.24412189,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758098162641,33.59705688,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758098163341,7.59705688,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758098164332,7.09705688,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758098164852,3.74412189,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758098165024,7.09705688,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758098165338,7.09705688,235.62,235.53,0.06]
["bitfinex","SOLUSD",1758098165339,13.59559401,235.57,235.24,22.72959719]
["bitfinex","SOLUSD",1758098165542,26.0,235.48,235.25,39.23079702]
["bitfinex","SOLUSD",1758098165837,4.24754704,235.43,235.26,14.87715717]
["bitfinex","SOLUSD",1758098166015,3.35293499,235.39,235.29,26.0]
["bitfinex","SOLUSD",1758098166342,3.35293499,235.37,235.29,26.0]
["bitfinex","SOLUSD",1758098167053,3.35293499,235.39,235.27,3.35293499]
["bitfinex","SOLUSD",1758098167224,3.35293499,235.39,235.28,13.59559401]
["bitfinex","SOLUSD",1758098167736,3.35293499,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1758098168044,10.6130073,235.56,235.34,13.87991715]
["bitfinex","SOLUSD",1758098168246,26.0,235.52,235.34,13.87991715]
["bitfinex","SOLUSD",1758098168447,3.35293499,235.42,235.34,13.87991715]
["bitfinex","SOLUSD",1758098168944,3.35293499,235.4,235.34,13.87991715]
["bitfinex","SOLUSD",1758098169119,3.35293499,235.36,235.34,13.59559401]
["bitfinex","SOLUSD",1758098169825,3.35293499,235.36,235.33,34.94]
["bitfinex","SOLUSD",1758098170026,3.35293499,235.36,235.33,39.18929805]
["bitfinex","SOLUSD",1758098170738,4.24782309,235.42,235.33,39.18929805]
["bitfinex","SOLUSD",1758098171044,3.35293499,235.37,235.33,34.94]
["bitfinex","SOLUSD",1758098171243,3.35293499,235.37,235.33,35.0]
["bitfinex","SOLUSD",1758098171547,3.35293499,235.37,235.33,39.24929206]
["bitfinex","SOLUSD",1758098172250,3.35293499,235.37,235.33,35.0]
["bitfinex","SOLUSD",1758098172618,3.35293499,235.37,235.34,0.28432314]
["bitfinex","SOLUSD",1758098172843,4.24730711,235.45,235.34,13.87991715]
["bitfinex","SOLUSD",1758098173025,3.35293499,235.37,235.34,13.87991715]
["bitfinex","SOLUSD",1758098173221,3.35293499,235.37,235.34,0.28432314]
["bitfinex","SOLUSD",1758098173420,26.0,235.42,235.34,0.28432314]
["bitfinex","SOLUSD",1758098173421,3.35293499,235.36,235.34,0.28432314]
["bitfinex","SOLUSD",1758098173852,26.0,235.42,235.34,0.28432314]
["bitfinex","SOLUSD",1758098174026,3.35293499,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758098174349,3.35293499,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098175444,26.0,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758098175625,3.35293499,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098177140,4.24907117,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098177341,3.35293499,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098178853,30.24871377,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758098179047,4.24871377,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758098179250,3.35293499,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098179839,4.24808836,235.4,235.33,0.06]
["bitfinex","SOLUSD",1758098180037,3.35293499,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098180839,4.24808836,235.4,235.33,0.06]
["bitfinex","SOLUSD",1758098181058,3.35293499,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758098181858,4.24844047,235.39,235.33,0.06]
["bitfinex","SOLUSD",1758098182167,4.24844047,235.39,235.33,4.3093229]
["bitfinex","SOLUSD",1758098182468,3.35293499,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758098182937,3.35293499,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098183962,7.60197752,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098186657,3.35293499,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098187162,29.35293499,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098187349,3.35293499,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098188363,7.60196218,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098190348,3.35293499,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098190565,26.0,235.38,235.33,0.06]
["bitfinex","SOLUSD",1758098190755,3.35293499,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098190951,4.24805915,235.41,235.33,0.06]
["bitfinex","SOLUSD",1758098191151,3.35293499,235.37,235.34,13.87991715]
["bitfinex","SOLUSD",1758098191565,4.24805915,235.41,235.34,0.28432314]
["bitfinex","SOLUSD",1758098191951,4.24767674,235.43,235.34,0.28432314]
["bitfinex","SOLUSD",1758098192154,3.35293499,235.4,235.34,0.28432314]
["bitfinex","SOLUSD",1758098192455,3.35293499,235.4,235.36,13.87991715]
["bitfinex","SOLUSD",1758098193468,36.12215004,235.51,235.36,13.87991715]
["bitfinex","SOLUSD",1758098193469,14.89136468,235.51,235.36,13.87991715]
["bitfinex","SOLUSD",1758098193643,3.35293499,235.43,235.36,13.87991715]
["bitfinex","SOLUSD",1758098193848,4.82945849,235.42,235.36,13.87991715]
["bitfinex","SOLUSD",1758098194064,4.2462845,235.5,235.39,0.28432314]
["bitfinex","SOLUSD",1758098194262,4.82945849,235.43,235.41,0.28432314]
["bitfinex","SOLUSD",1758098194483,4.2462845,235.5,235.41,0.28432314]
["bitfinex","SOLUSD",1758098194647,4.82945849,235.43,235.41,0.28432314]
["bitfinex","SOLUSD",1758098195265,0.03,235.51,235.41,0.28432314]
["bitfinex","SOLUSD",1758098195460,4.82945849,235.46,235.43,0.28432314]
["bitfinex","SOLUSD",1758098196172,4.82945849,235.44,235.39,0.28432314]
["bitfinex","SOLUSD",1758098196352,4.82945849,235.4,235.3,10.68464651]
["bitfinex","SOLUSD",1758098196548,4.82945849,235.37,235.31,13.59559401]
["bitfinex","SOLUSD",1758098196751,14.86199575,235.5,235.32,34.52]
["bitfinex","SOLUSD",1758098196752,4.82945849,235.35,235.32,34.52]
["bitfinex","SOLUSD",1758098196952,4.82945849,235.35,235.33,0.34432314]
["bitfinex","SOLUSD",1758098197160,4.82945849,235.34,235.33,0.34432314]
["bitfinex","SOLUSD",1758098197469,4.82945849,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098198167,26.0,235.42,235.33,4.59363206]
["bitfinex","SOLUSD",1758098198366,26.0,235.42,235.35,0.28432314]
["bitfinex","SOLUSD",1758098198545,4.82945849,235.37,235.35,0.28432314]
["bitfinex","SOLUSD",1758098200179,4.82945849,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758098200355,4.82945849,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098201663,9.07848876,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098201983,4.82945849,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098202157,4.24871352,235.37,235.33,0.06]
["bitfinex","SOLUSD",1758098202668,4.24837154,235.39,235.33,0.06]
["bitfinex","SOLUSD",1758098202877,4.82945849,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758098204875,4.24808836,235.4,235.33,0.06]
["bitfinex","SOLUSD",1758098205065,4.82945849,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098206078,4.24881952,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758098206370,4.82945849,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098207080,26.0,235.4,235.33,0.06]
["bitfinex","SOLUSD",1758098207260,4.82945849,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098208263,4.24887405,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758098208461,4.82945849,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098209359,15.44804762,235.44,235.33,4.30933913]
["bitfinex","SOLUSD",1758098209560,4.24664515,235.48,235.35,4.24899086]
["bitfinex","SOLUSD",1758098209768,4.24664515,235.48,235.34,0.28432314]
["bitfinex","SOLUSD",1758098209769,4.82945849,235.39,235.34,0.28432314]
["bitfinex","SOLUSD",1758098210073,4.82945849,235.37,235.34,13.87991715]
["bitfinex","SOLUSD",1758098210866,4.82945849,235.37,235.34,18.12906857]
["bitfinex","SOLUSD",1758098211066,26.0,235.45,235.34,18.12906857]
["bitfinex","SOLUSD",1758098211067,4.82945849,235.38,235.34,18.12906857]
["bitfinex","SOLUSD",1758098211375,4.82945849,235.36,235.34,13.87991715]
["bitfinex","SOLUSD",1758098211580,4.82945849,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758098211765,4.82945849,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758098214364,4.24843986,235.39,235.33,0.06]
["bitfinex","SOLUSD",1758098214562,4.82945849,235.35,235.33,4.30935069]
["bitfinex","SOLUSD",1758098215367,4.24843986,235.39,235.34,13.87991715]
["bitfinex","SOLUSD",1758098215368,4.82945849,235.39,235.34,13.87991715]
["bitfinex","SOLUSD",1758098215696,4.82945849,235.39,235.36,0.28432314]
["bitfinex","SOLUSD",1758098215991,2.04948317,235.39,235.36,0.28432314]
["bitfinex","SOLUSD",1758098216481,2.04948317,235.4,235.37,4.24862981]
["bitfinex","SOLUSD",1758098217182,26.0,235.44,235.37,4.24862981]
["bitfinex","SOLUSD",1758098217398,2.04948317,235.4,235.36,0.28432314]
["bitfinex","SOLUSD",1758098217600,2.04948317,235.38,235.37,0.28432314]
["bitfinex","SOLUSD",1758098218586,2.04948317,235.4,235.37,0.28432314]
["bitfinex","SOLUSD",1758098219373,10.6167832,235.48,235.37,18.12845457]
["bitfinex","SOLUSD",1758098219595,2.04948317,235.43,235.37,18.12845457]
["bitfinex","SOLUSD",1758098220370,4.24701243,235.46,235.36,13.87991715]
["bitfinex","SOLUSD",1758098220772,2.04948317,235.41,235.36,18.12872362]
["bitfinex","SOLUSD",1758098220985,4.24682549,235.47,235.38,13.87991715]
["bitfinex","SOLUSD",1758098221188,2.04948317,235.43,235.38,13.87991715]
["bitfinex","SOLUSD",1758098221584,4.24682549,235.47,235.38,13.87991715]
["bitfinex","SOLUSD",1758098221786,2.04948317,235.45,235.38,13.87991715]
["bitfinex","SOLUSD",1758098221986,2.04948317,235.45,235.4,13.87991715]
["bitfinex","SOLUSD",1758098222491,2.04948317,235.47,235.4,13.87991715]
["bitfinex","SOLUSD",1758098222678,2.04948317,235.47,235.4,0.28432314]
["bitfinex","SOLUSD",1758098222878,2.04948317,235.45,235.4,0.28432314]
["bitfinex","SOLUSD",1758098223087,2.04948317,235.41,235.4,34.50432314]
["bitfinex","SOLUSD",1758098223294,2.04948317,235.41,235.39,34.22]
["bitfinex","SOLUSD",1758098223597,14.86212564,235.5,235.37,13.59559401]
["bitfinex","SOLUSD",1758098223802,2.04948317,235.42,235.39,13.87991715]
["bitfinex","SOLUSD",1758098224105,2.04948317,235.42,235.39,18.12802539]
["bitfinex","SOLUSD",1758098224274,4.24646481,235.49,235.39,18.12802539]
["bitfinex","SOLUSD",1758098224475,2.04948317,235.48,235.39,28.74869746]
["bitfinex","SOLUSD",1758098224682,2.04948317,235.5,235.44,0.14216157]
["bitfinex","SOLUSD",1758098224888,2.04948317,235.5,235.46,0.28432314]
["bitfinex","SOLUSD",1758098225902,2.04948317,235.48,235.46,0.28432314]
["bitfinex","SOLUSD",1758098226401,2.04948317,235.48,235.42,0.28432314]
["bitfinex","SOLUSD",1758098226697,2.04948317,235.46,235.44,34.22]
["bitfinex","SOLUSD",1758098226898,0.03,235.51,235.44,34.22]
["bitfinex","SOLUSD",1758098226899,2.04948317,235.47,235.44,34.22]
["bitfinex","SOLUSD",1758098227091,2.04948317,235.49,235.44,34.22]
["bitfinex","SOLUSD",1758098227293,2.04948317,235.47,235.38,79.5]
["bitfinex","SOLUSD",1758098227485,2.04948317,235.43,235.39,34.18]
["bitfinex","SOLUSD",1758098227800,14.89138202,235.51,235.39,34.18]
["bitfinex","SOLUSD",1758098227974,2.04948317,235.44,235.39,34.18]
["bitfinex","SOLUSD",1758098228603,2.04948317,235.45,235.4,13.87991715]
["bitfinex","SOLUSD",1758098228804,4.24688805,235.47,235.4,13.87991715]
["bitfinex","SOLUSD",1758098228986,2.04948317,235.45,235.4,13.87991715]
["bitfinex","SOLUSD",1758098229682,6.29637122,235.47,235.4,13.87991715]
["bitfinex","SOLUSD",1758098229888,6.29605948,235.49,235.42,13.87991715]
["bitfinex","SOLUSD",1758098230084,0.03,235.51,235.39,38.4282541]
["bitfinex","SOLUSD",1758098230085,0.03,235.51,235.44,13.87991715]
["bitfinex","SOLUSD",1758098230306,0.03,235.51,235.49,0.28432314]
["bitfinex","SOLUSD",1758098230604,0.03,235.51,235.49,36.49380631]
["bitfinex","SOLUSD",1758098231180,0.03,235.51,235.5,13.87991715]
["bitfinex","SOLUSD",1758098231911,0.03,235.51,235.5,15.92940032]
["bitfinex","SOLUSD",1758098232327,0.03,235.51,235.5,20.17568482]
["bitfinex","SOLUSD",1758098233123,0.03,235.51,235.5,13.87991715]
["bitfinex","SOLUSD",1758098233632,0.03,235.51,235.5,0.28432314]
["bitfinex","SOLUSD",1758098233933,0.03,235.51,235.41,4.2478067]
["bitfinex","SOLUSD",1758098234105,2.04948317,235.48,235.43,13.59559401]
["bitfinex","SOLUSD",1758098234298,2.04948317,235.48,235.44,34.1]
["bitfinex","SOLUSD",1758098234500,0.03,235.51,235.45,13.59559401]
["bitfinex","SOLUSD",1758098234695,0.03,235.51,235.46,0.28432314]
["bitfinex","SOLUSD",1758098234933,0.03,235.51,235.48,0.28432314]
["bitfinex","SOLUSD",1758098235227,0.03,235.51,235.49,34.12]
["bitfinex","SOLUSD",1758098235612,0.03,235.51,235.5,13.87991715]
["bitfinex","SOLUSD",1758098237300,0.03,235.51,235.5,18.70399376]
["bitfinex","SOLUSD",1758098241330,0.03,235.51,235.5,98.20399376]
["bitfinex","SOLUSD",1758098242926,0.03,235.51,235.5,47.61559401]
["bitfinex","SOLUSD",1758098243708,0.03,235.51,235.5,47.95991715]
["bitfinex","SOLUSD",1758098244323,0.03,235.51,235.5,47.67559401]
["bitfinex","SOLUSD",1758098244718,0.03,235.51,235.5,47.95991715]
["bitfinex","SOLUSD",1758098245133,0.03,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098245336,4.85407661,235.51,235.5,34.1]
["bitfinex","SOLUSD",1758098245639,4.85407661,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098246413,0.03,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098247317,0.03,235.51,235.5,34.12]
["bitfinex","SOLUSD",1758098250139,0.03,235.51,235.5,34.40432314]
["bitfinex","SOLUSD",1758098250513,0.03,235.51,235.5,52.82399376]
["bitfinex","SOLUSD",1758098251024,0.03,235.51,235.5,47.99991715]
["bitfinex","SOLUSD",1758098251235,0.03,235.51,235.5,52.82399376]
["bitfinex","SOLUSD",1758098252908,0.03,235.51,235.5,52.74399376]
["bitfinex","SOLUSD",1758098253123,0.03,235.51,235.5,18.62183219]
["bitfinex","SOLUSD",1758098253315,0.03,235.51,235.5,47.77775558]
["bitfinex","SOLUSD",1758098254225,0.03,235.51,235.5,47.91991715]
["bitfinex","SOLUSD",1758098254426,0.03,235.51,235.5,52.74399376]
["bitfinex","SOLUSD",1758098255712,0.03,235.51,235.5,51.27760691]
["bitfinex","SOLUSD",1758098257734,0.03,235.51,235.5,49.22913049]
["bitfinex","SOLUSD",1758098259549,0.03,235.51,235.5,128.72913049]
["bitfinex","SOLUSD",1758098260829,0.03,235.54,235.53,26.0]
["bitfinex","SOLUSD",1758098261030,0.03,235.54,235.53,75.06913049]
["bitfinex","SOLUSD",1758098262446,0.03,235.56,235.54,18.12548053]
["bitfinex","SOLUSD",1758098262639,0.03,235.63,235.62,13.87991715]
["bitfinex","SOLUSD",1758098262836,0.03,235.63,235.62,49.47354267]
["bitfinex","SOLUSD",1758098263143,0.03,235.63,235.62,41.18913049]
["bitfinex","SOLUSD",1758098263346,0.03,235.63,235.62,49.04913049]
["bitfinex","SOLUSD",1758098263736,0.03,235.63,235.62,51.09322263]
["bitfinex","SOLUSD",1758098264645,0.03,235.63,235.62,55.33734452]
["bitfinex","SOLUSD",1758098265535,0.03,235.63,235.62,44.12403904]
["bitfinex","SOLUSD",1758098265742,0.03,235.63,235.62,55.29734452]
["bitfinex","SOLUSD",1758098267336,0.03,235.66,235.65,39.59559401]
["bitfinex","SOLUSD",1758098267541,0.03,235.66,235.65,77.13322263]
["bitfinex","SOLUSD",1758098267931,0.03,235.66,235.65,156.63322263]
["bitfinex","SOLUSD",1758098268337,0.03,235.66,235.65,77.13322263]
["bitfinex","SOLUSD",1758098268747,0.03,235.66,235.65,156.63322263]
["bitfinex","SOLUSD",1758098268933,0.03,235.66,235.65,160.87680421]
["bitfinex","SOLUSD",1758098269439,0.06,235.74,235.65,91.98575816]
["bitfinex","SOLUSD",1758098269749,0.06,235.74,235.67,20.58652811]
["bitfinex","SOLUSD",1758098269925,0.06,235.74,235.67,51.11322263]
["bitfinex","SOLUSD",1758098270248,0.06,235.74,235.7,39.59559401]
["bitfinex","SOLUSD",1758098270553,0.06,235.74,235.7,77.11322263]
["bitfinex","SOLUSD",1758098270934,0.06,235.74,235.7,73.75991715]
["bitfinex","SOLUSD",1758098271133,0.06,235.74,235.7,33.92]
["bitfinex","SOLUSD",1758098271444,4.30200718,235.74,235.7,33.92]
["bitfinex","SOLUSD",1758098271639,3.41330548,235.74,235.7,33.92]
["bitfinex","SOLUSD",1758098271834,0.06,235.74,235.7,33.92]
["bitfinex","SOLUSD",1758098273645,0.06,235.74,235.7,34.20432314]
["bitfinex","SOLUSD",1758098274139,0.06,235.74,235.6,10.61092278]
["bitfinex","SOLUSD",1758098274140,3.35330548,235.73,235.6,10.61092278]
["bitfinex","SOLUSD",1758098274342,7.59544691,235.73,235.67,0.28432314]
["bitfinex","SOLUSD",1758098274531,7.59544691,235.73,235.68,33.9]
["bitfinex","SOLUSD",1758098274737,0.06,235.74,235.68,37.25330548]
["bitfinex","SOLUSD",1758098276053,0.06,235.74,235.7,3.63762862]
["bitfinex","SOLUSD",1758098276256,0.06,235.74,235.7,51.13322263]
["bitfinex","SOLUSD",1758098276437,7.6553358,235.74,235.7,34.16432314]
["bitfinex","SOLUSD",1758098276636,7.6553358,235.74,235.7,33.88]
["bitfinex","SOLUSD",1758098278059,3.41330548,235.74,235.7,33.88]
["bitfinex","SOLUSD",1758098278758,0.06,235.74,235.7,33.88]
["bitfinex","SOLUSD",1758098280760,4.30199201,235.74,235.7,33.88]
["bitfinex","SOLUSD",1758098280956,0.06,235.74,235.7,33.88]
["bitfinex","SOLUSD",1758098281463,3.38330548,235.71,235.6,13.62559401]
["bitfinex","SOLUSD",1758098281765,3.35330548,235.67,235.64,33.84]
["bitfinex","SOLUSD",1758098281944,3.35330548,235.68,235.64,33.84]
["bitfinex","SOLUSD",1758098282559,0.03,235.71,235.64,33.84]
["bitfinex","SOLUSD",1758098282858,0.03,235.71,235.65,3.35330548]
["bitfinex","SOLUSD",1758098283366,0.03,235.71,235.67,3.35330548]
["bitfinex","SOLUSD",1758098283560,0.03,235.71,235.68,33.82]
["bitfinex","SOLUSD",1758098285754,1.30793361,235.7,235.64,0.28432314]
["bitfinex","SOLUSD",1758098285959,1.30793361,235.68,235.65,33.8]
["bitfinex","SOLUSD",1758098286144,1.30793361,235.68,235.66,33.8]
["bitfinex","SOLUSD",1758098287259,1.30793361,235.68,235.63,0.03]
["bitfinex","SOLUSD",1758098287464,26.03,235.71,235.64,33.8]
["bitfinex","SOLUSD",1758098287663,5.55169528,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098288364,4.24376167,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098288672,5.55169528,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098290070,27.30793361,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098291871,26.0,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098292051,31.55169528,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098292251,1.30793361,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098292447,27.30793361,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098292846,4.27254276,235.71,235.63,1.33793361]
["bitfinex","SOLUSD",1758098293246,5.58047637,235.71,235.63,35.53793361]
["bitfinex","SOLUSD",1758098293971,14.8787962,235.71,235.63,34.23]
["bitfinex","SOLUSD",1758098294153,1.30793361,235.69,235.63,34.23]
["bitfinex","SOLUSD",1758098294769,1.30793361,235.7,235.63,34.23]
["bitfinex","SOLUSD",1758098294973,1.30793361,235.7,235.64,0.28432314]
["bitfinex","SOLUSD",1758098295350,1.30793361,235.7,235.63,34.23]
["bitfinex","SOLUSD",1758098295572,1.30793361,235.68,235.63,34.23]
["bitfinex","SOLUSD",1758098295754,1.30793361,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098296147,4.24358158,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098296348,4.24268137,235.7,235.63,0.03]
["bitfinex","SOLUSD",1758098296556,1.30793361,235.68,235.63,0.03]
["bitfinex","SOLUSD",1758098297165,26.03,235.71,235.63,0.03]
["bitfinex","SOLUSD",1758098297166,4.27252908,235.71,235.63,0.31432314]
["bitfinex","SOLUSD",1758098297881,30.27252908,235.71,235.63,0.31432314]
["bitfinex","SOLUSD",1758098298087,31.58046269,235.71,235.63,0.31432314]
["bitfinex","SOLUSD",1758098298451,1.30793361,235.69,235.63,0.03]
["bitfinex","SOLUSD",1758098298761,1.30793361,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758098298961,1.30793361,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098299556,4.24358158,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098304191,26.0,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758098304359,27.30793361,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758098306885,4.24340151,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098307403,1.30793361,235.69,235.63,0.03]
["bitfinex","SOLUSD",1758098308592,4.24304141,235.68,235.63,0.03]
["bitfinex","SOLUSD",1758098310406,26.03,235.71,235.63,0.03]
["bitfinex","SOLUSD",1758098310578,0.03,235.71,235.67,1.30793361]
["bitfinex","SOLUSD",1758098310783,0.03,235.71,235.7,1.30793361]
["bitfinex","SOLUSD",1758098311694,0.03,235.71,235.68,1.30793361]
["bitfinex","SOLUSD",1758098312081,0.03,235.71,235.68,1.59225675]
["bitfinex","SOLUSD",1758098313088,0.03,235.71,235.63,39.62559401]
["bitfinex","SOLUSD",1758098313276,0.03,235.71,235.68,1.30793361]
["bitfinex","SOLUSD",1758098314399,0.03,235.71,235.7,1.30793361]
["bitfinex","SOLUSD",1758098314576,0.03,235.71,235.7,49.22785076]
["bitfinex","SOLUSD",1758098314774,0.03,235.71,235.7,47.91991715]
["bitfinex","SOLUSD",1758098314989,0.03,235.71,235.7,49.22785076]
["bitfinex","SOLUSD",1758098315200,0.06,235.76,235.73,39.59559401]
["bitfinex","SOLUSD",1758098315382,0.06,235.8,235.79,39.59559401]
["bitfinex","SOLUSD",1758098315587,0.06,235.8,235.79,75.96352762]
["bitfinex","SOLUSD",1758098315807,0.06,235.8,235.79,52.58230327]
["bitfinex","SOLUSD",1758098316105,0.06,235.8,235.79,89.9871418]
["bitfinex","SOLUSD",1758098316307,0.06,235.8,235.79,87.94662641]
["bitfinex","SOLUSD",1758098316608,0.06,235.8,235.79,48.95991715]
["bitfinex","SOLUSD",1758098316907,0.06,235.8,235.79,49.17991715]
["bitfinex","SOLUSD",1758098317087,0.06,235.8,235.79,35.3]
["bitfinex","SOLUSD",1758098317700,0.06,235.8,235.78,35.42]
["bitfinex","SOLUSD",1758098318587,0.06,235.8,235.79,0.28432314]
["bitfinex","SOLUSD",1758098318996,0.06,235.8,235.79,5.09738367]
["bitfinex","SOLUSD",1758098319510,0.06,235.8,235.79,18.69297768]
["bitfinex","SOLUSD",1758098320212,0.06,235.8,235.79,13.87991715]
["bitfinex","SOLUSD",1758098320418,0.06,235.8,235.79,18.69297768]
["bitfinex","SOLUSD",1758098320791,0.06,235.8,235.79,13.87991715]
["bitfinex","SOLUSD",1758098320991,0.06,235.8,235.79,18.69297768]
["bitfinex","SOLUSD",1758098323592,0.06,235.8,235.79,13.87991715]
["bitfinex","SOLUSD",1758098323792,0.06,235.8,235.79,18.69297768]
["bitfinex","SOLUSD",1758098324617,0.06,235.8,235.79,48.89559401]
["bitfinex","SOLUSD",1758098324798,0.06,235.8,235.79,58.23403964]
["bitfinex","SOLUSD",1758098324998,0.06,235.8,235.79,53.42097911]
["bitfinex","SOLUSD",1758098325299,0.06,235.8,235.79,58.23403964]
["bitfinex","SOLUSD",1758098327303,0.06,235.8,235.79,53.99297768]
["bitfinex","SOLUSD",1758098329527,0.06,235.8,235.79,18.69297768]
["bitfinex","SOLUSD",1758098329702,0.06,235.8,235.79,54.07297768]
["bitfinex","SOLUSD",1758098330718,0.06,235.8,235.79,18.69297768]
["bitfinex","SOLUSD",1758098330923,9.11398262,235.8,235.79,35.3]
["bitfinex","SOLUSD",1758098331948,9.11398262,235.8,235.77,35.3]
["bitfinex","SOLUSD",1758098332143,4.81306053,235.78,235.77,35.3]
["bitfinex","SOLUSD",1758098332454,4.30092209,235.8,235.77,35.3]
["bitfinex","SOLUSD",1758098332850,9.05419914,235.79,235.77,35.3]
["bitfinex","SOLUSD",1758098333348,0.06,235.8,235.77,35.3]
["bitfinex","SOLUSD",1758098333551,4.30094065,235.8,235.73,13.87991715]
["bitfinex","SOLUSD",1758098333747,4.81306053,235.74,235.65,13.62559401]
["bitfinex","SOLUSD",1758098333927,4.81306053,235.72,235.7,35.26]
["bitfinex","SOLUSD",1758098334131,4.81306053,235.73,235.7,35.26]
["bitfinex","SOLUSD",1758098335533,14.84560569,235.76,235.7,35.26]
["bitfinex","SOLUSD",1758098335741,4.81306053,235.73,235.7,35.26]
["bitfinex","SOLUSD",1758098336528,4.81306053,235.71,235.65,0.03]
["bitfinex","SOLUSD",1758098336734,4.81306053,235.69,235.68,35.25]
["bitfinex","SOLUSD",1758098336933,9.05592191,235.69,235.68,35.25]
["bitfinex","SOLUSD",1758098337654,9.05557697,235.71,235.68,35.25]
["bitfinex","SOLUSD",1758098337955,35.05449497,235.77,235.69,18.69297768]
["bitfinex","SOLUSD",1758098338359,4.81306053,235.75,235.69,13.87991715]
["bitfinex","SOLUSD",1758098339150,9.05493898,235.75,235.69,13.87991715]
["bitfinex","SOLUSD",1758098339346,4.24187845,235.75,235.69,13.87991715]
["bitfinex","SOLUSD",1758098339554,9.05493898,235.75,235.69,13.87991715]
["bitfinex","SOLUSD",1758098339842,2.04339309,235.75,235.69,13.87991715]
["bitfinex","SOLUSD",1758098340057,6.28519988,235.75,235.69,13.87991715]
["bitfinex","SOLUSD",1758098340261,4.24146477,235.77,235.69,20.16614573]
["bitfinex","SOLUSD",1758098341161,4.24146477,235.77,235.72,0.28432314]
["bitfinex","SOLUSD",1758098341460,4.24146477,235.77,235.73,35.14]
["bitfinex","SOLUSD",1758098341763,6.28445505,235.79,235.73,35.14]
["bitfinex","SOLUSD",1758098341952,2.04339309,235.75,235.68,0.03]
["bitfinex","SOLUSD",1758098342158,2.04339309,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098342477,2.04339309,235.7,235.68,35.13]
["bitfinex","SOLUSD",1758098342963,2.04339309,235.69,235.68,35.13]
["bitfinex","SOLUSD",1758098344576,2.04339309,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098345853,4.8212108,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098349050,4.24274263,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098349346,0.06,235.76,235.69,0.14216157]
["bitfinex","SOLUSD",1758098349565,0.06,235.76,235.68,4.8512108]
["bitfinex","SOLUSD",1758098349566,4.8212108,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098350069,4.8212108,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758098350679,4.24268137,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098351574,4.8212108,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758098351575,4.24251736,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758098353555,4.8212108,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098354380,4.24251736,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758098356086,4.8212108,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098356270,26.0,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098356769,14.84662781,235.75,235.68,0.03]
["bitfinex","SOLUSD",1758098356982,26.0,235.72,235.68,0.03]
["bitfinex","SOLUSD",1758098358180,4.24250137,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758098359263,4.24206841,235.74,235.68,4.8512108]
["bitfinex","SOLUSD",1758098359456,4.30172983,235.76,235.69,0.28432314]
["bitfinex","SOLUSD",1758098359668,0.06,235.76,235.72,4.8212108]
["bitfinex","SOLUSD",1758098359870,0.06,235.76,235.71,0.28432314]
["bitfinex","SOLUSD",1758098360055,0.06,235.76,235.73,4.8212108]
["bitfinex","SOLUSD",1758098362877,0.06,235.76,235.74,0.28432314]
["bitfinex","SOLUSD",1758098363069,0.06,235.76,235.75,4.8212108]
["bitfinex","SOLUSD",1758098363678,0.06,235.76,235.75,39.5412108]
["bitfinex","SOLUSD",1758098364077,0.06,235.76,235.75,34.72]
["bitfinex","SOLUSD",1758098365570,0.06,235.76,235.75,48.59991715]
["bitfinex","SOLUSD",1758098365772,0.06,235.76,235.75,53.42112795]
["bitfinex","SOLUSD",1758098366170,0.06,235.76,235.75,5.10553394]
["bitfinex","SOLUSD",1758098366386,0.06,235.76,235.74,0.28432314]
["bitfinex","SOLUSD",1758098366687,0.06,235.76,235.75,34.74]
["bitfinex","SOLUSD",1758098368787,0.06,235.76,235.74,2.32660269]
["bitfinex","SOLUSD",1758098368984,6.34390735,235.76,235.68,0.03]
["bitfinex","SOLUSD",1758098369184,2.04227955,235.74,235.69,34.68]
["bitfinex","SOLUSD",1758098369793,4.24214143,235.73,235.69,34.68]
["bitfinex","SOLUSD",1758098370490,2.04227955,235.74,235.69,34.68]
["bitfinex","SOLUSD",1758098370665,6.28428031,235.74,235.69,34.68]
["bitfinex","SOLUSD",1758098371391,2.04227955,235.73,235.69,34.68]
["bitfinex","SOLUSD",1758098371891,6.28444736,235.73,235.69,34.68]
["bitfinex","SOLUSD",1758098372279,4.24216781,235.73,235.69,34.68]
["bitfinex","SOLUSD",1758098372593,4.24216781,235.73,235.69,34.62]
["bitfinex","SOLUSD",1758098372594,2.04227955,235.71,235.69,34.62]
["bitfinex","SOLUSD",1758098373390,6.28444736,235.73,235.69,34.62]
["bitfinex","SOLUSD",1758098373685,4.24216781,235.73,235.69,34.62]
["bitfinex","SOLUSD",1758098373890,4.24216781,235.73,235.68,0.03]
["bitfinex","SOLUSD",1758098373891,2.04227955,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098374081,2.04227955,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098374775,28.04227955,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098375778,29.35554588,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098375983,3.35554588,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758098376167,26.0,235.72,235.68,0.03]
["bitfinex","SOLUSD",1758098377186,3.35554588,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758098377890,4.24268137,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098379794,3.35554588,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098381880,4.24268137,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098382283,7.59822725,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098384592,4.24268137,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098384788,3.35554588,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098387306,26.0,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098387507,29.35554588,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758098389501,4.24268137,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758098391308,30.24206425,235.74,235.68,0.03]
["bitfinex","SOLUSD",1758098392609,0.06,235.76,235.68,0.03]
["bitfinex","SOLUSD",1758098392610,0.06,235.76,235.7,3.35554588]
["bitfinex","SOLUSD",1758098392792,4.30168461,235.76,235.71,3.35554588]
["bitfinex","SOLUSD",1758098393499,4.30168461,235.76,235.68,13.90991715]
["bitfinex","SOLUSD",1758098393699,3.35554588,235.75,235.69,34.36]
["bitfinex","SOLUSD",1758098394716,7.65723049,235.76,235.69,34.36]
["bitfinex","SOLUSD",1758098395811,3.35554588,235.74,235.68,0.03]
["bitfinex","SOLUSD",1758098396027,3.35554588,235.74,235.69,34.36]
["bitfinex","SOLUSD",1758098396391,14.90568868,235.76,235.69,34.36]
["bitfinex","SOLUSD",1758098396605,3.35554588,235.74,235.69,34.36]
["bitfinex","SOLUSD",1758098397205,14.90568868,235.76,235.69,34.36]
["bitfinex","SOLUSD",1758098397408,3.35554588,235.75,235.69,34.36]
["bitfinex","SOLUSD",1758098397913,4.24196148,235.74,235.68,0.03]
["bitfinex","SOLUSD",1758098398094,4.24196148,235.74,235.69,34.32]
["bitfinex","SOLUSD",1758098400418,14.84686518,235.74,235.69,34.26]
["bitfinex","SOLUSD",1758098401113,4.30173069,235.76,235.7,0.28432314]
["bitfinex","SOLUSD",1758098401321,4.30161605,235.76,235.71,1.30781202]
["bitfinex","SOLUSD",1758098401511,4.30161605,235.76,235.73,1.30781202]
["bitfinex","SOLUSD",1758098401815,4.30161605,235.76,235.72,1.30781202]
["bitfinex","SOLUSD",1758098402012,4.30161605,235.76,235.7,0.28432314]
["bitfinex","SOLUSD",1758098406220,4.30161605,235.76,235.71,1.30781202]
["bitfinex","SOLUSD",1758098406808,4.30161605,235.76,235.68,0.03]
["bitfinex","SOLUSD",1758098407006,1.30781202,235.75,235.69,34.16]
["bitfinex","SOLUSD",1758098407533,1.30781202,235.75,235.7,34.16]
["bitfinex","SOLUSD",1758098408324,5.54967315,235.75,235.7,34.16]
["bitfinex","SOLUSD",1758098408626,4.24186113,235.75,235.7,34.16]
["bitfinex","SOLUSD",1758098409406,0.06,235.76,235.71,1.59213516]
["bitfinex","SOLUSD",1758098409626,0.06,235.76,235.71,15.18772917]
["bitfinex","SOLUSD",1758098410011,0.06,235.76,235.73,1.30781202]
["bitfinex","SOLUSD",1758098410620,4.30161506,235.76,235.73,1.30781202]
["bitfinex","SOLUSD",1758098410820,4.30161506,235.76,235.71,15.18772917]
["bitfinex","SOLUSD",1758098411014,4.30161506,235.76,235.71,1.59213516]
["bitfinex","SOLUSD",1758098411227,1.30781202,235.73,235.68,0.03]
["bitfinex","SOLUSD",1758098411430,1.30781202,235.73,235.71,34.1]
["bitfinex","SOLUSD",1758098412552,4.24232139,235.72,235.71,34.1]
["bitfinex","SOLUSD",1758098413512,4.24209619,235.74,235.71,34.1]
["bitfinex","SOLUSD",1758098414343,1.30781202,235.73,235.71,34.06]
["bitfinex","SOLUSD",1758098414533,5.54990821,235.74,235.71,34.06]
["bitfinex","SOLUSD",1758098414727,4.24209619,235.74,235.71,34.06]
["bitfinex","SOLUSD",1758098415115,16.15481191,235.74,235.68,0.03]
["bitfinex","SOLUSD",1758098415444,16.15481191,235.74,235.72,34.06]
["bitfinex","SOLUSD",1758098415623,14.84699989,235.74,235.72,34.06]
["bitfinex","SOLUSD",1758098415824,16.15481191,235.74,235.72,34.06]
["bitfinex","SOLUSD",1758098416224,14.84699989,235.74,235.72,34.06]
["bitfinex","SOLUSD",1758098416925,14.84699989,235.74,235.7,0.03]
["bitfinex","SOLUSD",1758098417120,1.30781202,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098418133,5.55031339,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098418644,4.24250137,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098419151,5.55031339,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098419446,4.24250137,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098419656,5.55031339,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098422444,1.30781202,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098422941,1.30781202,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758098423251,1.30781202,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758098423428,5.54959356,235.75,235.7,0.03]
["bitfinex","SOLUSD",1758098424949,4.24178154,235.75,235.7,0.03]
["bitfinex","SOLUSD",1758098425321,0.06,235.76,235.7,0.03]
["bitfinex","SOLUSD",1758098425322,0.06,235.76,235.73,13.59559401]
["bitfinex","SOLUSD",1758098425535,0.06,235.76,235.74,34.34432314]
["bitfinex","SOLUSD",1758098425948,0.06,235.76,235.74,35.65213516]
["bitfinex","SOLUSD",1758098427121,0.06,235.76,235.74,1.59213516]
["bitfinex","SOLUSD",1758098427327,0.06,235.76,235.75,34.34432314]
["bitfinex","SOLUSD",1758098428122,0.06,235.76,235.75,0.28432314]
["bitfinex","SOLUSD",1758098428426,0.06,235.76,235.7,26.03]
["bitfinex","SOLUSD",1758098428618,1.30781202,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758098428850,4.30160162,235.76,235.71,34.06]
["bitfinex","SOLUSD",1758098429036,1.30781202,235.72,235.71,34.06]
["bitfinex","SOLUSD",1758098429234,1.30781202,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758098429436,1.30781202,235.72,235.71,34.06]
["bitfinex","SOLUSD",1758098430331,5.55013341,235.72,235.71,34.06]
["bitfinex","SOLUSD",1758098430857,5.55013341,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758098431033,1.30781202,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098434749,27.30781202,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098435073,1.30781202,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098437739,2.04476528,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098441660,4.08953056,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098443768,2.04476528,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098445472,26.0,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098445674,2.04476528,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098447882,32.28726665,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098448064,34.33203193,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098448266,32.28726665,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758098455789,32.28726665,235.71,235.67,0.03]
["bitfinex","SOLUSD",1758098455790,44.93828537,235.71,235.67,0.03]
["bitfinex","SOLUSD",1758098456006,26.0,235.66,235.65,1e-08]
["bitfinex","SOLUSD",1758098456166,62.08476528,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098456373,2.04476528,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098456793,16.55163003,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758098457000,2.04476528,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098457710,2.04476528,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098457876,6.28852695,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098458076,4.24376167,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098460607,4.24353845,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098460986,14.85204222,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098461188,2.04476528,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098461500,2.04476528,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098462408,6.28852695,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098464307,4.24376167,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098464530,26.0,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758098465789,4.24358158,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098466824,4.27358158,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098467319,6.31834686,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098469200,4.27358158,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098470224,0.03,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098471498,4.27359369,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098471927,0.03,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098472529,0.03,235.65,235.64,2.04476528]
["bitfinex","SOLUSD",1758098474032,0.03,235.65,235.63,6.60302582]
["bitfinex","SOLUSD",1758098474807,2.04476528,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098475231,0.03,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758098475529,6.28852695,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758098479338,26.0,235.61,235.58,0.03]
["bitfinex","SOLUSD",1758098479514,2.04476528,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098480833,6.28942761,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098482441,2.04476528,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098483844,6.28942761,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098485182,2.04476528,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098485330,6.28911924,235.61,235.58,0.03]
["bitfinex","SOLUSD",1758098486129,2.04476528,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098486846,2.04476528,235.6,235.58,0.03]
["bitfinex","SOLUSD",1758098487343,6.28911924,235.61,235.58,0.03]
["bitfinex","SOLUSD",1758098487935,2.04476528,235.6,235.58,0.03]
["bitfinex","SOLUSD",1758098490940,2.04476528,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098494425,6.28942761,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098497549,4.24466233,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098498135,6.28942761,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098498736,8.33419289,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098498944,6.28942761,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098499760,5.55498605,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098500060,31.55498605,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758098509469,42.16664189,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758098509766,27.31032372,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758098510847,31.55552664,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758098513358,31.55552664,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1758098513666,36.79682152,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1758098514256,102.59584342,235.56,235.5,0.06]
["bitfinex","SOLUSD",1758098514657,1.31032372,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098514862,5.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098515561,4.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098515754,5.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098518957,4.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098519257,5.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098519671,4.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098520066,5.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098521875,4.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098522066,5.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098522768,10.6143205,235.54,235.5,0.06]
["bitfinex","SOLUSD",1758098522975,1.31032372,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098524189,5.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098524674,4.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098524983,5.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098532080,4.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098532291,31.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098534277,30.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098534571,31.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098536777,30.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098536975,31.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098538069,30.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098538301,31.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098538787,30.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098538996,31.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098546010,30.24610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098546178,31.55642791,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758098550610,31.55642791,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098551894,5.55642791,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098557627,27.31032372,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098558488,31.55642791,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098559597,30.24610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098559922,31.55642791,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098561898,32.29399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098567638,30.24610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098567813,32.29399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098568020,30.24610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098568314,32.29399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098571041,32.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098571422,66.14399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098574441,4.27610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098574621,6.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098575030,30.27610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098575260,6.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098576540,0.03,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098576745,2.07788878,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098577238,0.03,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098577420,2.07788878,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098578530,6.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098583822,20.20391012,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098584847,4.27610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098585149,6.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098588054,4.27610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098588258,32.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098588845,30.27610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098589028,32.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098589553,34.02514337,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098593629,31.97725459,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098593938,34.02514337,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098595856,8.02514337,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098596049,34.02514337,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098596554,1.7311504,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098596767,4.27610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098596932,6.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098597262,32.32399297,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098597434,34.02528808,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098606863,8.02528808,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098610165,5.9773993,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098610362,8.02528808,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098611068,41.74528808,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098612667,39.6973993,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098612973,41.74528808,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758098614885,41.74528808,235.51,235.47,1e-08]
["bitfinex","SOLUSD",1758098614886,26.0,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758098615173,26.0,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098615353,59.7,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098615977,61.74788878,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098616159,63.79577756,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098617183,68.04260305,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098619468,65.99471427,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098619870,68.04260305,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098620950,65.99471427,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098621158,68.04260305,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098623790,67.3059535,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098624574,6.29471427,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098624777,4.24682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098625000,5.94801271,235.48,235.46,1e-08]
["bitfinex","SOLUSD",1758098625149,4.24664524,235.48,235.46,1e-08]
["bitfinex","SOLUSD",1758098625553,4.24646481,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1758098625788,4.2762353,235.51,235.47,1.31123923]
["bitfinex","SOLUSD",1758098625992,0.03,235.51,235.49,1.31123923]
["bitfinex","SOLUSD",1758098626170,0.03,235.51,235.5,1.31123923]
["bitfinex","SOLUSD",1758098626490,0.03,235.51,235.48,1.31123923]
["bitfinex","SOLUSD",1758098626682,4.2761431,235.51,235.46,27.31123924]
["bitfinex","SOLUSD",1758098627178,1.31123923,235.5,235.46,1e-08]
["bitfinex","SOLUSD",1758098627570,4.24646481,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1758098628472,1.31123923,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098629674,0.03,235.51,235.46,1e-08]
["bitfinex","SOLUSD",1758098630062,1.31123923,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098631091,14.89138877,235.51,235.46,1e-08]
["bitfinex","SOLUSD",1758098631266,1.31123923,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098636213,0.03,235.51,235.46,1e-08]
["bitfinex","SOLUSD",1758098636389,1.31123923,235.48,235.46,1e-08]
["bitfinex","SOLUSD",1758098637190,0.03,235.51,235.46,1e-08]
["bitfinex","SOLUSD",1758098637395,0.03,235.51,235.46,13.87991716]
["bitfinex","SOLUSD",1758098638413,0.03,235.51,235.47,4.24682549]
["bitfinex","SOLUSD",1758098639512,0.03,235.51,235.48,33.64]
["bitfinex","SOLUSD",1758098639807,1.34123923,235.51,235.48,33.64]
["bitfinex","SOLUSD",1758098640040,1.34123923,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1758098640192,1.31123923,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758098646295,1.31123923,235.47,235.46,33.62000001]
["bitfinex","SOLUSD",1758098646601,0.03,235.49,235.46,33.62000001]
["bitfinex","SOLUSD",1758098646805,1.34123923,235.49,235.46,33.62000001]
["bitfinex","SOLUSD",1758098647723,1.31123923,235.47,235.46,33.62000001]
["bitfinex","SOLUSD",1758098647926,1.34123923,235.49,235.46,33.62000001]
["bitfinex","SOLUSD",1758098648137,1.31123923,235.47,235.46,33.62000001]
["bitfinex","SOLUSD",1758098648717,0.03,235.49,235.46,33.62000001]
["bitfinex","SOLUSD",1758098650023,0.03,235.49,235.46,37.86698002]
["bitfinex","SOLUSD",1758098651514,0.03,235.49,235.47,13.87991715]
["bitfinex","SOLUSD",1758098651910,0.03,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1758098652894,0.03,235.49,235.48,18.1265623]
["bitfinex","SOLUSD",1758098653099,0.03,235.51,235.5,0.14216157]
["bitfinex","SOLUSD",1758098653294,0.03,235.51,235.5,13.87991715]
["bitfinex","SOLUSD",1758098653999,0.03,235.51,235.5,47.47991715]
["bitfinex","SOLUSD",1758098661328,0.03,235.51,235.5,48.79115638]
["bitfinex","SOLUSD",1758098662622,0.03,235.51,235.5,53.03744088]
["bitfinex","SOLUSD",1758098663620,0.03,235.51,235.5,51.72620165]
["bitfinex","SOLUSD",1758098663817,0.03,235.51,235.5,47.45991715]
["bitfinex","SOLUSD",1758098664012,0.03,235.51,235.5,48.77115638]
["bitfinex","SOLUSD",1758098664216,0.03,235.51,235.5,53.01744088]
["bitfinex","SOLUSD",1758098664922,0.03,235.51,235.5,51.68620165]
["bitfinex","SOLUSD",1758098665233,0.03,235.51,235.5,52.99744088]
["bitfinex","SOLUSD",1758098667631,0.03,235.53,235.52,39.87991715]
["bitfinex","SOLUSD",1758098667937,0.03,235.53,235.52,75.17574877]
["bitfinex","SOLUSD",1758098668313,0.03,235.53,235.52,76.87559791]
["bitfinex","SOLUSD",1758098668629,0.03,235.56,235.55,39.59559401]
["bitfinex","SOLUSD",1758098668834,0.03,235.56,235.55,74.75115638]
["bitfinex","SOLUSD",1758098669237,0.03,235.56,235.55,78.99653952]
["bitfinex","SOLUSD",1758098670126,0.03,235.65,235.59,39.59559401]
["bitfinex","SOLUSD",1758098670338,0.03,235.65,235.59,75.17562261]
["bitfinex","SOLUSD",1758098670825,0.03,235.65,235.59,76.87503844]
["bitfinex","SOLUSD",1758098671339,0.03,235.65,235.59,81.11970077]
["bitfinex","SOLUSD",1758098672727,0.03,235.65,235.62,39.59559401]
["bitfinex","SOLUSD",1758098672927,0.03,235.65,235.62,78.6255741]
["bitfinex","SOLUSD",1758098673234,0.03,235.65,235.62,82.86969599]
["bitfinex","SOLUSD",1758098673438,0.03,235.65,235.62,82.44528381]
["bitfinex","SOLUSD",1758098673818,0.03,235.65,235.62,82.86969599]
["bitfinex","SOLUSD",1758098674418,0.03,235.65,235.63,13.87991715]
["bitfinex","SOLUSD",1758098674639,0.03,235.65,235.64,49.15553254]
["bitfinex","SOLUSD",1758098675308,0.03,235.65,235.64,19.85929421]
["bitfinex","SOLUSD",1758098675716,0.03,235.65,235.64,53.37929421]
["bitfinex","SOLUSD",1758098675943,0.03,235.65,235.64,19.85929421]
["bitfinex","SOLUSD",1758098676114,0.03,235.65,235.64,18.12367882]
["bitfinex","SOLUSD",1758098676419,0.03,235.65,235.64,47.25775558]
["bitfinex","SOLUSD",1758098676725,0.03,235.65,235.64,33.52]
["bitfinex","SOLUSD",1758098679219,0.03,235.65,235.62,48.28585466]
["bitfinex","SOLUSD",1758098679420,0.03,235.65,235.63,33.52]
["bitfinex","SOLUSD",1758098680942,0.03,235.65,235.63,37.76392412]
["bitfinex","SOLUSD",1758098681151,0.03,235.65,235.64,15.19115638]
["bitfinex","SOLUSD",1758098683250,0.03,235.65,235.64,26.31947622]
["bitfinex","SOLUSD",1758098683544,0.03,235.65,235.64,27.63071545]
["bitfinex","SOLUSD",1758098683758,0.03,235.65,235.64,26.31947622]
["bitfinex","SOLUSD",1758098683945,0.03,235.65,235.64,33.5]
["bitfinex","SOLUSD",1758098685224,0.03,235.65,235.64,47.37991715]
["bitfinex","SOLUSD",1758098685621,0.03,235.65,235.64,48.69115638]
["bitfinex","SOLUSD",1758098685834,0.03,235.65,235.64,49.42379301]
["bitfinex","SOLUSD",1758098688228,0.03,235.65,235.64,13.87991715]
["bitfinex","SOLUSD",1758098688430,0.03,235.65,235.64,47.37991715]
["bitfinex","SOLUSD",1758098688944,0.03,235.65,235.64,49.42379301]
["bitfinex","SOLUSD",1758098689343,0.03,235.65,235.64,15.63946987]
["bitfinex","SOLUSD",1758098689540,2.07387586,235.65,235.62,43.73803929]
["bitfinex","SOLUSD",1758098689847,15.92379301,235.63,235.62,77.23803929]
["bitfinex","SOLUSD",1758098690228,0.03,235.65,235.62,77.23803929]
["bitfinex","SOLUSD",1758098690424,26.0,235.63,235.62,77.23803929]
["bitfinex","SOLUSD",1758098690635,28.04387586,235.63,235.62,77.23803929]
["bitfinex","SOLUSD",1758098691732,32.28781763,235.63,235.62,43.73803929]
["bitfinex","SOLUSD",1758098691927,42.89767206,235.63,235.62,33.5]
["bitfinex","SOLUSD",1758098693448,16.89767206,235.63,235.62,33.5]
["bitfinex","SOLUSD",1758098694326,16.89767206,235.63,235.6,0.06]
["bitfinex","SOLUSD",1758098694528,2.04387586,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098695118,2.04387586,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098696432,6.28817788,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098700824,6.28817788,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098701026,6.28817788,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098702151,6.28817788,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098702352,6.28817788,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098708648,19.88377189,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098708841,19.88377189,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098709034,19.88377189,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098709256,19.88377189,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098710638,19.88377189,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098710844,19.88377189,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098712159,19.88377189,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098712469,19.88377189,235.61,235.6,33.54]
["bitfinex","SOLUSD",1758098712766,19.88377189,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758098712969,39.59559401,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758098713148,15.63946987,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758098713350,15.63946987,235.56,235.55,22.98]
["bitfinex","SOLUSD",1758098713548,15.63946987,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758098713752,15.63946987,235.56,235.55,33.52]
["bitfinex","SOLUSD",1758098713954,15.63946987,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758098714262,15.63946987,235.56,235.55,33.52]
["bitfinex","SOLUSD",1758098714845,19.88467279,235.56,235.55,33.52]
["bitfinex","SOLUSD",1758098715457,19.88467279,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758098715650,19.88467279,235.56,235.55,33.52]
["bitfinex","SOLUSD",1758098716664,26.0,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758098716857,15.63946987,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758098717367,15.64379571,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758098718950,19.89008021,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758098719363,19.89008021,235.5,235.49,33.52]
["bitfinex","SOLUSD",1758098720469,4.2462845,235.5,235.49,33.52]
["bitfinex","SOLUSD",1758098720775,6.2944862,235.5,235.49,33.52]
["bitfinex","SOLUSD",1758098721650,4.24592719,235.52,235.49,33.52]
["bitfinex","SOLUSD",1758098723570,4.24592719,235.52,235.5,33.46]
["bitfinex","SOLUSD",1758098723878,2.0482017,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758098724368,2.0482017,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758098724671,2.0482017,235.52,235.5,27.26]
["bitfinex","SOLUSD",1758098725254,2.0482017,235.53,235.5,27.26]
["bitfinex","SOLUSD",1758098725558,2.0482017,235.53,235.51,33.46]
["bitfinex","SOLUSD",1758098725957,14.85821022,235.56,235.51,33.46]
["bitfinex","SOLUSD",1758098726277,2.0482017,235.53,235.51,33.46]
["bitfinex","SOLUSD",1758098726973,2.0482017,235.54,235.51,33.46]
["bitfinex","SOLUSD",1758098727556,14.85821022,235.56,235.51,33.46]
["bitfinex","SOLUSD",1758098728074,16.90641192,235.56,235.51,33.46]
["bitfinex","SOLUSD",1758098728661,14.85821022,235.56,235.51,33.46]
["bitfinex","SOLUSD",1758098728874,16.90641192,235.56,235.51,33.46]
["bitfinex","SOLUSD",1758098729169,4.24520292,235.56,235.52,33.46]
["bitfinex","SOLUSD",1758098730062,4.24497864,235.58,235.52,37.70585315]
["bitfinex","SOLUSD",1758098730864,4.24497864,235.58,235.53,33.46]
["bitfinex","SOLUSD",1758098731061,4.24437398,235.61,235.53,33.46]
["bitfinex","SOLUSD",1758098731281,0.03,235.62,235.53,33.46]
["bitfinex","SOLUSD",1758098731457,2.0782017,235.62,235.54,33.46]
["bitfinex","SOLUSD",1758098732071,0.03,235.62,235.54,33.46]
["bitfinex","SOLUSD",1758098732254,0.03,235.59,235.54,37.70539777]
["bitfinex","SOLUSD",1758098733169,0.03,235.59,235.54,4.24539777]
["bitfinex","SOLUSD",1758098733487,0.03,235.59,235.55,37.685306]
["bitfinex","SOLUSD",1758098734988,0.03,235.59,235.55,40.85876386]
["bitfinex","SOLUSD",1758098735279,0.03,235.59,235.58,26.0]
["bitfinex","SOLUSD",1758098735880,0.03,235.59,235.58,33.44]
["bitfinex","SOLUSD",1758098739883,0.03,235.59,235.58,33.42]
["bitfinex","SOLUSD",1758098742475,0.03,235.59,235.58,47.7244014]
["bitfinex","SOLUSD",1758098744186,0.03,235.59,235.58,40.3044014]
["bitfinex","SOLUSD",1758098744486,0.03,235.59,235.58,47.7244014]
["bitfinex","SOLUSD",1758098747180,0.03,235.59,235.58,67.7244014]
["bitfinex","SOLUSD",1758098747863,0.03,235.62,235.61,39.87991715]
["bitfinex","SOLUSD",1758098748171,0.03,235.62,235.61,73.70434735]
["bitfinex","SOLUSD",1758098748491,0.03,235.62,235.61,77.94864937]
["bitfinex","SOLUSD",1758098748681,0.1,235.75,235.67,20.0]
["bitfinex","SOLUSD",1758098748865,0.1,235.75,235.69,39.87991715]
["bitfinex","SOLUSD",1758098749074,0.1,235.75,235.73,26.0]
["bitfinex","SOLUSD",1758098749275,0.1,235.75,235.74,33.4]
["bitfinex","SOLUSD",1758098750186,0.1,235.75,235.74,36.77332629]
["bitfinex","SOLUSD",1758098750409,0.1,235.75,235.74,3.37332629]
["bitfinex","SOLUSD",1758098750572,0.1,235.75,235.73,26.42421414]
["bitfinex","SOLUSD",1758098750779,0.1,235.75,235.74,13.87991715]
["bitfinex","SOLUSD",1758098751080,0.1,235.75,235.74,33.4]
["bitfinex","SOLUSD",1758098751274,0.1,235.75,235.73,30.24210265]
["bitfinex","SOLUSD",1758098751471,0.1,235.75,235.74,33.4]
["bitfinex","SOLUSD",1758098751685,0.1,235.75,235.73,4.24210265]
["bitfinex","SOLUSD",1758098751894,0.1,235.75,235.74,59.4]
["bitfinex","SOLUSD",1758098752262,0.1,235.75,235.74,26.0]
["bitfinex","SOLUSD",1758098752467,0.1,235.75,235.73,12.42207567]
["bitfinex","SOLUSD",1758098752683,0.1,235.75,235.74,33.4]
["bitfinex","SOLUSD",1758098753498,0.1,235.75,235.71,4.24247476]
["bitfinex","SOLUSD",1758098753668,0.1,235.75,235.72,33.4]
["bitfinex","SOLUSD",1758098753868,0.1,235.75,235.72,37.64230278]
["bitfinex","SOLUSD",1758098754192,0.1,235.75,235.73,33.38]
["bitfinex","SOLUSD",1758098754369,0.1,235.75,235.72,4.24230278]
["bitfinex","SOLUSD",1758098754694,0.1,235.75,235.73,33.38]
["bitfinex","SOLUSD",1758098754998,0.1,235.81,235.75,13.73775558]
["bitfinex","SOLUSD",1758098755289,0.1,235.81,235.75,47.33991715]
["bitfinex","SOLUSD",1758098756190,0.06,235.83,235.82,39.87991715]
["bitfinex","SOLUSD",1758098756486,0.1,235.86,235.85,26.0]
["bitfinex","SOLUSD",1758098756691,0.1,235.86,235.85,59.46]
["bitfinex","SOLUSD",1758098756868,0.1,235.86,235.85,73.05559401]
["bitfinex","SOLUSD",1758098757269,0.1,235.86,235.85,39.59559401]
["bitfinex","SOLUSD",1758098757487,0.1,235.86,235.85,73.05559401]
["bitfinex","SOLUSD",1758098757669,20.0,236.16,235.89,26.0]
["bitfinex","SOLUSD",1758098757872,1.30764031,236.06,235.93,26.0]
["bitfinex","SOLUSD",1758098758186,4.23639059,236.05,235.95,4.23818605]
["bitfinex","SOLUSD",1758098758571,4.23639059,236.05,235.96,33.52]
["bitfinex","SOLUSD",1758098758971,4.23639059,236.05,235.97,33.52]
["bitfinex","SOLUSD",1758098759390,10.59011408,236.07,235.97,33.52]
["bitfinex","SOLUSD",1758098759594,1.30764031,236.05,235.97,33.52]
["bitfinex","SOLUSD",1758098759795,3.34472296,236.05,235.97,33.52]
["bitfinex","SOLUSD",1758098760071,3.34472296,236.01,235.9,26.0]
["bitfinex","SOLUSD",1758098760268,3.34472296,236.01,235.91,33.5]
["bitfinex","SOLUSD",1758098760494,3.34472296,235.98,235.91,33.5]
["bitfinex","SOLUSD",1758098761116,39.59559401,236.04,235.91,33.5]
["bitfinex","SOLUSD",1758098761408,4.23674956,236.03,235.92,4.23872499]
["bitfinex","SOLUSD",1758098761801,3.34472296,236.01,235.93,33.5]
["bitfinex","SOLUSD",1758098762000,3.34472296,236.0,235.9,30.23898132]
["bitfinex","SOLUSD",1758098762177,4.23674956,236.03,235.91,33.5]
["bitfinex","SOLUSD",1758098762378,3.34472296,236.0,235.91,33.5]
["bitfinex","SOLUSD",1758098762577,3.34472296,236.01,235.91,33.5]
["bitfinex","SOLUSD",1758098762881,4.23728813,236.0,235.92,4.23872499]
["bitfinex","SOLUSD",1758098763106,3.34472296,235.99,235.89,26.0]
["bitfinex","SOLUSD",1758098763378,3.34472296,235.99,235.89,4.23920977]
["bitfinex","SOLUSD",1758098763593,3.34472296,235.99,235.9,33.5]
["bitfinex","SOLUSD",1758098763906,3.34472296,235.99,235.89,4.23920977]
["bitfinex","SOLUSD",1758098764097,7.58201109,236.0,235.9,59.5]
["bitfinex","SOLUSD",1758098764799,4.23728813,236.0,235.91,4.23890466]
["bitfinex","SOLUSD",1758098765002,7.58201109,236.0,235.91,4.23890466]
["bitfinex","SOLUSD",1758098765300,3.34472296,235.99,235.91,4.23890466]
["bitfinex","SOLUSD",1758098765604,3.34472296,235.97,235.9,26.0]
["bitfinex","SOLUSD",1758098765791,3.34472296,235.97,235.91,33.46]
["bitfinex","SOLUSD",1758098766104,3.34472296,235.98,235.91,33.46]
["bitfinex","SOLUSD",1758098766475,3.34472296,235.97,235.91,33.46]
["bitfinex","SOLUSD",1758098767799,4.23800644,235.96,235.92,33.46]
["bitfinex","SOLUSD",1758098768107,3.34472296,235.97,235.92,33.46]
["bitfinex","SOLUSD",1758098768315,4.23778137,235.98,235.92,33.46]
["bitfinex","SOLUSD",1758098770601,4.23778137,235.98,235.9,26.0]
["bitfinex","SOLUSD",1758098770908,7.58250433,235.98,235.91,33.42]
["bitfinex","SOLUSD",1758098771410,3.34472296,235.96,235.92,33.42]
["bitfinex","SOLUSD",1758098771589,7.58289326,235.96,235.92,33.42]
["bitfinex","SOLUSD",1758098771789,7.58289326,235.96,235.93,33.42]
["bitfinex","SOLUSD",1758098771985,4.2381703,235.96,235.93,33.42]
["bitfinex","SOLUSD",1758098773114,3.34472296,235.94,235.87,26.0]
["bitfinex","SOLUSD",1758098773605,3.34472296,235.94,235.88,33.4]
["bitfinex","SOLUSD",1758098773996,3.34472296,235.96,235.88,33.4]
["bitfinex","SOLUSD",1758098775452,3.34472296,235.98,235.89,4.23926406]
["bitfinex","SOLUSD",1758098775612,0.06,236.0,235.91,26.0]
["bitfinex","SOLUSD",1758098775916,0.06,236.0,235.92,33.4]
["bitfinex","SOLUSD",1758098776082,4.29739556,236.0,235.92,33.4]
["bitfinex","SOLUSD",1758098776489,0.06,236.0,235.92,33.4]
["bitfinex","SOLUSD",1758098776906,4.29729941,236.0,235.92,33.4]
["bitfinex","SOLUSD",1758098778016,4.29729941,236.0,235.93,4.23854533]
["bitfinex","SOLUSD",1758098778700,4.29729941,236.0,235.92,33.4]
["bitfinex","SOLUSD",1758098779102,4.29729941,236.0,235.93,33.38]
["bitfinex","SOLUSD",1758098779992,4.29729941,236.0,235.92,4.23871299]
["bitfinex","SOLUSD",1758098779993,4.29729941,236.0,235.94,33.36]
["bitfinex","SOLUSD",1758098780605,0.06,236.0,235.94,33.36]
["bitfinex","SOLUSD",1758098781728,0.06,236.0,235.97,26.0]
["bitfinex","SOLUSD",1758098781935,0.06,236.0,235.98,33.36]
["bitfinex","SOLUSD",1758098787238,5.54182051,235.99,235.83,0.03]
["bitfinex","SOLUSD",1758098787419,1.30435283,235.96,235.87,33.36]
["bitfinex","SOLUSD",1758098787619,1.30435283,235.98,235.9,26.0]
["bitfinex","SOLUSD",1758098787947,1.30435283,235.98,235.91,33.36]
["bitfinex","SOLUSD",1758098788135,1.30435283,235.96,235.84,26.0]
["bitfinex","SOLUSD",1758098788324,1.30435283,235.96,235.83,0.03]
["bitfinex","SOLUSD",1758098788325,1.30435283,235.96,235.9,26.0]
["bitfinex","SOLUSD",1758098788518,14.8311369,235.99,235.91,33.36]
["bitfinex","SOLUSD",1758098788825,1.30435283,235.98,235.91,33.36]
["bitfinex","SOLUSD",1758098789338,1.30435283,235.97,235.91,33.36]
["bitfinex","SOLUSD",1758098790012,1.30435283,235.96,235.92,33.36]
["bitfinex","SOLUSD",1758098790332,1.30435283,235.96,235.93,33.36]
["bitfinex","SOLUSD",1758098790841,1.30435283,235.96,235.94,33.36]
["bitfinex","SOLUSD",1758098791027,1.30435283,235.95,235.86,12.77269825]
["bitfinex","SOLUSD",1758098791329,4.23872499,235.92,235.87,33.36]
["bitfinex","SOLUSD",1758098792925,4.23854533,235.93,235.87,33.36]
["bitfinex","SOLUSD",1758098793229,10.59474541,235.97,235.87,37.59961391]
["bitfinex","SOLUSD",1758098793414,1.30435283,235.98,235.87,37.59961391]
["bitfinex","SOLUSD",1758098794610,4.23782684,235.97,235.87,37.59961391]
["bitfinex","SOLUSD",1758098795216,4.23782684,235.97,235.9,26.0]
["bitfinex","SOLUSD",1758098795416,4.23782684,235.97,235.91,33.36]
["bitfinex","SOLUSD",1758098796439,4.23746768,235.99,235.91,37.598892]
["bitfinex","SOLUSD",1758098797442,4.23746768,235.99,235.91,33.36]
["bitfinex","SOLUSD",1758098797647,1.30435283,235.98,235.92,33.36]
["bitfinex","SOLUSD",1758098797828,14.8311369,235.99,235.92,33.36]
["bitfinex","SOLUSD",1758098798013,1.30435283,235.98,235.92,33.36]
["bitfinex","SOLUSD",1758098798819,4.23782684,235.97,235.92,33.36]
["bitfinex","SOLUSD",1758098801323,4.23764725,235.98,235.92,33.36]
["bitfinex","SOLUSD",1758098803923,4.23746768,235.99,235.92,33.36]
["bitfinex","SOLUSD",1758098804438,4.23746768,235.99,235.92,37.59869696]
["bitfinex","SOLUSD",1758098804631,4.29730064,236.0,235.92,37.59869696]
["bitfinex","SOLUSD",1758098805037,0.06,236.0,235.95,26.0]
["bitfinex","SOLUSD",1758098805235,0.06,235.97,235.96,33.36]
["bitfinex","SOLUSD",1758098808628,0.06,235.97,235.96,33.34]
["bitfinex","SOLUSD",1758098810948,0.06,235.97,235.95,26.0]
["bitfinex","SOLUSD",1758098811135,0.06,235.97,235.96,33.34]
["bitfinex","SOLUSD",1758098816254,6.3358205,235.97,235.91,26.0]
["bitfinex","SOLUSD",1758098816557,6.3358205,235.97,235.92,33.34]
["bitfinex","SOLUSD",1758098816727,0.06,235.97,235.92,33.34]
["bitfinex","SOLUSD",1758098816930,0.06,235.97,235.92,37.57858096]
["bitfinex","SOLUSD",1758098817549,0.06,235.97,235.92,33.34]
["bitfinex","SOLUSD",1758098817746,4.29786914,235.97,235.92,33.34]
["bitfinex","SOLUSD",1758098818858,0.06,235.97,235.92,37.57872277]
["bitfinex","SOLUSD",1758098820251,0.06,235.97,235.92,4.23872277]
["bitfinex","SOLUSD",1758098820453,0.06,235.97,235.93,33.34]
["bitfinex","SOLUSD",1758098821454,0.06,235.97,235.93,37.57853659]
["bitfinex","SOLUSD",1758098821948,0.06,235.97,235.95,2.03843315]
["bitfinex","SOLUSD",1758098822151,0.06,235.97,235.96,33.34]
["bitfinex","SOLUSD",1758098827176,0.06,235.97,235.96,35.37843315]
["bitfinex","SOLUSD",1758098827351,0.06,235.97,235.96,61.37843315]
["bitfinex","SOLUSD",1758098827559,0.06,235.97,235.96,49.2583503]
["bitfinex","SOLUSD",1758098827865,0.06,236.0,235.99,39.59559401]
["bitfinex","SOLUSD",1758098828072,0.06,236.0,235.99,74.97402716]
["bitfinex","SOLUSD",1758098829870,0.06,236.0,235.99,79.21149484]
["bitfinex","SOLUSD",1758098831856,0.06,236.0,235.99,77.17306169]
["bitfinex","SOLUSD",1758098832190,0.06,236.0,235.99,79.21149484]
["bitfinex","SOLUSD",1758098833162,0.06,236.0,235.99,79.49581798]
["bitfinex","SOLUSD",1758098833877,1e-08,236.0,235.99,79.49581798]
["bitfinex","SOLUSD",1758098834055,0.06,236.02,235.99,90.0894872]
["bitfinex","SOLUSD",1758098834248,0.06,236.02,236.01,15.9183503]
["bitfinex","SOLUSD",1758098834445,0.06,236.02,236.01,49.2383503]
["bitfinex","SOLUSD",1758098836584,0.06,236.02,236.01,53.47545889]
["bitfinex","SOLUSD",1758098837294,0.06,236.03,236.01,132.97545889]
["bitfinex","SOLUSD",1758098837605,0.1,236.21,236.12,26.0]
["bitfinex","SOLUSD",1758098837760,0.1,236.21,236.17,2.03843315]
["bitfinex","SOLUSD",1758098837953,0.1,236.21,236.18,33.32]
["bitfinex","SOLUSD",1758098838149,0.1,236.21,236.18,35.35843315]
["bitfinex","SOLUSD",1758098838374,0.1,236.21,236.1,0.28432314]
["bitfinex","SOLUSD",1758098838579,2.03843315,236.2,236.14,26.0]
["bitfinex","SOLUSD",1758098838767,2.03843315,236.2,236.15,33.32]
["bitfinex","SOLUSD",1758098839082,2.03843315,236.18,236.16,33.32]
["bitfinex","SOLUSD",1758098839384,2.03843315,236.17,236.07,26.0]
["bitfinex","SOLUSD",1758098839569,2.03843315,236.14,236.11,26.0]
["bitfinex","SOLUSD",1758098839876,2.03843315,236.15,236.12,33.32]
["bitfinex","SOLUSD",1758098840078,13.59559401,236.2,236.13,33.32]
["bitfinex","SOLUSD",1758098840292,4.23477598,236.14,236.08,2.03843315]
["bitfinex","SOLUSD",1758098840660,4.23477598,236.14,236.09,33.32]
["bitfinex","SOLUSD",1758098840881,2.03843315,236.15,236.09,33.32]
["bitfinex","SOLUSD",1758098841056,6.27303916,236.15,236.09,33.32]
["bitfinex","SOLUSD",1758098841655,6.27303916,236.15,236.1,33.3]
["bitfinex","SOLUSD",1758098842586,4.23460601,236.15,236.1,33.3]
["bitfinex","SOLUSD",1758098842958,4.23460601,236.15,236.09,2.03843315]
["bitfinex","SOLUSD",1758098843162,6.27303916,236.15,236.1,33.3]
["bitfinex","SOLUSD",1758098843882,6.27303916,236.15,236.08,2.03843315]
["bitfinex","SOLUSD",1758098844182,6.27303916,236.15,236.11,33.3]
["bitfinex","SOLUSD",1758098844882,6.27303916,236.15,236.08,2.03843315]
["bitfinex","SOLUSD",1758098845068,2.03843315,236.14,236.09,33.3]
["bitfinex","SOLUSD",1758098845269,6.27303916,236.15,236.09,33.3]
["bitfinex","SOLUSD",1758098846279,2.03843315,236.14,236.06,26.0]
["bitfinex","SOLUSD",1758098846481,2.03843315,236.14,236.07,35.33843315]
["bitfinex","SOLUSD",1758098847058,2.03843315,236.14,236.07,2.03843315]
["bitfinex","SOLUSD",1758098847280,2.03843315,236.14,236.08,33.3]
["bitfinex","SOLUSD",1758098847466,26.0,236.17,236.08,33.3]
["bitfinex","SOLUSD",1758098847660,2.03843315,236.14,236.08,33.3]
["bitfinex","SOLUSD",1758098848774,26.0,236.17,236.08,33.3]
["bitfinex","SOLUSD",1758098849081,2.03843315,236.13,236.09,33.3]
["bitfinex","SOLUSD",1758098849573,4.23513467,236.12,236.1,33.3]
["bitfinex","SOLUSD",1758098849774,4.23513467,236.12,236.11,33.3]
["bitfinex","SOLUSD",1758098850493,6.27310367,236.15,236.11,33.3]
["bitfinex","SOLUSD",1758098850861,2.03843315,236.12,236.02,26.0]
["bitfinex","SOLUSD",1758098851178,4.23467052,236.15,236.02,26.0]
["bitfinex","SOLUSD",1758098851179,2.03843315,236.1,236.02,26.0]
["bitfinex","SOLUSD",1758098851484,4.23567283,236.09,236.03,33.3]
["bitfinex","SOLUSD",1758098851659,4.23567283,236.09,236.03,35.33843315]
["bitfinex","SOLUSD",1758098851860,4.23567283,236.09,236.02,2.03843315]
["bitfinex","SOLUSD",1758098852065,16.86328807,236.09,236.03,33.3]
["bitfinex","SOLUSD",1758098852387,2.03843315,236.08,236.04,33.3]
["bitfinex","SOLUSD",1758098852962,2.03843315,236.05,235.96,2.03843315]
["bitfinex","SOLUSD",1758098853175,2.03843315,236.03,235.97,59.3]
["bitfinex","SOLUSD",1758098853492,2.03843315,236.04,235.97,61.33843315]
["bitfinex","SOLUSD",1758098853789,4.23674956,236.03,235.97,61.33843315]
["bitfinex","SOLUSD",1758098854286,4.2365292,236.05,236.01,2.03843315]
["bitfinex","SOLUSD",1758098854488,4.2365292,236.05,236.02,33.3]
["bitfinex","SOLUSD",1758098855182,2.03843315,236.08,236.02,33.3]
["bitfinex","SOLUSD",1758098855183,4.23606734,236.07,236.02,33.3]
["bitfinex","SOLUSD",1758098855387,16.8645797,236.07,236.02,33.3]
["bitfinex","SOLUSD",1758098855594,2.03843315,236.06,236.03,33.3]
["bitfinex","SOLUSD",1758098855777,4.23639059,236.05,235.98,2.03843315]
["bitfinex","SOLUSD",1758098855977,4.29639059,236.05,235.98,2.03843315]
["bitfinex","SOLUSD",1758098856181,4.29639059,236.05,235.99,33.3]
["bitfinex","SOLUSD",1758098856182,6.33482374,236.05,235.99,33.3]
["bitfinex","SOLUSD",1758098856376,2.03843315,236.03,235.97,26.0]
["bitfinex","SOLUSD",1758098856695,2.03843315,236.04,236.0,33.3]
["bitfinex","SOLUSD",1758098856988,14.88736707,236.05,236.01,59.3]
["bitfinex","SOLUSD",1758098856989,0.06,236.05,236.01,59.3]
["bitfinex","SOLUSD",1758098857192,0.06,236.05,235.99,2.03843315]
["bitfinex","SOLUSD",1758098857375,0.06,236.05,236.0,33.3]
["bitfinex","SOLUSD",1758098857574,0.06,236.05,235.96,30.26785187]
["bitfinex","SOLUSD",1758098857773,4.23657007,236.04,235.98,2.03843315]
["bitfinex","SOLUSD",1758098858278,4.23657007,236.04,235.99,33.3]
["bitfinex","SOLUSD",1758098858474,4.23657007,236.04,236.0,33.3]
["bitfinex","SOLUSD",1758098858678,4.23657007,236.04,236.01,33.3]
["bitfinex","SOLUSD",1758098858991,2.03843315,236.03,235.97,26.0]
["bitfinex","SOLUSD",1758098859202,2.03843315,236.02,235.98,33.3]
["bitfinex","SOLUSD",1758098859376,6.27500322,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098859566,6.27500322,236.04,235.99,33.3]
["bitfinex","SOLUSD",1758098859771,6.27500322,236.04,235.97,2.03843315]
["bitfinex","SOLUSD",1758098859971,6.27500322,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098860471,6.27500322,236.04,235.96,2.06843315]
["bitfinex","SOLUSD",1758098860788,6.27500322,236.04,235.97,33.3]
["bitfinex","SOLUSD",1758098860989,2.03843315,236.03,235.96,0.03]
["bitfinex","SOLUSD",1758098861190,2.03843315,236.0,235.97,33.3]
["bitfinex","SOLUSD",1758098861693,2.03843315,236.01,235.97,33.3]
["bitfinex","SOLUSD",1758098862393,14.82799525,236.04,235.97,33.3]
["bitfinex","SOLUSD",1758098862596,2.03843315,236.01,235.97,33.3]
["bitfinex","SOLUSD",1758098863591,4.23728813,236.0,235.97,33.3]
["bitfinex","SOLUSD",1758098864394,2.03843315,236.03,235.97,33.3]
["bitfinex","SOLUSD",1758098864597,2.03843315,236.04,235.97,35.33843315]
["bitfinex","SOLUSD",1758098865102,6.27513974,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098865480,4.23670659,236.04,235.98,35.33843315]
["bitfinex","SOLUSD",1758098865874,6.27513974,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098867101,6.27513974,236.04,235.99,33.3]
["bitfinex","SOLUSD",1758098867812,10.65127462,236.05,235.96,0.03]
["bitfinex","SOLUSD",1758098867813,2.03843315,236.0,235.96,0.03]
["bitfinex","SOLUSD",1758098867977,2.03843315,235.99,235.97,33.3]
["bitfinex","SOLUSD",1758098869387,14.82988008,236.01,235.97,33.3]
["bitfinex","SOLUSD",1758098869584,2.03843315,236.0,235.97,33.3]
["bitfinex","SOLUSD",1758098869781,4.23746768,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098871508,16.13616967,235.99,235.96,0.03]
["bitfinex","SOLUSD",1758098871679,14.8311369,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098871878,16.13616967,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098872278,5.54250045,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098872778,4.23746768,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098872980,5.54250045,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098876522,4.23720437,236.01,235.98,33.3]
["bitfinex","SOLUSD",1758098876699,1.30503277,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098877203,14.82997586,236.01,235.98,33.3]
["bitfinex","SOLUSD",1758098877401,1.30503277,235.99,235.98,33.3]
["bitfinex","SOLUSD",1758098877903,4.23720437,236.01,235.98,33.3]
["bitfinex","SOLUSD",1758098878087,16.13324448,236.04,235.98,34.60503277]
["bitfinex","SOLUSD",1758098878288,14.82821171,236.04,235.98,34.60503277]
["bitfinex","SOLUSD",1758098878797,16.13324448,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098880178,1.30503277,236.03,235.98,33.3]
["bitfinex","SOLUSD",1758098880381,1.30503277,236.03,235.97,0.03]
["bitfinex","SOLUSD",1758098880579,1.30503277,236.03,235.98,33.3]
["bitfinex","SOLUSD",1758098881994,4.23657007,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098882198,1.30503277,236.03,235.98,33.3]
["bitfinex","SOLUSD",1758098882380,5.54160284,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098882779,4.23657007,236.04,235.98,33.3]
["bitfinex","SOLUSD",1758098882978,4.23657007,236.04,235.98,34.60503277]
["bitfinex","SOLUSD",1758098883487,1.36503277,236.05,236.02,1.30503277]
["bitfinex","SOLUSD",1758098883488,0.06,236.05,236.02,1.30503277]
["bitfinex","SOLUSD",1758098883829,0.06,236.05,236.04,1.30503277]
["bitfinex","SOLUSD",1758098884117,0.06,236.05,236.04,34.60503277]
["bitfinex","SOLUSD",1758098884787,0.06,236.05,236.01,1.30503277]
["bitfinex","SOLUSD",1758098884986,0.06,236.05,236.02,33.28]
["bitfinex","SOLUSD",1758098885186,0.06,236.05,235.99,5.54237248]
["bitfinex","SOLUSD",1758098885494,1.30503277,236.01,236.0,33.28]
["bitfinex","SOLUSD",1758098886192,5.54214136,236.01,236.0,33.28]
["bitfinex","SOLUSD",1758098887084,0.06,236.05,236.0,33.28]
["bitfinex","SOLUSD",1758098887285,1.30503277,236.02,236.0,33.28]
["bitfinex","SOLUSD",1758098887500,1.30503277,236.03,236.0,33.28]
["bitfinex","SOLUSD",1758098887904,0.06,236.05,236.0,33.28]
["bitfinex","SOLUSD",1758098888288,0.06,236.05,236.0,38.82226216]
["bitfinex","SOLUSD",1758098889130,0.06,236.05,236.02,1.30503277]
["bitfinex","SOLUSD",1758098889332,0.06,236.05,236.03,1.30503277]
["bitfinex","SOLUSD",1758098890014,0.06,236.05,236.03,27.30503277]
["bitfinex","SOLUSD",1758098890392,0.06,236.05,236.03,31.54161987]
["bitfinex","SOLUSD",1758098890592,0.06,236.05,236.04,33.28]
["bitfinex","SOLUSD",1758098891508,0.06,236.05,236.0,1.30503277]
["bitfinex","SOLUSD",1758098891716,1.30503277,236.04,235.98,4.23764725]
["bitfinex","SOLUSD",1758098891916,1.30503277,236.04,236.01,33.28]
["bitfinex","SOLUSD",1758098892817,5.60143798,236.05,236.01,33.28]
["bitfinex","SOLUSD",1758098893116,4.29640521,236.05,236.01,33.28]
["bitfinex","SOLUSD",1758098893318,5.60143798,236.05,236.01,33.28]
["bitfinex","SOLUSD",1758098894110,5.60143798,236.05,235.98,5.57268002]
["bitfinex","SOLUSD",1758098894307,5.60143798,236.05,235.99,33.28]
["bitfinex","SOLUSD",1758098894511,5.60143798,236.05,235.99,37.51746378]
["bitfinex","SOLUSD",1758098894708,0.06,236.05,235.99,38.82249655]
["bitfinex","SOLUSD",1758098894914,4.29639192,236.05,236.0,1.30503277]
["bitfinex","SOLUSD",1758098895627,0.06,236.05,236.0,1.30503277]
["bitfinex","SOLUSD",1758098896126,4.29639258,236.05,236.0,1.30503277]
["bitfinex","SOLUSD",1758098896326,4.29639258,236.05,235.99,38.82249655]
["bitfinex","SOLUSD",1758098896821,5.60142535,236.05,236.0,33.28]
["bitfinex","SOLUSD",1758098897000,1.30503277,236.04,236.0,33.28]
["bitfinex","SOLUSD",1758098897628,5.60142535,236.05,236.0,33.28]
["bitfinex","SOLUSD",1758098898215,4.29639258,236.05,236.0,33.28]
["bitfinex","SOLUSD",1758098898916,0.06,236.05,236.0,33.28]
["bitfinex","SOLUSD",1758098899731,0.06,236.05,236.04,1.30503277]
["bitfinex","SOLUSD",1758098899940,0.06,236.05,236.04,33.28]
["bitfinex","SOLUSD",1758098900407,0.06,236.05,236.02,5.54194676]
["bitfinex","SOLUSD",1758098900607,0.06,236.05,236.03,33.28]
["bitfinex","SOLUSD",1758098901006,0.06,236.05,236.03,34.58503277]
["bitfinex","SOLUSD",1758098901309,0.06,236.05,236.04,1.30503277]
["bitfinex","SOLUSD",1758098902713,0.06,236.05,236.04,5.54160284]
["bitfinex","SOLUSD",1758098902906,0.06,236.05,236.04,1.30503277]
["bitfinex","SOLUSD",1758098903327,0.06,236.05,236.04,5.54160284]
["bitfinex","SOLUSD",1758098903531,0.06,236.05,236.04,5.82592598]
["bitfinex","SOLUSD",1758098904331,0.06,236.08,236.07,26.0]
["bitfinex","SOLUSD",1758098904533,0.06,236.08,236.07,66.06948699]
["bitfinex","SOLUSD",1758098905621,0.06,236.08,236.07,79.665081]
["bitfinex","SOLUSD",1758098906139,0.06,236.08,236.04,14.82799525]
["bitfinex","SOLUSD",1758098906341,0.06,236.08,236.07,1.30503277]
["bitfinex","SOLUSD",1758098906526,0.06,236.08,236.07,27.30503277]
["bitfinex","SOLUSD",1758098906941,0.06,236.08,236.07,59.26]
["bitfinex","SOLUSD",1758098907129,0.06,236.08,236.07,27.30503277]
["bitfinex","SOLUSD",1758098907330,0.06,236.08,236.07,60.56503277]
["bitfinex","SOLUSD",1758098907741,0.06,236.08,236.07,33.26]
["bitfinex","SOLUSD",1758098908637,0.06,236.08,236.06,1.30503277]
["bitfinex","SOLUSD",1758098908842,0.06,236.08,236.04,30.23642526]
["bitfinex","SOLUSD",1758098909048,0.06,236.08,236.05,1.30503277]
["bitfinex","SOLUSD",1758098909343,5.60089463,236.08,236.06,33.26]
["bitfinex","SOLUSD",1758098909546,5.60089463,236.08,236.07,33.26]
["bitfinex","SOLUSD",1758098910234,4.29586186,236.08,236.07,33.26]
["bitfinex","SOLUSD",1758098910421,4.29586186,236.08,236.02,1.30503277]
["bitfinex","SOLUSD",1758098910626,1.30503277,236.05,235.97,0.03]
["bitfinex","SOLUSD",1758098910850,1.30503277,236.05,235.99,33.26]
["bitfinex","SOLUSD",1758098911053,1.30503277,236.06,236.0,0.03]
["bitfinex","SOLUSD",1758098911550,1.30503277,236.05,236.0,0.03]
["bitfinex","SOLUSD",1758098911752,1.30503277,236.06,236.0,0.03]
["bitfinex","SOLUSD",1758098912549,4.23639059,236.05,236.0,0.03]
["bitfinex","SOLUSD",1758098913725,4.23639059,236.05,236.01,33.26]
["bitfinex","SOLUSD",1758098915061,5.54142336,236.05,236.01,33.26]
["bitfinex","SOLUSD",1758098915426,5.54142336,236.05,236.02,33.26]
["bitfinex","SOLUSD",1758098915829,5.54142336,236.05,236.0,0.03]
["bitfinex","SOLUSD",1758098915830,1.30503277,236.04,236.0,0.03]
["bitfinex","SOLUSD",1758098916031,1.30503277,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758098916237,1.30503277,236.01,236.0,33.29]
["bitfinex","SOLUSD",1758098917450,13.59559401,236.04,236.0,33.29]
["bitfinex","SOLUSD",1758098917670,26.0,236.04,236.0,33.29]
["bitfinex","SOLUSD",1758098917862,1.30503277,236.03,236.0,33.29]
["bitfinex","SOLUSD",1758098918848,4.23692907,236.02,236.0,33.29]
["bitfinex","SOLUSD",1758098919153,5.54173964,236.04,236.0,33.29]
["bitfinex","SOLUSD",1758098920643,5.54196135,236.03,236.0,33.29]
["bitfinex","SOLUSD",1758098921672,4.23664485,236.04,236.01,33.26]
["bitfinex","SOLUSD",1758098921855,1.30503277,236.03,236.01,33.26]
["bitfinex","SOLUSD",1758098925460,5.54184424,236.03,236.01,33.26]
["bitfinex","SOLUSD",1758098928276,4.23654848,236.05,236.01,33.26]
["bitfinex","SOLUSD",1758098928477,1.30503277,236.03,236.01,33.26]
["bitfinex","SOLUSD",1758098928884,1.30503277,236.04,236.01,33.26]
["bitfinex","SOLUSD",1758098929394,26.0,236.06,236.01,33.26]
["bitfinex","SOLUSD",1758098929395,5.54178233,236.03,236.01,33.26]
["bitfinex","SOLUSD",1758098931250,4.23674956,236.03,236.01,33.29]
["bitfinex","SOLUSD",1758098931482,5.54193534,236.03,236.01,33.29]
["bitfinex","SOLUSD",1758098931784,6.27537591,236.03,236.01,33.29]
["bitfinex","SOLUSD",1758098932198,6.27537591,236.03,236.01,0.03]
["bitfinex","SOLUSD",1758098932366,2.03847334,236.02,236.01,33.27]
["bitfinex","SOLUSD",1758098933268,0.06,236.05,236.01,33.27]
["bitfinex","SOLUSD",1758098933575,4.23684363,236.03,236.01,33.27]
["bitfinex","SOLUSD",1758098934058,0.06,236.05,236.01,35.30847334]
["bitfinex","SOLUSD",1758098934258,0.06,236.05,236.02,2.03847334]
["bitfinex","SOLUSD",1758098934468,0.06,236.05,236.01,35.30847334]
["bitfinex","SOLUSD",1758098934872,0.06,236.05,236.03,2.03847334]
["bitfinex","SOLUSD",1758098935085,0.06,236.05,236.04,2.03847334]
["bitfinex","SOLUSD",1758098935478,0.06,236.05,236.04,6.27504341]
["bitfinex","SOLUSD",1758098937082,0.06,236.05,236.04,6.55936655]
["bitfinex","SOLUSD",1758098937402,0.06,236.05,236.04,20.57861756]
["bitfinex","SOLUSD",1758098937773,0.06,236.08,236.07,28.32279648]
["bitfinex","SOLUSD",1758098937979,0.06,236.08,236.07,61.56279648]
["bitfinex","SOLUSD",1758098938177,0.06,236.08,236.07,28.32279648]
["bitfinex","SOLUSD",1758098938387,0.06,236.08,236.07,61.56279648]
["bitfinex","SOLUSD",1758098939692,0.06,236.08,236.07,65.79882816]
["bitfinex","SOLUSD",1758098940396,0.06,236.08,236.07,32.55882816]
["bitfinex","SOLUSD",1758098940575,0.06,236.08,236.07,61.27847334]
["bitfinex","SOLUSD",1758098940781,0.06,236.08,236.07,2.03847334]
["bitfinex","SOLUSD",1758098941298,0.06,236.08,236.07,35.25847334]
["bitfinex","SOLUSD",1758098941870,0.06,236.08,236.07,2.03847334]
["bitfinex","SOLUSD",1758098942067,0.06,236.08,236.07,35.25847334]
["bitfinex","SOLUSD",1758098942270,0.06,236.08,236.07,33.22]
["bitfinex","SOLUSD",1758098942470,0.06,236.08,236.01,0.03]
["bitfinex","SOLUSD",1758098942471,4.23603168,236.07,236.01,0.03]
["bitfinex","SOLUSD",1758098942672,2.03847334,236.04,236.01,0.03]
["bitfinex","SOLUSD",1758098942896,2.03847334,236.03,236.02,33.22]
["bitfinex","SOLUSD",1758098943273,2.03847334,236.04,236.02,33.22]
["bitfinex","SOLUSD",1758098943490,2.03847334,236.03,236.02,33.22]
["bitfinex","SOLUSD",1758098943682,2.03847334,236.03,236.01,0.03]
["bitfinex","SOLUSD",1758098943892,2.03847334,236.03,236.02,33.22]
["bitfinex","SOLUSD",1758098944272,4.23603168,236.07,236.02,33.22]
["bitfinex","SOLUSD",1758098944694,2.03847334,236.04,236.02,33.22]
["bitfinex","SOLUSD",1758098944915,2.03847334,236.05,236.02,33.22]
["bitfinex","SOLUSD",1758098945401,2.03847334,236.04,236.02,33.22]
["bitfinex","SOLUSD",1758098945978,6.27504878,236.04,236.02,33.22]
["bitfinex","SOLUSD",1758098946569,2.03847334,236.03,236.01,0.03]
["bitfinex","SOLUSD",1758098946776,2.03847334,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098946987,2.03847334,236.03,236.01,33.25]
["bitfinex","SOLUSD",1758098947693,4.23657544,236.04,236.01,33.25]
["bitfinex","SOLUSD",1758098948001,2.03847334,236.03,236.01,33.25]
["bitfinex","SOLUSD",1758098948495,2.03847334,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098949400,2.03847334,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098949595,2.03847334,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098949974,6.27540241,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098951501,4.23692907,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098951696,6.27540241,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098952675,6.27540241,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098952871,6.27540241,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098953484,6.27540241,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098953796,6.27540241,236.02,236.01,33.25]
["bitfinex","SOLUSD",1758098956193,6.27540241,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098958892,14.82799525,236.04,236.01,0.03]
["bitfinex","SOLUSD",1758098959096,2.03847334,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098959493,14.82799525,236.04,236.01,0.03]
["bitfinex","SOLUSD",1758098959805,2.03847334,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098961595,6.27540241,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098964118,10.59142518,236.04,236.01,0.03]
["bitfinex","SOLUSD",1758098964119,4.23659865,236.04,236.01,0.03]
["bitfinex","SOLUSD",1758098964409,15.63406735,236.03,236.01,0.03]
["bitfinex","SOLUSD",1758098964603,2.03847334,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098964924,6.27540241,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098967111,4.23692907,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758098969505,38.6896612,236.05,236.01,0.03]
["bitfinex","SOLUSD",1758098969506,0.06,236.05,236.01,2.06847334]
["bitfinex","SOLUSD",1758098969716,0.06,236.05,236.02,2.03847334]
["bitfinex","SOLUSD",1758098969913,0.06,236.05,236.03,35.23847334]
["bitfinex","SOLUSD",1758098970119,0.06,236.05,236.04,2.03847334]
["bitfinex","SOLUSD",1758098971606,0.06,236.05,236.04,6.27504341]
["bitfinex","SOLUSD",1758098972315,0.06,236.05,236.04,33.2]
["bitfinex","SOLUSD",1758098972509,4.29647919,236.05,236.04,33.2]
["bitfinex","SOLUSD",1758098974997,0.06,236.05,236.04,35.23847334]
["bitfinex","SOLUSD",1758098979221,0.06,236.05,236.04,33.2]
["bitfinex","SOLUSD",1758098979518,0.06,236.05,236.01,0.03]
["bitfinex","SOLUSD",1758098979727,0.06,236.05,236.04,33.2]
["bitfinex","SOLUSD",1758098979728,4.29640084,236.05,236.04,33.2]
["bitfinex","SOLUSD",1758098980016,4.29640084,236.05,236.04,33.18]
["bitfinex","SOLUSD",1758098981728,4.29640084,236.05,236.01,2.06847334]
["bitfinex","SOLUSD",1758098981902,4.29640084,236.05,236.02,33.18]
["bitfinex","SOLUSD",1758098984913,4.29640084,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758098985730,4.29640084,236.05,236.04,33.21]
["bitfinex","SOLUSD",1758098990536,4.29640084,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758098990719,4.29640084,236.05,236.04,33.21]
["bitfinex","SOLUSD",1758098991507,19.93046819,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758098993841,19.19652611,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758098996733,4.29640084,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758098999647,4.29640084,236.05,236.04,33.19]
["bitfinex","SOLUSD",1758099003435,0.06,236.05,236.04,34.49453126]
["bitfinex","SOLUSD",1758099004564,0.06,236.05,236.04,33.19]
["bitfinex","SOLUSD",1758099004762,0.06,236.05,236.04,34.49453126]
["bitfinex","SOLUSD",1758099005825,0.06,236.05,236.04,33.19]
["bitfinex","SOLUSD",1758099006038,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099006240,5.60092185,236.05,236.04,33.19]
["bitfinex","SOLUSD",1758099006840,5.60092185,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099007028,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099008755,5.60092185,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099009733,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099009933,5.60092185,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099016658,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099023257,0.06,236.05,236.04,1.33453126]
["bitfinex","SOLUSD",1758099024269,0.06,236.05,236.04,27.33453126]
["bitfinex","SOLUSD",1758099025467,0.06,236.05,236.04,34.47453126]
["bitfinex","SOLUSD",1758099025700,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099025869,4.29639059,236.05,236.04,33.17]
["bitfinex","SOLUSD",1758099027574,4.29639059,236.05,236.04,33.15]
["bitfinex","SOLUSD",1758099030463,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099030767,5.60092185,236.05,236.04,33.15]
["bitfinex","SOLUSD",1758099032055,4.29639059,236.05,236.04,33.15]
["bitfinex","SOLUSD",1758099032966,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099033168,4.29639059,236.05,236.04,33.15]
["bitfinex","SOLUSD",1758099036476,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099036677,5.60092185,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099038062,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099040704,5.60092185,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099041591,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099044179,5.60092185,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099044701,4.29639059,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758099047999,0.06,236.05,236.04,1.33453126]
["bitfinex","SOLUSD",1758099049498,0.06,236.05,236.04,5.57110133]
["bitfinex","SOLUSD",1758099050404,0.06,236.05,236.04,27.33453126]
["bitfinex","SOLUSD",1758099050983,0.06,236.05,236.04,31.57110133]
["bitfinex","SOLUSD",1758099055899,0.06,236.05,236.04,32.30297955]
["bitfinex","SOLUSD",1758099057104,0.06,236.05,236.04,32.58730269]
["bitfinex","SOLUSD",1758099057414,0.06,236.05,236.04,126.1065537]
["bitfinex","SOLUSD",1758099057591,0.06,236.05,236.04,125.6828967]
["bitfinex","SOLUSD",1758099058791,0.06,236.05,236.04,46.1828967]
["bitfinex","SOLUSD",1758099060006,0.06,236.05,236.04,4.26657007]
["bitfinex","SOLUSD",1758099060209,0.06,236.05,236.04,39.38297955]
["bitfinex","SOLUSD",1758099060911,0.06,236.05,236.04,37.34657007]
["bitfinex","SOLUSD",1758099061118,0.06,236.05,236.04,39.38297955]
["bitfinex","SOLUSD",1758099061708,0.06,236.05,236.04,35.14640948]
["bitfinex","SOLUSD",1758099061906,0.06,236.05,236.04,35.12640948]
["bitfinex","SOLUSD",1758099062715,0.06,236.05,236.04,39.36297955]
["bitfinex","SOLUSD",1758099064118,0.06,236.05,236.04,39.64730269]
["bitfinex","SOLUSD",1758099064286,0.06,236.05,236.04,53.2428967]
["bitfinex","SOLUSD",1758099064720,0.06,236.08,236.04,63.83432188]
["bitfinex","SOLUSD",1758099064892,0.06,236.08,236.07,43.95273611]
["bitfinex","SOLUSD",1758099065097,0.06,236.08,236.07,77.01273611]
["bitfinex","SOLUSD",1758099065317,0.06,236.08,236.07,77.43633927]
["bitfinex","SOLUSD",1758099065492,0.06,236.1,236.09,28.03640948]
["bitfinex","SOLUSD",1758099065692,0.06,236.1,236.09,61.09640948]
["bitfinex","SOLUSD",1758099067729,0.06,236.1,236.09,35.09640948]
["bitfinex","SOLUSD",1758099068834,0.06,236.1,236.09,52.21455831]
["bitfinex","SOLUSD",1758099071502,0.06,236.1,236.09,52.49888145]
["bitfinex","SOLUSD",1758099072535,0.06,236.1,236.09,66.09447546]
["bitfinex","SOLUSD",1758099072705,0.06,236.11,236.09,145.59447546]
["bitfinex","SOLUSD",1758099072900,0.06,236.15,236.13,26.28432314]
["bitfinex","SOLUSD",1758099073211,0.06,236.15,236.14,35.07640948]
["bitfinex","SOLUSD",1758099073532,0.06,236.15,236.14,39.31118546]
["bitfinex","SOLUSD",1758099074737,0.06,236.15,236.14,53.19110261]
["bitfinex","SOLUSD",1758099075033,4.33223551,236.29,236.17,26.0]
["bitfinex","SOLUSD",1758099075237,4.33223551,236.29,236.25,2.03640948]
["bitfinex","SOLUSD",1758099075440,4.33223551,236.29,236.26,33.04]
["bitfinex","SOLUSD",1758099075604,4.33223551,236.29,236.26,35.07640948]
["bitfinex","SOLUSD",1758099075809,4.33223551,236.29,236.26,33.04]
["bitfinex","SOLUSD",1758099076015,4.33223551,236.29,236.27,33.04]
["bitfinex","SOLUSD",1758099077132,4.33223551,236.29,236.26,2.03640948]
["bitfinex","SOLUSD",1758099077341,4.33223551,236.29,236.27,33.04]
["bitfinex","SOLUSD",1758099078634,4.33223551,236.29,236.28,33.04]
["bitfinex","SOLUSD",1758099079632,14.91245473,236.29,236.28,33.04]
["bitfinex","SOLUSD",1758099080820,14.91245473,236.29,236.24,2.03640948]
["bitfinex","SOLUSD",1758099081131,14.91245473,236.29,236.25,33.04]
["bitfinex","SOLUSD",1758099081532,4.33223551,236.29,236.26,2.03640948]
["bitfinex","SOLUSD",1758099081834,4.33223551,236.29,236.25,35.07640948]
["bitfinex","SOLUSD",1758099082136,0.1,236.29,236.25,33.04]
["bitfinex","SOLUSD",1758099082328,4.33212189,236.29,236.28,0.21324235]
["bitfinex","SOLUSD",1758099082629,4.33212189,236.29,236.28,33.37540392]
["bitfinex","SOLUSD",1758099083034,4.33212189,236.29,236.28,0.35540392]
["bitfinex","SOLUSD",1758099083536,6.36853137,236.29,236.28,0.35540392]
["bitfinex","SOLUSD",1758099083711,6.36853137,236.29,236.28,33.37540392]
["bitfinex","SOLUSD",1758099084723,13.59559401,236.28,236.14,79.5]
["bitfinex","SOLUSD",1758099084930,13.59559401,236.28,236.21,0.21324235]
["bitfinex","SOLUSD",1758099085236,2.03640948,236.22,236.21,0.21324235]
["bitfinex","SOLUSD",1758099085537,2.03640948,236.22,236.21,33.37540392]
["bitfinex","SOLUSD",1758099085717,13.59559401,236.28,236.22,0.14216157]
["bitfinex","SOLUSD",1758099085918,26.0,236.25,236.22,0.14216157]
["bitfinex","SOLUSD",1758099086141,13.59559401,236.24,236.22,0.14216157]
["bitfinex","SOLUSD",1758099086434,13.59559401,236.24,236.1,0.14216157]
["bitfinex","SOLUSD",1758099086435,26.0,236.21,236.1,0.14216157]
["bitfinex","SOLUSD",1758099086745,14.81795088,236.2,236.12,0.49756549]
["bitfinex","SOLUSD",1758099086911,2.03640948,236.17,236.12,0.49756549]
["bitfinex","SOLUSD",1758099087111,2.03640948,236.17,236.14,0.28432314]
["bitfinex","SOLUSD",1758099087531,6.27010973,236.2,236.14,0.28432314]
["bitfinex","SOLUSD",1758099087732,16.85436036,236.2,236.14,0.28432314]
["bitfinex","SOLUSD",1758099087939,2.03640948,236.19,236.14,0.28432314]
["bitfinex","SOLUSD",1758099088332,2.03640948,236.19,236.14,0.49756549]
["bitfinex","SOLUSD",1758099088732,2.03640948,236.18,236.14,0.49756549]
["bitfinex","SOLUSD",1758099089413,2.03640948,236.18,236.15,0.03]
["bitfinex","SOLUSD",1758099089616,2.03640948,236.19,236.15,0.03]
["bitfinex","SOLUSD",1758099090618,4.23405876,236.18,236.17,0.28432314]
["bitfinex","SOLUSD",1758099092139,3.94985876,236.18,236.17,0.28432314]
["bitfinex","SOLUSD",1758099092939,4.2333418,236.22,236.17,2.32073262]
["bitfinex","SOLUSD",1758099093256,4.2333418,236.22,236.2,0.28432314]
["bitfinex","SOLUSD",1758099093422,14.81434052,236.26,236.22,0.28432314]
["bitfinex","SOLUSD",1758099093624,4.23262507,236.26,236.24,0.28432314]
["bitfinex","SOLUSD",1758099094253,2.03640948,236.25,236.19,0.28432314]
["bitfinex","SOLUSD",1758099094453,2.03640948,236.25,236.24,0.28432314]
["bitfinex","SOLUSD",1758099095618,10.58156268,236.26,236.24,0.28432314]
["bitfinex","SOLUSD",1758099095818,2.03640948,236.25,236.24,0.28432314]
["bitfinex","SOLUSD",1758099096043,10.58156268,236.26,236.24,0.28432314]
["bitfinex","SOLUSD",1758099096349,2.03640948,236.25,236.24,0.28432314]
["bitfinex","SOLUSD",1758099096526,2.03640948,236.25,236.2,0.28432314]
["bitfinex","SOLUSD",1758099096844,2.03640948,236.25,236.22,0.28432314]
["bitfinex","SOLUSD",1758099097142,2.03640948,236.23,236.21,0.28432314]
["bitfinex","SOLUSD",1758099097344,6.26975128,236.22,236.21,0.28432314]
["bitfinex","SOLUSD",1758099097925,6.26975128,236.22,236.19,33.0]
["bitfinex","SOLUSD",1758099097926,6.26975128,236.22,236.2,0.28432314]
["bitfinex","SOLUSD",1758099098125,2.03640948,236.21,236.2,0.28432314]
["bitfinex","SOLUSD",1758099099345,10.58286768,236.24,236.2,0.28432314]
["bitfinex","SOLUSD",1758099099948,2.03640948,236.22,236.2,0.28432314]
["bitfinex","SOLUSD",1758099101523,6.26993049,236.21,236.2,0.28432314]
["bitfinex","SOLUSD",1758099103336,10.58286768,236.24,236.2,0.28432314]
["bitfinex","SOLUSD",1758099103533,2.03640948,236.21,236.2,0.28432314]
["bitfinex","SOLUSD",1758099104250,10.58286768,236.24,236.2,0.28432314]
["bitfinex","SOLUSD",1758099104450,6.26993049,236.21,236.2,0.28432314]
["bitfinex","SOLUSD",1758099105336,14.81732355,236.21,236.2,0.28432314]
["bitfinex","SOLUSD",1758099108434,4.23352101,236.21,236.2,0.28432314]
["bitfinex","SOLUSD",1758099110153,2.09640948,236.22,236.2,2.32073262]
["bitfinex","SOLUSD",1758099110154,4.23348751,236.22,236.2,2.32073262]
["bitfinex","SOLUSD",1758099110328,10.58083815,236.28,236.22,0.28432314]
["bitfinex","SOLUSD",1758099110524,14.81310495,236.28,236.25,0.28432314]
["bitfinex","SOLUSD",1758099110744,14.81310495,236.28,236.27,0.28432314]
["bitfinex","SOLUSD",1758099112452,4.0901668,236.28,236.27,0.28432314]
["bitfinex","SOLUSD",1758099116655,0.1,236.29,236.28,0.28432314]
["bitfinex","SOLUSD",1758099116974,4.33208768,236.29,236.28,0.28432314]
["bitfinex","SOLUSD",1758099118868,4.33208768,236.29,236.28,0.14216157]
["bitfinex","SOLUSD",1758099120172,5.63369218,236.29,236.28,0.14216157]
["bitfinex","SOLUSD",1758099121460,16.2139114,236.29,236.28,33.12216157]
["bitfinex","SOLUSD",1758099121976,16.2139114,236.29,236.28,33.26432314]
["bitfinex","SOLUSD",1758099123072,5.63369218,236.29,236.28,33.26432314]
["bitfinex","SOLUSD",1758099124068,4.04788768,236.29,236.28,33.26432314]
["bitfinex","SOLUSD",1758099124372,1.3016045,236.3,236.29,0.28432314]
["bitfinex","SOLUSD",1758099124574,0.06,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099124772,4.29160438,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099125077,4.29160438,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099126275,16.17208498,236.32,236.28,0.28432314]
["bitfinex","SOLUSD",1758099126460,14.87048048,236.32,236.28,33.24432314]
["bitfinex","SOLUSD",1758099126781,27.3016045,236.29,236.17,26.0]
["bitfinex","SOLUSD",1758099126956,27.3016045,236.29,236.14,1.3016045]
["bitfinex","SOLUSD",1758099126957,1.3016045,236.2,236.14,1.3016045]
["bitfinex","SOLUSD",1758099127155,39.59559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099127356,39.65559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099128280,45.18928619,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099129757,30.29208768,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099129956,4.29208768,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099130162,11.9404806,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099130471,4.2916076,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099130855,0.06,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099131984,5.59316691,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099132275,1.3016045,236.31,236.3,33.24432314]
["bitfinex","SOLUSD",1758099132586,4.29156241,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099132755,5.59316691,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099133461,4.29156241,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099133660,5.59316691,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099134286,0.06,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099134986,5.59330768,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099135157,1.3016045,236.3,236.29,0.28432314]
["bitfinex","SOLUSD",1758099135770,4.29170318,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099135968,1.3016045,236.3,236.29,0.28432314]
["bitfinex","SOLUSD",1758099136372,5.53351309,236.3,236.29,0.28432314]
["bitfinex","SOLUSD",1758099137268,5.53351309,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758099137475,1.3016045,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099139566,30.23190859,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758099139765,1.3016045,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099140992,1.3016045,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099141581,1.3016045,236.3,236.28,0.31432314]
["bitfinex","SOLUSD",1758099141895,1.3016045,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099145188,1.3016045,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099145395,1.3016045,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099146570,5.53369218,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099146814,5.53369218,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099146967,5.53369218,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099149698,5.53369218,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758099150279,4.23208768,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758099150480,4.23208768,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099150680,4.23208768,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758099152394,1.3016045,236.29,236.28,0.17216157]
["bitfinex","SOLUSD",1758099152978,1.3016045,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099153494,4.23208768,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099158697,14.81105326,236.31,236.28,0.31432314]
["bitfinex","SOLUSD",1758099158893,16.11265776,236.31,236.28,0.31432314]
["bitfinex","SOLUSD",1758099159732,1.3016045,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099160603,5.53369218,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099164514,5.59369218,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099164727,4.29208768,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099164927,5.59369218,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099165832,0.06,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099166016,0.06,236.29,236.28,0.31432314]
["bitfinex","SOLUSD",1758099166325,0.06,236.29,236.28,1.61592764]
["bitfinex","SOLUSD",1758099169629,0.06,236.32,236.28,1.61592764]
["bitfinex","SOLUSD",1758099169929,0.06,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099170126,0.06,236.32,236.31,33.20432314]
["bitfinex","SOLUSD",1758099170910,4.29155044,236.32,236.31,33.20432314]
["bitfinex","SOLUSD",1758099171110,4.29155044,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099171332,4.29155044,236.32,236.31,33.18432314]
["bitfinex","SOLUSD",1758099171922,0.06,236.32,236.31,33.18432314]
["bitfinex","SOLUSD",1758099172229,5.59315494,236.32,236.31,0.28432314]
["bitfinex","SOLUSD",1758099172432,13.59559401,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758099172629,1.3016045,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099172815,5.53369218,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758099177235,13.59559401,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758099177536,1.3016045,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099177832,2.03550371,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099178411,6.26848711,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099179032,4.2329834,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099179339,6.26848711,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099180135,19.86408112,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099183521,17.82857741,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099183726,19.86408112,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099190627,21.5601822,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099211165,21.70234377,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758099211374,2.03550371,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758099212486,6.26974175,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758099218569,4.23423804,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758099218969,6.26974175,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758099228892,4.23405876,236.18,236.15,0.03]
["bitfinex","SOLUSD",1758099229102,2.03550371,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758099230283,6.26974175,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758099232375,21.56172457,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758099232790,32.14731969,236.17,236.13,0.03]
["bitfinex","SOLUSD",1758099232974,2.03550371,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099233585,28.41542717,236.17,236.13,0.03]
["bitfinex","SOLUSD",1758099233586,1.69660467,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758099233904,2.03550371,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758099234086,4.23477598,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099234402,6.27027969,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099237808,4.23477598,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099239002,4.23459665,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758099240501,4.23441734,236.16,236.13,0.03]
["bitfinex","SOLUSD",1758099241299,0.06,236.18,236.16,0.28432314]
["bitfinex","SOLUSD",1758099241476,0.06,236.18,236.17,1.58747859]
["bitfinex","SOLUSD",1758099242583,0.06,236.18,236.17,0.28432314]
["bitfinex","SOLUSD",1758099246392,0.06,236.18,236.17,1.58747859]
["bitfinex","SOLUSD",1758099248091,0.06,236.21,236.18,0.28432314]
["bitfinex","SOLUSD",1758099248294,0.06,236.21,236.2,1.58747859]
["bitfinex","SOLUSD",1758099248790,0.06,236.21,236.2,5.82117884]
["bitfinex","SOLUSD",1758099251100,0.06,236.21,236.2,33.12432314]
["bitfinex","SOLUSD",1758099252423,0.06,236.21,236.2,34.42747859]
["bitfinex","SOLUSD",1758099252720,0.06,236.21,236.2,34.71180173]
["bitfinex","SOLUSD",1758099253215,0.06,236.24,236.21,4.80216729]
["bitfinex","SOLUSD",1758099253424,0.06,236.24,236.23,1.58747859]
["bitfinex","SOLUSD",1758099254330,0.06,236.24,236.23,33.10432314]
["bitfinex","SOLUSD",1758099259525,0.06,236.24,236.23,0.28432314]
["bitfinex","SOLUSD",1758099259705,0.06,236.24,236.23,33.10432314]
["bitfinex","SOLUSD",1758099266929,0.06,236.24,236.23,0.28432314]
["bitfinex","SOLUSD",1758099267233,0.06,236.24,236.23,33.08432314]
["bitfinex","SOLUSD",1758099272634,0.06,236.24,236.23,33.11432314]
["bitfinex","SOLUSD",1758099280041,0.06,236.24,236.23,0.31432314]
["bitfinex","SOLUSD",1758099280042,4.2929834,236.24,236.23,0.31432314]
["bitfinex","SOLUSD",1758099280235,5.59613885,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099282647,5.59613885,236.24,236.23,0.31432314]
["bitfinex","SOLUSD",1758099282941,5.59613885,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099283450,0.06,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099283951,5.59613885,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099284136,4.2929834,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099287146,0.06,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099290238,0.06,236.24,236.23,0.31432314]
["bitfinex","SOLUSD",1758099290438,4.2929834,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099292664,5.59613885,236.24,236.23,0.31432314]
["bitfinex","SOLUSD",1758099292848,5.59613885,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099293835,4.2929834,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099294062,5.59613885,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099297347,4.2929834,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099297549,5.59613885,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099298144,5.59613885,236.24,236.23,0.31432314]
["bitfinex","SOLUSD",1758099298459,5.59613885,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099299736,6.32791181,236.24,236.23,33.09432314]
["bitfinex","SOLUSD",1758099302550,6.32791181,236.24,236.23,33.07432314]
["bitfinex","SOLUSD",1758099303239,6.32791181,236.24,236.23,0.31432314]
["bitfinex","SOLUSD",1758099303555,20.98261537,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099303759,22.67857263,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099304465,7.04805021,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099304668,6.32791181,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099306078,30.2929834,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099306257,32.32791181,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099306439,45.92350582,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099307044,47.61946309,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099307240,45.92350582,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099307664,47.61946308,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099308850,45.92350582,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099309049,47.61946309,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099313950,21.61946309,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099318674,22.67873513,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758099320989,22.67873513,236.24,236.2,0.03]
["bitfinex","SOLUSD",1758099320990,26.0,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758099321174,30.06985682,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758099321698,31.76617369,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758099321871,27.69631687,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758099322056,31.76617369,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758099322259,35.9996947,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758099322804,35.9996947,236.21,236.13,0.03]
["bitfinex","SOLUSD",1758099322805,13.59559401,236.16,236.13,0.03]
["bitfinex","SOLUSD",1758099322962,2.03492841,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099323685,3.73153308,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099324392,7.96630906,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099326771,21.56190307,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758099327779,39.59559401,236.13,236.11,0.03]
["bitfinex","SOLUSD",1758099327974,2.03492841,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099328694,15.63052242,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099328892,19.86565709,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099329269,21.56247767,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099332586,19.52754926,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099332787,5.93195525,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099332997,7.96688366,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099333897,4.23513467,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099336272,6.27006308,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099336786,4.23513467,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099336993,6.27006308,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099338503,4.23513467,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099338694,6.27006308,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099341710,7.96681169,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099344390,8.02681169,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758099347812,13.59559401,236.11,236.1,1e-08]
["bitfinex","SOLUSD",1758099348119,15.63052242,236.11,236.1,1e-08]
["bitfinex","SOLUSD",1758099348491,17.32748697,236.11,236.1,1e-08]
["bitfinex","SOLUSD",1758099348888,21.56280101,236.11,236.1,1e-08]
["bitfinex","SOLUSD",1758099351316,39.59559401,236.08,236.06,1e-08]
["bitfinex","SOLUSD",1758099351494,15.63052242,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099352199,17.32777499,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099354126,21.56380667,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099361214,19.52887826,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099361403,5.93328425,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099361604,6.27096009,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099361818,5.54018594,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099362331,19.13577995,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099362628,20.83303253,236.07,236.06,1e-08]
["bitfinex","SOLUSD",1758099365716,39.59559401,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099365902,40.89974827,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099366302,39.59559401,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099366503,40.89974827,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099366933,46.83393107,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099369317,33.23833706,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099369721,7.23833706,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099370307,5.54072433,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099370526,7.23804893,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099370929,5.54072433,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099371929,4.23657007,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099374224,4.23621113,236.06,236.03,1e-08]
["bitfinex","SOLUSD",1758099375329,1.30415426,236.05,236.03,1e-08]
["bitfinex","SOLUSD",1758099376312,4.23657007,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099378422,1.69710855,236.07,236.03,1.44631584]
["bitfinex","SOLUSD",1758099378616,0.06,236.07,236.05,0.14216157]
["bitfinex","SOLUSD",1758099378822,1.30415426,236.06,236.04,0.14216157]
["bitfinex","SOLUSD",1758099379022,1.30415426,236.05,236.04,0.14216157]
["bitfinex","SOLUSD",1758099379349,1.30415426,236.05,236.03,1e-08]
["bitfinex","SOLUSD",1758099379645,4.23657007,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758099380016,4.29605479,236.07,236.03,1.58847741]
["bitfinex","SOLUSD",1758099380334,4.29605479,236.07,236.05,1.5884774]
["bitfinex","SOLUSD",1758099380944,4.29605479,236.07,236.05,0.28432314]
["bitfinex","SOLUSD",1758099381243,4.29605479,236.07,236.06,1.5884774]
["bitfinex","SOLUSD",1758099381244,0.06,236.07,236.06,1.5884774]
["bitfinex","SOLUSD",1758099381623,0.06,236.07,236.06,0.28432314]
["bitfinex","SOLUSD",1758099392745,0.06,236.07,236.06,1.5884774]
["bitfinex","SOLUSD",1758099393638,0.06,236.07,236.06,32.98432314]
["bitfinex","SOLUSD",1758099405167,0.06,236.07,236.06,34.2884774]
["bitfinex","SOLUSD",1758099405863,0.06,236.07,236.06,38.52468853]
["bitfinex","SOLUSD",1758099406166,0.06,236.07,236.06,34.2884774]
["bitfinex","SOLUSD",1758099411161,0.06,236.07,236.06,0.28432314]
["bitfinex","SOLUSD",1758099411359,0.06,236.07,236.06,32.96432314]
["bitfinex","SOLUSD",1758099414658,0.06,236.07,236.06,0.28432314]
["bitfinex","SOLUSD",1758099414860,0.06,236.07,236.06,32.96432314]
["bitfinex","SOLUSD",1758099420563,4.29603168,236.07,236.06,32.94432314]
["bitfinex","SOLUSD",1758099426088,0.06,236.07,236.06,32.94432314]
["bitfinex","SOLUSD",1758099426455,4.29603168,236.07,236.06,32.94432314]
["bitfinex","SOLUSD",1758099427453,0.06,236.07,236.06,32.94432314]
["bitfinex","SOLUSD",1758099427863,0.06,236.07,236.06,34.98186349]
["bitfinex","SOLUSD",1758099428061,0.06,236.07,236.06,32.94432314]
["bitfinex","SOLUSD",1758099436461,0.06,236.07,236.06,34.98186349]
["bitfinex","SOLUSD",1758099440682,0.06,236.07,236.06,39.21807462]
["bitfinex","SOLUSD",1758099441179,0.06,236.07,236.06,34.98186349]
["bitfinex","SOLUSD",1758099442476,0.06,236.07,236.06,2.32186349]
["bitfinex","SOLUSD",1758099442677,0.06,236.07,236.06,34.98186349]
["bitfinex","SOLUSD",1758099444062,0.06,236.07,236.06,32.94432314]
["bitfinex","SOLUSD",1758099444264,0.06,236.07,236.06,34.98186349]
["bitfinex","SOLUSD",1758099445077,0.06,236.07,236.06,2.32186349]
["bitfinex","SOLUSD",1758099445277,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099450496,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099450694,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099456688,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099456898,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099457271,4.29603168,236.07,236.06,0.28432314]
["bitfinex","SOLUSD",1758099457483,4.29603168,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099463311,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099464707,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099465994,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099467701,4.29603168,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099469186,4.29603168,236.07,236.06,0.28432314]
["bitfinex","SOLUSD",1758099469393,4.29603168,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099469602,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099470806,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099471283,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099471488,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099472796,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099472995,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099474710,0.06,236.07,236.06,32.92432314]
["bitfinex","SOLUSD",1758099474913,0.06,236.07,236.06,34.96186349]
["bitfinex","SOLUSD",1758099478188,0.06,236.07,236.06,39.19807462]
["bitfinex","SOLUSD",1758099479006,0.06,236.07,236.06,39.48239776]
["bitfinex","SOLUSD",1758099481406,0.06,236.1,236.09,26.56864628]
["bitfinex","SOLUSD",1758099481611,0.06,236.1,236.09,61.22618663]
["bitfinex","SOLUSD",1758099482317,0.06,236.1,236.09,76.94130518]
["bitfinex","SOLUSD",1758099482902,0.06,236.12,236.1,14.16424029]
["bitfinex","SOLUSD",1758099483120,0.06,236.12,236.11,34.94186349]
["bitfinex","SOLUSD",1758099483423,0.06,236.12,236.11,39.17717753]
["bitfinex","SOLUSD",1758099483636,0.06,236.12,236.11,40.87299099]
["bitfinex","SOLUSD",1758099484409,0.06,236.12,236.11,44.25751255]
["bitfinex","SOLUSD",1758099485814,0.06,236.12,236.11,43.52229134]
["bitfinex","SOLUSD",1758099486022,0.06,236.12,236.11,36.04461731]
["bitfinex","SOLUSD",1758099486314,0.06,236.12,236.11,34.49096542]
["bitfinex","SOLUSD",1758099486912,0.06,236.12,236.11,36.18685078]
["bitfinex","SOLUSD",1758099489016,0.06,236.15,236.14,26.28432314]
["bitfinex","SOLUSD",1758099489302,0.06,236.15,236.14,60.47096542]
["bitfinex","SOLUSD",1758099489831,0.06,236.15,236.14,64.70417026]
["bitfinex","SOLUSD",1758099490351,0.06,236.15,236.14,77.62841036]
["bitfinex","SOLUSD",1758099491150,0.06,236.15,236.14,77.6299815]
["bitfinex","SOLUSD",1758099491430,0.06,236.24,236.16,1.58664228]
["bitfinex","SOLUSD",1758099491608,0.06,236.24,236.16,34.18664228]
["bitfinex","SOLUSD",1758099493213,0.06,236.24,236.16,38.42105962]
["bitfinex","SOLUSD",1758099493916,4.23322439,236.23,236.16,4.51874048]
["bitfinex","SOLUSD",1758099494110,4.29312009,236.24,236.16,38.70538276]
["bitfinex","SOLUSD",1758099494630,4.23320864,236.23,236.16,37.40306362]
["bitfinex","SOLUSD",1758099494830,4.23320864,236.23,236.16,38.70538276]
["bitfinex","SOLUSD",1758099495730,0.06,236.24,236.16,38.70538276]
["bitfinex","SOLUSD",1758099496920,4.29299845,236.24,236.16,38.70538276]
["bitfinex","SOLUSD",1758099498652,4.23317548,236.23,236.16,38.70538276]
["bitfinex","SOLUSD",1758099498938,0.06,236.24,236.16,1.58664228]
["bitfinex","SOLUSD",1758099498939,4.23381362,236.2,236.16,1.58664228]
["bitfinex","SOLUSD",1758099499128,4.23381362,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099499634,4.23381362,236.2,236.16,32.88432314]
["bitfinex","SOLUSD",1758099499816,4.29381362,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099500234,4.29381362,236.2,236.16,32.88432314]
["bitfinex","SOLUSD",1758099500631,4.29381362,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099500826,4.23388807,236.19,236.16,1.58664228]
["bitfinex","SOLUSD",1758099501029,4.23388807,236.19,236.16,34.18664228]
["bitfinex","SOLUSD",1758099501741,0.06,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099502236,4.29376514,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099503520,0.06,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099503922,4.29371999,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099504528,0.06,236.2,236.16,32.88432314]
["bitfinex","SOLUSD",1758099504729,0.06,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099504944,0.06,236.2,236.16,1.58664228]
["bitfinex","SOLUSD",1758099505131,0.06,236.2,236.16,34.18664228]
["bitfinex","SOLUSD",1758099508043,0.06,236.2,236.16,38.70538276]
["bitfinex","SOLUSD",1758099514759,0.06,236.2,236.19,26.28432314]
["bitfinex","SOLUSD",1758099514958,0.06,236.2,236.19,60.45096542]
["bitfinex","SOLUSD",1758099516742,0.06,236.2,236.19,32.10484492]
["bitfinex","SOLUSD",1758099516940,0.06,236.2,236.19,64.68484492]
["bitfinex","SOLUSD",1758099524174,0.06,236.2,236.19,60.45096542]
["bitfinex","SOLUSD",1758099524354,0.06,236.2,236.19,64.68484492]
["bitfinex","SOLUSD",1758099525387,0.06,236.2,236.19,61.85046648]
["bitfinex","SOLUSD",1758099525687,0.06,236.2,236.19,56.64118992]
["bitfinex","SOLUSD",1758099526198,0.06,236.2,236.19,58.33642842]
["bitfinex","SOLUSD",1758099526381,0.06,236.2,236.19,63.54570498]
["bitfinex","SOLUSD",1758099526580,0.06,236.2,236.19,58.33642842]
["bitfinex","SOLUSD",1758099527085,0.06,236.2,236.19,57.03410928]
["bitfinex","SOLUSD",1758099527258,0.06,236.2,236.19,58.33642842]
["bitfinex","SOLUSD",1758099527887,0.06,236.2,236.19,21.52254892]
["bitfinex","SOLUSD",1758099528178,0.06,236.2,236.19,40.38008342]
["bitfinex","SOLUSD",1758099528387,0.06,236.2,236.19,7.80008342]
["bitfinex","SOLUSD",1758099528568,0.06,236.2,236.19,38.68484492]
["bitfinex","SOLUSD",1758099528767,0.06,236.2,236.19,6.10484492]
["bitfinex","SOLUSD",1758099528978,0.06,236.2,236.19,38.68484492]
["bitfinex","SOLUSD",1758099531776,0.06,236.2,236.19,0.56864628]
["bitfinex","SOLUSD",1758099531952,0.06,236.2,236.19,0.28432314]
["bitfinex","SOLUSD",1758099532153,0.06,236.2,236.19,32.86432314]
["bitfinex","SOLUSD",1758099537005,0.06,236.2,236.19,32.89432314]
["bitfinex","SOLUSD",1758099537494,5.59601939,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099537699,5.59601939,236.2,236.19,0.17216157]
["bitfinex","SOLUSD",1758099537993,5.59601939,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099538171,5.59601939,236.2,236.19,32.61]
["bitfinex","SOLUSD",1758099540668,5.59601939,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099541991,19.1916134,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099543780,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099543994,5.59601939,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099547801,6.32930308,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099553412,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099553580,6.32930308,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099555105,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099555307,19.92489709,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099555608,32.64673413,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099558808,19.92489709,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099560921,32.64673413,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099571826,30.6111313,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099572027,32.64673413,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099572730,30.6111313,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099572915,32.64673413,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099577260,33.70615419,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758099578545,33.70615419,236.2,236.16,0.03]
["bitfinex","SOLUSD",1758099578754,41.63119684,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099579262,43.32787347,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099579555,44.38744001,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099579754,48.62185735,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099581236,6.27002017,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099582145,19.86561418,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099583658,20.92511185,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099583963,19.86561418,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099584363,17.83001135,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099584565,19.86561418,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099585347,21.56214689,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099592070,21.62214689,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099592772,22.68171343,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099593864,20.6461106,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099594066,22.68171343,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099594951,20.6461106,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099595159,22.68171343,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099595858,22.68178231,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758099596876,39.59559401,236.13,236.12,0.03]
["bitfinex","SOLUSD",1758099597085,41.63119684,236.13,236.12,0.03]
["bitfinex","SOLUSD",1758099597556,43.32794544,236.13,236.12,0.03]
["bitfinex","SOLUSD",1758099598481,47.56290076,236.13,236.12,0.03]
["bitfinex","SOLUSD",1758099600188,47.56290076,236.13,236.06,0.03]
["bitfinex","SOLUSD",1758099600189,80.38480036,236.13,236.06,0.03]
["bitfinex","SOLUSD",1758099600363,1.059747,236.12,236.06,0.03]
["bitfinex","SOLUSD",1758099600681,2.03560283,236.11,236.06,0.31432314]
["bitfinex","SOLUSD",1758099600876,3.7324954,236.11,236.06,0.31432314]
["bitfinex","SOLUSD",1758099601178,2.03560283,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099601365,15.63119684,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099602384,19.86722852,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099603263,17.83162569,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099603478,19.86722852,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099604667,21.56440908,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099606185,19.52880625,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099606485,21.56440908,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099607765,20.83309733,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758099609665,39.59559401,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758099609887,41.96000821,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758099610384,47.89393949,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758099610967,48.17826263,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758099611169,47.11813951,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758099611694,39.59559401,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758099611893,40.89988509,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758099612383,45.13699368,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758099613089,46.83475052,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758099613987,46.83475052,236.01,235.91,0.2]
["bitfinex","SOLUSD",1758099613988,57.42752201,236.01,235.91,0.2]
["bitfinex","SOLUSD",1758099614187,14.89988509,235.98,235.91,0.2]
["bitfinex","SOLUSD",1758099614388,19.13753234,235.98,235.91,0.2]
["bitfinex","SOLUSD",1758099614777,20.83543331,235.98,235.91,0.2]
["bitfinex","SOLUSD",1758099618465,19.53114223,235.98,235.91,0.2]
["bitfinex","SOLUSD",1758099618693,20.83543331,235.98,235.91,0.2]
["bitfinex","SOLUSD",1758099626379,20.83543331,235.98,235.96,1e-08]
["bitfinex","SOLUSD",1758099626584,1.30429108,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099627193,3.00233621,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099628301,7.24016305,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099631183,5.93587197,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099632002,30.23782684,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099639307,31.54211792,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099641409,30.23782684,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099641716,31.54211792,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099643502,45.19771193,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099644414,46.89575706,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099647416,47.1800802,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099648923,47.03791863,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099651813,47.1800802,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099652115,47.03791863,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099653110,48.09846477,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099655114,80.80062634,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099655507,46.93633526,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099655711,80.80062634,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099664935,80.80063005,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099665323,79.7400802,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099665526,80.80063005,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099666229,79.7400802,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099666839,46.93633897,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099667022,47.1800802,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099667816,47.91607211,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099670219,51.01696626,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099670414,48.97668327,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099671345,47.91607211,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099680348,45.87578912,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099680647,47.91607211,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099682355,48.97668327,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099683667,47.91607211,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099685164,48.97665261,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099686358,51.0169356,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099687066,48.97665261,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099687943,47.91607211,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099688463,48.97665261,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099688963,47.91607211,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099689272,49.9563551,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1758099691166,49.9563551,235.97,235.82,14.49835125]
["bitfinex","SOLUSD",1758099691167,26.0,235.89,235.8,0.28432314]
["bitfinex","SOLUSD",1758099691366,2.04028299,235.85,235.8,0.28432314]
["bitfinex","SOLUSD",1758099691568,2.04028299,235.85,235.78,72.86148155]
["bitfinex","SOLUSD",1758099691569,2.04028299,235.86,235.79,2.32460613]
["bitfinex","SOLUSD",1758099692057,2.04028299,235.85,235.79,2.32460613]
["bitfinex","SOLUSD",1758099692265,14.77886603,235.86,235.79,2.32460613]
["bitfinex","SOLUSD",1758099692564,4.23998304,235.85,235.79,2.32460613]
["bitfinex","SOLUSD",1758099692861,4.23998304,235.85,235.81,0.14216157]
["bitfinex","SOLUSD",1758099694660,6.28026603,235.85,235.81,0.14216157]
["bitfinex","SOLUSD",1758099695043,6.28026603,235.85,235.79,2.32460613]
["bitfinex","SOLUSD",1758099695244,6.28026603,235.85,235.79,0.28432314]
["bitfinex","SOLUSD",1758099695448,6.28026603,235.85,235.81,0.28432314]
["bitfinex","SOLUSD",1758099695648,4.23982568,235.86,235.84,0.28432314]
["bitfinex","SOLUSD",1758099695864,26.0,235.89,235.86,0.14216157]
["bitfinex","SOLUSD",1758099696066,2.04028299,235.88,235.86,2.18244456]
["bitfinex","SOLUSD",1758099696448,2.04028299,235.88,235.8,0.28432314]
["bitfinex","SOLUSD",1758099696771,10.59742729,235.91,235.86,2.04028299]
["bitfinex","SOLUSD",1758099697141,23.33492862,235.91,235.86,0.28432314]
["bitfinex","SOLUSD",1758099697555,10.59742729,235.91,235.86,0.14216157]
["bitfinex","SOLUSD",1758099697762,14.83633195,235.91,235.86,0.28432314]
["bitfinex","SOLUSD",1758099697947,2.04028299,235.9,235.86,0.28432314]
["bitfinex","SOLUSD",1758099698141,2.04028299,235.9,235.85,0.28432314]
["bitfinex","SOLUSD",1758099698760,4.23926406,235.89,235.85,0.28432314]
["bitfinex","SOLUSD",1758099699065,4.23926406,235.89,235.84,0.28432314]
["bitfinex","SOLUSD",1758099699066,14.83742421,235.89,235.84,0.28432314]
["bitfinex","SOLUSD",1758099699275,42.8777072,235.89,235.84,0.28432314]
["bitfinex","SOLUSD",1758099699448,2.04028299,235.88,235.84,0.14216157]
["bitfinex","SOLUSD",1758099699965,14.83868232,235.87,235.84,0.14216157]
["bitfinex","SOLUSD",1758099700371,16.87896531,235.87,235.81,0.14216157]
["bitfinex","SOLUSD",1758099700669,14.83868232,235.87,235.81,0.14216157]
["bitfinex","SOLUSD",1758099700974,4.23962352,235.87,235.81,2.18244456]
["bitfinex","SOLUSD",1758099701275,4.23962352,235.87,235.81,0.14216157]
["bitfinex","SOLUSD",1758099701494,4.23962352,235.87,235.83,0.28432314]
["bitfinex","SOLUSD",1758099702961,30.23943534,235.89,235.84,0.14216157]
["bitfinex","SOLUSD",1758099703584,4.23943534,235.89,235.82,0.28432314]
["bitfinex","SOLUSD",1758099703786,4.23943534,235.89,235.82,2.32460613]
["bitfinex","SOLUSD",1758099704606,4.23943534,235.89,235.84,0.28432314]
["bitfinex","SOLUSD",1758099705374,6.27971833,235.89,235.84,0.28432314]
["bitfinex","SOLUSD",1758099705598,6.27971833,235.89,235.85,0.28432314]
["bitfinex","SOLUSD",1758099705886,4.23943534,235.89,235.85,2.18244456]
["bitfinex","SOLUSD",1758099706790,4.23943534,235.89,235.85,0.14216157]
["bitfinex","SOLUSD",1758099707976,4.23943534,235.89,235.84,0.28432314]
["bitfinex","SOLUSD",1758099708867,4.23943534,235.89,235.84,0.14216157]
["bitfinex","SOLUSD",1758099709494,4.23943534,235.89,235.85,0.28432314]
["bitfinex","SOLUSD",1758099713394,4.23943534,235.89,235.85,0.14216157]
["bitfinex","SOLUSD",1758099713696,4.23943534,235.89,235.84,0.17216157]
["bitfinex","SOLUSD",1758099713697,8.35000132,235.89,235.84,0.03]
["bitfinex","SOLUSD",1758099714396,8.35000132,235.89,235.85,0.28432314]
["bitfinex","SOLUSD",1758099715095,2.04028299,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099715299,2.04028299,235.88,235.85,0.14216157]
["bitfinex","SOLUSD",1758099716897,4.23962352,235.87,235.85,0.14216157]
["bitfinex","SOLUSD",1758099721806,4.23962352,235.87,235.85,2.18244456]
["bitfinex","SOLUSD",1758099722813,4.23944378,235.88,235.85,2.18244456]
["bitfinex","SOLUSD",1758099724910,2.07028299,235.89,235.86,2.04028299]
["bitfinex","SOLUSD",1758099725478,2.07028299,235.89,235.86,34.56028299]
["bitfinex","SOLUSD",1758099725878,6.30955026,235.89,235.86,34.56028299]
["bitfinex","SOLUSD",1758099727608,6.30955026,235.89,235.86,32.52]
["bitfinex","SOLUSD",1758099728105,6.30955026,235.89,235.86,33.8260615]
["bitfinex","SOLUSD",1758099728493,6.30955026,235.89,235.86,32.52]
["bitfinex","SOLUSD",1758099728690,18.21377191,235.89,235.84,0.03]
["bitfinex","SOLUSD",1758099729009,40.83742742,235.89,235.85,1.3060615]
["bitfinex","SOLUSD",1758099729302,40.83742742,235.89,235.86,1.3060615]
["bitfinex","SOLUSD",1758099729303,1.69847774,235.88,235.86,1.3060615]
["bitfinex","SOLUSD",1758099731010,5.93797623,235.88,235.86,1.3060615]
["bitfinex","SOLUSD",1758099732094,14.83679524,235.9,235.86,1.3060615]
["bitfinex","SOLUSD",1758099732997,14.90165551,235.89,235.84,0.03]
["bitfinex","SOLUSD",1758099733308,14.90165551,235.89,235.85,32.52]
["bitfinex","SOLUSD",1758099733803,14.90165551,235.89,235.84,0.03]
["bitfinex","SOLUSD",1758099734005,27.64077948,235.89,235.84,0.03]
["bitfinex","SOLUSD",1758099734191,4.23944378,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099734897,14.83805324,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099735913,16.14411474,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099736611,14.83805324,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099738412,16.14411474,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099739606,14.83805324,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099740598,16.14411474,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099741807,14.83805324,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099742387,14.83805324,235.88,235.84,1.3360615]
["bitfinex","SOLUSD",1758099742887,14.83805324,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099743095,14.83805324,235.88,235.84,1.3360615]
["bitfinex","SOLUSD",1758099743293,19.39336796,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099746322,14.83805324,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758099747314,14.83805324,235.88,235.84,1.3360615]
["bitfinex","SOLUSD",1758099748520,14.83805324,235.88,235.84,33.8560615]
["bitfinex","SOLUSD",1758099749994,4.23944378,235.88,235.85,1.3060615]
["bitfinex","SOLUSD",1758099750226,4.23944378,235.88,235.87,1.3060615]
["bitfinex","SOLUSD",1758099751110,4.23908435,235.9,235.87,1.3060615]
["bitfinex","SOLUSD",1758099752109,0.06,235.91,235.89,1.3060615]
["bitfinex","SOLUSD",1758099752309,0.06,235.91,235.9,1.3060615]
["bitfinex","SOLUSD",1758099752506,0.06,235.91,235.9,1.44822307]
["bitfinex","SOLUSD",1758099761223,4.29890466,235.91,235.89,32.52]
["bitfinex","SOLUSD",1758099761524,4.29890466,235.91,235.9,32.5]
["bitfinex","SOLUSD",1758099763624,4.29890466,235.91,235.9,33.8060615]
["bitfinex","SOLUSD",1758099764730,4.29890466,235.91,235.9,1.3060615]
["bitfinex","SOLUSD",1758099764916,4.29890466,235.91,235.9,33.8060615]
["bitfinex","SOLUSD",1758099765617,0.06,235.91,235.9,33.8060615]
["bitfinex","SOLUSD",1758099771829,0.06,235.91,235.9,34.09038464]
["bitfinex","SOLUSD",1758099773038,0.06,235.91,235.9,38.32946899]
["bitfinex","SOLUSD",1758099773835,0.06,235.91,235.9,38.61379213]
["bitfinex","SOLUSD",1758099775825,0.06,235.94,235.9,49.21150302]
["bitfinex","SOLUSD",1758099776133,0.06,235.94,235.93,33.09895378]
["bitfinex","SOLUSD",1758099776306,0.06,235.94,235.93,65.59895378]
["bitfinex","SOLUSD",1758099777243,0.06,235.94,235.93,60.37470778]
["bitfinex","SOLUSD",1758099777935,0.06,235.94,235.93,69.83749911]
["bitfinex","SOLUSD",1758099778249,0.06,235.94,235.93,71.53475168]
["bitfinex","SOLUSD",1758099778855,0.06,235.94,235.93,85.13034569]
["bitfinex","SOLUSD",1758099782449,0.06,235.94,235.93,47.40609969]
["bitfinex","SOLUSD",1758099782631,0.06,235.94,235.93,79.88609969]
["bitfinex","SOLUSD",1758099785726,0.06,235.94,235.93,1.59038464]
["bitfinex","SOLUSD",1758099785927,0.06,235.94,235.93,34.07038464]
["bitfinex","SOLUSD",1758099786743,0.06,235.94,235.93,1.59038464]
["bitfinex","SOLUSD",1758099786954,0.06,235.94,235.93,34.07038464]
["bitfinex","SOLUSD",1758099789732,0.06,235.94,235.93,34.80313746]
["bitfinex","SOLUSD",1758099790352,0.06,235.94,235.93,39.32600593]
["bitfinex","SOLUSD",1758099790976,0.06,235.94,235.93,41.36482025]
["bitfinex","SOLUSD",1758099791254,0.06,235.96,235.94,14.16424029]
["bitfinex","SOLUSD",1758099791563,0.06,235.96,235.95,37.12627492]
["bitfinex","SOLUSD",1758099791927,0.06,236.0,235.99,26.56864628]
["bitfinex","SOLUSD",1758099792127,0.06,236.0,235.99,64.42720143]
["bitfinex","SOLUSD",1758099793348,0.06,236.0,235.99,78.92052229]
["bitfinex","SOLUSD",1758099796639,0.06,236.0,235.99,82.78721917]
["bitfinex","SOLUSD",1758099797650,0.06,236.0,235.99,162.28721917]
["bitfinex","SOLUSD",1758099797838,0.06,236.0,235.99,161.86347241]
["bitfinex","SOLUSD",1758099799053,0.06,236.0,235.99,163.94228673]
["bitfinex","SOLUSD",1758099799727,4.29509671,236.13,236.01,15.91873147]
["bitfinex","SOLUSD",1758099799926,4.29509671,236.13,236.01,48.37873147]
["bitfinex","SOLUSD",1758099801350,4.29509671,236.13,236.01,132.4001632]
["bitfinex","SOLUSD",1758099802236,0.06,236.13,236.01,132.4001632]
["bitfinex","SOLUSD",1758099802438,0.06,236.13,236.09,0.28432314]
["bitfinex","SOLUSD",1758099802642,0.06,236.13,236.12,2.32313746]
["bitfinex","SOLUSD",1758099802839,0.06,236.13,236.12,34.78313746]
["bitfinex","SOLUSD",1758099803057,0.06,236.13,236.12,48.0322058]
["bitfinex","SOLUSD",1758099803258,0.06,236.13,236.12,52.26734047]
["bitfinex","SOLUSD",1758099803557,0.06,236.13,236.12,65.86293448]
["bitfinex","SOLUSD",1758099803761,0.06,236.13,236.12,33.40293448]
["bitfinex","SOLUSD",1758099804059,0.06,236.13,236.12,65.86293448]
["bitfinex","SOLUSD",1758099806357,0.06,236.13,236.12,66.28644794]
["bitfinex","SOLUSD",1758099807037,0.1,236.15,236.14,13.87991715]
["bitfinex","SOLUSD",1758099807239,0.1,236.15,236.14,49.0865322]
["bitfinex","SOLUSD",1758099809857,0.1,236.15,236.14,132.82130818]
["bitfinex","SOLUSD",1758099810060,0.06,236.16,236.15,14.16424029]
["bitfinex","SOLUSD",1758099810240,0.06,236.19,236.17,26.56864628]
["bitfinex","SOLUSD",1758099810444,0.06,236.19,236.17,61.4708844]
["bitfinex","SOLUSD",1758099811345,0.06,236.19,236.17,79.30071645]
["bitfinex","SOLUSD",1758099813037,0.06,236.19,236.17,80.99595495]
["bitfinex","SOLUSD",1758099813238,0.06,236.19,236.17,48.55595495]
["bitfinex","SOLUSD",1758099813435,0.06,236.19,236.17,80.99595495]
["bitfinex","SOLUSD",1758099813655,0.06,236.19,236.17,160.49595495]
["bitfinex","SOLUSD",1758099813869,0.06,236.19,236.17,160.07253115]
["bitfinex","SOLUSD",1758099816650,0.06,236.19,236.17,125.59371683]
["bitfinex","SOLUSD",1758099816850,0.06,236.19,236.17,160.07253115]
["bitfinex","SOLUSD",1758099817059,0.06,236.19,236.17,127.51515565]
["bitfinex","SOLUSD",1758099817268,0.06,236.19,236.17,97.25613154]
["bitfinex","SOLUSD",1758099817474,0.06,236.19,236.17,95.56089304]
["bitfinex","SOLUSD",1758099817773,0.06,236.19,236.17,128.14305461]
["bitfinex","SOLUSD",1758099819670,0.06,236.19,236.17,48.64305461]
["bitfinex","SOLUSD",1758099820266,0.06,236.19,236.17,16.20305461]
["bitfinex","SOLUSD",1758099820468,0.06,236.19,236.17,48.64305461]
["bitfinex","SOLUSD",1758099827477,0.06,236.19,236.17,52.87729265]
["bitfinex","SOLUSD",1758099827856,0.06,236.19,236.17,20.43729265]
["bitfinex","SOLUSD",1758099828175,0.06,236.19,236.17,52.85729265]
["bitfinex","SOLUSD",1758099835573,0.06,236.21,236.19,0.28432314]
["bitfinex","SOLUSD",1758099835774,0.06,236.21,236.19,130.16186893]
["bitfinex","SOLUSD",1758099835971,0.06,236.21,236.2,0.28432314]
["bitfinex","SOLUSD",1758099836293,0.06,236.21,236.2,4.64627492]
["bitfinex","SOLUSD",1758099836677,0.06,236.23,236.21,0.28432314]
["bitfinex","SOLUSD",1758099837001,0.06,236.23,236.21,37.06627492]
["bitfinex","SOLUSD",1758099838063,0.06,236.23,236.21,41.29979593]
["bitfinex","SOLUSD",1758099840269,0.06,236.23,236.21,120.79979593]
["bitfinex","SOLUSD",1758099841893,0.06,236.24,236.23,39.87991715]
["bitfinex","SOLUSD",1758099842191,0.06,236.24,236.23,74.33873147]
["bitfinex","SOLUSD",1758099842693,0.06,236.26,236.23,154.12305461]
["bitfinex","SOLUSD",1758099842890,0.06,236.26,236.25,16.20305461]
["bitfinex","SOLUSD",1758099843189,0.06,236.26,236.25,48.62305461]
["bitfinex","SOLUSD",1758099843392,4.23041676,236.39,236.36,0.28432314]
["bitfinex","SOLUSD",1758099843593,4.23041676,236.39,236.38,0.28432314]
["bitfinex","SOLUSD",1758099844291,14.80478828,236.41,236.38,0.28432314]
["bitfinex","SOLUSD",1758099844472,14.80478828,236.41,236.39,32.42]
["bitfinex","SOLUSD",1758099847473,14.80478828,236.41,236.37,0.14216157]
["bitfinex","SOLUSD",1758099847800,14.80478828,236.41,236.3,4.51614066]
["bitfinex","SOLUSD",1758099847801,2.03881432,236.38,236.24,0.28432314]
["bitfinex","SOLUSD",1758099848004,2.03881432,236.31,236.26,0.28432314]
["bitfinex","SOLUSD",1758099848298,2.03881432,236.31,236.28,0.14216157]
["bitfinex","SOLUSD",1758099848804,2.03881432,236.29,236.25,0.14216157]
["bitfinex","SOLUSD",1758099848979,2.03881432,236.29,236.27,0.14216157]
["bitfinex","SOLUSD",1758099849695,4.2322668,236.28,236.27,0.14216157]
["bitfinex","SOLUSD",1758099850006,4.23205252,236.3,236.27,0.14216157]
["bitfinex","SOLUSD",1758099851078,4.23205252,236.3,236.29,0.28432314]
["bitfinex","SOLUSD",1758099851300,1.30179154,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099852777,4.2317295,236.31,236.29,0.28432314]
["bitfinex","SOLUSD",1758099853694,14.81049986,236.32,236.29,0.28432314]
["bitfinex","SOLUSD",1758099853881,16.1122914,236.32,236.3,32.4]
["bitfinex","SOLUSD",1758099854080,14.81049986,236.32,236.3,32.4]
["bitfinex","SOLUSD",1758099854281,16.1122914,236.32,236.3,32.4]
["bitfinex","SOLUSD",1758099854902,14.80792012,236.36,236.3,32.4]
["bitfinex","SOLUSD",1758099855105,1.30179154,236.32,236.3,32.4]
["bitfinex","SOLUSD",1758099855982,4.2317295,236.31,236.3,32.4]
["bitfinex","SOLUSD",1758099863590,14.81105326,236.31,236.3,32.4]
["bitfinex","SOLUSD",1758099864227,16.1128448,236.31,236.26,0.14216157]
["bitfinex","SOLUSD",1758099864387,14.81105326,236.31,236.21,0.03]
["bitfinex","SOLUSD",1758099864713,1.30179154,236.28,236.23,0.14216157]
["bitfinex","SOLUSD",1758099864918,1.30179154,236.27,236.23,0.14216157]
["bitfinex","SOLUSD",1758099865097,1.30179154,236.26,236.24,32.4]
["bitfinex","SOLUSD",1758099865301,4.23262507,236.26,236.24,32.4]
["bitfinex","SOLUSD",1758099868111,5.53441661,236.26,236.24,32.4]
["bitfinex","SOLUSD",1758099868421,1.30179154,236.25,236.21,0.17216157]
["bitfinex","SOLUSD",1758099868635,1.30179154,236.23,236.22,32.4]
["bitfinex","SOLUSD",1758099869409,1.30179154,236.24,236.22,32.4]
["bitfinex","SOLUSD",1758099869613,4.23316259,236.23,236.22,32.4]
["bitfinex","SOLUSD",1758099870700,4.23297586,236.25,236.23,0.28432314]
["bitfinex","SOLUSD",1758099870900,4.2322668,236.28,236.25,0.28432314]
["bitfinex","SOLUSD",1758099871130,4.2322668,236.28,236.27,1.58611468]
["bitfinex","SOLUSD",1758099871299,4.2317295,236.31,236.28,0.28432314]
["bitfinex","SOLUSD",1758099871500,4.2317295,236.31,236.29,1.30179154]
["bitfinex","SOLUSD",1758099871700,4.2317295,236.31,236.28,0.28432314]
["bitfinex","SOLUSD",1758099871901,4.2317295,236.31,236.29,1.30179154]
["bitfinex","SOLUSD",1758099872402,4.2317295,236.31,236.28,1.58611468]
["bitfinex","SOLUSD",1758099873521,4.2317295,236.31,236.28,0.28432314]
["bitfinex","SOLUSD",1758099874409,4.2317295,236.31,236.28,1.58611468]
["bitfinex","SOLUSD",1758099875610,4.2317295,236.31,236.28,0.28432314]
["bitfinex","SOLUSD",1758099876009,4.2317295,236.31,236.28,1.58611468]
["bitfinex","SOLUSD",1758099876523,4.2317295,236.31,236.28,0.28432314]
["bitfinex","SOLUSD",1758099878319,4.2317295,236.31,236.28,1.58611468]
["bitfinex","SOLUSD",1758099882234,4.2317295,236.31,236.28,0.28432314]
["bitfinex","SOLUSD",1758099882534,4.2317295,236.31,236.28,1.58611468]
["bitfinex","SOLUSD",1758099883031,4.2317295,236.31,236.29,32.4]
["bitfinex","SOLUSD",1758099885016,4.2317295,236.31,236.28,0.28432314]
["bitfinex","SOLUSD",1758099885218,4.2317295,236.31,236.3,32.4]
["bitfinex","SOLUSD",1758099886016,14.81105326,236.31,236.3,32.4]
["bitfinex","SOLUSD",1758099887630,14.81105326,236.31,236.28,0.14216157]
["bitfinex","SOLUSD",1758099887825,14.81105326,236.31,236.29,32.4]
["bitfinex","SOLUSD",1758099888714,4.2317295,236.31,236.3,0.28432314]
["bitfinex","SOLUSD",1758099891227,4.2917295,236.31,236.3,0.28432314]
["bitfinex","SOLUSD",1758099900548,0.06,236.31,236.3,1.87043782]
["bitfinex","SOLUSD",1758099900721,0.06,236.31,236.3,19.69794042]
["bitfinex","SOLUSD",1758099909956,0.06,236.31,236.3,24.32842611]
["bitfinex","SOLUSD",1758099910344,0.06,236.31,236.3,26.02273113]
["bitfinex","SOLUSD",1758099911649,0.06,236.31,236.3,52.47651752]
["bitfinex","SOLUSD",1758099911851,0.06,236.31,236.3,57.43854396]
["bitfinex","SOLUSD",1758099912245,0.06,236.31,236.3,25.05854396]
["bitfinex","SOLUSD",1758099912572,0.06,236.31,236.3,57.43854396]
["bitfinex","SOLUSD",1758099912955,0.06,236.31,236.3,59.13292075]
["bitfinex","SOLUSD",1758099916078,0.06,236.31,236.3,57.10101136]
["bitfinex","SOLUSD",1758099916371,0.06,236.31,236.3,59.13292075]
["bitfinex","SOLUSD",1758099920173,0.06,236.31,236.3,26.75292075]
["bitfinex","SOLUSD",1758099920376,0.06,236.31,236.3,138.63292075]
["bitfinex","SOLUSD",1758099920673,0.06,236.35,236.34,26.28432314]
["bitfinex","SOLUSD",1758099920875,0.06,236.35,236.34,76.60805907]
["bitfinex","SOLUSD",1758099921080,0.06,236.35,236.34,81.23854476]
["bitfinex","SOLUSD",1758099921274,0.06,236.37,236.35,18.79705876]
["bitfinex","SOLUSD",1758099921574,0.06,236.37,236.36,48.57614968]
["bitfinex","SOLUSD",1758099921765,0.06,236.37,236.36,53.20896815]
["bitfinex","SOLUSD",1758099922163,0.06,236.37,236.36,61.66881747]
["bitfinex","SOLUSD",1758099923860,36.57031921,236.52,236.41,13.87991715]
["bitfinex","SOLUSD",1758099924068,36.57031921,236.52,236.41,48.57614968]
["bitfinex","SOLUSD",1758099924281,4.22848254,236.5,236.41,52.80608919]
["bitfinex","SOLUSD",1758099924478,36.57031921,236.52,236.41,52.80608919]
["bitfinex","SOLUSD",1758099924979,4.22850033,236.5,236.41,52.80608919]
["bitfinex","SOLUSD",1758099926159,4.22851187,236.49,236.41,52.80608919]
["bitfinex","SOLUSD",1758099926357,4.22868761,236.48,236.41,52.80608919]
["bitfinex","SOLUSD",1758099927388,36.57031921,236.52,236.41,52.80608919]
["bitfinex","SOLUSD",1758099928181,4.22832719,236.51,236.41,52.80608919]
["bitfinex","SOLUSD",1758099928387,4.22838399,236.5,236.41,52.80608919]
["bitfinex","SOLUSD",1758099928892,0.06,236.45,236.41,65.50745882]
["bitfinex","SOLUSD",1758099929269,0.06,236.45,236.44,40.02207872]
["bitfinex","SOLUSD",1758099929490,0.06,236.45,236.44,74.57614968]
["bitfinex","SOLUSD",1758099929789,0.06,236.45,236.44,42.19614968]
["bitfinex","SOLUSD",1758099929993,0.06,236.45,236.44,74.57614968]
["bitfinex","SOLUSD",1758099930181,0.06,236.45,236.44,91.19540453]
["bitfinex","SOLUSD",1758099930793,0.06,236.45,236.44,103.89516112]
["bitfinex","SOLUSD",1758099931198,0.06,236.45,236.44,56.78349514]
["bitfinex","SOLUSD",1758099931402,0.06,236.45,236.44,54.58600173]
["bitfinex","SOLUSD",1758099931600,0.06,236.45,236.44,86.96600173]
["bitfinex","SOLUSD",1758099932205,0.06,236.45,236.44,34.67623253]
["bitfinex","SOLUSD",1758099932578,0.06,236.45,236.44,32.64432314]
["bitfinex","SOLUSD",1758099933485,0.06,236.45,236.44,34.67623253]
["bitfinex","SOLUSD",1758099934585,0.06,236.45,236.44,34.96055567]
["bitfinex","SOLUSD",1758099935594,0.06,236.45,236.44,48.55614968]
["bitfinex","SOLUSD",1758099936799,0.06,236.45,236.44,48.57614968]
["bitfinex","SOLUSD",1758099938982,0.06,236.45,236.44,16.19614968]
["bitfinex","SOLUSD",1758099939189,0.06,236.45,236.44,48.55614968]
["bitfinex","SOLUSD",1758099939997,0.06,236.45,236.44,16.19614968]
["bitfinex","SOLUSD",1758099940199,0.06,236.45,236.44,48.55614968]
["bitfinex","SOLUSD",1758099940597,0.06,236.45,236.44,52.78555248]
["bitfinex","SOLUSD",1758099943103,0.06,236.45,236.44,16.19614968]
["bitfinex","SOLUSD",1758099943285,0.06,236.45,236.44,48.55614968]
["bitfinex","SOLUSD",1758099943887,0.06,236.45,236.44,0.56864628]
["bitfinex","SOLUSD",1758099944087,0.06,236.45,236.44,34.96055567]
["bitfinex","SOLUSD",1758099944399,0.06,236.45,236.44,34.69623253]
["bitfinex","SOLUSD",1758099944796,0.06,236.45,236.44,34.98055567]
["bitfinex","SOLUSD",1758099946296,0.06,236.45,236.44,48.57614968]
["bitfinex","SOLUSD",1758099948702,0.06,236.45,236.44,34.69623253]
["bitfinex","SOLUSD",1758099949004,4.28922393,236.45,236.44,32.66432314]
["bitfinex","SOLUSD",1758099949204,4.28922393,236.45,236.44,0.28432314]
["bitfinex","SOLUSD",1758099949396,4.28922393,236.45,236.44,32.66432314]
["bitfinex","SOLUSD",1758099950204,0.06,236.45,236.44,34.69623253]
["bitfinex","SOLUSD",1758099951801,4.28922393,236.45,236.44,34.69623253]
["bitfinex","SOLUSD",1758099952709,4.28922393,236.45,236.44,32.66432314]
["bitfinex","SOLUSD",1758099953408,4.28922393,236.45,236.44,34.69623253]
["bitfinex","SOLUSD",1758099953409,0.06,236.45,236.44,34.69623253]
["bitfinex","SOLUSD",1758099953709,0.06,236.45,236.44,2.31623253]
["bitfinex","SOLUSD",1758099953884,0.06,236.45,236.44,34.98055567]
["bitfinex","SOLUSD",1758099954085,0.06,236.45,236.44,48.57614968]
["bitfinex","SOLUSD",1758099954697,0.06,236.45,236.44,52.80555248]
["bitfinex","SOLUSD",1758099955211,0.06,236.45,236.44,48.57614968]
["bitfinex","SOLUSD",1758099956412,0.06,236.45,236.44,52.80555248]
["bitfinex","SOLUSD",1758099956907,0.06,236.45,236.44,48.57614968]
["bitfinex","SOLUSD",1758099957082,0.06,236.45,236.44,48.59614968]
["bitfinex","SOLUSD",1758099957904,0.06,236.45,236.44,34.71623253]
["bitfinex","SOLUSD",1758099958112,0.06,236.45,236.44,0.28432314]
["bitfinex","SOLUSD",1758099958301,0.06,236.45,236.44,34.71623253]
["bitfinex","SOLUSD",1758099958901,4.28922393,236.45,236.44,34.71623253]
["bitfinex","SOLUSD",1758099959795,4.28922393,236.45,236.44,2.31623253]
["bitfinex","SOLUSD",1758099960000,4.28922393,236.45,236.44,32.68432314]
["bitfinex","SOLUSD",1758099960289,4.28922393,236.45,236.44,0.28432314]
["bitfinex","SOLUSD",1758099960485,4.28922393,236.45,236.44,32.68432314]
["bitfinex","SOLUSD",1758099960908,14.86228377,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758099961593,14.86228377,236.45,236.43,32.4]
["bitfinex","SOLUSD",1758099961792,14.86228377,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758099961995,14.86228377,236.45,236.43,32.4]
["bitfinex","SOLUSD",1758099962198,14.86228377,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758099962398,4.28922393,236.45,236.44,32.4]
["bitfinex","SOLUSD",1758099962917,4.28922393,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758099963116,4.28922393,236.45,236.44,32.4]
["bitfinex","SOLUSD",1758099964699,16.89419316,236.45,236.44,32.4]
["bitfinex","SOLUSD",1758099965702,14.86228377,236.45,236.44,32.4]
["bitfinex","SOLUSD",1758099965898,16.89419316,236.45,236.44,32.4]
["bitfinex","SOLUSD",1758099966118,26.0,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099966414,4.28922393,236.45,236.42,34.46190939]
["bitfinex","SOLUSD",1758099966600,4.28922393,236.45,236.42,32.43]
["bitfinex","SOLUSD",1758099966797,4.28922393,236.45,236.42,34.46190939]
["bitfinex","SOLUSD",1758099967220,4.28922393,236.45,236.42,32.43]
["bitfinex","SOLUSD",1758099968318,14.86228377,236.45,236.42,32.43]
["bitfinex","SOLUSD",1758099969614,16.89419316,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758099969819,2.03190939,236.44,236.43,32.42]
["bitfinex","SOLUSD",1758099971623,4.22958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099971930,31.53012545,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099975205,44.2401049,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099979718,30.22958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099980119,4.22958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099980812,4.2294028,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758099982930,0.06,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099983132,0.06,236.43,236.42,1.33054376]
["bitfinex","SOLUSD",1758099983429,0.06,236.43,236.42,1.6148669]
["bitfinex","SOLUSD",1758099984608,0.06,236.43,236.42,6.12895063]
["bitfinex","SOLUSD",1758099986333,0.06,236.43,236.42,38.58895063]
["bitfinex","SOLUSD",1758099990433,0.06,236.43,236.42,34.35919004]
["bitfinex","SOLUSD",1758099990733,0.06,236.43,236.42,0.31432314]
["bitfinex","SOLUSD",1758099991037,0.06,236.43,236.42,32.75432314]
["bitfinex","SOLUSD",1758099991224,0.06,236.43,236.42,34.0548669]
["bitfinex","SOLUSD",1758099996142,0.06,236.43,236.42,1.47270533]
["bitfinex","SOLUSD",1758099996438,0.06,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099996944,1.36054376,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758099999724,0.06,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100001768,1.36054376,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100002473,5.59012545,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100002677,4.28958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100004267,5.59012545,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100004780,18.3001049,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100005957,19.35852675,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100010084,18.05798299,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100010381,16.99956114,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100012458,18.3001049,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100018778,16.99956114,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100018977,18.3001049,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100021377,16.99956114,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100022095,30.28958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100022278,31.98417383,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100022975,30.28958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100024106,31.98417383,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100024476,33.28471759,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100031507,31.98417383,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100033500,31.98417383,236.43,236.42,1.33054376]
["bitfinex","SOLUSD",1758100033501,30.28958169,236.43,236.42,1.33054376]
["bitfinex","SOLUSD",1758100033910,30.28958169,236.43,236.42,2.06086759]
["bitfinex","SOLUSD",1758100035101,4.28958169,236.43,236.42,2.06086759]
["bitfinex","SOLUSD",1758100035305,4.28958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100038523,4.28958169,236.43,236.42,2.06086759]
["bitfinex","SOLUSD",1758100038823,0.06,236.43,236.42,2.06086759]
["bitfinex","SOLUSD",1758100039020,4.28958169,236.43,236.42,2.06086759]
["bitfinex","SOLUSD",1758100040118,4.28958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100044110,0.06,236.43,236.42,2.06086759]
["bitfinex","SOLUSD",1758100044297,0.06,236.43,236.42,2.34519073]
["bitfinex","SOLUSD",1758100049904,4.28958169,236.43,236.42,2.06086759]
["bitfinex","SOLUSD",1758100051212,4.28958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100051627,32.32044928,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100053114,34.0151132,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100056630,35.07357353,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100064040,35.07355975,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758100066858,45.64751398,236.43,236.37,0.03]
["bitfinex","SOLUSD",1758100067057,2.03086759,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758100067760,4.23047635,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100080674,12.60624082,236.4,236.37,0.03]
["bitfinex","SOLUSD",1758100080675,4.23029738,236.39,236.37,0.03]
["bitfinex","SOLUSD",1758100083684,2.03086759,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100083871,30.09173518,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100084177,28.06086759,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100084381,31.1503853,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100086396,35.38086165,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100087666,35.38093803,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100090657,67.76093803,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100091577,67.7609457,236.38,236.37,0.03]
["bitfinex","SOLUSD",1758100092464,99.48951832,236.38,236.32,0.03]
["bitfinex","SOLUSD",1758100092684,2.03086759,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100093065,2.03086759,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100093485,4.23137138,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100094592,1.30145764,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100094999,5.53264999,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100095197,4.23119235,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100103389,5.53264999,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100107525,5.59264999,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100108526,4.29119235,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100109614,5.59264999,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100110001,4.29119235,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100110301,5.59264999,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100115127,7.28796034,236.34,236.32,0.03]
["bitfinex","SOLUSD",1758100119440,1.30145764,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100119842,2.36029624,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100120141,4.05582218,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100121443,8.28719356,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100121642,40.66719356,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100122750,40.6672777,236.33,236.32,0.03]
["bitfinex","SOLUSD",1758100125430,40.6672777,236.33,236.27,0.03]
["bitfinex","SOLUSD",1758100125431,1.30145764,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758100125629,28.36051515,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758100126149,32.59278195,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758100126329,32.59278962,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758100126830,34.28853119,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758100130349,31.53390357,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1758100130540,32.59296875,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1758100131053,34.28871032,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1758100133727,31.9281875,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1758100135126,30.23244593,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1758100137953,30.23244593,236.27,236.26,1.30145765]
["bitfinex","SOLUSD",1758100138250,4.23244593,236.27,236.26,1.30145765]
["bitfinex","SOLUSD",1758100139451,10.57984844,236.3,236.26,1.30145765]
["bitfinex","SOLUSD",1758100140044,10.57984844,236.3,236.27,1.30145764]
["bitfinex","SOLUSD",1758100145063,10.63984844,236.3,236.27,1.30145764]
["bitfinex","SOLUSD",1758100145648,14.87175703,236.3,236.27,1.30145764]
["bitfinex","SOLUSD",1758100146372,14.87175703,236.3,236.26,1e-08]
["bitfinex","SOLUSD",1758100147965,27.30145764,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1758100148846,27.69574157,236.27,236.26,1e-08]
["bitfinex","SOLUSD",1758100149047,43.65200302,236.27,236.23,1e-08]
["bitfinex","SOLUSD",1758100149365,1.30145764,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758100149960,2.997343,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758100150341,26.0,236.24,236.23,1e-08]
["bitfinex","SOLUSD",1758100151357,5.92868959,236.25,236.23,1e-08]
["bitfinex","SOLUSD",1758100151564,4.23280423,236.25,236.23,1e-08]
["bitfinex","SOLUSD",1758100151768,4.23280423,236.25,236.23,1.30145765]
["bitfinex","SOLUSD",1758100152349,14.81426062,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758100153154,16.11571826,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758100153769,16.84893225,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758100154162,14.81426062,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758100154568,4.23262507,236.26,236.23,0.14216158]
["bitfinex","SOLUSD",1758100154774,4.23262507,236.26,236.24,2.03467163]
["bitfinex","SOLUSD",1758100155365,4.23262507,236.26,236.23,1e-08]
["bitfinex","SOLUSD",1758100155680,4.23208768,236.29,236.25,2.03467163]
["bitfinex","SOLUSD",1758100156053,14.8123069,236.29,236.24,2.03467163]
["bitfinex","SOLUSD",1758100161857,14.8123069,236.29,236.23,2.03467164]
["bitfinex","SOLUSD",1758100162380,16.84697853,236.29,236.23,0.14216158]
["bitfinex","SOLUSD",1758100163379,16.84697853,236.29,236.22,1.39383321]
["bitfinex","SOLUSD",1758100164569,14.8123069,236.29,236.21,0.03]
["bitfinex","SOLUSD",1758100164777,14.8123069,236.29,236.23,2.03467163]
["bitfinex","SOLUSD",1758100165565,14.8123069,236.29,236.23,2.06467163]
["bitfinex","SOLUSD",1758100165764,16.84697853,236.29,236.23,2.06467163]
["bitfinex","SOLUSD",1758100166283,2.03467163,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758100167384,14.8123069,236.29,236.23,0.03]
["bitfinex","SOLUSD",1758100167385,16.84697853,236.29,236.23,0.03]
["bitfinex","SOLUSD",1758100168988,16.84697853,236.29,236.23,2.06467163]
["bitfinex","SOLUSD",1758100169171,14.8123069,236.29,236.23,2.06467163]
["bitfinex","SOLUSD",1758100172989,14.8123069,236.29,236.23,0.03]
["bitfinex","SOLUSD",1758100173158,14.8123069,236.29,236.23,2.06467163]
["bitfinex","SOLUSD",1758100177373,1.059011,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758100177793,3.12368263,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758100177986,2.06467163,236.28,236.23,0.03]
["bitfinex","SOLUSD",1758100178391,14.81356075,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100182182,14.81356075,236.27,236.23,2.06467163]
["bitfinex","SOLUSD",1758100184192,14.81356075,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100184773,16.84823238,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100190098,14.81356075,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100191981,14.81356075,236.27,236.23,2.06467163]
["bitfinex","SOLUSD",1758100193114,14.81356075,236.27,236.24,2.03467163]
["bitfinex","SOLUSD",1758100193404,14.81356075,236.27,236.25,2.03467163]
["bitfinex","SOLUSD",1758100194518,14.81356075,236.27,236.24,2.03467163]
["bitfinex","SOLUSD",1758100195179,14.81356075,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100195381,14.81356075,236.27,236.24,2.03467163]
["bitfinex","SOLUSD",1758100197097,14.81356075,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100197297,14.81356075,236.27,236.23,2.06467163]
["bitfinex","SOLUSD",1758100198420,1.05906476,236.26,236.23,2.06467163]
["bitfinex","SOLUSD",1758100199104,1.05906476,236.26,236.25,2.03467163]
["bitfinex","SOLUSD",1758100199305,14.81356075,236.27,236.25,2.03467163]
["bitfinex","SOLUSD",1758100199510,10.58111482,236.27,236.24,2.03467163]
["bitfinex","SOLUSD",1758100203111,14.87356075,236.27,236.24,2.03467163]
["bitfinex","SOLUSD",1758100204330,0.06,236.27,236.26,16.05675035]
["bitfinex","SOLUSD",1758100204503,0.06,236.27,236.26,48.57891192]
["bitfinex","SOLUSD",1758100205314,0.06,236.27,236.26,50.27386308]
["bitfinex","SOLUSD",1758100206828,0.06,236.27,236.26,54.50648815]
["bitfinex","SOLUSD",1758100208333,0.06,236.27,236.26,36.39394593]
["bitfinex","SOLUSD",1758100208531,0.06,236.27,236.23,2.06467163]
["bitfinex","SOLUSD",1758100208706,0.06,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100208707,2.09467163,236.27,236.23,0.03]
["bitfinex","SOLUSD",1758100208908,4.23280423,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758100209118,6.26747586,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758100209710,2.03467163,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758100210425,6.26747586,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758100211025,4.23280423,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758100211233,6.26747586,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758100212524,2.03467163,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758100213922,1.69595726,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758100214114,3.73062889,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758100214629,4.7898631,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758100215316,3.73062889,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758100215715,26.0,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758100216453,2.99914386,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758100217517,4.05849471,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758100221322,2.99914386,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758100221626,3.05914386,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758100225729,3.05914386,236.22,236.19,0.03]
["bitfinex","SOLUSD",1758100225730,26.0,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100225934,27.30297085,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100226532,28.99921579,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100227157,27.69624494,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100227456,28.99921579,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100230456,33.23291604,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100239164,33.29291604,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100242368,31.98994519,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100242742,30.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100243747,31.5966711,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100244847,31.98987326,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100245147,33.29284411,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100245563,31.5966711,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100247451,0.06,236.2,236.19,1.33297085]
["bitfinex","SOLUSD",1758100249149,0.06,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100249150,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100249344,5.5966711,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100250255,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100251350,5.5966711,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100251950,7.29284411,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100256168,5.98987326,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100256366,7.29284411,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100259172,8.35222622,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100265188,7.04925537,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100265389,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100265557,30.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100268292,31.5966711,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100269799,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100269978,30.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100270175,31.5966711,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100270569,30.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100270773,31.5966711,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100273591,33.29291603,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100273798,34.35229814,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100274272,33.04932729,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100274472,34.35229814,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100274693,33.04932729,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100274888,33.29291603,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100275374,31.98994518,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100275577,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100280797,6.32891455,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100283012,4.29370025,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100286579,6.32891455,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100287704,8.02515949,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100290693,9.08454932,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100294389,9.08459527,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758100294829,26.0,236.18,236.16,1e-08]
["bitfinex","SOLUSD",1758100295006,3.09465008,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100295401,29.09465008,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100295608,30.79125475,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100296012,4.79125475,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100296707,9.02549279,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100298721,4.23477598,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100298950,7.32965938,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100299301,6.26999028,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100299506,7.96681086,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100320641,5.93159656,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100320843,30.23477598,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100322128,4.23477598,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100322335,4.23459171,236.16,236.13,2.03521431]
["bitfinex","SOLUSD",1758100322551,14.81983316,236.17,236.13,2.03521431]
["bitfinex","SOLUSD",1758100322755,14.81983316,236.17,236.13,1e-08]
["bitfinex","SOLUSD",1758100323247,14.81983316,236.17,236.13,2.03521431]
["bitfinex","SOLUSD",1758100323453,0.06,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100325750,4.29477598,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100326047,32.32999028,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100326251,34.02652299,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100330739,8.02652299,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100333236,34.02652299,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100334536,8.02652299,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100337050,4.29477598,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100350950,0.06,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100351158,0.06,236.14,236.13,1.30323092]
["bitfinex","SOLUSD",1758100351361,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100352352,0.06,236.14,236.13,13.87991716]
["bitfinex","SOLUSD",1758100353754,4.29477598,236.14,236.13,13.87991716]
["bitfinex","SOLUSD",1758100354475,0.06,236.14,236.13,13.87991716]
["bitfinex","SOLUSD",1758100356490,4.29477598,236.14,236.13,13.87991716]
["bitfinex","SOLUSD",1758100358870,0.06,236.14,236.13,13.87991716]
["bitfinex","SOLUSD",1758100359882,0.06,236.14,236.13,46.25991716]
["bitfinex","SOLUSD",1758100360269,0.06,236.14,236.13,47.56314807]
["bitfinex","SOLUSD",1758100360574,0.06,236.14,236.13,46.25991716]
["bitfinex","SOLUSD",1758100361180,0.06,236.14,236.13,32.38000001]
["bitfinex","SOLUSD",1758100362782,4.29477598,236.14,236.13,32.38000001]
["bitfinex","SOLUSD",1758100369987,4.29477598,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1758100370195,0.06,236.14,236.13,32.38000001]
["bitfinex","SOLUSD",1758100370687,0.06,236.14,236.13,33.68323092]
["bitfinex","SOLUSD",1758100371396,0.06,236.14,236.13,1.30323092]
["bitfinex","SOLUSD",1758100371570,0.06,236.14,236.13,33.68323092]
["bitfinex","SOLUSD",1758100372288,0.06,236.14,236.13,47.56314807]
["bitfinex","SOLUSD",1758100374791,0.06,236.14,236.13,46.25991716]
["bitfinex","SOLUSD",1758100375474,0.06,236.14,236.13,13.87991716]
["bitfinex","SOLUSD",1758100375890,0.06,236.14,236.13,46.25991716]
["bitfinex","SOLUSD",1758100378392,0.06,236.14,236.13,13.87991716]
["bitfinex","SOLUSD",1758100378600,0.06,236.14,236.13,46.25991716]
["bitfinex","SOLUSD",1758100380188,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100380387,0.06,236.14,236.13,47.56314807]
["bitfinex","SOLUSD",1758100381898,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100382197,0.06,236.14,236.13,47.54314807]
["bitfinex","SOLUSD",1758100383095,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100383393,0.06,236.14,236.13,47.54314807]
["bitfinex","SOLUSD",1758100384398,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100384595,0.06,236.14,236.13,47.54314807]
["bitfinex","SOLUSD",1758100386003,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100386190,0.06,236.14,236.13,47.54314807]
["bitfinex","SOLUSD",1758100386507,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100386715,0.06,236.14,236.13,47.54314807]
["bitfinex","SOLUSD",1758100389106,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100389306,0.06,236.14,236.13,47.54314807]
["bitfinex","SOLUSD",1758100390106,0.06,236.14,236.13,15.18314807]
["bitfinex","SOLUSD",1758100390309,0.06,236.14,236.13,47.54314807]
["bitfinex","SOLUSD",1758100391185,0.06,236.14,236.13,47.82747121]
["bitfinex","SOLUSD",1758100391486,0.06,236.14,236.13,56.29661172]
["bitfinex","SOLUSD",1758100391701,0.06,236.17,236.13,56.29661172]
["bitfinex","SOLUSD",1758100391888,0.06,236.17,236.16,41.4674712]
["bitfinex","SOLUSD",1758100392088,0.06,236.17,236.16,74.25091293]
["bitfinex","SOLUSD",1758100392288,0.06,236.17,236.16,78.48533027]
["bitfinex","SOLUSD",1758100392587,0.06,236.17,236.16,80.18056877]
["bitfinex","SOLUSD",1758100397188,0.06,236.19,236.17,14.16424029]
["bitfinex","SOLUSD",1758100397503,0.06,236.19,236.18,48.25087707]
["bitfinex","SOLUSD",1758100398010,0.06,236.19,236.18,127.75087707]
["bitfinex","SOLUSD",1758100398220,0.06,236.19,236.18,127.3274712]
["bitfinex","SOLUSD",1758100398886,0.06,236.19,236.18,129.02263786]
["bitfinex","SOLUSD",1758100399906,0.06,236.19,236.18,133.9873671]
["bitfinex","SOLUSD",1758100400310,0.06,236.2,236.19,14.16424029]
["bitfinex","SOLUSD",1758100400487,0.06,236.2,236.19,18.65543102]
["bitfinex","SOLUSD",1758100401813,0.06,236.2,236.19,51.01543102]
["bitfinex","SOLUSD",1758100402214,0.06,236.2,236.19,52.71038218]
["bitfinex","SOLUSD",1758100403022,0.74,236.2,236.19,52.71038218]
["bitfinex","SOLUSD",1758100403918,0.74,236.2,236.19,132.21038218]
["bitfinex","SOLUSD",1758100404119,0.74,236.2,236.19,129.75309284]
["bitfinex","SOLUSD",1758100406228,0.06,236.2,236.19,129.75309284]
["bitfinex","SOLUSD",1758100407515,0.74,236.2,236.19,129.75309284]
["bitfinex","SOLUSD",1758100407733,0.06,236.2,236.19,129.75309284]
["bitfinex","SOLUSD",1758100408524,0.06,236.2,236.19,133.98697234]
["bitfinex","SOLUSD",1758100408714,0.06,236.2,236.19,136.02087373]
["bitfinex","SOLUSD",1758100409222,0.74,236.2,236.19,136.02087373]
["bitfinex","SOLUSD",1758100409617,0.06,236.2,236.19,136.02087373]
["bitfinex","SOLUSD",1758100410212,0.74,236.2,236.19,136.02087373]
["bitfinex","SOLUSD",1758100410409,0.74,236.2,236.19,133.98697234]
["bitfinex","SOLUSD",1758100414029,0.74,236.2,236.19,136.02087373]
["bitfinex","SOLUSD",1758100415930,0.06,236.2,236.19,136.02087373]
["bitfinex","SOLUSD",1758100416119,0.74,236.22,236.21,40.16424029]
["bitfinex","SOLUSD",1758100416325,0.06,236.22,236.21,156.49539517]
["bitfinex","SOLUSD",1758100416524,0.06,236.22,236.21,156.07204307]
["bitfinex","SOLUSD",1758100416830,0.06,236.22,236.21,157.7668506]
["bitfinex","SOLUSD",1758100417035,0.74,236.22,236.21,157.7668506]
["bitfinex","SOLUSD",1758100417834,0.74,236.22,236.21,162.00037161]
["bitfinex","SOLUSD",1758100418621,0.74,236.22,236.21,165.405386]
["bitfinex","SOLUSD",1758100420235,0.74,236.22,236.21,121.35904782]
["bitfinex","SOLUSD",1758100420420,0.74,236.22,236.21,155.73294921]
["bitfinex","SOLUSD",1758100421307,0.74,236.22,236.21,123.39294921]
["bitfinex","SOLUSD",1758100421511,0.74,236.22,236.21,155.73294921]
["bitfinex","SOLUSD",1758100421738,0.74,236.22,236.21,123.39294921]
["bitfinex","SOLUSD",1758100422040,0.74,236.22,236.21,155.73294921]
["bitfinex","SOLUSD",1758100422221,4.9733418,236.22,236.21,94.35472468]
["bitfinex","SOLUSD",1758100422413,7.00724319,236.22,236.16,0.03]
["bitfinex","SOLUSD",1758100422737,7.00724319,236.22,236.18,0.28432314]
["bitfinex","SOLUSD",1758100422929,7.00724319,236.22,236.19,32.34]
["bitfinex","SOLUSD",1758100423131,0.68,236.21,236.19,32.34]
["bitfinex","SOLUSD",1758100423332,0.68,236.2,236.19,32.34]
["bitfinex","SOLUSD",1758100423723,4.91370025,236.2,236.19,32.34]
["bitfinex","SOLUSD",1758100424334,4.91370025,236.2,236.19,46.07775558]
["bitfinex","SOLUSD",1758100424524,4.91370025,236.2,236.19,46.21991715]
["bitfinex","SOLUSD",1758100425429,4.91370025,236.2,236.19,32.34]
["bitfinex","SOLUSD",1758100426141,4.91370025,236.2,236.17,13.87991715]
["bitfinex","SOLUSD",1758100426441,0.68,236.19,236.18,45.93559401]
["bitfinex","SOLUSD",1758100427643,0.68,236.19,236.18,48.25381854]
["bitfinex","SOLUSD",1758100429927,0.68,236.19,236.18,48.53814168]
["bitfinex","SOLUSD",1758100431029,0.71,236.21,236.2,0.14216157]
["bitfinex","SOLUSD",1758100431229,0.77,236.22,236.21,14.02207872]
["bitfinex","SOLUSD",1758100431545,0.77,236.22,236.21,16.05598011]
["bitfinex","SOLUSD",1758100432648,0.77,236.22,236.21,46.50424029]
["bitfinex","SOLUSD",1758100436142,0.77,236.22,236.21,13.87991715]
["bitfinex","SOLUSD",1758100436143,5.0033418,236.22,236.21,13.87991715]
["bitfinex","SOLUSD",1758100436335,5.0033418,236.22,236.21,45.93559401]
["bitfinex","SOLUSD",1758100440867,5.0033418,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758100441047,7.03724319,236.22,236.16,5.0333418]
["bitfinex","SOLUSD",1758100441250,2.71390139,236.21,236.17,45.93559401]
["bitfinex","SOLUSD",1758100441434,0.68,236.2,236.17,45.93559401]
["bitfinex","SOLUSD",1758100441636,2.03390139,236.21,236.17,47.9694954]
["bitfinex","SOLUSD",1758100441637,0.68,236.21,236.17,47.9694954]
["bitfinex","SOLUSD",1758100441836,4.2933418,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758100441837,0.06,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758100442035,0.74,236.22,236.21,47.9694954]
["bitfinex","SOLUSD",1758100443261,0.06,236.22,236.21,47.9694954]
["bitfinex","SOLUSD",1758100443562,0.74,236.22,236.21,47.9694954]
["bitfinex","SOLUSD",1758100443764,0.74,236.22,236.21,45.93559401]
["bitfinex","SOLUSD",1758100444357,0.74,236.22,236.21,45.95559401]
["bitfinex","SOLUSD",1758100444653,0.06,236.22,236.21,47.9894954]
["bitfinex","SOLUSD",1758100445052,0.74,236.22,236.21,45.95559401]
["bitfinex","SOLUSD",1758100445441,0.06,236.22,236.21,45.95559401]
["bitfinex","SOLUSD",1758100446162,0.06,236.22,236.21,48.27381854]
["bitfinex","SOLUSD",1758100447863,0.74,236.22,236.21,13.59559401]
["bitfinex","SOLUSD",1758100448158,0.74,236.22,236.21,45.95559401]
["bitfinex","SOLUSD",1758100448364,4.9733418,236.22,236.21,45.95559401]
["bitfinex","SOLUSD",1758100450157,0.06,236.22,236.21,49.25814168]
["bitfinex","SOLUSD",1758100450365,0.06,236.22,236.21,55.94891618]
["bitfinex","SOLUSD",1758100450542,0.06,236.22,236.21,60.92225798]
["bitfinex","SOLUSD",1758100456183,0.06,236.22,236.21,28.56225798]
["bitfinex","SOLUSD",1758100456481,0.06,236.22,236.21,60.94225798]
["bitfinex","SOLUSD",1758100459858,0.06,236.22,236.21,63.3794265]
["bitfinex","SOLUSD",1758100460479,0.06,236.23,236.22,14.16424029]
["bitfinex","SOLUSD",1758100460776,0.06,236.23,236.22,99.89857635]
["bitfinex","SOLUSD",1758100461150,0.06,236.23,236.22,101.59331208]
["bitfinex","SOLUSD",1758100467667,0.06,236.25,236.24,40.16424029]
["bitfinex","SOLUSD",1758100467872,0.06,236.25,236.24,153.74853289]
["bitfinex","SOLUSD",1758100468082,0.06,236.25,236.24,154.02523455]
["bitfinex","SOLUSD",1758100468980,0.06,236.25,236.24,159.95273829]
["bitfinex","SOLUSD",1758100471681,0.06,236.25,236.24,126.89273829]
["bitfinex","SOLUSD",1758100471874,0.73,236.25,236.24,159.25273829]
["bitfinex","SOLUSD",1758100472075,0.73,236.25,236.24,79.75273829]
["bitfinex","SOLUSD",1758100472382,0.73,236.25,236.24,79.61057672]
["bitfinex","SOLUSD",1758100472593,0.73,236.25,236.24,79.75273829]
["bitfinex","SOLUSD",1758100473182,0.73,236.25,236.24,41.57443749]
["bitfinex","SOLUSD",1758100473377,0.73,236.25,236.24,73.56091141]
["bitfinex","SOLUSD",1758100473570,0.73,236.25,236.24,73.70307298]
["bitfinex","SOLUSD",1758100473891,0.73,236.25,236.24,73.84523455]
["bitfinex","SOLUSD",1758100474491,0.73,236.25,236.24,41.46523455]
["bitfinex","SOLUSD",1758100474672,0.73,236.25,236.24,73.84523455]
["bitfinex","SOLUSD",1758100476193,0.73,236.25,236.24,72.54424029]
["bitfinex","SOLUSD",1758100476378,0.73,236.25,236.24,73.84523455]
["bitfinex","SOLUSD",1758100481401,0.73,236.25,236.24,78.07821795]
["bitfinex","SOLUSD",1758100481605,0.06,236.25,236.24,78.07821795]
["bitfinex","SOLUSD",1758100481775,0.06,236.25,236.24,79.77309729]
["bitfinex","SOLUSD",1758100485606,0.73,236.25,236.24,79.77309729]
["bitfinex","SOLUSD",1758100486892,0.73,236.25,236.24,73.84523455]
["bitfinex","SOLUSD",1758100488801,0.73,236.25,236.24,73.80523455]
["bitfinex","SOLUSD",1758100490705,0.73,236.25,236.24,47.80523455]
["bitfinex","SOLUSD",1758100491008,0.73,236.25,236.24,15.46523455]
["bitfinex","SOLUSD",1758100491183,0.73,236.25,236.24,46.21991715]
["bitfinex","SOLUSD",1758100497107,0.73,236.25,236.24,47.80523455]
["bitfinex","SOLUSD",1758100499506,0.73,236.25,236.24,15.46523455]
["bitfinex","SOLUSD",1758100499822,0.73,236.25,236.24,47.80523455]
["bitfinex","SOLUSD",1758100500300,4.96280423,236.25,236.23,0.03]
["bitfinex","SOLUSD",1758100500504,1.30099426,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758100500695,1.30099426,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758100501011,1.30099426,236.22,236.21,27.91]
["bitfinex","SOLUSD",1758100501203,2.00099426,236.22,236.21,27.91]
["bitfinex","SOLUSD",1758100501590,6.23433606,236.22,236.21,27.91]
["bitfinex","SOLUSD",1758100504219,6.23433606,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758100511224,26.0,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100511425,1.30099426,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100511630,2.00099426,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100512016,3.69731113,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100513016,33.93101138,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100514234,32.23469451,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100519834,6.97004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100520424,32.97004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100520723,6.97004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100531670,30.99370025,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100531855,7.03004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100532763,8.72643129,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100539070,34.72643129,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100539276,8.72643129,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100551164,8.02643129,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100551476,8.70643129,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100552760,5.99008906,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100553066,5.99008906,236.2,236.19,0.68000001]
["bitfinex","SOLUSD",1758100553067,32.33004248,236.2,236.19,0.68000001]
["bitfinex","SOLUSD",1758100554084,32.33004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100554278,33.02004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100555496,7.02004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100561388,6.33004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100561780,7.02004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100563169,4.98370025,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100563368,7.02004248,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758100566105,26.0,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100566400,28.03634223,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100566992,2.03634223,236.17,236.16,0.69000001]
["bitfinex","SOLUSD",1758100567707,6.27058027,236.17,236.16,0.69000001]
["bitfinex","SOLUSD",1758100568408,6.27058027,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100574401,7.96696908,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100576186,8.65696908,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100580891,8.71696908,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100581812,7.98474958,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1758100582810,26.0,236.14,236.1,0.03]
["bitfinex","SOLUSD",1758100583012,5.53943677,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100583593,7.23625735,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100594110,7.94625735,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100594929,7.23625735,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100595232,4.23477598,236.14,236.1,0.74]
["bitfinex","SOLUSD",1758100595603,1.69660467,236.12,236.1,0.74]
["bitfinex","SOLUSD",1758100596523,1.69660467,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758100596726,1.69660467,236.12,236.11,0.71]
["bitfinex","SOLUSD",1758100598121,5.93173934,236.12,236.11,0.71]
["bitfinex","SOLUSD",1758100598827,5.93173934,236.12,236.1,0.74]
["bitfinex","SOLUSD",1758100599135,7.23586207,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758100599932,5.5392574,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758100600232,5.93191871,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100600734,5.93191871,236.11,236.1,0.74]
["bitfinex","SOLUSD",1758100601708,5.93191871,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100601908,7.94604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100602632,7.23604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100605638,7.94604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100616242,8.00604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100619552,7.29604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100619847,5.99191871,236.11,236.1,0.69]
["bitfinex","SOLUSD",1758100624762,5.99191871,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100629142,7.29604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100629858,7.97604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100633165,7.29604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100633655,7.97604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100640458,6.67191871,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100640661,7.97604144,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100641862,8.02959332,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100642262,4.29531404,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100643361,4.29531404,236.11,236.1,0.71]
["bitfinex","SOLUSD",1758100643586,4.29531404,236.11,236.1,2.74767461]
["bitfinex","SOLUSD",1758100644079,0.06,236.11,236.1,2.74767461]
["bitfinex","SOLUSD",1758100644454,4.29531404,236.11,236.1,2.74767461]
["bitfinex","SOLUSD",1758100644654,4.29531404,236.11,236.1,0.71]
["bitfinex","SOLUSD",1758100645261,4.29531404,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100646658,33.00298865,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100647066,32.33298865,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100647965,33.00298865,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100649466,34.6999532,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758100658701,79.68591293,236.11,236.07,1e-08]
["bitfinex","SOLUSD",1758100658865,30.07534922,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100659265,30.74534922,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100659994,32.44260179,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100660986,36.67845404,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100663477,36.96277718,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100665970,33.97077943,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100667677,31.93310482,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100667889,32.27352686,236.08,236.07,0.68000001]
["bitfinex","SOLUSD",1758100669298,32.27352686,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100674280,30.23585225,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100674482,32.27352686,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100674679,30.23585225,236.08,236.07,0.72000001]
["bitfinex","SOLUSD",1758100674883,4.23585225,236.08,236.07,0.72000001]
["bitfinex","SOLUSD",1758100675092,1.69703655,236.09,236.07,0.72000001]
["bitfinex","SOLUSD",1758100675302,1.69703655,236.09,236.07,2.75767462]
["bitfinex","SOLUSD",1758100675485,1.69703655,236.09,236.08,0.67]
["bitfinex","SOLUSD",1758100677091,4.23565782,236.1,236.08,0.67]
["bitfinex","SOLUSD",1758100680922,0.06,236.11,236.08,0.67]
["bitfinex","SOLUSD",1758100681109,4.29535611,236.11,236.08,0.67]
["bitfinex","SOLUSD",1758100683218,0.06,236.11,236.09,15.63326862]
["bitfinex","SOLUSD",1758100683523,0.06,236.11,236.1,14.26559401]
["bitfinex","SOLUSD",1758100689224,0.06,236.11,236.1,16.30326862]
["bitfinex","SOLUSD",1758100691229,0.06,236.11,236.1,15.63326862]
["bitfinex","SOLUSD",1758100691808,5.01531404,236.11,236.1,32.36]
["bitfinex","SOLUSD",1758100692417,5.01531404,236.11,236.08,2.03767461]
["bitfinex","SOLUSD",1758100692614,5.01531404,236.11,236.09,32.36]
["bitfinex","SOLUSD",1758100692836,4.29531404,236.11,236.09,32.36]
["bitfinex","SOLUSD",1758100693037,0.06,236.11,236.09,33.03]
["bitfinex","SOLUSD",1758100693636,5.01535696,236.11,236.09,32.36]
["bitfinex","SOLUSD",1758100694630,5.01535696,236.11,236.07,1e-08]
["bitfinex","SOLUSD",1758100694631,0.72,236.1,236.07,13.59559402]
["bitfinex","SOLUSD",1758100694827,0.72,236.1,236.08,32.34]
["bitfinex","SOLUSD",1758100695042,0.72,236.09,236.08,32.34]
["bitfinex","SOLUSD",1758100696242,4.29535696,236.11,236.08,32.34]
["bitfinex","SOLUSD",1758100696442,5.01535696,236.11,236.08,32.34]
["bitfinex","SOLUSD",1758100696938,4.29535696,236.11,236.09,0.67]
["bitfinex","SOLUSD",1758100697238,4.29535696,236.11,236.08,34.37767461]
["bitfinex","SOLUSD",1758100697617,4.29535696,236.11,236.08,35.04767461]
["bitfinex","SOLUSD",1758100698244,4.29535696,236.11,236.08,33.01]
["bitfinex","SOLUSD",1758100698931,4.29535696,236.11,236.08,32.34]
["bitfinex","SOLUSD",1758100700326,4.99535696,236.11,236.08,32.34]
["bitfinex","SOLUSD",1758100701145,4.99535696,236.11,236.08,34.37767461]
["bitfinex","SOLUSD",1758100701554,0.06,236.11,236.09,15.63326862]
["bitfinex","SOLUSD",1758100701731,0.06,236.11,236.1,1.30320065]
["bitfinex","SOLUSD",1758100701938,0.06,236.11,236.1,2.01320065]
["bitfinex","SOLUSD",1758100702147,0.06,236.11,236.1,1.30320065]
["bitfinex","SOLUSD",1758100702355,0.06,236.11,236.08,0.28432314]
["bitfinex","SOLUSD",1758100702564,0.7,236.1,236.09,45.93559401]
["bitfinex","SOLUSD",1758100703558,4.93549343,236.1,236.09,45.93559401]
["bitfinex","SOLUSD",1758100704444,4.93549343,236.1,236.09,13.59559401]
["bitfinex","SOLUSD",1758100704751,4.23549343,236.1,236.09,45.93559401]
["bitfinex","SOLUSD",1758100704942,4.93549343,236.1,236.09,45.93559401]
["bitfinex","SOLUSD",1758100705142,4.93549343,236.1,236.09,32.34]
["bitfinex","SOLUSD",1758100705548,4.93549343,236.1,236.07,1e-08]
["bitfinex","SOLUSD",1758100705853,4.93549343,236.1,236.08,32.34]
["bitfinex","SOLUSD",1758100707958,4.23549343,236.1,236.08,32.34]
["bitfinex","SOLUSD",1758100708463,0.06,236.11,236.09,0.71]
["bitfinex","SOLUSD",1758100708677,0.06,236.11,236.09,2.01320065]
["bitfinex","SOLUSD",1758100709237,0.06,236.11,236.09,0.71]
["bitfinex","SOLUSD",1758100709942,0.06,236.11,236.08,33.64320065]
["bitfinex","SOLUSD",1758100710262,0.06,236.11,236.08,34.35320065]
["bitfinex","SOLUSD",1758100710558,0.06,236.11,236.09,0.71]
["bitfinex","SOLUSD",1758100710734,0.06,236.11,236.08,33.64320065]
["bitfinex","SOLUSD",1758100710735,4.29537143,236.11,236.08,34.35320065]
["bitfinex","SOLUSD",1758100710935,0.7,236.1,236.07,13.59559402]
["bitfinex","SOLUSD",1758100711148,4.99537143,236.11,236.09,32.34]
["bitfinex","SOLUSD",1758100711758,4.99537143,236.11,236.1,32.34]
["bitfinex","SOLUSD",1758100714141,4.99537143,236.11,236.07,1e-08]
["bitfinex","SOLUSD",1758100714142,16.8868572,236.11,236.07,1e-08]
["bitfinex","SOLUSD",1758100714335,1.30320065,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100714750,2.00320065,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100714981,28.00320065,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100715784,32.2390529,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100716157,37.4518555,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100716774,39.14903606,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100720288,33.93623346,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758100729777,131.7,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1758100729985,27.30320065,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100730579,27.69725257,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100730786,29.00045322,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100731385,30.23639059,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100731910,32.21959124,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100732276,31.53959124,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100737505,30.23639059,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100737713,30.23639059,236.05,236.04,0.70000001]
["bitfinex","SOLUSD",1758100738490,4.23639059,236.05,236.04,0.70000001]
["bitfinex","SOLUSD",1758100739208,4.23603168,236.07,236.04,0.70000001]
["bitfinex","SOLUSD",1758100739593,14.82611089,236.07,236.04,0.70000001]
["bitfinex","SOLUSD",1758100739898,14.82611089,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1758100740305,14.82611089,236.07,236.04,0.70000001]
["bitfinex","SOLUSD",1758100743191,1.97320065,236.06,236.04,1e-08]
["bitfinex","SOLUSD",1758100744198,14.82611089,236.07,236.04,1e-08]
["bitfinex","SOLUSD",1758100744199,27.97320065,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100744599,33.90691583,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1758100745110,44.49789231,236.05,236.02,1e-08]
["bitfinex","SOLUSD",1758100745415,1.30320065,236.03,236.02,1e-08]
["bitfinex","SOLUSD",1758100745916,1.97320065,236.03,236.02,1e-08]
["bitfinex","SOLUSD",1758100746397,3.67081338,236.03,236.02,1e-08]
["bitfinex","SOLUSD",1758100746798,3.67081338,236.03,235.99,1e-08]
["bitfinex","SOLUSD",1758100746799,26.0,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100746993,27.30320065,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100747205,27.97320065,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100747626,29.67088544,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100748794,33.90817357,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100752019,66.32817357,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100756243,65.02497292,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100756710,32.60497292,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100757305,33.90817357,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100763831,34.64515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100765229,67.06515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100772422,66.39515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100772621,67.06515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100774235,66.39515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100775944,67.06515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100776137,67.04515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100777537,65.00497292,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100777744,67.04515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100780629,34.64515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100780933,67.04515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100783248,34.64515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100783446,67.02515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100786447,33.97515624,236.0,235.99,0.69000001]
["bitfinex","SOLUSD",1758100787529,31.93497292,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100787738,33.97515624,236.0,235.99,0.69000001]
["bitfinex","SOLUSD",1758100789151,33.97515624,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100789550,31.93497292,236.0,235.99,0.69000001]
["bitfinex","SOLUSD",1758100789755,5.93497292,236.0,235.99,0.69000001]
["bitfinex","SOLUSD",1758100790368,4.29728813,236.0,235.99,0.69000001]
["bitfinex","SOLUSD",1758100791234,6.33747145,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100792840,8.03508418,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100794463,5.99490086,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100794759,8.03508418,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100795369,8.03508418,236.0,235.99,0.68000001]
["bitfinex","SOLUSD",1758100796255,8.03508418,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100799149,5.99490086,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100799462,0.06,236.0,235.99,0.68000001]
["bitfinex","SOLUSD",1758100799852,0.06,236.0,235.99,2.72018333]
["bitfinex","SOLUSD",1758100800055,0.06,236.0,235.99,16.60010048]
["bitfinex","SOLUSD",1758100801573,0.06,236.0,235.99,21.1218913]
["bitfinex","SOLUSD",1758100802065,0.06,236.0,235.99,25.41803878]
["bitfinex","SOLUSD",1758100803879,0.06,236.0,235.99,49.28442362]
["bitfinex","SOLUSD",1758100804544,0.06,236.0,235.99,16.88442362]
["bitfinex","SOLUSD",1758100804741,0.06,236.0,235.99,49.30442362]
["bitfinex","SOLUSD",1758100808467,0.06,236.0,235.99,16.88442362]
["bitfinex","SOLUSD",1758100808658,0.06,236.0,235.99,49.28442362]
["bitfinex","SOLUSD",1758100808862,0.06,236.0,235.99,13.59559402]
["bitfinex","SOLUSD",1758100809048,2.10018332,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100812870,8.37751955,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100814164,9.04751955,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100814371,6.33733623,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100815672,6.33733623,236.0,235.99,2.72018333]
["bitfinex","SOLUSD",1758100815864,6.33733623,236.0,235.99,16.31577734]
["bitfinex","SOLUSD",1758100816270,0.06,236.0,235.99,16.31577734]
["bitfinex","SOLUSD",1758100819064,0.06,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100819268,0.06,236.0,235.99,32.44000001]
["bitfinex","SOLUSD",1758100820012,0.73,236.0,235.99,32.44000001]
["bitfinex","SOLUSD",1758100822874,0.73,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100823388,2.77018332,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100825795,2.03529879,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100825971,28.03529879,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100826697,32.27258692,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100827191,30.29728813,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100827400,4.29728813,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100829493,0.06,236.0,235.99,34.4052988]
["bitfinex","SOLUSD",1758100830479,0.06,236.0,235.99,33.10000001]
["bitfinex","SOLUSD",1758100830682,0.06,236.0,235.99,34.4052988]
["bitfinex","SOLUSD",1758100832610,4.29728813,236.0,235.99,34.4052988]
["bitfinex","SOLUSD",1758100834885,0.06,236.0,235.99,34.4052988]
["bitfinex","SOLUSD",1758100835313,0.06,236.0,235.99,33.7452988]
["bitfinex","SOLUSD",1758100836001,4.29728813,236.0,235.99,33.7452988]
["bitfinex","SOLUSD",1758100839518,4.29728813,236.0,235.99,32.44000001]
["bitfinex","SOLUSD",1758100840106,4.96728813,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100840410,4.96728813,236.0,235.99,32.42000001]
["bitfinex","SOLUSD",1758100845920,0.06,236.0,235.99,33.08000001]
["bitfinex","SOLUSD",1758100846109,0.06,236.0,235.99,34.3852988]
["bitfinex","SOLUSD",1758100846510,0.06,236.0,235.99,48.40737752]
["bitfinex","SOLUSD",1758100846816,0.06,236.0,235.99,48.54953909]
["bitfinex","SOLUSD",1758100850026,0.06,236.0,235.99,47.88953909]
["bitfinex","SOLUSD",1758100851223,0.06,236.0,235.99,48.56953909]
["bitfinex","SOLUSD",1758100856413,0.06,236.0,235.99,47.88953909]
["bitfinex","SOLUSD",1758100856626,0.75,236.0,235.99,33.7052988]
["bitfinex","SOLUSD",1758100857729,0.06,236.0,235.99,33.7052988]
["bitfinex","SOLUSD",1758100857949,4.29728813,236.0,235.99,33.7052988]
["bitfinex","SOLUSD",1758100860525,4.29728813,236.0,235.99,32.40000001]
["bitfinex","SOLUSD",1758100860901,4.98728813,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100861305,4.98728813,236.0,235.99,32.40000001]
["bitfinex","SOLUSD",1758100867053,0.06,236.0,235.99,32.40000001]
["bitfinex","SOLUSD",1758100867215,4.29728813,236.0,235.99,32.40000001]
["bitfinex","SOLUSD",1758100869548,4.98728813,236.0,235.99,32.40000001]
["bitfinex","SOLUSD",1758100871723,4.98728813,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100871931,6.29258692,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100872721,19.02522279,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100875045,6.29258692,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758100881323,26.0,235.97,235.94,1e-08]
["bitfinex","SOLUSD",1758100881526,1.30529879,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1758100881950,1.98529879,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1758100882945,6.22348484,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1758100883339,30.91818605,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1758100883650,32.22348484,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1758100885157,32.22348484,235.95,235.8,13.07867199]
["bitfinex","SOLUSD",1758100885158,26.0,235.92,235.73,79.5]
["bitfinex","SOLUSD",1758100885454,1.30529879,235.86,235.79,14.53991715]
["bitfinex","SOLUSD",1758100885635,1.30529879,235.86,235.8,0.66]
["bitfinex","SOLUSD",1758100886258,1.30529879,235.87,235.8,0.66]
["bitfinex","SOLUSD",1758100886443,1.30529879,235.87,235.8,1.96529879]
["bitfinex","SOLUSD",1758100886634,1.30529879,235.87,235.81,0.66]
["bitfinex","SOLUSD",1758100887148,4.23998304,235.85,235.81,0.66]
["bitfinex","SOLUSD",1758100887341,4.23998304,235.85,235.82,0.66]
["bitfinex","SOLUSD",1758100887747,4.23998304,235.85,235.83,0.66]
["bitfinex","SOLUSD",1758100888858,10.59773349,235.9,235.83,0.66]
["bitfinex","SOLUSD",1758100889061,4.23926406,235.89,235.83,2.70146093]
["bitfinex","SOLUSD",1758100889245,4.23926406,235.89,235.84,2.70146093]
["bitfinex","SOLUSD",1758100889450,4.23926406,235.89,235.85,0.66]
["bitfinex","SOLUSD",1758100889642,4.23926406,235.89,235.86,0.66]
["bitfinex","SOLUSD",1758100890052,14.83742421,235.89,235.86,0.66]
["bitfinex","SOLUSD",1758100890249,16.87888514,235.89,235.86,0.66]
["bitfinex","SOLUSD",1758100891056,14.83742421,235.89,235.83,32.44]
["bitfinex","SOLUSD",1758100891266,16.87888514,235.89,235.84,0.66]
["bitfinex","SOLUSD",1758100891461,16.87888514,235.89,235.85,0.66]
["bitfinex","SOLUSD",1758100891665,17.55888514,235.89,235.85,0.66]
["bitfinex","SOLUSD",1758100891868,14.83742421,235.89,235.85,0.66]
["bitfinex","SOLUSD",1758100892849,4.23926406,235.89,235.85,0.66]
["bitfinex","SOLUSD",1758100895392,0.68,235.95,235.86,0.66]
["bitfinex","SOLUSD",1758100895556,4.23800644,235.96,235.9,2.04146093]
["bitfinex","SOLUSD",1758100895763,30.23848346,235.94,235.9,2.70146093]
["bitfinex","SOLUSD",1758100896343,4.23848346,235.94,235.9,2.70146093]
["bitfinex","SOLUSD",1758100897071,4.23848346,235.94,235.91,0.66]
["bitfinex","SOLUSD",1758100897274,4.2381278,235.96,235.92,2.04146093]
["bitfinex","SOLUSD",1758100897571,4.2381278,235.96,235.93,0.66]
["bitfinex","SOLUSD",1758100897958,10.59480712,235.97,235.93,0.66]
["bitfinex","SOLUSD",1758100899569,4.23764725,235.98,235.93,0.66]
["bitfinex","SOLUSD",1758100899775,4.91764725,235.98,235.93,0.66]
["bitfinex","SOLUSD",1758100899975,0.68,235.97,235.92,2.04146093]
["bitfinex","SOLUSD",1758100900154,0.68,235.97,235.92,2.70146093]
["bitfinex","SOLUSD",1758100900466,0.68,235.97,235.93,0.66]
["bitfinex","SOLUSD",1758100900675,4.23764725,235.98,235.94,0.66]
["bitfinex","SOLUSD",1758100900970,4.97744417,236.0,235.95,33.1]
["bitfinex","SOLUSD",1758100901170,4.97744417,236.0,235.96,0.66]
["bitfinex","SOLUSD",1758100903879,4.97744417,236.0,235.95,34.48146093]
["bitfinex","SOLUSD",1758100904077,4.97744417,236.0,235.95,35.14146093]
["bitfinex","SOLUSD",1758100904471,4.97744417,236.0,235.95,33.1]
["bitfinex","SOLUSD",1758100906579,0.68,235.99,235.95,32.44]
["bitfinex","SOLUSD",1758100906770,0.68,235.98,235.95,32.44]
["bitfinex","SOLUSD",1758100907384,4.29744417,236.0,235.95,32.44]
["bitfinex","SOLUSD",1758100907575,4.97744417,236.0,235.95,33.1]
["bitfinex","SOLUSD",1758100908085,4.97744417,236.0,235.95,35.14146093]
["bitfinex","SOLUSD",1758100909384,4.97744417,236.0,235.96,0.69]
["bitfinex","SOLUSD",1758100910788,4.97744417,236.0,235.95,34.48146093]
["bitfinex","SOLUSD",1758100910987,4.97744417,236.0,235.95,35.17146093]
["bitfinex","SOLUSD",1758100911293,0.66,235.99,235.95,32.44]
["bitfinex","SOLUSD",1758100911466,4.23782684,235.97,235.95,32.44]
["bitfinex","SOLUSD",1758100911994,4.23782684,235.97,235.94,2.04146093]
["bitfinex","SOLUSD",1758100911995,4.23782684,235.97,235.91,0.69]
["bitfinex","SOLUSD",1758100912179,4.89782684,235.97,235.92,48.05705494]
["bitfinex","SOLUSD",1758100912369,4.89782684,235.97,235.92,48.74705494]
["bitfinex","SOLUSD",1758100913775,0.66,235.96,235.93,32.42]
["bitfinex","SOLUSD",1758100914290,11.25439203,235.98,235.93,32.42]
["bitfinex","SOLUSD",1758100914471,0.66,235.97,235.93,32.42]
["bitfinex","SOLUSD",1758100914868,0.66,235.96,235.93,32.42]
["bitfinex","SOLUSD",1758100915786,4.23818605,235.95,235.92,15.63705494]
["bitfinex","SOLUSD",1758100915989,4.23818605,235.95,235.93,32.42]
["bitfinex","SOLUSD",1758100920371,4.89818605,235.95,235.93,32.42]
["bitfinex","SOLUSD",1758100921073,4.23818605,235.95,235.93,32.42]
["bitfinex","SOLUSD",1758100921381,4.89818605,235.95,235.94,32.4]
["bitfinex","SOLUSD",1758100921576,6.93964698,235.95,235.88,13.59559401]
["bitfinex","SOLUSD",1758100921783,2.70146093,235.94,235.89,32.4]
["bitfinex","SOLUSD",1758100921970,14.83365119,235.95,235.89,32.4]
["bitfinex","SOLUSD",1758100922175,13.29692607,235.95,235.89,32.4]
["bitfinex","SOLUSD",1758100922671,14.83427989,235.94,235.89,32.4]
["bitfinex","SOLUSD",1758100923168,15.49427989,235.94,235.89,33.08]
["bitfinex","SOLUSD",1758100924691,4.23872499,235.92,235.89,33.08]
["bitfinex","SOLUSD",1758100925780,4.23764725,235.98,235.92,13.59559401]
["bitfinex","SOLUSD",1758100925989,4.23764725,235.98,235.93,33.1]
["bitfinex","SOLUSD",1758100926292,4.89764725,235.98,235.93,33.1]
["bitfinex","SOLUSD",1758100926500,4.89764725,235.98,235.93,35.14146093]
["bitfinex","SOLUSD",1758100927071,4.89764725,235.98,235.93,33.1]
["bitfinex","SOLUSD",1758100927497,14.83176539,235.98,235.93,32.42]
["bitfinex","SOLUSD",1758100927675,2.70146093,235.97,235.93,32.42]
["bitfinex","SOLUSD",1758100927876,0.66,235.96,235.93,32.42]
["bitfinex","SOLUSD",1758100928095,0.72,235.95,235.93,32.42]
["bitfinex","SOLUSD",1758100928473,0.06,235.95,235.93,32.42]
["bitfinex","SOLUSD",1758100929486,4.23836568,235.94,235.93,32.42]
["bitfinex","SOLUSD",1758100930586,4.89836568,235.94,235.88,0.03]
["bitfinex","SOLUSD",1758100930784,2.04146093,235.93,235.89,32.42]
["bitfinex","SOLUSD",1758100931000,2.70146093,235.92,235.89,32.42]
["bitfinex","SOLUSD",1758100931514,0.66,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758100931808,2.70146093,235.91,235.89,32.42]
["bitfinex","SOLUSD",1758100931978,2.70146093,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758100932303,2.04146093,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758100932490,6.28072499,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758100932685,6.94072499,235.89,235.88,32.47]
["bitfinex","SOLUSD",1758100936694,6.94072499,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758100949906,6.20589029,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758100952429,26.0,235.86,235.83,0.03]
["bitfinex","SOLUSD",1758100952635,1.30662623,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758100953009,2.00662623,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758100953329,2.00662623,235.84,235.78,0.03]
["bitfinex","SOLUSD",1758100953633,1.30662623,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758100953933,27.30662623,235.8,235.78,0.03]
["bitfinex","SOLUSD",1758100954140,26.0,235.8,235.78,0.71]
["bitfinex","SOLUSD",1758100954311,26.0,235.8,235.78,0.03]
["bitfinex","SOLUSD",1758100954511,1.30662623,235.82,235.79,0.68]
["bitfinex","SOLUSD",1758100954821,1.30662623,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758100955025,2.00662623,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758100955408,4.24070226,235.81,235.78,0.85216157]
["bitfinex","SOLUSD",1758100955634,4.24070226,235.81,235.79,0.68]
["bitfinex","SOLUSD",1758100956018,4.24070226,235.81,235.78,1.4787878]
["bitfinex","SOLUSD",1758100956233,4.24070226,235.81,235.8,0.68]
["bitfinex","SOLUSD",1758100956924,4.24070226,235.81,235.78,14.44775558]
["bitfinex","SOLUSD",1758100957236,4.24034261,235.83,235.79,0.68]
["bitfinex","SOLUSD",1758100957442,4.24034261,235.83,235.78,13.76775558]
["bitfinex","SOLUSD",1758100957736,4.24034261,235.83,235.8,0.68]
["bitfinex","SOLUSD",1758100957940,4.24034261,235.83,235.78,13.76775558]
["bitfinex","SOLUSD",1758100958128,4.94034261,235.83,235.78,14.44775558]
["bitfinex","SOLUSD",1758100958330,4.24034261,235.83,235.79,0.82216157]
["bitfinex","SOLUSD",1758100958543,4.24034261,235.83,235.8,0.68]
["bitfinex","SOLUSD",1758100958738,4.24016657,235.84,235.8,0.68]
["bitfinex","SOLUSD",1758100959034,4.24016657,235.84,235.81,0.68]
["bitfinex","SOLUSD",1758100961337,4.24016657,235.84,235.82,0.68]
["bitfinex","SOLUSD",1758100962219,11.90636626,235.86,235.81,46.19775558]
["bitfinex","SOLUSD",1758100962220,4.23994631,235.86,235.81,46.19775558]
["bitfinex","SOLUSD",1758100962421,4.23944378,235.88,235.83,0.82216157]
["bitfinex","SOLUSD",1758100962622,4.23944378,235.88,235.84,0.68]
["bitfinex","SOLUSD",1758100964323,14.83749668,235.89,235.85,0.68]
["bitfinex","SOLUSD",1758100964528,4.23906472,235.91,235.87,1.30662623]
["bitfinex","SOLUSD",1758100964749,4.23906472,235.91,235.88,33.16]
["bitfinex","SOLUSD",1758100965051,10.59823262,235.98,235.88,33.16]
["bitfinex","SOLUSD",1758100965052,1.30662623,235.96,235.89,0.68]
["bitfinex","SOLUSD",1758100965534,178.22021858,236.0,235.89,0.68]
["bitfinex","SOLUSD",1758100965737,1.30662623,235.95,235.89,0.68]
["bitfinex","SOLUSD",1758100966258,14.83176539,235.98,235.9,13.59559401]
["bitfinex","SOLUSD",1758100966427,14.83176539,235.98,235.91,1.98662623]
["bitfinex","SOLUSD",1758100966626,14.83176539,235.98,235.92,0.68]
["bitfinex","SOLUSD",1758100967130,40.83176539,235.98,235.92,0.68]
["bitfinex","SOLUSD",1758100967566,14.83176539,235.98,235.92,0.68]
["bitfinex","SOLUSD",1758100967923,0.7,235.97,235.92,0.68]
["bitfinex","SOLUSD",1758100968142,0.7,235.96,235.92,0.68]
["bitfinex","SOLUSD",1758100968323,15.53176539,235.98,235.93,0.68]
["bitfinex","SOLUSD",1758100968519,15.53176539,235.98,235.94,0.68]
["bitfinex","SOLUSD",1758100969031,15.53176539,235.98,235.92,0.68]
["bitfinex","SOLUSD",1758100970046,15.53176539,235.98,235.92,0.82216157]
["bitfinex","SOLUSD",1758100970345,16.83839162,235.98,235.92,0.82216157]
["bitfinex","SOLUSD",1758100973451,15.53176539,235.98,235.92,0.82216157]
["bitfinex","SOLUSD",1758100975529,15.53176539,235.98,235.92,1.98662623]
["bitfinex","SOLUSD",1758100975852,15.49176539,235.98,235.92,1.98662623]
["bitfinex","SOLUSD",1758100976533,4.23764725,235.98,235.94,1.30662623]
["bitfinex","SOLUSD",1758100976736,4.23764725,235.98,235.95,33.12]
["bitfinex","SOLUSD",1758100976930,4.23764725,235.98,235.96,0.68]
["bitfinex","SOLUSD",1758100977247,4.23764725,235.98,235.95,32.44]
["bitfinex","SOLUSD",1758100977421,4.23764725,235.98,235.97,0.68]
["bitfinex","SOLUSD",1758100978245,4.23764725,235.98,235.95,33.12]
["bitfinex","SOLUSD",1758100978455,4.23764725,235.98,235.95,32.44]
["bitfinex","SOLUSD",1758100978628,4.23764725,235.98,235.96,0.68]
["bitfinex","SOLUSD",1758100979553,4.23746768,235.99,235.96,0.68]
["bitfinex","SOLUSD",1758100979736,4.89746768,235.99,235.95,32.44]
["bitfinex","SOLUSD",1758100979936,4.23746768,235.99,235.96,0.68]
["bitfinex","SOLUSD",1758100980446,4.23746768,235.99,235.94,1.30662623]
["bitfinex","SOLUSD",1758100980447,15.4911369,235.99,235.97,32.46]
["bitfinex","SOLUSD",1758100981756,0.66,235.98,235.94,0.82216157]
["bitfinex","SOLUSD",1758100981939,1.30662623,235.97,235.91,0.03]
["bitfinex","SOLUSD",1758100982131,1.30662623,235.96,235.95,32.46]
["bitfinex","SOLUSD",1758100982332,1.96662623,235.96,235.95,32.46]
["bitfinex","SOLUSD",1758100982532,0.66,235.96,235.95,32.46]
["bitfinex","SOLUSD",1758100982741,4.89800644,235.96,235.95,32.46]
["bitfinex","SOLUSD",1758100984355,4.89800644,235.96,235.91,0.17216157]
["bitfinex","SOLUSD",1758100984653,4.23800644,235.96,235.94,32.46]
["bitfinex","SOLUSD",1758100984850,4.89800644,235.96,235.94,32.46]
["bitfinex","SOLUSD",1758100985050,4.23800644,235.96,235.95,32.46]
["bitfinex","SOLUSD",1758100986357,4.29767072,235.98,235.95,33.14]
["bitfinex","SOLUSD",1758100986529,4.29767072,235.98,235.96,0.68]
["bitfinex","SOLUSD",1758100986734,4.29767072,235.98,235.97,0.68]
["bitfinex","SOLUSD",1758100987154,4.29767072,235.98,235.95,33.76662623]
["bitfinex","SOLUSD",1758100987337,4.29767072,235.98,235.95,1.30662623]
["bitfinex","SOLUSD",1758100987540,4.29767072,235.98,235.96,32.46]
["bitfinex","SOLUSD",1758100987938,4.95767072,235.98,235.96,32.46]
["bitfinex","SOLUSD",1758100988554,14.89178886,235.98,235.92,14.90222024]
["bitfinex","SOLUSD",1758100988760,1.96662623,235.97,235.93,32.46]
["bitfinex","SOLUSD",1758100989560,1.96662623,235.96,235.93,32.46]
["bitfinex","SOLUSD",1758100989745,0.66,235.95,235.93,32.46]
["bitfinex","SOLUSD",1758100990466,1.30662623,235.97,235.93,33.14]
["bitfinex","SOLUSD",1758100990639,15.55178886,235.98,235.94,0.68]
["bitfinex","SOLUSD",1758100991138,15.55178886,235.98,235.93,32.46]
["bitfinex","SOLUSD",1758100991340,15.55178886,235.98,235.93,33.14]
["bitfinex","SOLUSD",1758100991840,4.23800644,235.96,235.93,33.14]
["bitfinex","SOLUSD",1758100992243,4.23800644,235.96,235.94,32.46]
["bitfinex","SOLUSD",1758100992729,4.29778188,235.98,235.95,0.68]
["bitfinex","SOLUSD",1758100992938,4.29778188,235.98,235.91,4.26889987]
["bitfinex","SOLUSD",1758100992939,1.96662623,235.97,235.92,32.46]
["bitfinex","SOLUSD",1758100993138,1.96662623,235.96,235.92,32.46]
["bitfinex","SOLUSD",1758100993353,4.29778188,235.98,235.92,32.46]
["bitfinex","SOLUSD",1758100993354,1.30662623,235.94,235.92,32.46]
["bitfinex","SOLUSD",1758100993653,1.30662623,235.93,235.91,32.51]
["bitfinex","SOLUSD",1758100993854,4.23872499,235.92,235.91,32.51]
["bitfinex","SOLUSD",1758100995953,4.23872499,235.92,235.91,33.19]
["bitfinex","SOLUSD",1758100996269,5.54445307,235.97,235.91,33.19]
["bitfinex","SOLUSD",1758100996506,5.54445307,235.97,235.92,0.68]
["bitfinex","SOLUSD",1758100996639,14.83239394,235.97,235.93,0.68]
["bitfinex","SOLUSD",1758100997152,16.13902017,235.97,235.93,0.68]
["bitfinex","SOLUSD",1758100997360,16.79902017,235.97,235.93,0.68]
["bitfinex","SOLUSD",1758100998660,14.83239394,235.97,235.92,0.14216157]
["bitfinex","SOLUSD",1758100998840,4.23782684,235.97,235.94,0.68]
["bitfinex","SOLUSD",1758100999156,4.23782684,235.97,235.95,0.68]
["bitfinex","SOLUSD",1758100999354,4.23782684,235.97,235.93,1.30662623]
["bitfinex","SOLUSD",1758100999355,4.23782684,235.97,235.96,32.5]
["bitfinex","SOLUSD",1758101000067,4.23782684,235.97,235.96,33.19]
["bitfinex","SOLUSD",1758101002355,0.06,235.98,235.96,33.19]
["bitfinex","SOLUSD",1758101002663,0.06,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758101003072,4.29770519,235.98,235.96,32.5]
["bitfinex","SOLUSD",1758101005958,4.29770519,235.98,235.96,33.19]
["bitfinex","SOLUSD",1758101006178,4.29770519,235.98,235.97,0.69]
["bitfinex","SOLUSD",1758101009188,0.06,235.98,235.97,0.83216157]
["bitfinex","SOLUSD",1758101009390,0.06,235.98,235.97,14.42775558]
["bitfinex","SOLUSD",1758101009583,0.06,235.98,235.97,15.73438181]
["bitfinex","SOLUSD",1758101011767,0.06,235.98,235.97,16.46596623]
["bitfinex","SOLUSD",1758101011963,0.06,235.98,235.97,21.13027778]
["bitfinex","SOLUSD",1758101015666,0.06,235.98,235.97,21.55406046]
["bitfinex","SOLUSD",1758101015892,0.06,236.0,235.99,39.87991715]
["bitfinex","SOLUSD",1758101016094,0.06,236.0,235.99,49.1061977]
["bitfinex","SOLUSD",1758101016291,0.06,236.0,235.99,49.7961977]
["bitfinex","SOLUSD",1758101016477,0.01436707,236.0,235.99,49.7961977]
["bitfinex","SOLUSD",1758101016881,0.01436707,236.0,235.99,54.03366538]
["bitfinex","SOLUSD",1758101022985,0.01436707,236.0,235.99,133.53366538]
["bitfinex","SOLUSD",1758101023195,0.06,236.01,236.0,14.16424029]
["bitfinex","SOLUSD",1758101023375,0.06,236.01,236.0,14.85424029]
["bitfinex","SOLUSD",1758101024295,0.06,236.01,236.0,94.35424029]
["bitfinex","SOLUSD",1758101028503,0.06,236.02,236.01,18.40134888]
["bitfinex","SOLUSD",1758101028678,0.06,236.02,236.01,133.49327038]
["bitfinex","SOLUSD",1758101028987,0.06,236.02,236.01,133.06955953]
["bitfinex","SOLUSD",1758101030400,0.06,236.07,236.04,40.16424029]
["bitfinex","SOLUSD",1758101030700,0.06,236.07,236.05,14.16424029]
["bitfinex","SOLUSD",1758101030902,0.06,236.07,236.06,73.0278614]
["bitfinex","SOLUSD",1758101031204,0.06,236.07,236.06,75.73607205]
["bitfinex","SOLUSD",1758101031510,0.06,236.07,236.06,74.64245094]
["bitfinex","SOLUSD",1758101031511,0.74,236.07,236.06,74.64245094]
["bitfinex","SOLUSD",1758101033296,0.06,236.07,236.06,74.64245094]
["bitfinex","SOLUSD",1758101033802,0.74,236.07,236.06,74.64245094]
["bitfinex","SOLUSD",1758101034116,0.06,236.07,236.06,74.64245094]
["bitfinex","SOLUSD",1758101034415,0.06,236.07,236.06,75.31245094]
["bitfinex","SOLUSD",1758101034593,0.06,236.07,236.06,78.87866207]
["bitfinex","SOLUSD",1758101035416,0.06,236.07,236.06,80.02228318]
["bitfinex","SOLUSD",1758101035614,0.06,236.07,236.06,159.52228318]
["bitfinex","SOLUSD",1758101035906,0.06,236.07,236.06,159.09866207]
["bitfinex","SOLUSD",1758101040697,0.06,236.07,236.06,123.90045142]
["bitfinex","SOLUSD",1758101040933,0.72,236.07,236.06,121.4181278]
["bitfinex","SOLUSD",1758101041101,0.72,236.07,236.06,153.8581278]
["bitfinex","SOLUSD",1758101041500,0.72,236.07,236.06,74.50028937]
["bitfinex","SOLUSD",1758101041703,0.72,236.07,236.06,74.64245094]
["bitfinex","SOLUSD",1758101047529,0.72,236.07,236.06,48.64245094]
["bitfinex","SOLUSD",1758101049528,0.72,236.07,236.06,46.60424029]
["bitfinex","SOLUSD",1758101049730,0.72,236.07,236.06,48.64245094]
["bitfinex","SOLUSD",1758101053164,0.72,236.07,236.06,46.31991715]
["bitfinex","SOLUSD",1758101053342,0.72,236.07,236.06,48.3581278]
["bitfinex","SOLUSD",1758101053662,0.72,236.07,236.06,48.19596623]
["bitfinex","SOLUSD",1758101054748,0.06,236.07,236.06,48.19596623]
["bitfinex","SOLUSD",1758101055543,0.06,236.07,236.06,52.57433893]
["bitfinex","SOLUSD",1758101058153,0.06,236.07,236.06,53.57866207]
["bitfinex","SOLUSD",1758101058349,0.06,236.07,236.06,52.85866207]
["bitfinex","SOLUSD",1758101058554,0.06,236.07,236.06,53.57866207]
["bitfinex","SOLUSD",1758101059551,0.06,236.07,236.06,50.82045142]
["bitfinex","SOLUSD",1758101059765,0.06,236.07,236.06,52.85866207]
["bitfinex","SOLUSD",1758101059950,0.06,236.07,236.06,53.51866207]
["bitfinex","SOLUSD",1758101061070,0.06,236.07,236.06,55.214907]
["bitfinex","SOLUSD",1758101061864,0.06,236.07,236.06,55.63852811]
["bitfinex","SOLUSD",1758101062166,0.01438187,236.07,236.06,55.214907]
["bitfinex","SOLUSD",1758101062356,0.01438187,236.07,236.06,55.63852811]
["bitfinex","SOLUSD",1758101066191,0.01438187,236.07,236.06,57.67673876]
["bitfinex","SOLUSD",1758101066766,0.06,236.08,236.07,14.16424029]
["bitfinex","SOLUSD",1758101066964,0.06,236.1,236.09,40.16424029]
["bitfinex","SOLUSD",1758101067196,0.06,236.1,236.09,75.04601822]
["bitfinex","SOLUSD",1758101067366,0.06,236.1,236.09,75.70601822]
["bitfinex","SOLUSD",1758101067783,0.06,236.1,236.09,88.72708382]
["bitfinex","SOLUSD",1758101067984,0.06,236.1,236.09,94.23507473]
["bitfinex","SOLUSD",1758101069191,0.06,236.11,236.1,14.16424029]
["bitfinex","SOLUSD",1758101069395,0.06,236.11,236.1,16.20245094]
["bitfinex","SOLUSD",1758101069577,0.06,236.11,236.1,48.62245094]
["bitfinex","SOLUSD",1758101071890,0.71,236.11,236.1,0.14216157]
["bitfinex","SOLUSD",1758101072100,0.71,236.11,236.1,32.56216157]
["bitfinex","SOLUSD",1758101072403,0.71,236.11,236.1,0.14216157]
["bitfinex","SOLUSD",1758101072571,0.71,236.11,236.1,32.42]
["bitfinex","SOLUSD",1758101073094,4.94545714,236.11,236.1,32.42]
["bitfinex","SOLUSD",1758101073778,0.71,236.11,236.1,32.42]
["bitfinex","SOLUSD",1758101074700,0.71,236.11,236.1,32.44]
["bitfinex","SOLUSD",1758101075493,0.71,236.11,236.1,33.7434859]
["bitfinex","SOLUSD",1758101076083,0.71,236.11,236.1,32.44]
["bitfinex","SOLUSD",1758101079890,0.06,236.11,236.1,46.17775558]
["bitfinex","SOLUSD",1758101080099,0.06,236.11,236.1,47.48124148]
["bitfinex","SOLUSD",1758101082079,0.06,236.11,236.1,46.17775558]
["bitfinex","SOLUSD",1758101085799,0.06,236.11,236.1,47.26424029]
["bitfinex","SOLUSD",1758101086503,0.06,236.11,236.1,51.49973372]
["bitfinex","SOLUSD",1758101086879,0.06,236.11,236.1,51.92328306]
["bitfinex","SOLUSD",1758101088202,0.06,236.11,236.1,53.61909652]
["bitfinex","SOLUSD",1758101089089,0.01439273,236.11,236.1,53.61909652]
["bitfinex","SOLUSD",1758101091505,0.01439273,236.11,236.1,53.47693495]
["bitfinex","SOLUSD",1758101092082,0.06,236.12,236.11,14.16424029]
["bitfinex","SOLUSD",1758101092286,0.06,236.12,236.11,20.37304023]
["bitfinex","SOLUSD",1758101093901,0.06,236.12,236.11,52.79304023]
["bitfinex","SOLUSD",1758101094907,0.06,236.12,236.11,52.65087866]
["bitfinex","SOLUSD",1758101095107,0.06,236.12,236.11,52.79304023]
["bitfinex","SOLUSD",1758101096710,0.06,236.12,236.11,53.21657163]
["bitfinex","SOLUSD",1758101100312,0.06,236.12,236.11,20.37304023]
["bitfinex","SOLUSD",1758101100511,0.06,236.12,236.11,19.70304023]
["bitfinex","SOLUSD",1758101100694,0.75,236.12,236.11,46.27991715]
["bitfinex","SOLUSD",1758101100894,0.75,236.12,236.11,47.58340305]
["bitfinex","SOLUSD",1758101101099,0.06,236.12,236.11,47.86772619]
["bitfinex","SOLUSD",1758101101294,0.06,236.12,236.11,53.19657163]
["bitfinex","SOLUSD",1758101103807,0.02861367,236.13,236.12,14.16424029]
["bitfinex","SOLUSD",1758101104013,0.02861367,236.13,236.12,16.13772619]
["bitfinex","SOLUSD",1758101105213,0.06,236.14,236.13,18.39919561]
["bitfinex","SOLUSD",1758101105403,0.06,236.14,236.13,51.91269114]
["bitfinex","SOLUSD",1758101106923,0.06,236.14,236.13,131.41269114]
["bitfinex","SOLUSD",1758101107105,0.06,236.14,236.13,130.98919561]
["bitfinex","SOLUSD",1758101107421,0.06,236.16,236.13,63.38006981]
["bitfinex","SOLUSD",1758101107596,0.06,236.16,236.15,41.46772619]
["bitfinex","SOLUSD",1758101107795,0.06,236.16,236.15,93.86772619]
["bitfinex","SOLUSD",1758101108003,0.06,236.16,236.15,94.53772619]
["bitfinex","SOLUSD",1758101108223,0.06,236.16,236.15,74.53772619]
["bitfinex","SOLUSD",1758101108435,0.06,236.16,236.15,74.96118585]
["bitfinex","SOLUSD",1758101109710,0.06,236.16,236.15,79.1957825]
["bitfinex","SOLUSD",1758101111199,0.06,236.16,236.15,80.89094916]
["bitfinex","SOLUSD",1758101112793,0.06,236.16,236.15,160.39094916]
["bitfinex","SOLUSD",1758101113000,0.06,236.16,236.15,159.9674895]
["bitfinex","SOLUSD",1758101113200,0.06,236.16,236.15,159.3174895]
["bitfinex","SOLUSD",1758101113404,0.75,236.16,236.15,159.3174895]
["bitfinex","SOLUSD",1758101113603,0.06,236.16,236.15,159.3174895]
["bitfinex","SOLUSD",1758101114203,0.06,236.16,236.15,159.9874895]
["bitfinex","SOLUSD",1758101118645,0.06,236.16,236.15,80.4874895]
["bitfinex","SOLUSD",1758101118853,0.06,236.16,236.15,80.91094916]
["bitfinex","SOLUSD",1758101121615,0.06,236.16,236.15,80.24094916]
["bitfinex","SOLUSD",1758101122215,0.06,236.16,236.15,80.94094916]
["bitfinex","SOLUSD",1758101124750,0.06,236.16,236.15,160.44094916]
["bitfinex","SOLUSD",1758101124933,0.06,236.16,236.15,160.0174895]
["bitfinex","SOLUSD",1758101126243,0.01432434,236.16,236.15,160.0174895]
["bitfinex","SOLUSD",1758101128554,0.01432434,236.16,236.15,180.0174895]
["bitfinex","SOLUSD",1758101129050,0.01432434,236.16,236.15,159.3174895]
["bitfinex","SOLUSD",1758101130841,0.01432434,236.16,236.15,125.5940036]
["bitfinex","SOLUSD",1758101131049,0.01432434,236.16,236.15,159.2774895]
["bitfinex","SOLUSD",1758101133943,0.01432434,236.16,236.15,160.00799825]
["bitfinex","SOLUSD",1758101135955,0.01432434,236.16,236.15,160.70799825]
["bitfinex","SOLUSD",1758101136339,0.04163066,236.18,236.16,14.16424029]
["bitfinex","SOLUSD",1758101136537,0.04163066,236.18,236.17,48.57823494]
["bitfinex","SOLUSD",1758101137160,0.04163066,236.18,236.17,50.27332976]
["bitfinex","SOLUSD",1758101137325,0.04163066,236.18,236.17,55.2075678]
["bitfinex","SOLUSD",1758101137530,0.06,236.19,236.18,14.16424029]
["bitfinex","SOLUSD",1758101137758,0.06,236.19,236.18,98.43222959]
["bitfinex","SOLUSD",1758101137952,0.06,236.19,236.18,101.89812441]
["bitfinex","SOLUSD",1758101138358,0.06,236.19,236.18,103.59307557]
["bitfinex","SOLUSD",1758101139738,0.06,236.19,236.18,105.79313968]
["bitfinex","SOLUSD",1758101139944,0.06,236.2,236.18,107.82713433]
["bitfinex","SOLUSD",1758101140258,0.06,236.2,236.19,50.61222959]
["bitfinex","SOLUSD",1758101140634,0.06,236.2,236.19,48.23919146]
["bitfinex","SOLUSD",1758101140844,0.06,236.2,236.19,50.27318611]
["bitfinex","SOLUSD",1758101141838,0.06,236.2,236.19,54.50706561]
["bitfinex","SOLUSD",1758101142355,0.06,236.2,236.19,134.00706561]
["bitfinex","SOLUSD",1758101143839,0.06,236.2,236.19,88.0314716]
["bitfinex","SOLUSD",1758101144040,0.06,236.2,236.19,134.02706561]
["bitfinex","SOLUSD",1758101146266,0.0143562,236.2,236.19,134.02706561]
["bitfinex","SOLUSD",1758101146770,0.0143562,236.2,236.19,134.72706561]
["bitfinex","SOLUSD",1758101146949,0.0143562,236.2,236.19,136.76106026]
["bitfinex","SOLUSD",1758101147371,0.0143562,236.2,236.19,123.16546625]
["bitfinex","SOLUSD",1758101148368,0.0143562,236.2,236.19,136.76106026]
["bitfinex","SOLUSD",1758101148745,0.06,236.22,236.21,13.87991715]
["bitfinex","SOLUSD",1758101148944,0.06,236.22,236.21,50.63222959]
["bitfinex","SOLUSD",1758101149146,0.06,236.22,236.21,51.33222959]
["bitfinex","SOLUSD",1758101149566,0.06,236.22,236.21,53.02703713]
["bitfinex","SOLUSD",1758101150378,0.06,236.23,236.22,18.39758209]
["bitfinex","SOLUSD",1758101150948,0.74,236.23,236.22,18.39758209]
["bitfinex","SOLUSD",1758101151148,0.74,236.23,236.22,52.49238963]
["bitfinex","SOLUSD",1758101151360,0.06,236.23,236.22,52.49238963]
["bitfinex","SOLUSD",1758101151674,0.74,236.23,236.22,52.49238963]
["bitfinex","SOLUSD",1758101151976,0.74,236.23,236.22,52.47238963]
["bitfinex","SOLUSD",1758101152948,0.06,236.23,236.22,52.47238963]
["bitfinex","SOLUSD",1758101153345,0.06,236.23,236.22,54.50638428]
["bitfinex","SOLUSD",1758101156372,0.01430323,236.23,236.22,54.50638428]
["bitfinex","SOLUSD",1758101160462,0.01430323,236.23,236.22,134.70638428]
["bitfinex","SOLUSD",1758101160786,0.01430323,236.23,236.22,122.32638428]
["bitfinex","SOLUSD",1758101161077,0.01430323,236.23,236.22,154.70638428]
["bitfinex","SOLUSD",1758101163274,0.06,236.25,236.24,40.16424029]
["bitfinex","SOLUSD",1758101163471,0.1,236.31,236.29,13.87991715]
["bitfinex","SOLUSD",1758101163673,0.78,236.31,236.3,48.55823494]
["bitfinex","SOLUSD",1758101163875,0.1,236.31,236.3,48.55823494]
["bitfinex","SOLUSD",1758101164272,0.78,236.31,236.3,48.55823494]
["bitfinex","SOLUSD",1758101164474,0.1,236.31,236.3,48.55823494]
["bitfinex","SOLUSD",1758101164861,0.1,236.31,236.3,52.78906916]
["bitfinex","SOLUSD",1758101165266,0.78,236.31,236.3,20.42906916]
["bitfinex","SOLUSD",1758101165478,0.78,236.31,236.3,48.41607337]
["bitfinex","SOLUSD",1758101165685,0.78,236.31,236.3,46.38207872]
["bitfinex","SOLUSD",1758101165984,0.78,236.31,236.3,46.52424029]
["bitfinex","SOLUSD",1758101166277,5.0117295,236.31,236.3,46.23991715]
["bitfinex","SOLUSD",1758101168880,5.0117295,236.31,236.3,13.87991715]
["bitfinex","SOLUSD",1758101169177,7.04572415,236.31,236.3,32.50216157]
["bitfinex","SOLUSD",1758101170877,7.04572415,236.31,236.3,0.14216157]
["bitfinex","SOLUSD",1758101171186,7.04572415,236.31,236.3,32.50216157]
["bitfinex","SOLUSD",1758101171187,5.0117295,236.31,236.3,32.50216157]
["bitfinex","SOLUSD",1758101171366,7.04572415,236.31,236.3,32.50216157]
["bitfinex","SOLUSD",1758101172385,5.0117295,236.31,236.3,32.50216157]
["bitfinex","SOLUSD",1758101175182,5.0117295,236.31,236.3,32.36]
["bitfinex","SOLUSD",1758101178392,7.04572415,236.31,236.3,32.36]
["bitfinex","SOLUSD",1758101178893,7.04572415,236.31,236.28,0.14216157]
["bitfinex","SOLUSD",1758101179067,2.03399465,236.29,236.22,0.17216157]
["bitfinex","SOLUSD",1758101179274,2.03399465,236.27,236.25,0.14216157]
["bitfinex","SOLUSD",1758101179471,6.26644058,236.27,236.26,32.36]
["bitfinex","SOLUSD",1758101179789,6.98644058,236.27,236.26,32.36]
["bitfinex","SOLUSD",1758101182595,17.5675554,236.27,236.22,0.17216157]
["bitfinex","SOLUSD",1758101182903,15.53356075,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758101183080,2.75399465,236.26,236.25,32.36]
["bitfinex","SOLUSD",1758101183981,6.98661972,236.26,236.25,32.36]
["bitfinex","SOLUSD",1758101186300,4.95262507,236.26,236.25,32.36]
["bitfinex","SOLUSD",1758101187677,4.95262507,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758101187882,6.98661972,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758101188194,17.56773454,236.26,236.25,32.41]
["bitfinex","SOLUSD",1758101190416,17.56773454,236.26,236.25,0.03]
["bitfinex","SOLUSD",1758101190595,17.56773454,236.26,236.25,32.41]
["bitfinex","SOLUSD",1758101192389,17.56773454,236.26,236.25,9.64927413]
["bitfinex","SOLUSD",1758101192592,28.14929722,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758101192785,2.03399465,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758101193209,2.75399465,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758101194498,19.705219,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758101195582,30.28812548,236.23,236.19,0.03]
["bitfinex","SOLUSD",1758101195910,1.3032224,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758101196203,27.3032224,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758101196410,28.0232224,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758101196614,32.25692265,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758101196980,44.97875968,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758101198811,18.97875968,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758101199119,44.97875968,236.2,236.19,0.03]
["bitfinex","SOLUSD",1758101199991,44.97875968,236.2,236.17,49.49133005]
["bitfinex","SOLUSD",1758101199992,26.0,236.18,236.17,5.26522386]
["bitfinex","SOLUSD",1758101200194,27.3032224,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101200403,28.0232224,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101200805,29.71953927,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101201207,33.95359803,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101201593,31.93037563,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101202001,5.93037563,236.18,236.17,0.66000001]
["bitfinex","SOLUSD",1758101206317,1.69631687,236.18,236.17,14.39775559]
["bitfinex","SOLUSD",1758101206515,10.58311683,236.23,236.17,15.70097799]
["bitfinex","SOLUSD",1758101206706,10.58311683,236.23,236.18,0.66]
["bitfinex","SOLUSD",1758101206707,4.2335087,236.22,236.18,0.66]
["bitfinex","SOLUSD",1758101207112,4.2335087,236.22,236.17,13.73775559]
["bitfinex","SOLUSD",1758101207423,4.2335087,236.22,236.19,0.66]
["bitfinex","SOLUSD",1758101207730,4.2335087,236.22,236.2,32.44]
["bitfinex","SOLUSD",1758101208413,14.81627942,236.23,236.2,32.44]
["bitfinex","SOLUSD",1758101208926,15.47627942,236.23,236.2,32.44]
["bitfinex","SOLUSD",1758101209925,1.3032224,236.21,236.17,1e-08]
["bitfinex","SOLUSD",1758101210128,13.38914018,236.22,236.19,32.42]
["bitfinex","SOLUSD",1758101210461,0.67,236.21,236.19,32.42]
["bitfinex","SOLUSD",1758101210610,0.67,236.2,236.19,32.42]
["bitfinex","SOLUSD",1758101211224,6.20692265,236.2,236.19,32.42]
["bitfinex","SOLUSD",1758101212529,5.53692265,236.2,236.19,33.12]
["bitfinex","SOLUSD",1758101212730,4.23370025,236.2,236.19,33.12]
["bitfinex","SOLUSD",1758101213518,1.3032224,236.2,236.19,33.12]
["bitfinex","SOLUSD",1758101213718,4.23352101,236.21,236.19,33.12]
["bitfinex","SOLUSD",1758101213923,16.9526612,236.21,236.19,33.12]
["bitfinex","SOLUSD",1758101214142,1.3032224,236.2,236.19,33.12]
["bitfinex","SOLUSD",1758101215143,5.53692265,236.2,236.19,0.7]
["bitfinex","SOLUSD",1758101215662,5.53692265,236.2,236.18,32.42]
["bitfinex","SOLUSD",1758101215836,1.3032224,236.19,236.18,32.42]
["bitfinex","SOLUSD",1758101216037,1.3032224,236.19,236.18,33.12]
["bitfinex","SOLUSD",1758101216537,5.5371019,236.19,236.18,33.12]
["bitfinex","SOLUSD",1758101217629,5.5371019,236.19,236.18,32.42]
["bitfinex","SOLUSD",1758101217832,5.5371019,236.19,236.18,33.12]
["bitfinex","SOLUSD",1758101218144,5.5371019,236.19,236.18,32.42]
["bitfinex","SOLUSD",1758101219063,6.2071019,236.19,236.17,1e-08]
["bitfinex","SOLUSD",1758101219248,27.3032224,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101219630,27.9732224,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101219852,32.20728116,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101220226,33.90359803,236.18,236.17,1e-08]
["bitfinex","SOLUSD",1758101223345,44.48874495,236.18,236.14,1e-08]
["bitfinex","SOLUSD",1758101223527,1.3032224,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1758101223953,1.9732224,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1758101224355,3.66975511,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1758101225244,7.90435176,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1758101227863,26.0,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758101228031,27.3032224,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758101228227,27.9732224,236.12,236.09,1e-08]
["bitfinex","SOLUSD",1758101228431,1.3032224,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101229357,3.00011496,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101229659,5.93238599,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101229953,7.23560839,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101231155,7.90560839,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101231355,7.23560839,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101232056,7.90560839,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101235751,6.20871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101235950,11.42160543,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101237333,6.20871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101238262,5.53871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101238965,5.53871583,236.1,236.09,0.70000001]
["bitfinex","SOLUSD",1758101239635,5.53871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101240670,5.59871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101242758,5.59871583,236.1,236.09,0.67000001]
["bitfinex","SOLUSD",1758101242759,4.29549343,236.1,236.09,0.67000001]
["bitfinex","SOLUSD",1758101245966,5.59871583,236.1,236.09,0.67000001]
["bitfinex","SOLUSD",1758101247476,5.59871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101248583,4.29549343,236.1,236.09,0.67000001]
["bitfinex","SOLUSD",1758101249083,5.59871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101250574,5.59871583,236.1,236.09,0.67000001]
["bitfinex","SOLUSD",1758101251583,5.59871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101253879,6.27871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101254081,5.59871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101254587,6.27871583,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101257086,5.59871583,236.1,236.09,0.67000001]
["bitfinex","SOLUSD",1758101257783,6.33313317,236.1,236.09,0.67000001]
["bitfinex","SOLUSD",1758101258086,6.33313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101260797,7.01313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101261177,6.33313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101269699,6.99313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101270790,6.33313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101275105,6.33313317,236.1,236.09,0.72000001]
["bitfinex","SOLUSD",1758101276803,4.29549343,236.1,236.09,0.72000001]
["bitfinex","SOLUSD",1758101277785,4.29549343,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101279501,6.33313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101279700,6.99313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101280520,6.33313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101280728,6.99313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101281230,4.95549343,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101281417,6.33313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101284523,6.99313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101285835,8.0529334,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101289207,5.35529366,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101289413,6.33313317,236.1,236.09,0.72000001]
["bitfinex","SOLUSD",1758101290035,6.33313317,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101291432,8.05300213,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758101291937,26.0,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101292117,2.03763974,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101292440,2.69763974,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101293031,2.03763974,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101293230,6.27385087,236.06,236.05,0.75]
["bitfinex","SOLUSD",1758101294822,4.23621113,236.06,236.05,0.75]
["bitfinex","SOLUSD",1758101296956,2.03763974,236.08,236.05,0.03]
["bitfinex","SOLUSD",1758101297742,2.69763974,236.08,236.05,0.03]
["bitfinex","SOLUSD",1758101298120,0.66,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101299032,4.23621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101300620,6.27385087,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101300821,6.99385087,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101307039,6.27385087,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101307553,4.23621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101308754,4.23621113,236.06,236.05,0.74]
["bitfinex","SOLUSD",1758101313442,4.23603168,236.07,236.05,0.74]
["bitfinex","SOLUSD",1758101315355,4.23603168,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101315557,6.99367142,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101315849,6.27367142,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101316651,4.23603168,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101317958,4.95603168,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101318349,4.23603168,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101321268,4.95603168,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101321559,6.26022337,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101322153,4.95603168,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101326165,5.01603168,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758101328473,4.89621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101331963,6.20040282,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101332166,7.89758338,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101339587,6.20040282,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101340282,5.54040282,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101340484,4.23621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101345584,5.54040282,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101347378,4.23621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101350061,4.23621113,236.06,236.05,0.69]
["bitfinex","SOLUSD",1758101353181,4.23621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101354270,4.23621113,236.06,236.05,0.69]
["bitfinex","SOLUSD",1758101354471,4.94621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101355269,4.23621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101356796,5.93317568,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101359585,7.90736737,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101360679,6.60317568,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101361903,6.66317568,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101363597,5.99317568,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101379594,7.96736737,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101379790,8.70147274,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758101383803,8.70147274,236.06,236.02,0.03]
["bitfinex","SOLUSD",1758101383804,46.35198258,236.06,236.02,0.03]
["bitfinex","SOLUSD",1758101384005,46.35198258,236.06,236.03,0.7]
["bitfinex","SOLUSD",1758101384006,16.58370351,236.06,236.03,0.7]
["bitfinex","SOLUSD",1758101384198,14.88673896,236.06,236.03,2.73829706]
["bitfinex","SOLUSD",1758101384399,14.88673896,236.06,236.04,0.7]
["bitfinex","SOLUSD",1758101385024,17.12503602,236.06,236.04,0.7]
["bitfinex","SOLUSD",1758101385320,6.53450819,236.06,236.05,2.03829706]
["bitfinex","SOLUSD",1758101385513,6.53450819,236.06,236.05,2.73829706]
["bitfinex","SOLUSD",1758101386026,4.29621113,236.06,236.05,2.73829706]
["bitfinex","SOLUSD",1758101386203,14.88673896,236.06,236.04,0.7]
["bitfinex","SOLUSD",1758101390931,14.88673896,236.06,236.05,0.68]
["bitfinex","SOLUSD",1758101392127,14.88673896,236.06,236.03,0.68]
["bitfinex","SOLUSD",1758101392331,14.88673896,236.06,236.04,0.68]
["bitfinex","SOLUSD",1758101392534,14.88673896,236.06,236.05,0.68]
["bitfinex","SOLUSD",1758101395430,0.06,236.06,236.05,0.68]
["bitfinex","SOLUSD",1758101395609,4.29621113,236.06,236.05,0.68]
["bitfinex","SOLUSD",1758101397035,4.29621113,236.06,236.05,2.71829706]
["bitfinex","SOLUSD",1758101398943,0.06,236.06,236.05,2.71829706]
["bitfinex","SOLUSD",1758101400450,0.06,236.06,236.05,42.88253735]
["bitfinex","SOLUSD",1758101400626,0.06,236.06,236.05,47.17856336]
["bitfinex","SOLUSD",1758101401242,0.06,236.06,236.05,51.41495395]
["bitfinex","SOLUSD",1758101401745,0.06,236.06,236.05,27.45325101]
["bitfinex","SOLUSD",1758101402043,0.06,236.06,236.05,25.41495395]
["bitfinex","SOLUSD",1758101402430,0.06,236.06,236.05,23.37665689]
["bitfinex","SOLUSD",1758101402745,0.06,236.06,236.05,79.57856336]
["bitfinex","SOLUSD",1758101402922,0.06,236.06,236.05,79.43640179]
["bitfinex","SOLUSD",1758101403134,0.06,236.06,236.05,53.43640179]
["bitfinex","SOLUSD",1758101403324,0.06,236.06,236.05,53.57856336]
["bitfinex","SOLUSD",1758101404559,0.06,236.06,236.05,20.75207865]
["bitfinex","SOLUSD",1758101404730,0.06,236.06,236.05,53.15207865]
["bitfinex","SOLUSD",1758101406255,0.06,236.06,236.05,20.75207865]
["bitfinex","SOLUSD",1758101406439,0.06,236.06,236.05,48.85605264]
["bitfinex","SOLUSD",1758101406635,4.97634685,236.06,236.04,0.03]
["bitfinex","SOLUSD",1758101406841,4.97634685,236.06,236.05,32.4]
["bitfinex","SOLUSD",1758101407139,4.97634685,236.06,236.04,4.32603851]
["bitfinex","SOLUSD",1758101407140,4.97634685,236.06,236.04,0.03]
["bitfinex","SOLUSD",1758101407341,4.29634685,236.06,236.05,32.4]
["bitfinex","SOLUSD",1758101407549,0.68,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758101407749,2.71829706,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758101412172,11.31099076,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758101415863,9.2726937,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758101416044,11.31099076,236.05,236.04,0.03]
["bitfinex","SOLUSD",1758101416671,26.0,236.02,235.99,1e-08]
["bitfinex","SOLUSD",1758101416838,2.03829706,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758101417248,2.71829706,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758101417445,4.41598184,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758101418335,8.65326997,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1758101430384,8.65326997,236.0,235.93,0.88]
["bitfinex","SOLUSD",1758101430385,45.2464903,236.0,235.93,0.88]
["bitfinex","SOLUSD",1758101430572,2.03829706,235.96,235.93,0.2]
["bitfinex","SOLUSD",1758101431580,4.23818605,235.95,235.93,0.2]
["bitfinex","SOLUSD",1758101431781,5.93615909,235.95,235.93,0.2]
["bitfinex","SOLUSD",1758101432088,2.71829706,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101432286,4.41641427,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101433395,3.73641427,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101433577,33.97477995,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101434661,31.93648289,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101434868,31.93648289,235.94,235.93,0.68000001]
["bitfinex","SOLUSD",1758101435367,31.93648289,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101435566,31.93648289,235.94,235.93,0.68000001]
["bitfinex","SOLUSD",1758101435861,31.93648289,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101436472,33.97477995,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101439794,33.2422478,235.94,235.93,1e-08]
["bitfinex","SOLUSD",1758101443097,33.2422478,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1758101443098,0.14216157,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1758101443393,27.30576491,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101443773,40.72434795,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101445495,44.96307294,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101446275,42.97730803,235.92,235.91,0.68000001]
["bitfinex","SOLUSD",1758101447089,16.97730803,235.92,235.91,0.68000001]
["bitfinex","SOLUSD",1758101447998,16.97730803,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101448200,18.28307294,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101448700,16.97730803,235.92,235.91,0.66000001]
["bitfinex","SOLUSD",1758101450205,16.97730803,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101451299,16.97730803,235.92,235.91,0.72000001]
["bitfinex","SOLUSD",1758101451498,4.23872499,235.92,235.91,0.72000001]
["bitfinex","SOLUSD",1758101451699,4.29847675,235.94,235.91,2.02576492]
["bitfinex","SOLUSD",1758101451885,4.29847675,235.94,235.92,0.72]
["bitfinex","SOLUSD",1758101452090,4.29847675,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1758101452291,4.29847675,235.94,235.93,0.72]
["bitfinex","SOLUSD",1758101454534,14.89439096,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1758101454817,14.89439096,235.94,235.92,0.72]
["bitfinex","SOLUSD",1758101455109,16.20015587,235.94,235.92,0.72]
["bitfinex","SOLUSD",1758101455486,1.69797304,235.93,235.92,0.72]
["bitfinex","SOLUSD",1758101455687,1.69797304,235.93,235.91,1e-08]
["bitfinex","SOLUSD",1758101455889,14.89439096,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1758101456083,16.592364,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1758101456407,16.592364,235.94,235.92,0.72]
["bitfinex","SOLUSD",1758101460531,16.592364,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1758101460904,27.30576491,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101461321,27.98576491,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101462298,29.68409842,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101463009,33.92282341,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101465232,34.34930812,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758101465409,34.34930812,235.92,235.81,0.72]
["bitfinex","SOLUSD",1758101465410,1.30576491,235.85,235.81,0.72]
["bitfinex","SOLUSD",1758101465614,1.30576491,235.84,235.82,0.72]
["bitfinex","SOLUSD",1758101466205,1.698622,235.83,235.81,0.72]
["bitfinex","SOLUSD",1758101466418,4.24052243,235.82,235.81,0.72]
["bitfinex","SOLUSD",1758101471614,4.24052243,235.82,235.8,0.2]
["bitfinex","SOLUSD",1758101471615,4.92052243,235.82,235.8,0.2]
["bitfinex","SOLUSD",1758101471831,4.24052243,235.82,235.8,0.92]
["bitfinex","SOLUSD",1758101473829,4.24052243,235.82,235.81,0.72]
["bitfinex","SOLUSD",1758101476830,4.24034261,235.83,235.81,0.72]
["bitfinex","SOLUSD",1758101477322,4.24034261,235.83,235.8,0.2]
["bitfinex","SOLUSD",1758101477527,4.24034261,235.83,235.81,0.72]
["bitfinex","SOLUSD",1758101477729,14.84119915,235.83,235.8,0.2]
["bitfinex","SOLUSD",1758101477927,14.84119915,235.83,235.8,0.92]
["bitfinex","SOLUSD",1758101478732,14.84119915,235.83,235.8,0.2]
["bitfinex","SOLUSD",1758101478915,14.84119915,235.83,235.8,0.92]
["bitfinex","SOLUSD",1758101480223,11.90662145,235.83,235.8,0.92]
["bitfinex","SOLUSD",1758101481525,16.14696406,235.83,235.8,0.92]
["bitfinex","SOLUSD",1758101482638,14.84119915,235.83,235.8,0.92]
["bitfinex","SOLUSD",1758101483136,14.84119915,235.83,235.8,0.2]
["bitfinex","SOLUSD",1758101483642,15.54119915,235.83,235.8,0.2]
["bitfinex","SOLUSD",1758101486125,4.24034261,235.83,235.81,0.68]
["bitfinex","SOLUSD",1758101486946,4.24034261,235.83,235.82,0.68]
["bitfinex","SOLUSD",1758101487442,2.00576491,235.83,235.8,0.2]
["bitfinex","SOLUSD",1758101487642,26.0,235.82,235.8,0.2]
["bitfinex","SOLUSD",1758101487942,26.7,235.82,235.8,0.2]
["bitfinex","SOLUSD",1758101488941,4.24070226,235.81,235.8,0.2]
["bitfinex","SOLUSD",1758101489320,4.94070226,235.81,235.8,0.2]
["bitfinex","SOLUSD",1758101489846,4.24070226,235.81,235.8,0.2]
["bitfinex","SOLUSD",1758101490547,4.24052243,235.82,235.8,0.2]
["bitfinex","SOLUSD",1758101490731,30.94052243,235.82,235.8,0.2]
["bitfinex","SOLUSD",1758101490937,4.94052243,235.82,235.8,0.2]
["bitfinex","SOLUSD",1758101492746,0.7,235.81,235.8,0.2]
["bitfinex","SOLUSD",1758101495553,6.24646717,235.81,235.8,0.2]
["bitfinex","SOLUSD",1758101499843,6.98317178,235.81,235.8,0.2]
["bitfinex","SOLUSD",1758101500536,4.94070226,235.81,235.8,0.2]
["bitfinex","SOLUSD",1758101504428,4.94070226,235.81,235.79,0.03]
["bitfinex","SOLUSD",1758101504633,0.7,235.8,235.79,0.03]
["bitfinex","SOLUSD",1758101506455,4.2408821,235.8,235.79,0.03]
["bitfinex","SOLUSD",1758101507459,4.8908821,235.8,235.79,0.03]
["bitfinex","SOLUSD",1758101508566,6.93335162,235.8,235.79,0.03]
["bitfinex","SOLUSD",1758101510458,38.73996738,235.8,235.73,0.7]
["bitfinex","SOLUSD",1758101510758,2.04246952,235.77,235.73,0.7]
["bitfinex","SOLUSD",1758101510943,2.04246952,235.77,235.74,0.7]
["bitfinex","SOLUSD",1758101511659,4.24160162,235.76,235.74,0.7]
["bitfinex","SOLUSD",1758101512864,4.24160162,235.76,235.72,0.7]
["bitfinex","SOLUSD",1758101512865,14.84560569,235.76,235.72,0.7]
["bitfinex","SOLUSD",1758101513161,2.04246952,235.73,235.69,0.7]
["bitfinex","SOLUSD",1758101513462,2.04246952,235.72,235.7,0.7]
["bitfinex","SOLUSD",1758101514141,4.24250137,235.71,235.7,0.7]
["bitfinex","SOLUSD",1758101516262,4.24232139,235.72,235.7,0.7]
["bitfinex","SOLUSD",1758101517742,10.60543567,235.73,235.7,0.7]
["bitfinex","SOLUSD",1758101521875,4.24196148,235.74,235.7,0.7]
["bitfinex","SOLUSD",1758101521876,4.24196148,235.74,235.71,0.7]
["bitfinex","SOLUSD",1758101522097,4.24196148,235.74,235.71,2.74246952]
["bitfinex","SOLUSD",1758101522265,4.24196148,235.74,235.72,2.04246952]
["bitfinex","SOLUSD",1758101522584,4.24196148,235.74,235.73,0.7]
["bitfinex","SOLUSD",1758101523462,10.60424867,235.76,235.73,0.7]
["bitfinex","SOLUSD",1758101523664,4.24142172,235.77,235.73,0.7]
["bitfinex","SOLUSD",1758101523866,4.24142172,235.77,235.76,2.04246952]
["bitfinex","SOLUSD",1758101524174,4.24142172,235.77,235.76,2.74246952]
["bitfinex","SOLUSD",1758101524770,10.60280431,235.79,235.76,2.74246952]
["bitfinex","SOLUSD",1758101525674,10.60280431,235.79,235.77,0.7]
["bitfinex","SOLUSD",1758101525972,10.60280431,235.79,235.74,32.52]
["bitfinex","SOLUSD",1758101526162,10.60280431,235.79,235.76,2.74246952]
["bitfinex","SOLUSD",1758101526366,11.29280431,235.79,235.75,2.04246952]
["bitfinex","SOLUSD",1758101526873,14.84497603,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101527067,14.84497603,235.77,235.71,13.62559401]
["bitfinex","SOLUSD",1758101527068,2.04246952,235.75,235.71,0.03]
["bitfinex","SOLUSD",1758101527275,2.04246952,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101527467,2.73246952,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101527654,0.69,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101527969,2.73246952,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101528391,2.73246952,235.75,235.71,0.03]
["bitfinex","SOLUSD",1758101528564,2.04246952,235.75,235.72,0.7]
["bitfinex","SOLUSD",1758101529081,4.24196148,235.74,235.72,0.7]
["bitfinex","SOLUSD",1758101530870,2.04246952,235.75,235.72,0.7]
["bitfinex","SOLUSD",1758101531088,2.04246952,235.75,235.71,0.03]
["bitfinex","SOLUSD",1758101531600,0.69,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101531804,2.73246952,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101532381,0.69,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101533088,4.24232139,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101534195,14.84686518,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101534792,14.84686518,235.74,235.71,0.73]
["bitfinex","SOLUSD",1758101535294,10.6049037,235.74,235.71,0.73]
["bitfinex","SOLUSD",1758101536778,10.6049037,235.74,235.72,0.7]
["bitfinex","SOLUSD",1758101538594,10.6049037,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101538773,10.6049037,235.74,235.71,0.73]
["bitfinex","SOLUSD",1758101539502,11.3049037,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101539680,0.7,235.73,235.71,32.55]
["bitfinex","SOLUSD",1758101540600,10.6049037,235.74,235.71,32.55]
["bitfinex","SOLUSD",1758101541504,14.84686518,235.74,235.71,33.25]
["bitfinex","SOLUSD",1758101542176,14.84686518,235.74,235.71,32.55]
["bitfinex","SOLUSD",1758101542800,14.84686518,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101543003,14.84686518,235.74,235.71,32.55]
["bitfinex","SOLUSD",1758101543502,15.54686518,235.74,235.71,32.55]
["bitfinex","SOLUSD",1758101544303,0.7,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101545005,14.84686518,235.74,235.71,0.73]
["bitfinex","SOLUSD",1758101545508,10.6049037,235.74,235.71,0.73]
["bitfinex","SOLUSD",1758101545708,10.6049037,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101545880,2.04246952,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101546279,2.74246952,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101547100,6.98479091,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101550519,4.24232139,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101550720,6.28407114,235.76,235.71,0.73]
["bitfinex","SOLUSD",1758101551021,6.98407114,235.76,235.72,0.7]
["bitfinex","SOLUSD",1758101551219,6.98407114,235.76,235.72,33.2]
["bitfinex","SOLUSD",1758101551810,17.58807521,235.76,235.72,33.2]
["bitfinex","SOLUSD",1758101552188,15.54560569,235.76,235.72,33.2]
["bitfinex","SOLUSD",1758101552511,17.58807521,235.76,235.72,33.2]
["bitfinex","SOLUSD",1758101552723,4.24160162,235.76,235.73,0.7]
["bitfinex","SOLUSD",1758101552998,4.24160162,235.76,235.72,32.5]
["bitfinex","SOLUSD",1758101552999,4.24160162,235.76,235.74,0.7]
["bitfinex","SOLUSD",1758101554903,4.24160162,235.76,235.71,0.03]
["bitfinex","SOLUSD",1758101554904,0.7,235.75,235.71,0.03]
["bitfinex","SOLUSD",1758101555084,0.7,235.75,235.71,0.73]
["bitfinex","SOLUSD",1758101555800,2.74246952,235.75,235.71,0.73]
["bitfinex","SOLUSD",1758101557808,14.84686518,235.74,235.71,0.73]
["bitfinex","SOLUSD",1758101558108,4.24196148,235.74,235.72,0.7]
["bitfinex","SOLUSD",1758101558419,4.24196148,235.74,235.73,0.7]
["bitfinex","SOLUSD",1758101558602,4.24196148,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101558797,4.24196148,235.74,235.72,0.7]
["bitfinex","SOLUSD",1758101559299,4.24196148,235.74,235.73,0.7]
["bitfinex","SOLUSD",1758101560627,4.24160162,235.76,235.73,0.7]
["bitfinex","SOLUSD",1758101560920,4.24160162,235.76,235.74,32.52]
["bitfinex","SOLUSD",1758101561224,4.24160162,235.76,235.74,33.22]
["bitfinex","SOLUSD",1758101561528,4.24160162,235.76,235.75,0.7]
["bitfinex","SOLUSD",1758101561837,14.84500079,235.77,235.75,0.7]
["bitfinex","SOLUSD",1758101562323,14.84500079,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101562324,4.24142172,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101562494,4.24142172,235.77,235.76,0.7]
["bitfinex","SOLUSD",1758101563089,4.24142172,235.77,235.76,32.52]
["bitfinex","SOLUSD",1758101563334,4.24124183,235.78,235.76,32.52]
["bitfinex","SOLUSD",1758101564104,5.54870894,235.78,235.76,32.52]
["bitfinex","SOLUSD",1758101564509,5.54870894,235.78,235.74,0.7]
["bitfinex","SOLUSD",1758101564714,6.24870894,235.78,235.75,32.52]
["bitfinex","SOLUSD",1758101564917,16.85181352,235.78,235.74,0.7]
["bitfinex","SOLUSD",1758101565236,0.7,235.77,235.75,32.5]
["bitfinex","SOLUSD",1758101565620,2.00746711,235.77,235.75,32.5]
["bitfinex","SOLUSD",1758101566614,4.24160162,235.76,235.75,32.5]
["bitfinex","SOLUSD",1758101566812,16.8530728,235.76,235.72,0.03]
["bitfinex","SOLUSD",1758101567011,1.30746711,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758101568445,1.30746711,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758101568637,4.24214143,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758101569623,4.24214143,235.73,235.72,32.53]
["bitfinex","SOLUSD",1758101571412,4.24196148,235.74,235.72,32.53]
["bitfinex","SOLUSD",1758101571820,4.24170269,235.76,235.73,0.71]
["bitfinex","SOLUSD",1758101572026,4.24170269,235.76,235.72,32.53]
["bitfinex","SOLUSD",1758101572027,4.24170269,235.76,235.74,0.71]
["bitfinex","SOLUSD",1758101573216,4.24124183,235.78,235.75,0.71]
["bitfinex","SOLUSD",1758101573534,4.24124183,235.78,235.76,33.21]
["bitfinex","SOLUSD",1758101573710,4.24124183,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758101577851,0.06,235.79,235.77,0.71]
["bitfinex","SOLUSD",1758101577852,0.06,235.79,235.78,13.73775558]
["bitfinex","SOLUSD",1758101578147,0.06,235.79,235.78,15.04522269]
["bitfinex","SOLUSD",1758101578341,0.06,235.79,235.78,15.75522269]
["bitfinex","SOLUSD",1758101578556,0.06,235.79,235.78,48.27522269]
["bitfinex","SOLUSD",1758101579126,0.06,235.79,235.78,46.96775558]
["bitfinex","SOLUSD",1758101580541,0.06,235.79,235.75,0.71]
["bitfinex","SOLUSD",1758101580747,6.25870894,235.78,235.73,0.14216157]
["bitfinex","SOLUSD",1758101581063,2.01746711,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101581250,2.01746711,235.77,235.75,32.52]
["bitfinex","SOLUSD",1758101581450,0.71,235.76,235.75,32.52]
["bitfinex","SOLUSD",1758101581640,0.71,235.76,235.72,0.74]
["bitfinex","SOLUSD",1758101581831,1.30746711,235.77,235.73,32.54]
["bitfinex","SOLUSD",1758101582031,0.71,235.76,235.73,32.54]
["bitfinex","SOLUSD",1758101582760,4.24178154,235.75,235.73,32.54]
["bitfinex","SOLUSD",1758101582960,4.24178154,235.75,235.74,32.52]
["bitfinex","SOLUSD",1758101583151,4.95178154,235.75,235.74,32.52]
["bitfinex","SOLUSD",1758101583852,4.24142172,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101584056,4.95142172,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101584765,0.71,235.76,235.74,32.52]
["bitfinex","SOLUSD",1758101586152,14.84497603,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101586356,15.55497603,235.77,235.74,32.52]
["bitfinex","SOLUSD",1758101587152,2.01746711,235.76,235.72,0.03]
["bitfinex","SOLUSD",1758101587332,2.01746711,235.76,235.74,32.52]
["bitfinex","SOLUSD",1758101587531,0.71,235.75,235.73,32.52]
["bitfinex","SOLUSD",1758101587766,0.71,235.75,235.72,0.03]
["bitfinex","SOLUSD",1758101587937,0.71,235.75,235.73,32.52]
["bitfinex","SOLUSD",1758101588137,4.24196148,235.74,235.73,32.52]
["bitfinex","SOLUSD",1758101588955,4.24196148,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758101589145,4.24196148,235.74,235.73,32.52]
["bitfinex","SOLUSD",1758101590060,4.24196148,235.74,235.73,33.23]
["bitfinex","SOLUSD",1758101590246,14.84497603,235.77,235.73,33.23]
["bitfinex","SOLUSD",1758101590446,15.55497603,235.77,235.73,33.23]
["bitfinex","SOLUSD",1758101591563,14.84497603,235.77,235.73,33.23]
["bitfinex","SOLUSD",1758101592462,4.24142172,235.77,235.74,0.71]
["bitfinex","SOLUSD",1758101593138,4.24142172,235.77,235.73,33.82746711]
["bitfinex","SOLUSD",1758101593338,4.24142172,235.77,235.75,0.71]
["bitfinex","SOLUSD",1758101593536,4.24124183,235.78,235.76,0.71]
["bitfinex","SOLUSD",1758101593763,4.24124183,235.78,235.74,1.30746711]
["bitfinex","SOLUSD",1758101593764,4.24124183,235.78,235.77,0.71]
["bitfinex","SOLUSD",1758101595270,4.24124183,235.78,235.75,0.71]
["bitfinex","SOLUSD",1758101595455,0.71,235.77,235.76,32.52]
["bitfinex","SOLUSD",1758101596369,4.24124183,235.78,235.76,32.52]
["bitfinex","SOLUSD",1758101596665,4.95124183,235.78,235.76,32.52]
["bitfinex","SOLUSD",1758101598369,4.24124183,235.78,235.77,32.52]
["bitfinex","SOLUSD",1758101598967,4.24124183,235.78,235.75,0.71]
["bitfinex","SOLUSD",1758101599163,4.24124183,235.78,235.77,32.5]
["bitfinex","SOLUSD",1758101599757,4.93124183,235.78,235.77,32.5]
["bitfinex","SOLUSD",1758101599958,4.24124183,235.78,235.77,32.5]
["bitfinex","SOLUSD",1758101602354,4.24124183,235.78,235.77,33.17]
["bitfinex","SOLUSD",1758101603179,0.06,235.79,235.77,33.17]
["bitfinex","SOLUSD",1758101603346,0.06,235.79,235.78,0.67]
["bitfinex","SOLUSD",1758101603556,0.06,235.79,235.78,1.97746711]
["bitfinex","SOLUSD",1758101605083,4.30106196,235.79,235.76,2.14962868]
["bitfinex","SOLUSD",1758101605261,4.30106196,235.79,235.77,33.17]
["bitfinex","SOLUSD",1758101606986,0.06,235.79,235.78,1.97746711]
["bitfinex","SOLUSD",1758101607184,0.06,235.79,235.78,15.71522269]
["bitfinex","SOLUSD",1758101610395,0.06,235.79,235.78,20.38294923]
["bitfinex","SOLUSD",1758101611079,0.06,235.79,235.78,52.88294923]
["bitfinex","SOLUSD",1758101611478,0.06,235.79,235.78,53.30707341]
["bitfinex","SOLUSD",1758101611696,0.06,235.79,235.78,52.88294923]
["bitfinex","SOLUSD",1758101613283,0.06,235.79,235.78,54.58113854]
["bitfinex","SOLUSD",1758101618807,0.06,235.79,235.78,22.08113854]
["bitfinex","SOLUSD",1758101618988,0.06,235.79,235.78,40.16424029]
["bitfinex","SOLUSD",1758101619186,0.06,235.79,235.78,39.73775558]
["bitfinex","SOLUSD",1758101619387,0.06,235.79,235.78,72.21775558]
["bitfinex","SOLUSD",1758101619725,0.06,235.79,235.78,72.23775558]
["bitfinex","SOLUSD",1758101621305,0.06,235.79,235.78,72.26775558]
["bitfinex","SOLUSD",1758101624500,0.06,235.79,235.78,72.93775558]
["bitfinex","SOLUSD",1758101625521,0.06,235.79,235.78,74.97941611]
["bitfinex","SOLUSD",1758101625696,0.06,235.79,235.78,74.30941611]
["bitfinex","SOLUSD",1758101627027,0.06,235.79,235.78,72.24775558]
["bitfinex","SOLUSD",1758101628005,0.06,235.79,235.78,39.76775558]
["bitfinex","SOLUSD",1758101628206,0.06,235.79,235.78,72.24775558]
["bitfinex","SOLUSD",1758101629014,0.06,235.79,235.78,79.60714265]
["bitfinex","SOLUSD",1758101630102,0.06,235.79,235.78,41.80941611]
["bitfinex","SOLUSD",1758101630301,0.06,235.79,235.78,72.24775558]
["bitfinex","SOLUSD",1758101631121,0.78,235.79,235.78,39.76775558]
["bitfinex","SOLUSD",1758101631299,5.02106196,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758101631502,5.02106196,235.79,235.78,32.51]
["bitfinex","SOLUSD",1758101632112,0.78,235.79,235.78,32.51]
["bitfinex","SOLUSD",1758101632303,0.06,235.79,235.78,32.51]
["bitfinex","SOLUSD",1758101634337,0.06,235.79,235.78,48.99941611]
["bitfinex","SOLUSD",1758101637429,0.06,235.79,235.78,46.24775558]
["bitfinex","SOLUSD",1758101638339,0.78,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758101638523,0.78,235.79,235.78,32.53]
["bitfinex","SOLUSD",1758101638524,2.82166053,235.79,235.78,32.53]
["bitfinex","SOLUSD",1758101639136,7.06272249,235.79,235.78,32.53]
["bitfinex","SOLUSD",1758101639520,7.06272249,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758101639846,7.06272249,235.79,235.78,32.55]
["bitfinex","SOLUSD",1758101642947,7.06272249,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758101643128,17.72435188,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758101644535,28.75349149,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758101644851,2.04166053,235.76,235.75,0.03]
["bitfinex","SOLUSD",1758101645448,2.76166053,235.76,235.75,0.03]
["bitfinex","SOLUSD",1758101645741,1.69919925,235.78,235.75,0.03]
["bitfinex","SOLUSD",1758101645948,15.62371686,235.79,235.75,32.57]
["bitfinex","SOLUSD",1758101646331,0.72,235.78,235.75,32.57]
["bitfinex","SOLUSD",1758101646650,4.24142172,235.77,235.75,32.57]
["bitfinex","SOLUSD",1758101648548,4.24142172,235.77,235.75,33.28]
["bitfinex","SOLUSD",1758101648745,4.30119661,235.79,235.75,33.28]
["bitfinex","SOLUSD",1758101649253,4.30119661,235.79,235.75,32.57]
["bitfinex","SOLUSD",1758101649254,5.02119661,235.79,235.75,32.57]
["bitfinex","SOLUSD",1758101650340,7.06285714,235.79,235.75,32.57]
["bitfinex","SOLUSD",1758101650533,7.06285714,235.79,235.76,32.58]
["bitfinex","SOLUSD",1758101651557,6.34285714,235.79,235.76,32.58]
["bitfinex","SOLUSD",1758101652152,6.34285714,235.79,235.76,33.29]
["bitfinex","SOLUSD",1758101653835,6.34285714,235.79,235.76,32.58]
["bitfinex","SOLUSD",1758101654139,7.06285714,235.79,235.76,32.58]
["bitfinex","SOLUSD",1758101654560,16.94551204,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758101654736,0.72,235.78,235.77,32.56]
["bitfinex","SOLUSD",1758101654939,16.94551204,235.79,235.77,32.56]
["bitfinex","SOLUSD",1758101655462,17.66551204,235.79,235.77,32.56]
["bitfinex","SOLUSD",1758101658160,6.34285714,235.79,235.77,33.27]
["bitfinex","SOLUSD",1758101658460,4.30119661,235.79,235.78,0.71]
["bitfinex","SOLUSD",1758101659861,4.30119661,235.79,235.77,32.56]
["bitfinex","SOLUSD",1758101660257,4.30119661,235.79,235.77,33.22]
["bitfinex","SOLUSD",1758101662360,4.30119661,235.79,235.77,0.66]
["bitfinex","SOLUSD",1758101662559,4.30119661,235.79,235.78,32.54]
["bitfinex","SOLUSD",1758101665267,4.30119661,235.79,235.76,0.03]
["bitfinex","SOLUSD",1758101665268,6.34285714,235.79,235.76,0.03]
["bitfinex","SOLUSD",1758101665453,6.34285714,235.79,235.78,32.52]
["bitfinex","SOLUSD",1758101666573,4.30119661,235.79,235.78,33.18]
["bitfinex","SOLUSD",1758101667367,4.30119661,235.79,235.78,32.52]
["bitfinex","SOLUSD",1758101667859,4.30119661,235.79,235.78,32.54]
["bitfinex","SOLUSD",1758101669053,4.30119661,235.79,235.78,32.52]
["bitfinex","SOLUSD",1758101669462,4.30119661,235.79,235.78,0.66]
["bitfinex","SOLUSD",1758101669682,4.30119661,235.79,235.78,32.52]
["bitfinex","SOLUSD",1758101671358,0.06,235.79,235.78,33.18]
["bitfinex","SOLUSD",1758101673870,0.06,235.79,235.78,48.95941611]
["bitfinex","SOLUSD",1758101676474,0.06,235.79,235.78,53.62714265]
["bitfinex","SOLUSD",1758101677583,0.06,235.79,235.78,53.34281951]
["bitfinex","SOLUSD",1758101677763,0.06,235.79,235.78,53.48498108]
["bitfinex","SOLUSD",1758101677968,0.06,235.79,235.78,53.62714265]
["bitfinex","SOLUSD",1758101678385,0.06,235.79,235.78,54.05126683]
["bitfinex","SOLUSD",1758101679577,0.06,235.79,235.78,52.0096063]
["bitfinex","SOLUSD",1758101679792,0.06,235.79,235.78,54.05126683]
["bitfinex","SOLUSD",1758101680570,0.06,235.79,235.78,19.4896063]
["bitfinex","SOLUSD",1758101680779,0.06,235.79,235.78,51.58548212]
["bitfinex","SOLUSD",1758101680976,0.06,235.79,235.78,53.62714265]
["bitfinex","SOLUSD",1758101681284,0.06,235.79,235.78,53.48498108]
["bitfinex","SOLUSD",1758101681592,0.06,235.79,235.78,19.06548212]
["bitfinex","SOLUSD",1758101681897,0.06,235.79,235.78,46.25775558]
["bitfinex","SOLUSD",1758101684387,5.00106196,235.79,235.78,32.52]
["bitfinex","SOLUSD",1758101685864,5.00106196,235.79,235.76,0.03]
["bitfinex","SOLUSD",1758101686181,5.00106196,235.79,235.77,32.54]
["bitfinex","SOLUSD",1758101686182,4.24124183,235.78,235.77,32.54]
["bitfinex","SOLUSD",1758101686979,4.94124183,235.78,235.77,32.54]
["bitfinex","SOLUSD",1758101688589,4.24124183,235.78,235.77,32.54]
["bitfinex","SOLUSD",1758101688890,4.94124183,235.78,235.77,32.54]
["bitfinex","SOLUSD",1758101690085,5.00124183,235.78,235.77,32.54]
["bitfinex","SOLUSD",1758101690290,5.00124183,235.78,235.77,32.52]
["bitfinex","SOLUSD",1758101693897,4.30124183,235.78,235.77,32.52]
["bitfinex","SOLUSD",1758101697497,5.00124183,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758101697691,5.00124183,235.78,235.77,32.5]
["bitfinex","SOLUSD",1758101698797,5.00124183,235.78,235.77,32.52]
["bitfinex","SOLUSD",1758101700288,5.00124183,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758101700487,1.30681203,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758101701006,5.00124183,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758101701406,4.30124183,235.78,235.76,0.72]
["bitfinex","SOLUSD",1758101701903,4.30124183,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758101702311,5.00124183,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758101702500,5.60805386,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758101702707,0.7,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758101702885,0.7,235.77,235.76,32.55]
["bitfinex","SOLUSD",1758101704114,4.94142172,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758101704411,6.24823375,235.77,235.76,32.55]
["bitfinex","SOLUSD",1758101704994,6.24823375,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758101706184,16.85178806,235.77,235.73,0.03]
["bitfinex","SOLUSD",1758101706383,1.30681203,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758101706798,2.00681203,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758101707511,6.24877351,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758101710823,6.24877351,235.74,235.72,1e-08]
["bitfinex","SOLUSD",1758101710993,7.94840596,235.74,235.72,1e-08]
["bitfinex","SOLUSD",1758101712224,6.24877351,235.74,235.72,1e-08]
["bitfinex","SOLUSD",1758101712388,12.74778507,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758101713092,13.44778507,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758101713815,17.6899265,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758101714823,18.11641121,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758101718215,18.11641121,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758101725143,18.17641121,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758101725440,26.0,235.7,235.66,0.67]
["bitfinex","SOLUSD",1758101725644,1.30681203,235.67,235.66,0.67]
["bitfinex","SOLUSD",1758101726524,5.55003348,235.67,235.66,0.67]
["bitfinex","SOLUSD",1758101729144,4.24322145,235.67,235.66,0.67]
["bitfinex","SOLUSD",1758101729349,5.55003348,235.67,235.66,0.67]
["bitfinex","SOLUSD",1758101731749,16.15808711,235.67,235.64,0.67]
["bitfinex","SOLUSD",1758101731951,1.30681203,235.65,235.59,13.73775558]
["bitfinex","SOLUSD",1758101732629,1.30681203,235.65,235.6,0.67]
["bitfinex","SOLUSD",1758101733062,1.30681203,235.64,235.6,0.67]
["bitfinex","SOLUSD",1758101733634,4.24394177,235.63,235.6,0.67]
["bitfinex","SOLUSD",1758101734059,14.8537962,235.63,235.6,0.67]
["bitfinex","SOLUSD",1758101735768,14.8537962,235.63,235.54,0.14216157]
["bitfinex","SOLUSD",1758101735769,1.30681203,235.62,235.54,0.14216157]
["bitfinex","SOLUSD",1758101735950,1.30681203,235.59,235.58,0.67]
["bitfinex","SOLUSD",1758101736159,15.5137962,235.63,235.55,32.52]
["bitfinex","SOLUSD",1758101736367,1.30681203,235.59,235.55,32.52]
["bitfinex","SOLUSD",1758101736566,14.8537962,235.63,235.55,32.52]
["bitfinex","SOLUSD",1758101736871,1.30681203,235.6,235.56,0.67]
["bitfinex","SOLUSD",1758101737367,4.24461682,235.6,235.56,0.67]
["bitfinex","SOLUSD",1758101738038,4.24461682,235.6,235.56,14.40775558]
["bitfinex","SOLUSD",1758101738238,4.24461682,235.6,235.57,0.67]
["bitfinex","SOLUSD",1758101738543,4.24461682,235.6,235.57,33.19]
["bitfinex","SOLUSD",1758101738742,4.24461682,235.6,235.58,0.67]
["bitfinex","SOLUSD",1758101740158,4.24461682,235.6,235.59,0.67]
["bitfinex","SOLUSD",1758101740563,4.24461682,235.6,235.57,0.67]
["bitfinex","SOLUSD",1758101740743,4.24461682,235.6,235.58,0.67]
["bitfinex","SOLUSD",1758101741250,4.24461682,235.6,235.59,0.67]
["bitfinex","SOLUSD",1758101741964,5.55142885,235.6,235.59,0.67]
["bitfinex","SOLUSD",1758101743865,2.04596731,235.6,235.59,0.67]
["bitfinex","SOLUSD",1758101744864,6.29044948,235.6,235.58,0.06]
["bitfinex","SOLUSD",1758101745181,2.04596731,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758101745682,2.04596731,235.59,235.58,0.73]
["bitfinex","SOLUSD",1758101749475,2.04596731,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758101749665,2.75596731,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758101750478,2.04596731,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758101750688,2.04596731,235.59,235.58,0.77]
["bitfinex","SOLUSD",1758101750877,4.24448217,235.6,235.58,0.77]
["bitfinex","SOLUSD",1758101751579,4.24448217,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758101752674,4.24448217,235.6,235.58,0.06]
["bitfinex","SOLUSD",1758101752890,4.24448217,235.6,235.58,0.77]
["bitfinex","SOLUSD",1758101753270,6.29044948,235.6,235.58,0.77]
["bitfinex","SOLUSD",1758101754087,4.24448217,235.6,235.58,0.77]
["bitfinex","SOLUSD",1758101755467,4.24430202,235.61,235.59,0.71]
["bitfinex","SOLUSD",1758101755976,6.29026933,235.61,235.59,0.71]
["bitfinex","SOLUSD",1758101756180,4.24430202,235.61,235.6,0.71]
["bitfinex","SOLUSD",1758101756687,10.61054556,235.62,235.6,0.71]
["bitfinex","SOLUSD",1758101756992,12.65651287,235.62,235.6,0.71]
["bitfinex","SOLUSD",1758101757302,10.61054556,235.62,235.6,0.71]
["bitfinex","SOLUSD",1758101757673,4.24394177,235.63,235.58,0.06]
["bitfinex","SOLUSD",1758101757872,4.24394177,235.63,235.61,0.71]
["bitfinex","SOLUSD",1758101758898,4.24394177,235.63,235.59,0.71]
["bitfinex","SOLUSD",1758101759795,4.24394177,235.63,235.6,0.71]
["bitfinex","SOLUSD",1758101760472,4.24394177,235.63,235.61,0.71]
["bitfinex","SOLUSD",1758101761194,4.24376167,235.64,235.61,0.71]
["bitfinex","SOLUSD",1758101761382,4.95376167,235.64,235.61,0.71]
["bitfinex","SOLUSD",1758101762496,4.95376167,235.64,235.58,0.06]
["bitfinex","SOLUSD",1758101762700,15.56316584,235.64,235.6,0.71]
["bitfinex","SOLUSD",1758101762902,2.04596731,235.63,235.6,0.71]
["bitfinex","SOLUSD",1758101763490,17.60913315,235.64,235.6,0.71]
["bitfinex","SOLUSD",1758101763690,4.24352736,235.66,235.61,0.71]
["bitfinex","SOLUSD",1758101764690,4.24322145,235.67,235.62,2.04596731]
["bitfinex","SOLUSD",1758101764887,4.24322145,235.67,235.63,0.71]
["bitfinex","SOLUSD",1758101765383,4.24322145,235.67,235.64,0.71]
["bitfinex","SOLUSD",1758101765787,14.85099617,235.68,235.64,0.71]
["bitfinex","SOLUSD",1758101765987,15.56099617,235.68,235.64,0.71]
["bitfinex","SOLUSD",1758101766797,4.24304141,235.68,235.65,0.71]
["bitfinex","SOLUSD",1758101766991,4.95304141,235.68,235.64,0.71]
["bitfinex","SOLUSD",1758101769305,0.71,235.67,235.63,2.04596731]
["bitfinex","SOLUSD",1758101769503,0.71,235.67,235.63,2.75596731]
["bitfinex","SOLUSD",1758101769707,0.71,235.67,235.63,35.25596731]
["bitfinex","SOLUSD",1758101770502,4.24340151,235.66,235.63,35.25596731]
["bitfinex","SOLUSD",1758101771586,4.24322141,235.68,235.64,0.71]
["bitfinex","SOLUSD",1758101771908,4.24322141,235.68,235.65,0.71]
["bitfinex","SOLUSD",1758101772706,4.95322141,235.68,235.64,2.04596731]
["bitfinex","SOLUSD",1758101773001,0.71,235.67,235.64,34.54596731]
["bitfinex","SOLUSD",1758101773411,0.71,235.67,235.64,2.04596731]
["bitfinex","SOLUSD",1758101773583,4.24340151,235.66,235.64,34.54596731]
["bitfinex","SOLUSD",1758101773794,4.24340151,235.66,235.65,0.71]
["bitfinex","SOLUSD",1758101775013,4.24304141,235.68,235.64,34.54596731]
["bitfinex","SOLUSD",1758101775185,4.24304141,235.68,235.64,35.25596731]
["bitfinex","SOLUSD",1758101775386,4.95304141,235.68,235.64,35.25596731]
["bitfinex","SOLUSD",1758101775597,14.85064494,235.68,235.64,35.25596731]
["bitfinex","SOLUSD",1758101775781,0.71,235.67,235.64,34.54596731]
["bitfinex","SOLUSD",1758101776809,4.24340151,235.66,235.64,2.04596731]
["bitfinex","SOLUSD",1758101777015,4.24340151,235.66,235.65,32.5]
["bitfinex","SOLUSD",1758101778015,4.95340151,235.66,235.65,32.5]
["bitfinex","SOLUSD",1758101778515,4.24340151,235.66,235.65,32.5]
["bitfinex","SOLUSD",1758101778903,4.24322145,235.67,235.65,32.5]
["bitfinex","SOLUSD",1758101780412,4.24322145,235.67,235.65,32.53]
["bitfinex","SOLUSD",1758101781316,4.24322145,235.67,235.65,33.19]
["bitfinex","SOLUSD",1758101782010,4.24322145,235.67,235.66,0.66]
["bitfinex","SOLUSD",1758101782618,4.27286138,235.69,235.66,0.66]
["bitfinex","SOLUSD",1758101783924,0.03,235.69,235.67,2.70596731]
["bitfinex","SOLUSD",1758101784215,0.03,235.69,235.68,0.66]
["bitfinex","SOLUSD",1758101784596,0.03,235.69,235.68,2.70596731]
["bitfinex","SOLUSD",1758101787714,0.03,235.69,235.68,0.66]
["bitfinex","SOLUSD",1758101788215,0.03,235.69,235.68,32.5]
["bitfinex","SOLUSD",1758101788416,0.03,235.69,235.68,33.16]
["bitfinex","SOLUSD",1758101789336,0.03,235.69,235.68,35.20596731]
["bitfinex","SOLUSD",1758101789653,0.03,235.69,235.68,48.94372289]
["bitfinex","SOLUSD",1758101789850,0.03,235.69,235.68,49.3702076]
["bitfinex","SOLUSD",1758101791017,0.03,235.69,235.68,51.41617491]
["bitfinex","SOLUSD",1758101791744,0.03,235.69,235.68,53.11508549]
["bitfinex","SOLUSD",1758101792840,0.03,235.69,235.68,56.58328749]
["bitfinex","SOLUSD",1758101795636,0.03,235.72,235.71,39.87991715]
["bitfinex","SOLUSD",1758101795847,0.03,235.72,235.71,75.11445773]
["bitfinex","SOLUSD",1758101796037,0.03,235.72,235.71,75.77445773]
["bitfinex","SOLUSD",1758101796217,0.03,235.72,235.71,77.47307972]
["bitfinex","SOLUSD",1758101797850,0.03,235.72,235.71,81.71558109]
["bitfinex","SOLUSD",1758101798444,0.06,235.76,235.75,39.87991715]
["bitfinex","SOLUSD",1758101798633,0.06,235.76,235.75,74.6902076]
["bitfinex","SOLUSD",1758101800570,0.78,235.76,235.75,34.54596731]
["bitfinex","SOLUSD",1758101800728,0.78,235.76,235.75,2.04596731]
["bitfinex","SOLUSD",1758101800929,0.78,235.76,235.75,34.54596731]
["bitfinex","SOLUSD",1758101801542,5.02172361,235.76,235.68,0.17216157]
["bitfinex","SOLUSD",1758101801739,5.02172361,235.76,235.71,4.09193462]
["bitfinex","SOLUSD",1758101801941,0.72,235.75,235.69,0.14216157]
["bitfinex","SOLUSD",1758101802156,0.72,235.75,235.7,32.52]
["bitfinex","SOLUSD",1758101802452,0.72,235.74,235.7,32.52]
["bitfinex","SOLUSD",1758101802757,0.72,235.73,235.7,32.52]
["bitfinex","SOLUSD",1758101802955,0.72,235.72,235.7,32.52]
["bitfinex","SOLUSD",1758101803158,4.96250137,235.71,235.7,32.52]
["bitfinex","SOLUSD",1758101805365,4.96250137,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758101805670,0.72,235.7,235.69,34.54596731]
["bitfinex","SOLUSD",1758101805841,0.72,235.7,235.69,32.5]
["bitfinex","SOLUSD",1758101806250,0.72,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758101806464,4.24250137,235.71,235.69,32.5]
["bitfinex","SOLUSD",1758101806938,0.66,235.7,235.69,32.5]
["bitfinex","SOLUSD",1758101807354,1.30781938,235.74,235.69,32.5]
["bitfinex","SOLUSD",1758101807355,0.66,235.74,235.69,32.5]
["bitfinex","SOLUSD",1758101807665,0.66,235.73,235.7,1.30781938]
["bitfinex","SOLUSD",1758101807860,4.24196148,235.74,235.71,32.54]
["bitfinex","SOLUSD",1758101808165,0.66,235.73,235.71,32.54]
["bitfinex","SOLUSD",1758101809268,0.66,235.72,235.71,32.54]
["bitfinex","SOLUSD",1758101810274,4.24230931,235.73,235.71,32.54]
["bitfinex","SOLUSD",1758101810455,4.96230931,235.73,235.71,32.54]
["bitfinex","SOLUSD",1758101812872,4.24230931,235.73,235.71,32.54]
["bitfinex","SOLUSD",1758101815178,4.96192941,235.75,235.71,32.54]
["bitfinex","SOLUSD",1758101815369,0.72,235.74,235.71,33.84781938]
["bitfinex","SOLUSD",1758101817169,4.24214143,235.73,235.71,32.54]
["bitfinex","SOLUSD",1758101818474,4.24178154,235.75,235.71,32.54]
["bitfinex","SOLUSD",1758101818677,4.24178154,235.75,235.71,34.51781938]
["bitfinex","SOLUSD",1758101818678,4.96178154,235.75,235.71,34.51781938]
["bitfinex","SOLUSD",1758101818971,0.06,235.73,235.71,34.51781938]
["bitfinex","SOLUSD",1758101819883,4.30222763,235.73,235.71,34.51781938]
["bitfinex","SOLUSD",1758101821655,0.06,235.73,235.72,15.71557496]
["bitfinex","SOLUSD",1758101821878,0.06,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758101822055,4.30214143,235.73,235.71,32.66216157]
["bitfinex","SOLUSD",1758101822485,0.06,235.73,235.71,32.66216157]
["bitfinex","SOLUSD",1758101822671,0.06,235.73,235.72,0.67]
["bitfinex","SOLUSD",1758101822860,0.06,235.73,235.72,1.97781938]
["bitfinex","SOLUSD",1758101823171,0.06,235.73,235.72,15.71557496]
["bitfinex","SOLUSD",1758101825560,0.06,235.73,235.72,16.14205967]
["bitfinex","SOLUSD",1758101825768,0.06,235.73,235.72,20.80861319]
["bitfinex","SOLUSD",1758101826278,0.06,235.73,235.72,22.50723518]
["bitfinex","SOLUSD",1758101830487,0.06,235.73,235.72,21.1994158]
["bitfinex","SOLUSD",1758101830689,0.06,235.73,235.72,55.02723518]
["bitfinex","SOLUSD",1758101832572,0.06,235.73,235.72,54.60300305]
["bitfinex","SOLUSD",1758101834470,0.06,235.73,235.72,53.29518367]
["bitfinex","SOLUSD",1758101834674,0.06,235.73,235.72,54.60300305]
["bitfinex","SOLUSD",1758101837099,0.06,235.73,235.72,55.02723518]
["bitfinex","SOLUSD",1758101837478,0.06,235.73,235.72,53.32861319]
["bitfinex","SOLUSD",1758101837886,0.06,235.76,235.75,39.87991715]
["bitfinex","SOLUSD",1758101838200,0.06,235.76,235.75,74.39623782]
["bitfinex","SOLUSD",1758101838497,0.06,235.76,235.75,79.30801936]
["bitfinex","SOLUSD",1758101839009,0.06,235.76,235.75,91.85891759]
["bitfinex","SOLUSD",1758101839180,0.06,235.76,235.75,91.43473944]
["bitfinex","SOLUSD",1758101839385,0.06,235.76,235.75,93.13292874]
["bitfinex","SOLUSD",1758101841071,0.06,235.76,235.75,60.63292874]
["bitfinex","SOLUSD",1758101841298,0.06,235.76,235.75,91.87891759]
["bitfinex","SOLUSD",1758101841602,0.06,235.76,235.75,91.45473944]
["bitfinex","SOLUSD",1758101847497,0.77,235.76,235.75,13.73775558]
["bitfinex","SOLUSD",1758101847801,5.01160162,235.76,235.73,1.30781938]
["bitfinex","SOLUSD",1758101847999,0.71,235.75,235.74,46.27775558]
["bitfinex","SOLUSD",1758101849410,4.95178154,235.75,235.74,46.27775558]
["bitfinex","SOLUSD",1758101849587,4.95178154,235.75,235.72,0.14216157]
["bitfinex","SOLUSD",1758101849908,4.95178154,235.75,235.71,0.03]
["bitfinex","SOLUSD",1758101850215,15.55623541,235.75,235.72,32.54]
["bitfinex","SOLUSD",1758101850381,2.01781938,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101850714,2.01781938,235.74,235.72,32.54]
["bitfinex","SOLUSD",1758101850889,0.71,235.73,235.72,32.54]
["bitfinex","SOLUSD",1758101852009,4.95214143,235.73,235.72,32.54]
["bitfinex","SOLUSD",1758101852216,4.95214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101853006,1.30781938,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101853601,2.01781938,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101854711,0.71,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101854889,4.30214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101855088,4.30214143,235.73,235.71,1.33781938]
["bitfinex","SOLUSD",1758101855304,0.71,235.72,235.71,1.33781938]
["bitfinex","SOLUSD",1758101856215,0.71,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101857298,4.30214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101857705,4.30214143,235.73,235.71,1.33781938]
["bitfinex","SOLUSD",1758101857899,5.01214143,235.73,235.71,1.33781938]
["bitfinex","SOLUSD",1758101858094,4.30214143,235.73,235.71,1.33781938]
["bitfinex","SOLUSD",1758101858293,4.30214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101858294,0.71,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101859513,4.30214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101859714,5.01214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101859921,4.30214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101860108,0.71,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101860705,4.30214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101861217,5.01214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101862220,4.30214143,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101862410,4.30214143,235.73,235.71,1.33781938]
["bitfinex","SOLUSD",1758101862906,0.06,235.73,235.72,1.30781938]
["bitfinex","SOLUSD",1758101864519,0.06,235.73,235.71,0.86216157]
["bitfinex","SOLUSD",1758101864703,0.06,235.73,235.72,1.30781938]
["bitfinex","SOLUSD",1758101865029,0.06,235.73,235.71,0.86216157]
["bitfinex","SOLUSD",1758101865030,0.06,235.73,235.71,2.16998095]
["bitfinex","SOLUSD",1758101865810,0.06,235.73,235.72,1.30781938]
["bitfinex","SOLUSD",1758101867116,5.01218681,235.73,235.71,13.76775558]
["bitfinex","SOLUSD",1758101867321,4.30218681,235.73,235.72,32.54]
["bitfinex","SOLUSD",1758101869225,4.30218681,235.73,235.71,0.03]
["bitfinex","SOLUSD",1758101869603,5.01218681,235.73,235.72,32.52]
["bitfinex","SOLUSD",1758101869803,10.6048318,235.75,235.73,0.72912849]
["bitfinex","SOLUSD",1758101870401,12.64797042,235.75,235.73,0.72912849]
["bitfinex","SOLUSD",1758101870605,2.04313862,235.74,235.73,0.72912849]
["bitfinex","SOLUSD",1758101871015,6.2851001,235.74,235.73,0.72912849]
["bitfinex","SOLUSD",1758101871215,4.24196148,235.74,235.73,0.72912849]
["bitfinex","SOLUSD",1758101871634,14.84661334,235.75,235.73,0.72912849]
["bitfinex","SOLUSD",1758101871832,0.59,235.74,235.73,0.72912849]
["bitfinex","SOLUSD",1758101873413,2.63313862,235.74,235.73,0.72912849]
["bitfinex","SOLUSD",1758101873616,6.8751001,235.74,235.73,0.72912849]
["bitfinex","SOLUSD",1758101874228,17.4800038,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101874422,2.04313862,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101874932,2.63313862,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101876226,6.87546001,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101880342,4.24232139,235.72,235.71,0.71]
["bitfinex","SOLUSD",1758101880543,4.24232139,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101882572,14.84686518,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758101882740,0.59,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101882947,2.63313862,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101884721,6.87546001,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101888146,6.28546001,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758101889228,4.24232139,235.72,235.71,0.71]
["bitfinex","SOLUSD",1758101890969,4.24214143,235.73,235.71,0.71]
["bitfinex","SOLUSD",1758101891462,4.24214143,235.73,235.72,0.68]
["bitfinex","SOLUSD",1758101893466,0.06,235.74,235.72,0.68]
["bitfinex","SOLUSD",1758101893750,0.06,235.74,235.72,2.72313862]
["bitfinex","SOLUSD",1758101894153,0.06,235.74,235.73,0.68]
["bitfinex","SOLUSD",1758101895349,4.30200839,235.74,235.73,0.68]
["bitfinex","SOLUSD",1758101895761,0.06,235.74,235.73,0.68]
["bitfinex","SOLUSD",1758101896874,4.30196148,235.74,235.71,0.71]
["bitfinex","SOLUSD",1758101897043,4.30196148,235.74,235.72,0.68]
["bitfinex","SOLUSD",1758101898139,0.06,235.74,235.73,0.68]
["bitfinex","SOLUSD",1758101899657,4.24214143,235.73,235.71,2.07313862]
["bitfinex","SOLUSD",1758101900373,4.24214143,235.73,235.71,0.69]
["bitfinex","SOLUSD",1758101900966,0.06,235.74,235.72,2.70313862]
["bitfinex","SOLUSD",1758101901345,0.06,235.74,235.73,0.66]
["bitfinex","SOLUSD",1758101906477,4.3020033,235.74,235.73,2.04313862]
["bitfinex","SOLUSD",1758101906666,4.3020033,235.74,235.73,2.70313862]
["bitfinex","SOLUSD",1758101907060,0.06,235.74,235.73,2.70313862]
["bitfinex","SOLUSD",1758101908374,4.30196148,235.74,235.73,2.70313862]
["bitfinex","SOLUSD",1758101908778,4.30196148,235.74,235.73,34.62313862]
["bitfinex","SOLUSD",1758101908973,4.30196148,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758101909166,4.30196148,235.74,235.72,32.61]
["bitfinex","SOLUSD",1758101909356,4.30196148,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758101909557,0.06,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758101911687,4.30201175,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758101915288,0.59,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758101915491,2.63313862,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758101916185,6.87528005,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758101917404,2.04313862,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758101917909,2.63313862,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758101918278,6.87563999,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758101926518,6.28563999,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758101926697,4.24250137,235.71,235.7,0.69]
["bitfinex","SOLUSD",1758101928707,14.84749501,235.73,235.7,0.69]
["bitfinex","SOLUSD",1758101928895,4.24214143,235.73,235.7,1.99790765]
["bitfinex","SOLUSD",1758101929099,4.24214143,235.73,235.71,0.68]
["bitfinex","SOLUSD",1758101932127,4.24214143,235.73,235.71,0.7]
["bitfinex","SOLUSD",1758101933423,14.84749501,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758101933731,14.84749501,235.73,235.7,0.73]
["bitfinex","SOLUSD",1758101936526,14.84749501,235.73,235.71,0.7]
["bitfinex","SOLUSD",1758101936527,4.24214143,235.73,235.71,0.7]
["bitfinex","SOLUSD",1758101937222,4.24214143,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758101940620,4.30214143,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758101941129,4.30214143,235.73,235.72,2.00790765]
["bitfinex","SOLUSD",1758101941522,4.30214143,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758101941943,15.49749501,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758101942126,0.59,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758101942823,16.21540266,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758101942824,4.24250137,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758101944144,4.24232139,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758101945436,1.89790765,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758101946129,1.89790765,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758101946317,1.30790765,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758101946714,1.89790765,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758101947235,6.14076903,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758101949624,5.55076903,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758101954145,6.14076903,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758101954539,5.55076903,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758101957450,4.24286138,235.69,235.68,0.73]
["bitfinex","SOLUSD",1758101959839,4.24268137,235.7,235.68,0.73]
["bitfinex","SOLUSD",1758101960939,4.24250137,235.71,235.68,0.73]
["bitfinex","SOLUSD",1758101964667,0.06,235.72,235.68,2.03790765]
["bitfinex","SOLUSD",1758101964835,0.06,235.72,235.69,0.7]
["bitfinex","SOLUSD",1758101965194,0.06,235.72,235.69,2.00790765]
["bitfinex","SOLUSD",1758101965541,0.06,235.72,235.7,0.7]
["bitfinex","SOLUSD",1758101965737,0.06,235.72,235.71,13.73775558]
["bitfinex","SOLUSD",1758101965938,0.06,235.72,235.71,14.90350166]
["bitfinex","SOLUSD",1758101966240,0.06,235.72,235.71,15.60350166]
["bitfinex","SOLUSD",1758101970264,0.06,235.72,235.71,15.74566323]
["bitfinex","SOLUSD",1758101970978,0.06,235.72,235.71,17.44464597]
["bitfinex","SOLUSD",1758101971274,0.06,235.72,235.71,15.74566323]
["bitfinex","SOLUSD",1758101972690,0.06,235.72,235.71,48.34566323]
["bitfinex","SOLUSD",1758101975854,0.06,235.72,235.71,47.01775558]
["bitfinex","SOLUSD",1758101976054,0.06,235.72,235.71,48.32566323]
["bitfinex","SOLUSD",1758101978158,4.30232139,235.72,235.69,1.72898273]
["bitfinex","SOLUSD",1758101978356,4.30232139,235.72,235.7,32.58]
["bitfinex","SOLUSD",1758101978862,4.30232139,235.72,235.7,33.28]
["bitfinex","SOLUSD",1758101979566,4.30232139,235.72,235.7,32.58]
["bitfinex","SOLUSD",1758101981468,4.30232139,235.72,235.7,33.28]
["bitfinex","SOLUSD",1758101982081,0.06,235.72,235.71,0.7]
["bitfinex","SOLUSD",1758101982263,0.06,235.72,235.71,2.00790765]
["bitfinex","SOLUSD",1758101983580,4.30232139,235.72,235.71,32.58]
["bitfinex","SOLUSD",1758101986482,4.30232139,235.72,235.71,33.28]
["bitfinex","SOLUSD",1758101988801,4.30232139,235.72,235.71,32.58]
["bitfinex","SOLUSD",1758101990373,4.30232139,235.72,235.69,2.76347726]
["bitfinex","SOLUSD",1758101990570,4.30232139,235.72,235.7,32.58]
["bitfinex","SOLUSD",1758101991081,4.30232139,235.72,235.69,2.07347726]
["bitfinex","SOLUSD",1758101991381,4.30232139,235.72,235.7,32.58]
["bitfinex","SOLUSD",1758101992213,0.06,235.72,235.71,0.67]
["bitfinex","SOLUSD",1758101992518,0.06,235.72,235.71,2.71347726]
["bitfinex","SOLUSD",1758101993013,0.06,235.72,235.71,16.45123284]
["bitfinex","SOLUSD",1758101993220,0.06,235.72,235.71,20.69373421]
["bitfinex","SOLUSD",1758101995320,0.06,235.72,235.71,21.12021892]
["bitfinex","SOLUSD",1758102001214,0.06,235.72,235.71,22.81891305]
["bitfinex","SOLUSD",1758102001888,0.06,235.72,235.71,55.39891305]
["bitfinex","SOLUSD",1758102007123,0.06,235.73,235.72,14.16424029]
["bitfinex","SOLUSD",1758102007421,0.06,235.73,235.72,15.25847242]
["bitfinex","SOLUSD",1758102007715,0.06,235.73,235.72,16.95702228]
["bitfinex","SOLUSD",1758102008812,0.06,235.74,235.73,18.40638172]
["bitfinex","SOLUSD",1758102009105,0.06,235.75,235.74,14.16424029]
["bitfinex","SOLUSD",1758102009309,0.06,235.75,235.74,14.58843643]
["bitfinex","SOLUSD",1758102009497,0.06,235.76,235.74,16.95669784]
["bitfinex","SOLUSD",1758102009698,0.06,235.76,235.75,49.43771755]
["bitfinex","SOLUSD",1758102010111,0.06,235.76,235.75,51.13597896]
["bitfinex","SOLUSD",1758102010910,0.06,235.76,235.75,55.3777605]
["bitfinex","SOLUSD",1758102011101,0.06,235.82,235.76,14.16424029]
["bitfinex","SOLUSD",1758102011299,0.06,235.82,235.76,15.25840045]
["bitfinex","SOLUSD",1758102011708,0.06,235.82,235.76,16.95666186]
["bitfinex","SOLUSD",1758102012109,0.06,235.82,235.77,49.43771755]
["bitfinex","SOLUSD",1758102012795,0.06,235.82,235.77,21.11913927]
["bitfinex","SOLUSD",1758102013001,0.06,235.82,235.77,55.37725649]
["bitfinex","SOLUSD",1758102015098,0.06,235.82,235.78,14.16424029]
["bitfinex","SOLUSD",1758102015312,0.06,235.82,235.78,20.74950987]
["bitfinex","SOLUSD",1758102015525,0.06,235.82,235.78,22.79298713]
["bitfinex","SOLUSD",1758102015835,0.06,235.82,235.8,18.25119481]
["bitfinex","SOLUSD",1758102016243,0.06,235.82,235.81,51.48119481]
["bitfinex","SOLUSD",1758102016734,0.06,235.82,235.81,53.603166]
["bitfinex","SOLUSD",1758102017135,0.06,235.82,235.81,57.84386826]
["bitfinex","SOLUSD",1758102018012,0.06,235.83,235.82,14.16424029]
["bitfinex","SOLUSD",1758102018216,0.06,235.83,235.82,14.83424029]
["bitfinex","SOLUSD",1758102019304,0.06,235.86,235.82,29.6760688]
["bitfinex","SOLUSD",1758102019509,0.06,235.86,235.85,16.20771755]
["bitfinex","SOLUSD",1758102019718,0.06,235.86,235.85,48.78771755]
["bitfinex","SOLUSD",1758102020042,0.06,235.86,235.85,51.14540233]
["bitfinex","SOLUSD",1758102020210,0.06,235.86,235.85,64.1555357]
["bitfinex","SOLUSD",1758102021625,0.06,235.86,235.85,68.39551874]
["bitfinex","SOLUSD",1758102023307,0.06,235.86,235.85,35.15551874]
["bitfinex","SOLUSD",1758102023521,0.06,235.86,235.85,67.71551874]
["bitfinex","SOLUSD",1758102024013,0.65,235.86,235.85,28.44557373]
["bitfinex","SOLUSD",1758102024214,0.65,235.86,235.85,63.04905099]
["bitfinex","SOLUSD",1758102024538,0.65,235.86,235.85,61.35136621]
["bitfinex","SOLUSD",1758102024718,0.65,235.86,235.85,48.34123284]
["bitfinex","SOLUSD",1758102026932,0.06,235.86,235.85,48.34123284]
["bitfinex","SOLUSD",1758102027639,0.06,235.86,235.85,61.63784753]
["bitfinex","SOLUSD",1758102027815,0.06,235.86,235.85,62.29784753]
["bitfinex","SOLUSD",1758102028807,0.06,235.86,235.85,61.63784753]
["bitfinex","SOLUSD",1758102029021,0.06,235.86,235.85,62.29784753]
["bitfinex","SOLUSD",1758102029225,0.06,235.86,235.85,59.59437027]
["bitfinex","SOLUSD",1758102029440,0.06,235.86,235.85,61.63784753]
["bitfinex","SOLUSD",1758102030023,0.06,235.86,235.85,29.07784753]
["bitfinex","SOLUSD",1758102030220,0.06,235.86,235.85,61.63784753]
["bitfinex","SOLUSD",1758102030649,0.06,235.86,235.85,15.78123284]
["bitfinex","SOLUSD",1758102030831,0.65,235.86,235.85,13.73775558]
["bitfinex","SOLUSD",1758102031026,0.06,235.86,235.85,46.31775558]
["bitfinex","SOLUSD",1758102031232,0.06,235.86,235.85,48.50339441]
["bitfinex","SOLUSD",1758102031432,0.06,235.86,235.85,48.78771755]
["bitfinex","SOLUSD",1758102031827,0.06,235.86,235.85,49.44771755]
["bitfinex","SOLUSD",1758102032438,0.06,235.86,235.85,51.14533028]
["bitfinex","SOLUSD",1758102034739,0.06,235.86,235.85,64.10582609]
["bitfinex","SOLUSD",1758102036446,0.06,235.86,235.85,61.40234883]
["bitfinex","SOLUSD",1758102036749,0.06,235.86,235.85,67.68580913]
["bitfinex","SOLUSD",1758102037053,0.06,235.86,235.85,68.34580913]
["bitfinex","SOLUSD",1758102040050,0.06,235.86,235.85,35.76580913]
["bitfinex","SOLUSD",1758102040361,0.06,235.86,235.85,68.34580913]
["bitfinex","SOLUSD",1758102040557,0.06,235.86,235.85,30.86582609]
["bitfinex","SOLUSD",1758102040854,0.06,235.86,235.85,67.68580913]
["bitfinex","SOLUSD",1758102041042,0.06,235.86,235.85,68.34580913]
["bitfinex","SOLUSD",1758102046155,0.06,235.86,235.85,68.76980743]
["bitfinex","SOLUSD",1758102046354,0.06,235.86,235.85,148.26980743]
["bitfinex","SOLUSD",1758102046574,0.06,235.86,235.85,147.84580913]
["bitfinex","SOLUSD",1758102047349,0.06,235.86,235.85,112.56233187]
["bitfinex","SOLUSD",1758102047551,0.06,235.86,235.85,146.88148599]
["bitfinex","SOLUSD",1758102047799,0.06,235.86,235.85,112.4201703]
["bitfinex","SOLUSD",1758102047970,0.06,235.86,235.85,34.82148599]
["bitfinex","SOLUSD",1758102048273,0.06,235.86,235.85,65.70387326]
["bitfinex","SOLUSD",1758102048474,0.06,235.86,235.85,67.54379167]
["bitfinex","SOLUSD",1758102048782,0.06,235.86,235.85,67.68595324]
["bitfinex","SOLUSD",1758102051355,0.06,235.86,235.85,65.9881964]
["bitfinex","SOLUSD",1758102051764,0.06,235.86,235.85,65.2500687]
["bitfinex","SOLUSD",1758102052270,0.06,235.86,235.85,66.94782554]
["bitfinex","SOLUSD",1758102054475,0.06,235.86,235.85,67.65782554]
["bitfinex","SOLUSD",1758102055777,0.06,235.89,235.88,39.87991715]
["bitfinex","SOLUSD",1758102055969,0.06,235.89,235.88,74.02958985]
["bitfinex","SOLUSD",1758102056279,0.06,235.89,235.88,74.73958985]
["bitfinex","SOLUSD",1758102056457,0.06,235.89,235.88,76.43698647]
["bitfinex","SOLUSD",1758102057276,0.06,235.89,235.88,80.67643025]
["bitfinex","SOLUSD",1758102061885,0.06,235.89,235.88,47.40643025]
["bitfinex","SOLUSD",1758102062060,0.65,235.89,235.88,15.18526671]
["bitfinex","SOLUSD",1758102062377,0.06,235.89,235.88,47.88742828]
["bitfinex","SOLUSD",1758102062587,0.06,235.89,235.88,48.02958985]
["bitfinex","SOLUSD",1758102062884,0.06,235.89,235.88,46.72424029]
["bitfinex","SOLUSD",1758102063067,0.65,235.89,235.88,48.02958985]
["bitfinex","SOLUSD",1758102064565,0.65,235.89,235.88,41.46958985]
["bitfinex","SOLUSD",1758102064766,0.65,235.89,235.88,48.02958985]
["bitfinex","SOLUSD",1758102066192,4.23944378,235.88,235.86,13.73775558]
["bitfinex","SOLUSD",1758102066386,4.23944378,235.88,235.87,46.15559401]
["bitfinex","SOLUSD",1758102066602,0.06,235.89,235.87,46.15559401]
["bitfinex","SOLUSD",1758102066770,0.06,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1758102066970,0.06,235.89,235.88,15.46958985]
["bitfinex","SOLUSD",1758102067165,0.06,235.89,235.88,16.17958985]
["bitfinex","SOLUSD",1758102068193,0.06,235.89,235.88,20.41903363]
["bitfinex","SOLUSD",1758102069269,0.06,235.89,235.88,22.11643025]
["bitfinex","SOLUSD",1758102071490,0.06,235.89,235.88,20.81108069]
["bitfinex","SOLUSD",1758102071693,0.06,235.89,235.88,22.11643025]
["bitfinex","SOLUSD",1758102077809,0.01431505,235.89,235.88,22.11643025]
["bitfinex","SOLUSD",1758102078296,0.01431505,235.89,235.88,20.81108069]
["bitfinex","SOLUSD",1758102078496,0.01431505,235.89,235.88,22.11643025]
["bitfinex","SOLUSD",1758102078908,0.01431505,235.89,235.88,54.65643025]
["bitfinex","SOLUSD",1758102079684,0.06,235.91,235.9,41.46958985]
["bitfinex","SOLUSD",1758102079888,0.06,235.91,235.9,74.00958985]
["bitfinex","SOLUSD",1758102080089,0.06,235.91,235.9,74.66958985]
["bitfinex","SOLUSD",1758102081407,0.06,235.91,235.9,78.9086742]
["bitfinex","SOLUSD",1758102082908,0.37,235.96,235.94,26.0]
["bitfinex","SOLUSD",1758102083206,0.37,235.96,235.95,46.11559401]
["bitfinex","SOLUSD",1758102083614,26.0,236.08,235.95,47.42094357]
["bitfinex","SOLUSD",1758102083789,10.59249573,236.02,235.95,46.11559401]
["bitfinex","SOLUSD",1758102083989,10.59249573,236.02,235.97,13.59559401]
["bitfinex","SOLUSD",1758102084205,10.59249573,236.02,235.98,32.52]
["bitfinex","SOLUSD",1758102084507,4.33730323,236.0,235.98,32.52]
["bitfinex","SOLUSD",1758102084895,0.37,235.99,235.98,32.52]
["bitfinex","SOLUSD",1758102085917,0.37,235.99,235.93,1.44751113]
["bitfinex","SOLUSD",1758102086091,0.37,235.98,235.94,46.11559401]
["bitfinex","SOLUSD",1758102086411,0.37,235.97,235.94,46.11559401]
["bitfinex","SOLUSD",1758102086709,4.60800644,235.96,235.94,46.11559401]
["bitfinex","SOLUSD",1758102086881,0.37,235.95,235.94,46.11559401]
["bitfinex","SOLUSD",1758102088587,4.60818605,235.95,235.94,46.11559401]
["bitfinex","SOLUSD",1758102089516,4.23818605,235.95,235.93,13.59559401]
["bitfinex","SOLUSD",1758102089694,4.23818605,235.95,235.94,46.09559401]
["bitfinex","SOLUSD",1758102089898,14.83365119,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102090292,4.23818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102090627,4.23800644,235.96,235.94,32.5]
["bitfinex","SOLUSD",1758102090828,4.60800644,235.96,235.94,32.5]
["bitfinex","SOLUSD",1758102091028,0.37,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102093918,4.60818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102094218,4.23818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102095020,4.23800644,235.96,235.94,32.5]
["bitfinex","SOLUSD",1758102095216,4.60800644,235.96,235.94,32.5]
["bitfinex","SOLUSD",1758102095420,0.06,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102096009,4.29818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102098700,0.06,235.95,235.94,46.75559401]
["bitfinex","SOLUSD",1758102098997,0.06,235.95,235.94,46.09559401]
["bitfinex","SOLUSD",1758102099217,0.06,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102099419,4.29818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102101808,4.66818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102102009,4.29818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102103628,4.29818605,235.95,235.94,33.16]
["bitfinex","SOLUSD",1758102103830,4.29818605,235.95,235.94,32.5]
["bitfinex","SOLUSD",1758102104519,0.06,235.95,235.94,33.16]
["bitfinex","SOLUSD",1758102106122,0.06,235.95,235.94,48.06094357]
["bitfinex","SOLUSD",1758102111627,0.06,235.95,235.94,52.86795553]
["bitfinex","SOLUSD",1758102113110,0.06,235.95,235.94,52.89795553]
["bitfinex","SOLUSD",1758102113730,0.06,235.95,235.94,51.59260597]
["bitfinex","SOLUSD",1758102113915,0.06,235.95,235.94,53.63063083]
["bitfinex","SOLUSD",1758102118739,0.06,235.95,235.94,51.59260597]
["bitfinex","SOLUSD",1758102119038,0.06,235.95,235.94,53.63063083]
["bitfinex","SOLUSD",1758102119239,0.06,235.95,235.94,51.59260597]
["bitfinex","SOLUSD",1758102119433,0.06,235.95,235.94,53.63063083]
["bitfinex","SOLUSD",1758102119640,0.06,235.95,235.94,51.59260597]
["bitfinex","SOLUSD",1758102119846,0.06,235.95,235.94,16.89226515]
["bitfinex","SOLUSD",1758102120018,0.06,235.95,235.94,49.39226515]
["bitfinex","SOLUSD",1758102120215,0.06,235.95,235.94,14.05207872]
["bitfinex","SOLUSD",1758102120421,0.06,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102120633,4.66818605,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102120945,4.66818605,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102121121,6.70621091,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102121329,4.29818605,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102122944,0.06,235.95,235.94,33.19]
["bitfinex","SOLUSD",1758102124932,0.06,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102126122,0.06,235.95,235.94,49.25010358]
["bitfinex","SOLUSD",1758102127336,0.06,235.95,235.94,53.48846926]
["bitfinex","SOLUSD",1758102128435,0.06,235.95,235.94,49.39226515]
["bitfinex","SOLUSD",1758102130960,0.06,235.95,235.94,46.55207872]
["bitfinex","SOLUSD",1758102133433,0.06,235.95,235.94,47.21207872]
["bitfinex","SOLUSD",1758102135564,0.06,235.95,235.94,49.39226515]
["bitfinex","SOLUSD",1758102135740,0.06,235.95,235.94,47.35424029]
["bitfinex","SOLUSD",1758102138056,0.06,235.95,235.94,49.05142085]
["bitfinex","SOLUSD",1758102139253,0.06,235.95,235.94,16.55142085]
["bitfinex","SOLUSD",1758102139452,0.06,235.95,235.94,49.05142085]
["bitfinex","SOLUSD",1758102141459,0.06,235.95,235.94,51.08944571]
["bitfinex","SOLUSD",1758102141656,0.06,235.95,235.94,49.05142085]
["bitfinex","SOLUSD",1758102141859,0.06,235.95,235.94,48.39142085]
["bitfinex","SOLUSD",1758102142374,0.06,235.95,235.94,46.12559401]
["bitfinex","SOLUSD",1758102142680,6.33621091,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102143381,6.70621091,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102143560,6.70621091,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102143767,6.70621091,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102144675,6.33621091,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102144987,2.09802486,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102145191,0.06,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102145485,0.06,235.95,235.94,33.25]
["bitfinex","SOLUSD",1758102146279,0.06,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102148187,0.06,235.95,235.94,46.84559401]
["bitfinex","SOLUSD",1758102148877,4.29818605,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102149191,4.29818605,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102149491,0.06,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102151377,4.29818605,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102151671,0.06,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102155297,4.29818605,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102156077,6.33621091,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102157610,6.70621091,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102158101,12.67242182,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102164229,13.04242182,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102164404,12.67242182,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102167998,13.04242182,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102168318,13.04242182,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102168518,12.67242182,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102169531,13.04242182,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102170020,12.67242182,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102171428,12.67242182,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102175850,11.94010634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102182249,12.31010634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102182450,11.94010634,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102183857,0.06,235.95,235.94,0.73]
["bitfinex","SOLUSD",1758102186453,0.06,235.95,235.94,14.32559401]
["bitfinex","SOLUSD",1758102189772,4.29818605,235.95,235.94,33.23]
["bitfinex","SOLUSD",1758102189968,4.29818605,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102189969,5.60389543,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102190173,5.60389543,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102193073,11.26779086,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102197999,5.60389543,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102200379,5.60389543,235.95,235.94,33.22]
["bitfinex","SOLUSD",1758102204585,4.29818605,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102204788,5.60389543,235.95,235.94,32.53]
["bitfinex","SOLUSD",1758102205085,5.60389543,235.95,235.94,33.22]
["bitfinex","SOLUSD",1758102208364,4.29818605,235.95,235.94,33.22]
["bitfinex","SOLUSD",1758102208567,4.29818605,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102212595,4.29818605,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758102215301,4.29818605,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102215601,30.66818605,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102215804,31.72870132,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758102216488,42.32416646,235.95,235.91,1e-08]
["bitfinex","SOLUSD",1758102216693,26.0,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758102217070,0.37,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758102217269,3.12892861,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758102217766,26.0,235.89,235.85,0.03]
["bitfinex","SOLUSD",1758102218192,0.37,235.88,235.85,0.03]
["bitfinex","SOLUSD",1758102218495,26.0,235.89,235.85,0.03]
["bitfinex","SOLUSD",1758102218790,26.37,235.89,235.85,0.03]
["bitfinex","SOLUSD",1758102219001,1.69847774,235.88,235.85,0.03]
["bitfinex","SOLUSD",1758102219369,0.37,235.88,235.85,0.03]
["bitfinex","SOLUSD",1758102219598,1.69854987,235.87,235.85,0.03]
["bitfinex","SOLUSD",1758102219896,1.69854987,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758102220190,5.93817339,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758102224204,6.30817339,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758102224379,5.93817339,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758102236299,5.93817339,235.87,235.86,0.71]
["bitfinex","SOLUSD",1758102238391,5.93817339,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758102238595,131.7,235.86,235.84,0.03]
["bitfinex","SOLUSD",1758102238793,164.18,235.85,235.83,1e-08]
["bitfinex","SOLUSD",1758102238996,32.48,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1758102239313,34.32121647,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1758102239510,26.0,235.82,235.79,1e-08]
["bitfinex","SOLUSD",1758102239719,32.48,235.81,235.79,1e-08]
["bitfinex","SOLUSD",1758102239910,26.0,235.75,235.72,0.68]
["bitfinex","SOLUSD",1758102240295,26.0,235.75,235.73,0.68]
["bitfinex","SOLUSD",1758102241622,26.0,235.75,235.7,0.2]
["bitfinex","SOLUSD",1758102241623,26.0,235.73,235.71,0.68]
["bitfinex","SOLUSD",1758102242003,4.24232139,235.72,235.71,0.68]
["bitfinex","SOLUSD",1758102242207,4.24232139,235.72,235.7,0.2]
["bitfinex","SOLUSD",1758102242612,4.24232139,235.72,235.7,0.88]
["bitfinex","SOLUSD",1758102243314,4.24232139,235.72,235.7,0.2]
["bitfinex","SOLUSD",1758102243496,4.24232139,235.72,235.71,0.68]
["bitfinex","SOLUSD",1758102244118,4.24232139,235.72,235.7,0.2]
["bitfinex","SOLUSD",1758102244311,4.24232139,235.72,235.7,0.88]
["bitfinex","SOLUSD",1758102244934,4.24232139,235.72,235.7,0.2]
["bitfinex","SOLUSD",1758102245306,37.11232139,235.72,235.7,0.2]
["bitfinex","SOLUSD",1758102245531,36.74232139,235.72,235.7,0.2]
["bitfinex","SOLUSD",1758102246521,0.37,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1758102246905,36.74232139,235.72,235.7,1e-08]
["bitfinex","SOLUSD",1758102247496,37.11232139,235.72,235.7,1e-08]
["bitfinex","SOLUSD",1758102248724,26.0,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102248928,58.5,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102249521,60.19999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102251123,27.69999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102251329,60.19999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102252032,27.69999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102252232,60.19999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102254026,60.56999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102254435,60.19999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102255819,27.69999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102256021,60.19999363,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102257943,26.0,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102258242,58.5,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758102262630,26.0,235.65,235.61,0.7]
["bitfinex","SOLUSD",1758102262833,26.14216157,235.66,235.61,0.7]
["bitfinex","SOLUSD",1758102262834,32.5,235.64,235.61,0.7]
["bitfinex","SOLUSD",1758102263027,32.5,235.64,235.62,0.9]
["bitfinex","SOLUSD",1758102263621,36.74376167,235.64,235.63,0.7]
["bitfinex","SOLUSD",1758102265024,30.24376167,235.64,235.63,0.7]
["bitfinex","SOLUSD",1758102265224,62.74376167,235.64,235.63,0.7]
["bitfinex","SOLUSD",1758102266639,62.74376167,235.64,235.62,0.2]
["bitfinex","SOLUSD",1758102266825,62.74376167,235.64,235.62,0.9]
["bitfinex","SOLUSD",1758102267442,62.74376167,235.64,235.62,0.2]
["bitfinex","SOLUSD",1758102267661,62.74376167,235.64,235.62,0.9]
["bitfinex","SOLUSD",1758102268853,62.74376167,235.64,235.62,0.2]
["bitfinex","SOLUSD",1758102269042,62.74376167,235.64,235.62,1e-08]
["bitfinex","SOLUSD",1758102269728,62.74376167,235.64,235.62,0.70000001]
["bitfinex","SOLUSD",1758102271350,32.5,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102271950,36.74394177,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102272840,36.76394177,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102274440,32.5,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102275752,36.74394177,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102277749,36.74394177,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758102278454,32.5,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758102280336,32.5,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102280541,36.74394177,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102280948,38.7903569,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102281956,38.7903569,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758102282266,38.7903569,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102284543,38.7903569,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758102285364,38.7903569,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102285742,39.85227434,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102286068,7.35227434,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102286253,39.85227434,235.63,235.62,0.70000001]
["bitfinex","SOLUSD",1758102286842,39.85227434,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758102287037,38.7903569,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758102287361,39.85227434,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758102287553,39.85227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102288863,7.35227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102289162,39.85227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102290170,39.88227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102290752,7.38227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102290954,39.88227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102291566,7.38227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102291762,39.88227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102294868,38.8203569,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102295173,39.88227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102295373,7.38227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102295587,39.88227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102296577,7.38227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102296781,39.88227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102296981,7.38227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102297161,39.88227434,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102299884,39.14550672,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102300059,6.64550672,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102300577,39.14550672,235.63,235.62,0.67000001]
["bitfinex","SOLUSD",1758102301569,26.0,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102301767,27.30964751,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102302284,31.55412968,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102303468,31.55412968,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102304270,32.61607873,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102306365,31.30643122,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102306573,32.61607873,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102306966,31.55412968,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102307164,32.61607099,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102309472,31.55412968,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102311789,131.73,235.62,235.59,0.72]
["bitfinex","SOLUSD",1758102311790,4.244305,235.61,235.59,0.72]
["bitfinex","SOLUSD",1758102312086,1.30964751,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102312279,1.30964751,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102312877,1.30964751,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102313773,5.55412968,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102318283,4.24448217,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102318474,1.7002104,235.6,235.59,0.72]
["bitfinex","SOLUSD",1758102318784,3.00985791,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102318984,1.7002104,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102319209,7.25434008,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102319573,7.25434008,235.6,235.59,0.7]
["bitfinex","SOLUSD",1758102320199,7.25434008,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102320902,41.50635827,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758102322173,41.50635827,235.6,235.54,0.06]
["bitfinex","SOLUSD",1758102322174,73.33997456,235.6,235.54,0.06]
["bitfinex","SOLUSD",1758102322375,1.30964751,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758102322576,27.30964751,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758102322792,33.96589171,235.55,235.54,0.06]
["bitfinex","SOLUSD",1758102323906,77.05934957,235.55,235.43,1.30964751]
["bitfinex","SOLUSD",1758102324104,1.30964751,235.48,235.47,0.67]
["bitfinex","SOLUSD",1758102324476,3.01072556,235.48,235.47,0.67]
["bitfinex","SOLUSD",1758102324872,7.25737071,235.48,235.47,0.67]
["bitfinex","SOLUSD",1758102325672,1.70107805,235.48,235.47,0.67]
["bitfinex","SOLUSD",1758102326611,1.70107805,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758102328090,3.01072556,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758102328391,3.01072556,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758102328980,3.72072556,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758102332916,36.22072556,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758102333604,14.86388923,235.47,235.44,0.06]
["bitfinex","SOLUSD",1758102333801,1.30964751,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102334208,18.31817538,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102334600,18.31817538,235.45,235.44,0.73]
["bitfinex","SOLUSD",1758102338023,18.31817538,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102340901,18.31817538,235.45,235.44,0.73]
["bitfinex","SOLUSD",1758102341517,12.76134164,235.45,235.44,0.73]
["bitfinex","SOLUSD",1758102341708,1.30964751,235.45,235.44,0.73]
["bitfinex","SOLUSD",1758102347235,4.24813404,235.47,235.44,0.73]
["bitfinex","SOLUSD",1758102347435,1.30964751,235.45,235.44,0.73]
["bitfinex","SOLUSD",1758102348023,1.30964751,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102348648,5.55683374,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102348845,5.55683374,235.45,235.44,0.72]
["bitfinex","SOLUSD",1758102349336,4.24718623,235.45,235.44,0.72]
["bitfinex","SOLUSD",1758102349540,5.55683374,235.45,235.44,0.72]
["bitfinex","SOLUSD",1758102349719,4.24682549,235.47,235.44,0.72]
["bitfinex","SOLUSD",1758102350047,1.30964751,235.45,235.44,0.72]
["bitfinex","SOLUSD",1758102350245,1.30964751,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102351031,1.30964751,235.45,235.44,0.74]
["bitfinex","SOLUSD",1758102352760,5.55683374,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102359765,2.0485194,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758102360256,6.29552526,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758102360458,1.70122275,235.47,235.44,0.74]
["bitfinex","SOLUSD",1758102360667,0.28432314,235.58,235.44,0.74]
["bitfinex","SOLUSD",1758102360668,26.7,235.55,235.44,4.98734999]
["bitfinex","SOLUSD",1758102360849,6.35622026,235.51,235.44,6.68835571]
["bitfinex","SOLUSD",1758102361156,6.29480044,235.51,235.45,0.68]
["bitfinex","SOLUSD",1758102361746,6.29480044,235.51,235.45,4.92753256]
["bitfinex","SOLUSD",1758102361939,6.29480044,235.51,235.46,0.68]
["bitfinex","SOLUSD",1758102362657,12.7570004,235.52,235.46,0.68]
["bitfinex","SOLUSD",1758102362952,2.0485194,235.52,235.47,4.3073623]
["bitfinex","SOLUSD",1758102363177,2.0485194,235.52,235.48,0.68]
["bitfinex","SOLUSD",1758102363530,4.24586534,235.53,235.48,0.68]
["bitfinex","SOLUSD",1758102363948,4.24586534,235.53,235.49,4.3373623]
["bitfinex","SOLUSD",1758102364160,2.7485194,235.52,235.47,0.68]
["bitfinex","SOLUSD",1758102364341,2.0485194,235.52,235.47,0.68]
["bitfinex","SOLUSD",1758102364957,0.7,235.51,235.47,0.68]
["bitfinex","SOLUSD",1758102365339,0.7,235.51,235.47,0.74]
["bitfinex","SOLUSD",1758102366140,4.2462845,235.5,235.47,0.74]
["bitfinex","SOLUSD",1758102366962,2.0485194,235.51,235.48,0.68]
["bitfinex","SOLUSD",1758102367164,2.0485194,235.51,235.47,0.06]
["bitfinex","SOLUSD",1758102367165,2.0485194,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758102367747,6.29465388,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758102368773,4.24613448,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758102370082,4.24613448,235.51,235.47,0.74]
["bitfinex","SOLUSD",1758102370083,4.94613448,235.51,235.47,0.74]
["bitfinex","SOLUSD",1758102370275,4.24613448,235.51,235.48,0.68]
["bitfinex","SOLUSD",1758102370979,6.3248039,235.52,235.48,0.68]
["bitfinex","SOLUSD",1758102371170,0.03,235.52,235.49,0.68]
["bitfinex","SOLUSD",1758102371554,0.03,235.52,235.5,36.6270388]
["bitfinex","SOLUSD",1758102372085,0.03,235.52,235.51,0.68]
["bitfinex","SOLUSD",1758102372288,0.03,235.52,235.51,9.17125963]
["bitfinex","SOLUSD",1758102375075,0.03,235.52,235.51,9.3134212]
["bitfinex","SOLUSD",1758102375256,0.03,235.52,235.51,9.59774434]
["bitfinex","SOLUSD",1758102377090,0.03,235.52,235.51,49.33549992]
["bitfinex","SOLUSD",1758102377380,0.03,235.52,235.51,23.33549992]
["bitfinex","SOLUSD",1758102378261,0.03,235.52,235.51,19.09034448]
["bitfinex","SOLUSD",1758102381168,0.03,235.52,235.51,21.13886388]
["bitfinex","SOLUSD",1758102385200,0.03,235.52,235.51,53.61886388]
["bitfinex","SOLUSD",1758102389006,0.03,235.52,235.51,58.15750075]
["bitfinex","SOLUSD",1758102390104,0.03,235.52,235.51,58.58211116]
["bitfinex","SOLUSD",1758102390615,0.03,235.52,235.51,60.2819603]
["bitfinex","SOLUSD",1758102391106,0.03,235.54,235.53,13.87991715]
["bitfinex","SOLUSD",1758102391295,0.03,235.54,235.53,53.65597092]
["bitfinex","SOLUSD",1758102391490,0.03,235.54,235.53,54.33597092]
["bitfinex","SOLUSD",1758102392214,0.03,235.54,235.53,58.58171456]
["bitfinex","SOLUSD",1758102397016,0.03,235.57,235.56,40.16424029]
["bitfinex","SOLUSD",1758102397203,0.03,235.57,235.56,81.68443625]
["bitfinex","SOLUSD",1758102397402,0.03,235.57,235.56,82.36443625]
["bitfinex","SOLUSD",1758102398107,0.03,235.57,235.56,86.60963917]
["bitfinex","SOLUSD",1758102398424,0.03,235.57,235.56,87.88467912]
["bitfinex","SOLUSD",1758102398997,0.03,235.57,235.56,83.45659948]
["bitfinex","SOLUSD",1758102399697,0.03,235.57,235.56,84.13659948]
["bitfinex","SOLUSD",1758102400224,0.74,235.57,235.56,52.91796261]
["bitfinex","SOLUSD",1758102403925,0.03,235.57,235.56,52.91796261]
["bitfinex","SOLUSD",1758102406639,0.03,235.57,235.56,56.0710023]
["bitfinex","SOLUSD",1758102407837,0.03,235.57,235.56,60.60963917]
["bitfinex","SOLUSD",1758102408632,0.03,235.57,235.56,62.3091272]
["bitfinex","SOLUSD",1758102409109,0.03,235.6,235.59,40.16424029]
["bitfinex","SOLUSD",1758102409321,0.03,235.6,235.59,75.09722592]
["bitfinex","SOLUSD",1758102409632,0.03,235.6,235.59,75.78722592]
["bitfinex","SOLUSD",1758102412539,0.03,235.6,235.59,80.03188825]
["bitfinex","SOLUSD",1758102414737,0.03,235.6,235.59,81.73115969]
["bitfinex","SOLUSD",1758102415125,0.03,235.6,235.59,80.03188825]
["bitfinex","SOLUSD",1758102415933,0.03,235.6,235.59,78.91742202]
["bitfinex","SOLUSD",1758102416634,0.03,235.6,235.59,79.60742202]
["bitfinex","SOLUSD",1758102418749,0.03,235.6,235.59,81.30669346]
["bitfinex","SOLUSD",1758102421645,0.03,235.6,235.59,48.15669346]
["bitfinex","SOLUSD",1758102421828,0.03,235.6,235.59,78.86672249]
["bitfinex","SOLUSD",1758102426435,0.03,235.6,235.59,80.56606612]
["bitfinex","SOLUSD",1758102427339,0.03,235.62,235.6,14.16424029]
["bitfinex","SOLUSD",1758102427534,0.03,235.62,235.61,48.35649036]
["bitfinex","SOLUSD",1758102427731,0.03,235.62,235.61,49.04649036]
["bitfinex","SOLUSD",1758102427934,0.03,235.63,235.62,14.16424029]
["bitfinex","SOLUSD",1758102428131,0.03,235.63,235.62,16.16206016]
["bitfinex","SOLUSD",1758102428653,0.03,235.63,235.62,28.81543321]
["bitfinex","SOLUSD",1758102429840,0.03,235.63,235.62,33.0595551]
["bitfinex","SOLUSD",1758102430442,0.03,235.63,235.62,27.84111007]
["bitfinex","SOLUSD",1758102430443,0.72,235.63,235.62,27.84111007]
["bitfinex","SOLUSD",1758102430646,0.72,235.63,235.62,26.5332902]
["bitfinex","SOLUSD",1758102430841,0.72,235.63,235.62,12.79553462]
["bitfinex","SOLUSD",1758102431153,0.72,235.63,235.62,45.51985776]
["bitfinex","SOLUSD",1758102431559,0.72,235.63,235.58,1.30781987]
["bitfinex","SOLUSD",1758102431742,0.69,235.62,235.56,4.24520292]
["bitfinex","SOLUSD",1758102432055,0.69,235.61,235.57,32.58216157]
["bitfinex","SOLUSD",1758102432261,0.69,235.6,235.57,32.58216157]
["bitfinex","SOLUSD",1758102432554,0.69,235.59,235.57,32.58216157]
["bitfinex","SOLUSD",1758102432753,0.69,235.58,235.57,32.86648471]
["bitfinex","SOLUSD",1758102432970,0.69,235.58,235.57,32.58216157]
["bitfinex","SOLUSD",1758102433339,0.69,235.58,235.57,32.86648471]
["bitfinex","SOLUSD",1758102435067,0.69,235.58,235.57,32.88648471]
["bitfinex","SOLUSD",1758102441367,0.69,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102441670,0.69,235.58,235.56,32.46]
["bitfinex","SOLUSD",1758102441853,0.67,235.57,235.56,32.46]
["bitfinex","SOLUSD",1758102442055,4.24485666,235.58,235.56,32.46]
["bitfinex","SOLUSD",1758102442254,0.67,235.57,235.56,32.46]
["bitfinex","SOLUSD",1758102442457,0.67,235.6,235.57,0.42648471]
["bitfinex","SOLUSD",1758102442774,0.7,235.62,235.59,1.59214301]
["bitfinex","SOLUSD",1758102442974,0.7,235.62,235.61,1.30781987]
["bitfinex","SOLUSD",1758102444647,0.03,235.62,235.61,1.30781987]
["bitfinex","SOLUSD",1758102444953,0.03,235.62,235.61,1.73430458]
["bitfinex","SOLUSD",1758102446172,0.7,235.62,235.61,1.73430458]
["bitfinex","SOLUSD",1758102446472,0.7,235.62,235.61,33.76781987]
["bitfinex","SOLUSD",1758102448055,0.7,235.62,235.61,32.46]
["bitfinex","SOLUSD",1758102448369,0.7,235.62,235.61,1.30781987]
["bitfinex","SOLUSD",1758102448576,4.94420755,235.62,235.61,32.46]
["bitfinex","SOLUSD",1758102449764,4.94420755,235.62,235.56,0.14216157]
["bitfinex","SOLUSD",1758102449765,4.94420755,235.62,235.56,0.42648471]
["bitfinex","SOLUSD",1758102449964,4.94420755,235.62,235.59,1.30781987]
["bitfinex","SOLUSD",1758102450164,0.67,235.61,235.6,32.46]
["bitfinex","SOLUSD",1758102451877,0.67,235.61,235.6,33.76781987]
["bitfinex","SOLUSD",1758102453867,0.03,235.62,235.6,33.76781987]
["bitfinex","SOLUSD",1758102454076,0.03,235.62,235.6,33.15]
["bitfinex","SOLUSD",1758102454377,0.03,235.62,235.61,1.30781987]
["bitfinex","SOLUSD",1758102454758,0.7,235.62,235.56,1.30781987]
["bitfinex","SOLUSD",1758102455051,0.7,235.62,235.55,0.06]
["bitfinex","SOLUSD",1758102455052,0.67,235.61,235.57,32.48]
["bitfinex","SOLUSD",1758102455270,0.67,235.6,235.55,0.06]
["bitfinex","SOLUSD",1758102455468,0.67,235.6,235.56,32.48]
["bitfinex","SOLUSD",1758102455669,0.67,235.59,235.56,32.48]
["bitfinex","SOLUSD",1758102455870,4.24502271,235.57,235.56,32.48]
["bitfinex","SOLUSD",1758102456075,4.91502271,235.57,235.56,32.48]
["bitfinex","SOLUSD",1758102456474,4.9147499,235.59,235.55,32.54]
["bitfinex","SOLUSD",1758102456667,4.2447499,235.59,235.55,33.23]
["bitfinex","SOLUSD",1758102457064,4.9147499,235.59,235.55,33.23]
["bitfinex","SOLUSD",1758102457267,4.9147499,235.59,235.55,32.54]
["bitfinex","SOLUSD",1758102460687,11.94828897,235.62,235.55,32.54]
["bitfinex","SOLUSD",1758102460869,4.24430202,235.61,235.56,1.99781987]
["bitfinex","SOLUSD",1758102461185,0.67,235.6,235.56,1.99781987]
["bitfinex","SOLUSD",1758102461373,0.67,235.6,235.56,1.30781987]
["bitfinex","SOLUSD",1758102464893,4.24466233,235.59,235.55,33.84781987]
["bitfinex","SOLUSD",1758102465187,4.24466233,235.59,235.55,34.53781987]
["bitfinex","SOLUSD",1758102465365,4.91466233,235.59,235.55,33.23]
["bitfinex","SOLUSD",1758102465565,4.91466233,235.59,235.55,32.54]
["bitfinex","SOLUSD",1758102466483,0.67,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102466686,1.30781987,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102467089,1.97781987,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102468602,6.22302279,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102470405,4.91520292,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102473500,4.24495184,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102473806,4.24495184,235.58,235.55,0.75]
["bitfinex","SOLUSD",1758102473986,14.85631817,235.59,235.55,0.75]
["bitfinex","SOLUSD",1758102474802,15.56631817,235.59,235.55,0.75]
["bitfinex","SOLUSD",1758102475507,15.56631817,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102479512,15.56631817,235.59,235.55,0.75]
["bitfinex","SOLUSD",1758102480207,15.56631817,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102480505,0.71,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102480707,14.85631817,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102480886,14.85631817,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758102481086,15.56631817,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102481404,0.71,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102482185,4.24502271,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758102484611,4.24480441,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758102485887,14.8556876,235.6,235.55,0.06]
["bitfinex","SOLUSD",1758102486304,0.71,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102486501,0.71,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102486894,0.71,235.59,235.55,0.75]
["bitfinex","SOLUSD",1758102487515,4.24484251,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102487697,4.95484251,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102488307,4.24484251,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102488514,4.24520292,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102490316,4.24484251,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102490613,0.71,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758102491001,0.71,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102491605,2.75607713,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102491904,14.8569488,235.58,235.54,0.06]
["bitfinex","SOLUSD",1758102492087,1.70093339,235.57,235.54,0.06]
["bitfinex","SOLUSD",1758102492289,0.71,235.57,235.54,0.06]
["bitfinex","SOLUSD",1758102492515,4.24520292,235.56,235.54,0.06]
["bitfinex","SOLUSD",1758102492709,4.24520292,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102494191,4.24466233,235.59,235.55,0.75]
["bitfinex","SOLUSD",1758102494494,4.24466233,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758102494697,14.8556876,235.6,235.55,0.06]
["bitfinex","SOLUSD",1758102494901,14.8556876,235.6,235.55,0.75]
["bitfinex","SOLUSD",1758102495093,14.8556876,235.6,235.56,2.73607713]
["bitfinex","SOLUSD",1758102496297,0.71,235.6,235.56,2.04607713]
["bitfinex","SOLUSD",1758102498221,4.24466233,235.59,235.56,2.04607713]
["bitfinex","SOLUSD",1758102498425,4.24466233,235.59,235.56,2.73607713]
["bitfinex","SOLUSD",1758102498719,0.71,235.58,235.56,2.04607713]
["bitfinex","SOLUSD",1758102498933,0.71,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102499234,4.24466233,235.59,235.55,0.75]
["bitfinex","SOLUSD",1758102499835,14.85631817,235.59,235.55,0.75]
["bitfinex","SOLUSD",1758102500602,10.61165584,235.59,235.56,0.67]
["bitfinex","SOLUSD",1758102500805,10.61165584,235.59,235.57,0.67]
["bitfinex","SOLUSD",1758102501316,10.61165584,235.59,235.56,2.04607713]
["bitfinex","SOLUSD",1758102501527,10.61165584,235.59,235.56,2.71607713]
["bitfinex","SOLUSD",1758102502829,10.61165584,235.59,235.56,2.04607713]
["bitfinex","SOLUSD",1758102503235,10.61165584,235.59,235.56,2.71607713]
["bitfinex","SOLUSD",1758102504120,4.24448217,235.6,235.56,2.71607713]
["bitfinex","SOLUSD",1758102504827,4.24448217,235.6,235.57,0.67]
["bitfinex","SOLUSD",1758102505529,14.85505708,235.61,235.57,0.67]
["bitfinex","SOLUSD",1758102505840,15.57505708,235.61,235.56,2.04607713]
["bitfinex","SOLUSD",1758102506131,15.57505708,235.61,235.56,2.71607713]
["bitfinex","SOLUSD",1758102506321,0.72,235.6,235.56,2.71607713]
["bitfinex","SOLUSD",1758102506714,0.72,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102506916,14.85505708,235.61,235.55,2.10607713]
["bitfinex","SOLUSD",1758102507111,0.72,235.58,235.55,2.10607713]
["bitfinex","SOLUSD",1758102508028,4.24502271,235.57,235.55,2.10607713]
["bitfinex","SOLUSD",1758102508841,4.24430202,235.61,235.55,2.10607713]
["bitfinex","SOLUSD",1758102509011,4.24430202,235.61,235.56,0.67]
["bitfinex","SOLUSD",1758102509212,4.24430202,235.61,235.57,2.04607713]
["bitfinex","SOLUSD",1758102509422,4.24430202,235.61,235.58,0.67]
["bitfinex","SOLUSD",1758102509621,4.27430202,235.61,235.58,0.67]
["bitfinex","SOLUSD",1758102509925,0.03,235.61,235.57,2.04607713]
["bitfinex","SOLUSD",1758102510109,0.72,235.6,235.55,2.10607713]
["bitfinex","SOLUSD",1758102510315,0.72,235.59,235.55,2.10607713]
["bitfinex","SOLUSD",1758102510517,0.03,235.61,235.55,2.10607713]
["bitfinex","SOLUSD",1758102510716,0.72,235.58,235.55,0.06]
["bitfinex","SOLUSD",1758102511017,0.72,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758102511213,0.03,235.61,235.55,0.06]
["bitfinex","SOLUSD",1758102511214,0.72,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102511834,4.96520292,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102512027,4.24520292,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102513620,4.24502271,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758102514228,4.96502271,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758102514644,28.04607713,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102515120,28.76607713,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102515623,33.01128005,235.56,235.54,0.06]
["bitfinex","SOLUSD",1758102515942,33.01128005,235.56,235.52,0.06]
["bitfinex","SOLUSD",1758102515943,26.0,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102516149,2.04607713,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102516325,2.76607713,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102516747,7.01182077,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102517747,4.96574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102521820,4.24574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102536152,4.24574364,235.53,235.52,0.74]
["bitfinex","SOLUSD",1758102536359,4.24574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102540132,4.95574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102540334,7.00182077,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102540543,30.95574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102540747,33.00182077,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102541056,30.95574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102541239,33.00182077,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102542841,32.29182077,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102543055,30.24574364,235.53,235.52,0.74]
["bitfinex","SOLUSD",1758102543252,4.24574364,235.53,235.52,0.74]
["bitfinex","SOLUSD",1758102544562,12.65908443,235.56,235.52,0.74]
["bitfinex","SOLUSD",1758102544563,4.24555014,235.55,235.52,0.74]
["bitfinex","SOLUSD",1758102544865,0.03,235.54,235.53,0.68]
["bitfinex","SOLUSD",1758102545050,0.03,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102545767,26.71,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102546466,26.0,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102549276,30.24574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102549465,30.24574364,235.53,235.52,0.74]
["bitfinex","SOLUSD",1758102549466,4.24574364,235.53,235.52,0.74]
["bitfinex","SOLUSD",1758102549844,4.24574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102551561,0.03,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102551764,0.74,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102552576,0.71,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102552864,26.71,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102553450,32.26589162,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102558462,31.55589162,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102558871,30.24574364,235.53,235.52,0.74]
["bitfinex","SOLUSD",1758102559078,4.24574364,235.53,235.52,0.74]
["bitfinex","SOLUSD",1758102559765,4.24574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102560569,0.03,235.54,235.52,0.76]
["bitfinex","SOLUSD",1758102562183,0.03,235.54,235.53,0.7]
["bitfinex","SOLUSD",1758102563573,0.03,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102563881,0.03,235.54,235.52,0.76]
["bitfinex","SOLUSD",1758102567667,0.03,235.54,235.53,0.7]
["bitfinex","SOLUSD",1758102569798,0.03,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102570100,0.03,235.54,235.52,0.76]
["bitfinex","SOLUSD",1758102571891,0.03,235.54,235.53,0.7]
["bitfinex","SOLUSD",1758102575519,0.03,235.54,235.53,0.7]
["bitfinex","SOLUSD",1758102577485,0.03,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102577711,0.03,235.54,235.52,0.76]
["bitfinex","SOLUSD",1758102580391,0.03,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758102581612,28.01014798,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758102583730,32.25571136,235.54,235.53,0.06]
["bitfinex","SOLUSD",1758102584305,32.25571136,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102584608,33.95678942,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758102584816,0.67,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102585311,4.91574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102585494,30.91574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102585904,15.53010274,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758102586206,1.31014798,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758102588522,10.6143591,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758102588721,11.92450708,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758102588894,12.64450708,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758102589800,4.94592391,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758102590113,5.55607189,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758102590818,26.0,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102591493,27.31014798,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102592313,26.0,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102592505,27.31014798,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102592912,31.55643248,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102593825,32.25643248,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102594403,32.61897072,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102594619,31.30882274,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102594996,31.30882274,235.5,235.49,0.78]
["bitfinex","SOLUSD",1758102594997,30.2462845,235.5,235.49,0.78]
["bitfinex","SOLUSD",1758102596432,30.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102597521,30.9462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102597702,30.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102602101,30.2462845,235.5,235.49,0.78]
["bitfinex","SOLUSD",1758102602319,4.2462845,235.5,235.49,0.78]
["bitfinex","SOLUSD",1758102603615,10.61480978,235.52,235.49,0.78]
["bitfinex","SOLUSD",1758102604016,10.61480978,235.52,235.5,0.72]
["bitfinex","SOLUSD",1758102604213,0.03,235.54,235.5,0.72]
["bitfinex","SOLUSD",1758102604928,1.31014798,235.53,235.5,0.72]
["bitfinex","SOLUSD",1758102605618,30.27559078,235.54,235.49,0.06]
["bitfinex","SOLUSD",1758102605619,5.55607189,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102605807,4.24592391,235.52,235.5,0.72]
["bitfinex","SOLUSD",1758102606006,6.29334905,235.52,235.5,0.72]
["bitfinex","SOLUSD",1758102610135,4.24592391,235.52,235.51,0.72]
["bitfinex","SOLUSD",1758102612034,6.29316878,235.53,235.51,0.72]
["bitfinex","SOLUSD",1758102614232,16.90752788,235.53,235.49,0.78]
["bitfinex","SOLUSD",1758102614532,16.90752788,235.53,235.5,0.72]
["bitfinex","SOLUSD",1758102614929,14.86010274,235.53,235.5,0.72]
["bitfinex","SOLUSD",1758102615128,16.90752788,235.53,235.51,0.72]
["bitfinex","SOLUSD",1758102615424,0.03,235.52,235.51,0.72]
["bitfinex","SOLUSD",1758102623246,0.03,235.52,235.51,2.76742514]
["bitfinex","SOLUSD",1758102626149,0.03,235.52,235.51,0.72]
["bitfinex","SOLUSD",1758102626352,0.03,235.52,235.51,2.76742514]
["bitfinex","SOLUSD",1758102632434,0.03,235.52,235.51,33.2]
["bitfinex","SOLUSD",1758102633470,0.03,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102633471,2.78742514,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102633632,2.04742514,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758102633835,2.04742514,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102634049,2.75742514,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102634549,7.00370964,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102635234,4.9562845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102636459,7.00370964,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102637530,8.70486004,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102639859,5.9474349,235.5,235.49,0.75]
["bitfinex","SOLUSD",1758102640058,5.9474349,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102642567,6.6574349,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102642768,5.9474349,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102643461,5.9474349,235.5,235.49,0.75]
["bitfinex","SOLUSD",1758102644058,4.27607817,235.52,235.49,0.75]
["bitfinex","SOLUSD",1758102644262,5.97693923,235.52,235.49,0.75]
["bitfinex","SOLUSD",1758102647273,5.97693923,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102647459,5.97693923,235.52,235.5,0.69]
["bitfinex","SOLUSD",1758102647665,0.03,235.52,235.5,0.69]
["bitfinex","SOLUSD",1758102651380,0.03,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102651877,0.03,235.52,235.5,0.67]
["bitfinex","SOLUSD",1758102652451,0.03,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102652682,0.03,235.52,235.5,0.67]
["bitfinex","SOLUSD",1758102652857,0.03,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102653067,0.03,235.52,235.49,0.73]
["bitfinex","SOLUSD",1758102653875,0.03,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758102654085,0.03,235.52,235.49,0.73]
["bitfinex","SOLUSD",1758102654584,0.03,235.52,235.5,0.67]
["bitfinex","SOLUSD",1758102655874,0.03,235.52,235.51,0.67]
["bitfinex","SOLUSD",1758102656062,0.03,235.52,235.51,2.71742514]
["bitfinex","SOLUSD",1758102660185,0.03,235.52,235.51,0.67]
["bitfinex","SOLUSD",1758102660364,0.03,235.52,235.51,2.71742514]
["bitfinex","SOLUSD",1758102663189,0.03,235.52,235.51,20.98560805]
["bitfinex","SOLUSD",1758102663495,0.03,235.52,235.51,21.12776962]
["bitfinex","SOLUSD",1758102663686,0.03,235.52,235.51,22.82805229]
["bitfinex","SOLUSD",1758102667797,0.03,235.52,235.51,22.08963043]
["bitfinex","SOLUSD",1758102668599,0.03,235.52,235.51,33.76900328]
["bitfinex","SOLUSD",1758102673794,0.03,235.52,235.51,32.46]
["bitfinex","SOLUSD",1758102674007,0.03,235.52,235.51,33.76900328]
["bitfinex","SOLUSD",1758102674404,0.03,235.52,235.51,34.43900328]
["bitfinex","SOLUSD",1758102675692,0.03,235.52,235.51,52.84934776]
["bitfinex","SOLUSD",1758102676087,0.03,235.52,235.51,54.54963044]
["bitfinex","SOLUSD",1758102679084,0.03,235.52,235.51,52.84934776]
["bitfinex","SOLUSD",1758102679780,0.03,235.52,235.51,51.54034448]
["bitfinex","SOLUSD",1758102679988,0.03,235.52,235.51,57.38822215]
["bitfinex","SOLUSD",1758102680388,0.03,235.52,235.51,59.08814353]
["bitfinex","SOLUSD",1758102680796,0.03,235.52,235.51,57.38822215]
["bitfinex","SOLUSD",1758102682392,0.03,235.52,235.51,57.81283256]
["bitfinex","SOLUSD",1758102682587,0.03,235.55,235.54,40.16424029]
["bitfinex","SOLUSD",1758102682899,0.03,235.57,235.55,18.70311468]
["bitfinex","SOLUSD",1758102683102,0.03,235.57,235.56,49.66676714]
["bitfinex","SOLUSD",1758102683398,0.03,235.57,235.56,54.87564153]
["bitfinex","SOLUSD",1758102683582,0.03,235.57,235.56,59.12084445]
["bitfinex","SOLUSD",1758102688792,0.03,235.57,235.56,60.8204769]
["bitfinex","SOLUSD",1758102690604,0.03,235.57,235.56,28.3604769]
["bitfinex","SOLUSD",1758102690785,0.03,235.57,235.56,59.10084445]
["bitfinex","SOLUSD",1758102692010,0.03,235.57,235.56,60.80047691]
["bitfinex","SOLUSD",1758102693605,0.03,235.6,235.58,40.16424029]
["bitfinex","SOLUSD",1758102693796,0.03,235.6,235.59,41.47324357]
["bitfinex","SOLUSD",1758102693989,0.03,235.6,235.59,42.14324357]
["bitfinex","SOLUSD",1758102695105,0.03,235.6,235.59,43.8426594]
["bitfinex","SOLUSD",1758102695784,0.03,235.62,235.6,0.28432314]
["bitfinex","SOLUSD",1758102695987,0.03,235.62,235.6,49.00769178]
["bitfinex","SOLUSD",1758102696687,0.03,235.62,235.61,18.40854231]
["bitfinex","SOLUSD",1758102696908,0.03,235.62,235.61,20.38754559]
["bitfinex","SOLUSD",1758102697585,0.03,235.62,235.61,22.08681703]
["bitfinex","SOLUSD",1758102698700,0.03,235.62,235.61,20.38754559]
["bitfinex","SOLUSD",1758102700008,0.7,235.62,235.61,78.15754559]
["bitfinex","SOLUSD",1758102700729,0.7,235.62,235.61,41.47324357]
["bitfinex","SOLUSD",1758102700891,0.7,235.62,235.61,73.62892043]
["bitfinex","SOLUSD",1758102701510,0.7,235.62,235.61,78.01538402]
["bitfinex","SOLUSD",1758102701699,0.7,235.62,235.61,78.15754559]
["bitfinex","SOLUSD",1758102702017,0.03,235.62,235.61,78.15754559]
["bitfinex","SOLUSD",1758102702792,0.03,235.62,235.61,78.82754559]
["bitfinex","SOLUSD",1758102703885,0.03,235.63,235.62,0.28432314]
["bitfinex","SOLUSD",1758102704090,0.03,235.64,235.63,40.16424029]
["bitfinex","SOLUSD",1758102704293,0.03,235.64,235.63,73.91324357]
["bitfinex","SOLUSD",1758102704610,0.03,235.64,235.63,74.58324357]
["bitfinex","SOLUSD",1758102705800,0.03,235.66,235.64,14.16424029]
["bitfinex","SOLUSD",1758102706016,0.03,235.66,235.64,33.15395465]
["bitfinex","SOLUSD",1758102707816,0.03,235.67,235.66,40.16424029]
["bitfinex","SOLUSD",1758102708125,0.03,235.67,235.66,73.93324357]
["bitfinex","SOLUSD",1758102708302,0.03,235.67,235.66,42.13324357]
["bitfinex","SOLUSD",1758102708502,0.03,235.67,235.66,43.83215414]
["bitfinex","SOLUSD",1758102708702,0.03,235.67,235.66,74.59324357]
["bitfinex","SOLUSD",1758102709199,0.03,235.67,235.66,46.37664508]
["bitfinex","SOLUSD",1758102709399,0.03,235.67,235.66,78.83664508]
["bitfinex","SOLUSD",1758102711418,0.03,235.67,235.66,80.53548349]
["bitfinex","SOLUSD",1758102711826,0.03,235.67,235.66,85.77149661]
["bitfinex","SOLUSD",1758102712829,0.06,235.69,235.67,14.16424029]
["bitfinex","SOLUSD",1758102713206,0.06,235.69,235.67,47.97324357]
["bitfinex","SOLUSD",1758102717524,0.06,235.69,235.67,47.95324357]
["bitfinex","SOLUSD",1758102718428,0.06,235.69,235.67,52.19646502]
["bitfinex","SOLUSD",1758102719105,0.06,235.69,235.67,52.90646502]
["bitfinex","SOLUSD",1758102719306,0.06,235.69,235.67,58.14247814]
["bitfinex","SOLUSD",1758102719524,0.06,235.69,235.67,59.84124441]
["bitfinex","SOLUSD",1758102719724,0.06,235.69,235.68,47.41925669]
["bitfinex","SOLUSD",1758102719932,0.06,235.72,235.69,14.16424029]
["bitfinex","SOLUSD",1758102720121,0.06,235.72,235.71,15.18892043]
["bitfinex","SOLUSD",1758102721308,0.06,235.72,235.71,47.64892043]
["bitfinex","SOLUSD",1758102721511,0.06,235.72,235.71,51.8914218]
["bitfinex","SOLUSD",1758102721707,0.06,235.72,235.71,52.88574494]
["bitfinex","SOLUSD",1758102722009,0.06,235.74,235.73,26.28432314]
["bitfinex","SOLUSD",1758102722209,0.06,235.74,235.73,60.07332642]
["bitfinex","SOLUSD",1758102723238,0.06,235.74,235.73,60.78332642]
["bitfinex","SOLUSD",1758102723741,0.06,235.74,235.73,65.02546785]
["bitfinex","SOLUSD",1758102724832,0.06,235.74,235.73,64.31546785]
["bitfinex","SOLUSD",1758102725041,0.06,235.74,235.73,31.83546785]
["bitfinex","SOLUSD",1758102725337,0.72,235.74,235.73,64.29546785]
["bitfinex","SOLUSD",1758102725542,0.72,235.74,235.73,27.87764956]
["bitfinex","SOLUSD",1758102725850,0.72,235.74,235.68,39.73775558]
["bitfinex","SOLUSD",1758102726146,0.72,235.74,235.69,1.30900328]
["bitfinex","SOLUSD",1758102726147,0.66,235.73,235.69,1.30900328]
["bitfinex","SOLUSD",1758102726353,0.66,235.72,235.69,1.30900328]
["bitfinex","SOLUSD",1758102726652,0.66,235.71,235.7,32.48]
["bitfinex","SOLUSD",1758102731558,0.66,235.71,235.69,2.04345663]
["bitfinex","SOLUSD",1758102731856,0.66,235.7,235.69,2.46994134]
["bitfinex","SOLUSD",1758102732038,0.66,235.7,235.69,34.92994134]
["bitfinex","SOLUSD",1758102732953,0.66,235.7,235.69,2.46994134]
["bitfinex","SOLUSD",1758102733152,0.66,235.7,235.69,34.92994134]
["bitfinex","SOLUSD",1758102733643,0.66,235.7,235.69,0.42648471]
["bitfinex","SOLUSD",1758102733837,0.66,235.7,235.69,32.46]
["bitfinex","SOLUSD",1758102734028,4.90270761,235.7,235.69,32.46]
["bitfinex","SOLUSD",1758102735627,0.66,235.7,235.69,32.46]
["bitfinex","SOLUSD",1758102736938,4.90268137,235.7,235.69,32.46]
["bitfinex","SOLUSD",1758102737133,0.72,235.74,235.69,34.50345663]
["bitfinex","SOLUSD",1758102737342,0.72,235.74,235.71,2.04345663]
["bitfinex","SOLUSD",1758102737548,0.06,235.74,235.73,2.04345663]
["bitfinex","SOLUSD",1758102748354,0.76,235.74,235.69,2.07345663]
["bitfinex","SOLUSD",1758102748563,0.7,235.73,235.7,32.46]
["bitfinex","SOLUSD",1758102748748,0.06,235.74,235.7,32.46]
["bitfinex","SOLUSD",1758102748749,0.7,235.72,235.7,32.46]
["bitfinex","SOLUSD",1758102749062,0.7,235.71,235.69,0.03]
["bitfinex","SOLUSD",1758102749254,6.34541811,235.74,235.7,32.46]
["bitfinex","SOLUSD",1758102749859,0.7,235.73,235.7,32.46]
["bitfinex","SOLUSD",1758102750168,0.7,235.73,235.71,32.46]
["bitfinex","SOLUSD",1758102751445,14.90686518,235.74,235.71,32.46]
["bitfinex","SOLUSD",1758102751851,15.60686518,235.74,235.71,32.46]
["bitfinex","SOLUSD",1758102752245,4.30196148,235.74,235.71,34.50345663]
["bitfinex","SOLUSD",1758102752842,5.00196148,235.74,235.71,34.50345663]
["bitfinex","SOLUSD",1758102753547,0.7,235.73,235.71,32.46]
["bitfinex","SOLUSD",1758102754762,4.94232139,235.72,235.71,32.46]
["bitfinex","SOLUSD",1758102755069,0.7,235.72,235.71,32.46]
["bitfinex","SOLUSD",1758102756050,0.7,235.72,235.69,0.03]
["bitfinex","SOLUSD",1758102756244,4.24232139,235.72,235.71,32.46]
["bitfinex","SOLUSD",1758102756855,4.94232139,235.72,235.71,32.46]
["bitfinex","SOLUSD",1758102757572,4.24232139,235.72,235.71,32.46]
["bitfinex","SOLUSD",1758102758979,4.24232139,235.72,235.69,2.07345663]
["bitfinex","SOLUSD",1758102759276,4.24214143,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102760166,4.30214143,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102761568,0.06,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102761744,0.06,235.73,235.72,0.68]
["bitfinex","SOLUSD",1758102761950,4.30221482,235.73,235.71,33.12]
["bitfinex","SOLUSD",1758102762474,4.30221482,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102763274,0.06,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102763477,0.06,235.73,235.72,0.68]
["bitfinex","SOLUSD",1758102763767,0.06,235.73,235.72,2.72345663]
["bitfinex","SOLUSD",1758102764575,0.06,235.73,235.7,0.71]
["bitfinex","SOLUSD",1758102764754,0.06,235.73,235.71,33.12]
["bitfinex","SOLUSD",1758102765847,4.30217532,235.73,235.71,33.12]
["bitfinex","SOLUSD",1758102766372,4.30217532,235.73,235.72,0.68]
["bitfinex","SOLUSD",1758102766571,0.06,235.73,235.72,0.68]
["bitfinex","SOLUSD",1758102766753,0.06,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102766953,0.06,235.73,235.72,0.68]
["bitfinex","SOLUSD",1758102767572,0.06,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102767791,0.06,235.73,235.71,33.12]
["bitfinex","SOLUSD",1758102768475,4.30214685,235.73,235.71,32.44]
["bitfinex","SOLUSD",1758102769165,6.34560348,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758102769349,6.34560348,235.73,235.72,32.44]
["bitfinex","SOLUSD",1758102769972,7.04560348,235.73,235.72,32.44]
["bitfinex","SOLUSD",1758102770470,17.65095706,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758102770684,14.90750043,235.73,235.72,32.44]
["bitfinex","SOLUSD",1758102770884,15.60750043,235.73,235.72,32.44]
["bitfinex","SOLUSD",1758102771754,17.65095706,235.73,235.72,32.44]
["bitfinex","SOLUSD",1758102772993,17.65095706,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758102773300,2.04345663,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102773888,2.74345663,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102774673,28.74345663,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102774980,32.985958,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102777764,30.94250137,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102777971,32.985958,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102778186,32.285958,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102779171,32.985958,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102783619,30.94250137,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102783912,32.985958,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102789115,30.94250137,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102789319,32.985958,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758102789688,32.985958,235.71,235.67,0.03]
["bitfinex","SOLUSD",1758102789689,43.59221144,235.71,235.67,0.03]
["bitfinex","SOLUSD",1758102789893,1.30865019,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102790791,2.00865019,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102791201,27.30865019,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102791399,31.5516916,235.68,235.67,0.7]
["bitfinex","SOLUSD",1758102791807,31.5516916,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102795397,32.2516916,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102796093,31.5516916,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102798205,32.2516916,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102799815,33.25161297,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102799999,33.96161297,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758102801703,44.5692165,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758102801906,27.30865019,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758102802214,26.0,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758102802399,27.30865019,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758102802597,28.01865019,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758102803012,29.71907742,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758102803321,33.96301919,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758102804523,33.25301919,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758102805024,33.96301919,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758102809101,44.71503519,235.63,235.58,0.06]
["bitfinex","SOLUSD",1758102809434,27.30865019,235.59,235.58,0.06]
["bitfinex","SOLUSD",1758102810249,27.30865019,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102810250,2.01865019,235.59,235.55,0.06]
["bitfinex","SOLUSD",1758102810431,1.30865019,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758102810750,1.30865019,235.56,235.49,0.06]
["bitfinex","SOLUSD",1758102810751,26.0,235.55,235.49,0.06]
["bitfinex","SOLUSD",1758102810945,26.0,235.55,235.5,0.77]
["bitfinex","SOLUSD",1758102810946,1.30865019,235.53,235.5,0.77]
["bitfinex","SOLUSD",1758102811253,1.30865019,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758102811432,1.30865019,235.53,235.52,0.77]
["bitfinex","SOLUSD",1758102811844,3.00958358,235.53,235.52,0.77]
["bitfinex","SOLUSD",1758102812241,1.70093339,235.53,235.52,0.77]
["bitfinex","SOLUSD",1758102812447,3.00958358,235.53,235.52,0.77]
["bitfinex","SOLUSD",1758102813451,3.00958358,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758102814657,3.00958358,235.53,235.5,0.77]
["bitfinex","SOLUSD",1758102814658,4.24592391,235.52,235.5,0.06]
["bitfinex","SOLUSD",1758102814836,1.30865019,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758102815336,3.00972825,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758102815532,30.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102816051,30.9562845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102816352,30.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102816542,4.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102816749,4.9562845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102816956,5.55493469,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102817173,30.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102817329,64.72493469,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758102817744,64.72493469,235.5,235.48,0.06]
["bitfinex","SOLUSD",1758102817938,1.30865019,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102818766,33.92865019,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102819251,32.62,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102819454,1.30865019,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102819652,62.9062845,235.5,235.48,0.71000001]
["bitfinex","SOLUSD",1758102819962,1.30865019,235.49,235.48,0.71000001]
["bitfinex","SOLUSD",1758102820933,1.30865019,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102822546,3.01001766,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102824644,1.70136747,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102824849,3.01001766,235.49,235.48,0.71000001]
["bitfinex","SOLUSD",1758102825356,1.70136747,235.49,235.48,0.71000001]
["bitfinex","SOLUSD",1758102825762,3.01001766,235.49,235.48,0.71000001]
["bitfinex","SOLUSD",1758102828264,3.01001766,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102830570,7.25648247,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102832253,7.25648247,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102832771,5.94783228,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102833169,4.24646481,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102834754,4.24646481,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102835751,4.24646481,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102836356,5.555115,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102836872,4.24646481,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102837080,5.555115,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102837772,4.24646481,235.49,235.48,0.67000001]
["bitfinex","SOLUSD",1758102838492,5.94742159,235.51,235.48,0.67000001]
["bitfinex","SOLUSD",1758102838852,4.24627119,235.51,235.48,0.67000001]
["bitfinex","SOLUSD",1758102840077,4.24627119,235.51,235.49,0.67]
["bitfinex","SOLUSD",1758102840270,16.17018187,235.51,235.48,1e-08]
["bitfinex","SOLUSD",1758102840462,1.30865019,235.5,235.48,1e-08]
["bitfinex","SOLUSD",1758102840663,1.30865019,235.5,235.49,0.67]
["bitfinex","SOLUSD",1758102840865,16.17018187,235.51,235.49,0.67]
["bitfinex","SOLUSD",1758102841271,137.64700281,235.52,235.48,1e-08]
["bitfinex","SOLUSD",1758102841483,135.94592475,235.52,235.5,0.67]
["bitfinex","SOLUSD",1758102842259,5.9466483,235.54,235.5,0.67]
["bitfinex","SOLUSD",1758102842582,4.24520292,235.56,235.52,1.30865019]
["bitfinex","SOLUSD",1758102842760,4.24520292,235.56,235.53,0.67]
["bitfinex","SOLUSD",1758102844556,4.24502271,235.57,235.53,0.67]
["bitfinex","SOLUSD",1758102844759,1.30865019,235.56,235.53,0.67]
["bitfinex","SOLUSD",1758102845180,1.30865019,235.56,235.54,0.67]
["bitfinex","SOLUSD",1758102845365,0.72,235.55,235.49,1.30865019]
["bitfinex","SOLUSD",1758102845571,2.02865019,235.55,235.5,0.67]
["bitfinex","SOLUSD",1758102845764,2.02865019,235.55,235.51,0.67]
["bitfinex","SOLUSD",1758102845963,1.30865019,235.52,235.49,0.67]
["bitfinex","SOLUSD",1758102846267,1.30865019,235.51,235.48,1e-08]
["bitfinex","SOLUSD",1758102846581,4.24574364,235.53,235.49,0.67]
["bitfinex","SOLUSD",1758102847290,4.24574364,235.53,235.49,1.97865019]
["bitfinex","SOLUSD",1758102847582,4.24574364,235.53,235.5,0.67]
["bitfinex","SOLUSD",1758102848087,4.24574364,235.53,235.48,1e-08]
["bitfinex","SOLUSD",1758102848386,4.24574364,235.53,235.5,0.67]
["bitfinex","SOLUSD",1758102848877,4.24574364,235.53,235.48,1e-08]
["bitfinex","SOLUSD",1758102849182,4.24574364,235.53,235.49,0.67]
["bitfinex","SOLUSD",1758102849380,4.24574364,235.53,235.5,0.67]
["bitfinex","SOLUSD",1758102850574,4.24574364,235.53,235.51,0.67]
["bitfinex","SOLUSD",1758102850773,4.24574364,235.53,235.48,1.3086502]
["bitfinex","SOLUSD",1758102851072,4.24574364,235.53,235.49,0.67]
["bitfinex","SOLUSD",1758102851594,4.24574364,235.53,235.5,0.67]
["bitfinex","SOLUSD",1758102851764,4.27574364,235.53,235.5,0.67]
["bitfinex","SOLUSD",1758102854272,4.27574364,235.53,235.51,0.67]
["bitfinex","SOLUSD",1758102854476,4.27574364,235.53,235.52,0.67]
["bitfinex","SOLUSD",1758102855791,0.03,235.53,235.52,0.67]
["bitfinex","SOLUSD",1758102859870,0.03,235.53,235.49,2.72695386]
["bitfinex","SOLUSD",1758102860276,0.03,235.53,235.49,2.04695386]
["bitfinex","SOLUSD",1758102860494,0.03,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758102861300,0.03,235.53,235.49,2.04695386]
["bitfinex","SOLUSD",1758102861505,0.03,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758102864301,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758102864504,0.03,235.53,235.48,2.04695387]
["bitfinex","SOLUSD",1758102864681,0.68,235.52,235.48,0.68000001]
["bitfinex","SOLUSD",1758102865006,0.03,235.53,235.48,1e-08]
["bitfinex","SOLUSD",1758102865210,0.03,235.53,235.49,0.68]
["bitfinex","SOLUSD",1758102865803,4.24592391,235.52,235.49,0.68]
["bitfinex","SOLUSD",1758102866610,4.24592391,235.52,235.48,2.04695387]
["bitfinex","SOLUSD",1758102866805,4.24592391,235.52,235.5,0.68]
["bitfinex","SOLUSD",1758102867511,0.03,235.53,235.48,2.04695387]
["bitfinex","SOLUSD",1758102867726,0.03,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758102869219,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758102871205,0.03,235.53,235.5,0.68]
["bitfinex","SOLUSD",1758102872726,0.03,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758102872901,0.03,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758102877530,0.03,235.53,235.52,2.72695386]
["bitfinex","SOLUSD",1758102882521,0.03,235.53,235.52,20.99495649]
["bitfinex","SOLUSD",1758102884636,0.03,235.53,235.52,49.26903258]
["bitfinex","SOLUSD",1758102884829,0.03,235.53,235.52,16.60687101]
["bitfinex","SOLUSD",1758102885039,0.03,235.53,235.51,2.04695386]
["bitfinex","SOLUSD",1758102885222,0.03,235.53,235.52,32.52]
["bitfinex","SOLUSD",1758102885616,0.03,235.53,235.52,33.2]
["bitfinex","SOLUSD",1758102886136,0.03,235.53,235.52,35.24695386]
["bitfinex","SOLUSD",1758102887425,0.03,235.53,235.52,53.51495649]
["bitfinex","SOLUSD",1758102888434,0.03,235.53,235.52,53.65711806]
["bitfinex","SOLUSD",1758102889029,0.03,235.53,235.52,49.41119415]
["bitfinex","SOLUSD",1758102889233,0.03,235.53,235.52,53.65711806]
["bitfinex","SOLUSD",1758102889431,0.03,235.53,235.52,21.13711806]
["bitfinex","SOLUSD",1758102889629,0.03,235.53,235.52,49.26903258]
["bitfinex","SOLUSD",1758102893653,0.03,235.53,235.52,16.74903258]
["bitfinex","SOLUSD",1758102893854,0.03,235.53,235.52,49.24903258]
["bitfinex","SOLUSD",1758102894351,0.03,235.53,235.52,16.06903258]
["bitfinex","SOLUSD",1758102894556,0.03,235.53,235.5,13.59559401]
["bitfinex","SOLUSD",1758102894727,0.03,235.53,235.51,32.5]
["bitfinex","SOLUSD",1758102895051,2.70695386,235.52,235.48,1e-08]
["bitfinex","SOLUSD",1758102895254,2.70695386,235.52,235.49,32.5]
["bitfinex","SOLUSD",1758102895553,0.66,235.51,235.49,32.5]
["bitfinex","SOLUSD",1758102896129,4.2462845,235.5,235.49,32.5]
["bitfinex","SOLUSD",1758102896326,6.95323836,235.5,235.48,1e-08]
["bitfinex","SOLUSD",1758102896732,6.95323836,235.5,235.48,32.50000001]
["bitfinex","SOLUSD",1758102896935,0.66,235.49,235.48,32.50000001]
["bitfinex","SOLUSD",1758102898857,6.29323836,235.5,235.48,32.50000001]
["bitfinex","SOLUSD",1758102899061,4.9062845,235.5,235.48,32.50000001]
["bitfinex","SOLUSD",1758102901267,4.2462845,235.5,235.48,1e-08]
["bitfinex","SOLUSD",1758102901476,2.70695386,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102907565,32.95341867,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102913781,32.21765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102913994,30.90646481,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102914282,32.21765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102916186,30.24646481,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102916384,5.55765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102916686,135.94627726,235.51,235.48,0.68000001]
["bitfinex","SOLUSD",1758102916982,4.24627726,235.51,235.48,0.68000001]
["bitfinex","SOLUSD",1758102917181,1.31119044,235.5,235.49,0.68]
["bitfinex","SOLUSD",1758102917386,1.31119044,235.5,235.48,1e-08]
["bitfinex","SOLUSD",1758102917590,1.31119044,235.5,235.48,0.68000001]
["bitfinex","SOLUSD",1758102917790,1.31119044,235.5,235.49,0.68]
["bitfinex","SOLUSD",1758102918287,5.5574677,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758102918799,5.5574677,235.51,235.5,0.68]
["bitfinex","SOLUSD",1758102920092,5.5874677,235.51,235.5,0.68]
["bitfinex","SOLUSD",1758102921473,5.5874677,235.51,235.48,0.69000001]
["bitfinex","SOLUSD",1758102921679,1.31119044,235.5,235.48,0.69000001]
["bitfinex","SOLUSD",1758102922190,1.31119044,235.5,235.49,0.69]
["bitfinex","SOLUSD",1758102924190,4.24646481,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102924493,5.55765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102924798,6.24765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102926281,7.94895036,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102933845,7.25895036,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102937221,7.28895036,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102939216,4.27646481,235.49,235.48,0.69000001]
["bitfinex","SOLUSD",1758102943340,5.58765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102944011,6.27765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102944212,5.58765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102946945,6.27765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102947640,5.58765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102949557,6.26765525,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102950244,7.96887801,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102956366,7.28887801,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102956740,7.96887801,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758102957252,7.96887801,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758102957253,26.0,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758102957562,27.31119044,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758102958835,4.24664515,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758102959057,5.55783559,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758102960455,4.24664515,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758102960656,5.55783559,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758102962845,0.03,235.49,235.47,0.67000001]
["bitfinex","SOLUSD",1758102966667,0.03,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758102966961,0.03,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758102967547,0.03,235.49,235.48,1.98119044]
["bitfinex","SOLUSD",1758102967769,0.03,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758102968270,0.03,235.49,235.48,1.98119044]
["bitfinex","SOLUSD",1758102968863,0.03,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758102976371,0.03,235.49,235.48,2.71717329]
["bitfinex","SOLUSD",1758102976978,0.03,235.49,235.48,20.98589716]
["bitfinex","SOLUSD",1758102977279,0.03,235.49,235.48,21.12805873]
["bitfinex","SOLUSD",1758102977577,0.03,235.49,235.48,22.82841368]
["bitfinex","SOLUSD",1758102978676,0.03,235.49,235.48,23.25307819]
["bitfinex","SOLUSD",1758102978862,0.00692171,235.49,235.48,23.25307819]
["bitfinex","SOLUSD",1758102979181,0.03,235.51,235.5,44.26836322]
["bitfinex","SOLUSD",1758102979357,0.03,235.51,235.5,78.81553651]
["bitfinex","SOLUSD",1758102979558,0.03,235.51,235.5,79.53553651]
["bitfinex","SOLUSD",1758102979880,0.03,235.51,235.5,81.37776396]
["bitfinex","SOLUSD",1758102982453,0.03,235.51,235.5,55.37776396]
["bitfinex","SOLUSD",1758102983779,0.03,235.51,235.5,20.83059067]
["bitfinex","SOLUSD",1758102983981,0.03,235.51,235.5,55.35776396]
["bitfinex","SOLUSD",1758102984758,0.03,235.51,235.5,22.87776396]
["bitfinex","SOLUSD",1758102984973,0.03,235.51,235.5,81.35776396]
["bitfinex","SOLUSD",1758102985764,0.03,235.51,235.5,48.87776396]
["bitfinex","SOLUSD",1758102985961,0.03,235.51,235.5,49.06430617]
["bitfinex","SOLUSD",1758102986275,0.03,235.51,235.5,48.34430617]
["bitfinex","SOLUSD",1758102986469,0.03,235.51,235.5,48.2021446]
["bitfinex","SOLUSD",1758102987192,0.03,235.51,235.5,1.70006588]
["bitfinex","SOLUSD",1758102987586,0.03,235.51,235.5,34.18006588]
["bitfinex","SOLUSD",1758102988771,2.72717329,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758102989268,0.03,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758102989788,0.68,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758102991298,0.03,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758102992073,0.68,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758102992998,0.03,235.51,235.5,33.2]
["bitfinex","SOLUSD",1758102993572,0.03,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758102996605,2.72717329,235.51,235.47,1e-08]
["bitfinex","SOLUSD",1758102996777,0.65,235.5,235.48,32.48]
["bitfinex","SOLUSD",1758102996970,0.65,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758102997196,2.04717329,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758102997383,2.69717329,235.49,235.47,32.48000001]
["bitfinex","SOLUSD",1758102998376,0.65,235.49,235.47,32.48000001]
["bitfinex","SOLUSD",1758102998688,4.8965904,235.49,235.47,32.48000001]
["bitfinex","SOLUSD",1758102998885,0.65,235.48,235.47,32.48000001]
["bitfinex","SOLUSD",1758102999498,4.276243,235.51,235.47,32.48000001]
["bitfinex","SOLUSD",1758102999702,0.03,235.51,235.48,0.72]
["bitfinex","SOLUSD",1758103000005,0.03,235.51,235.49,0.72]
["bitfinex","SOLUSD",1758103000185,0.03,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758103002713,2.07717329,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758103003093,2.72717329,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758103004689,6.97327748,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758103005793,6.32327748,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758103007197,0.03,235.51,235.5,32.48]
["bitfinex","SOLUSD",1758103007913,0.03,235.51,235.5,33.2]
["bitfinex","SOLUSD",1758103008720,0.03,235.51,235.5,53.51553651]
["bitfinex","SOLUSD",1758103009509,0.03,235.51,235.5,51.46836322]
["bitfinex","SOLUSD",1758103009688,0.03,235.51,235.5,53.51553651]
["bitfinex","SOLUSD",1758103014828,0.03,235.51,235.5,53.65769808]
["bitfinex","SOLUSD",1758103015325,0.75,235.51,235.49,0.06]
["bitfinex","SOLUSD",1758103015636,2.76717329,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103015814,0.72,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103016007,4.9662845,235.5,235.49,32.94]
["bitfinex","SOLUSD",1758103016609,7.01345779,235.5,235.49,32.94]
["bitfinex","SOLUSD",1758103016830,4.9662845,235.5,235.49,32.94]
["bitfinex","SOLUSD",1758103017924,4.9662845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103018129,4.9662845,235.5,235.49,32.94]
["bitfinex","SOLUSD",1758103018737,4.9662845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103018901,4.9662845,235.5,235.49,32.94]
["bitfinex","SOLUSD",1758103019710,4.9662845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103020108,4.9662845,235.5,235.49,32.92]
["bitfinex","SOLUSD",1758103020633,4.9662845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103020933,4.9662845,235.5,235.49,32.92]
["bitfinex","SOLUSD",1758103021532,9.962569,235.5,235.49,32.92]
["bitfinex","SOLUSD",1758103022930,9.242569,235.5,235.49,32.92]
["bitfinex","SOLUSD",1758103023817,9.962569,235.5,235.49,32.92]
["bitfinex","SOLUSD",1758103024440,9.242569,235.5,235.49,32.92]
["bitfinex","SOLUSD",1758103025534,9.242569,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103026310,9.962569,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103026817,9.242569,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103027332,9.962569,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103028411,9.992569,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758103029736,20.60828025,235.5,235.47,1e-08]
["bitfinex","SOLUSD",1758103030035,26.0,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103030452,26.72,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103031219,15.61199575,235.5,235.47,1e-08]
["bitfinex","SOLUSD",1758103031417,2.04717329,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103031638,7.99504119,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103032652,7.99504119,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103032942,4.24664515,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103034047,4.24664515,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103035722,1.3105316,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103035929,5.55699641,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103036754,5.55699641,235.49,235.47,0.66000001]
["bitfinex","SOLUSD",1758103037251,5.55699641,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103038850,5.9772914,235.5,235.47,1e-08]
["bitfinex","SOLUSD",1758103039046,5.58681728,235.5,235.47,0.66000001]
["bitfinex","SOLUSD",1758103041651,0.69,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103041827,1.3105316,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103042228,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103050262,4.24664515,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103050462,4.93664515,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103050766,4.24664515,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103051158,4.96646481,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103051669,0.69,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103051863,4.96646481,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103052167,4.27646481,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103052366,1.3105316,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103053260,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103055452,6.24717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103056055,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103056661,6.24717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103057170,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103057748,6.24717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103059766,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103060171,4.24664515,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103060374,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103060886,6.24717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103061254,7.94854423,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103066586,7.25854423,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103069198,7.95854423,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103069772,7.25854423,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103070670,5.94801263,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103070873,5.55717675,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103071670,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103073868,6.20717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103074069,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103074298,7.25832716,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103078299,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103081212,7.25832715,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103081605,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103082003,7.25832716,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103082822,7.25832716,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103082823,5.55717675,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103084905,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103085512,7.25832716,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103086107,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103086406,5.94779555,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103086591,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103087010,7.25832715,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103087914,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103088109,5.55717675,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103089316,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103089813,7.25832715,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103090609,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103092899,7.25832716,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103093903,5.55717675,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103095525,5.55717675,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103095901,6.29470439,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103096309,4.24664515,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103096515,6.29470439,235.48,235.47,0.66000001]
["bitfinex","SOLUSD",1758103097621,2.07805924,235.49,235.47,0.66000001]
["bitfinex","SOLUSD",1758103097799,0.03,235.49,235.47,0.66000001]
["bitfinex","SOLUSD",1758103098308,4.27653372,235.49,235.47,0.66000001]
["bitfinex","SOLUSD",1758103098515,6.32459296,235.49,235.47,0.66000001]
["bitfinex","SOLUSD",1758103099011,2.04805924,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103100529,6.29470439,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103101614,7.99578245,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103102116,7.99578245,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758103102317,7.99578245,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103104726,7.99578245,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758103109329,5.94772321,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758103109709,1.70107806,235.48,235.47,0.67000001]
["bitfinex","SOLUSD",1758103110439,4.27646892,235.49,235.47,0.67000001]
["bitfinex","SOLUSD",1758103111529,4.27646892,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103111728,4.27646892,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758103114239,0.03,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758103120546,0.03,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103120723,0.03,235.49,235.48,32.56]
["bitfinex","SOLUSD",1758103121528,0.03,235.49,235.48,33.23]
["bitfinex","SOLUSD",1758103123847,0.03,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758103124059,0.03,235.49,235.48,33.21]
["bitfinex","SOLUSD",1758103125047,0.03,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758103125244,0.03,235.49,235.48,32.54]
["bitfinex","SOLUSD",1758103125446,0.03,235.49,235.48,33.21]
["bitfinex","SOLUSD",1758103125949,0.03,235.49,235.48,0.67]
["bitfinex","SOLUSD",1758103126153,0.03,235.49,235.48,33.21]
["bitfinex","SOLUSD",1758103132544,0.03,235.49,235.48,32.54]
["bitfinex","SOLUSD",1758103135236,0.03,235.49,235.48,33.24]
["bitfinex","SOLUSD",1758103136054,0.03,235.49,235.48,32.54]
["bitfinex","SOLUSD",1758103136574,0.03,235.49,235.47,0.70000001]
["bitfinex","SOLUSD",1758103136756,0.03,235.49,235.48,32.54]
["bitfinex","SOLUSD",1758103137258,0.03,235.49,235.48,33.24]
["bitfinex","SOLUSD",1758103140751,0.03,235.49,235.48,32.54]
["bitfinex","SOLUSD",1758103141161,0.03,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103141458,0.03,235.49,235.48,32.54]
["bitfinex","SOLUSD",1758103141654,0.03,235.49,235.47,0.70000001]
["bitfinex","SOLUSD",1758103141960,0.03,235.49,235.48,32.54]
["bitfinex","SOLUSD",1758103142462,0.03,235.49,235.48,33.24]
["bitfinex","SOLUSD",1758103143456,0.03,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103143457,2.77805924,235.49,235.47,1e-08]
["bitfinex","SOLUSD",1758103143668,2.04805924,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103144159,2.74805924,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103144843,15.50560214,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103145044,19.75224729,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103148040,19.75224729,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103154871,17.00418805,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103155163,17.70418805,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103155374,19.75224729,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103157748,19.01501178,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1758103159473,19.01501178,235.48,235.45,0.06]
["bitfinex","SOLUSD",1758103159474,26.0,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103159677,27.31082373,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103159859,27.96082373,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103160572,32.20782959,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103160756,33.90926943,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103165769,32.5984457,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103165973,33.90926943,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103167776,33.25926943,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103168358,33.90926943,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103168973,33.25926943,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103169178,33.90926943,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103171283,33.25926943,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758103172172,33.25926943,235.46,235.44,0.06]
["bitfinex","SOLUSD",1758103172478,1.31082373,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103173485,3.01226358,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103173865,33.25944981,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103174064,31.94862608,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103174289,33.25944981,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103174669,33.25944981,235.45,235.44,0.74]
["bitfinex","SOLUSD",1758103175271,31.94862608,235.45,235.44,0.74]
["bitfinex","SOLUSD",1758103176283,31.94862608,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103176474,33.25944981,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103177390,33.25944981,235.45,235.44,0.06]
["bitfinex","SOLUSD",1758103177798,33.25944981,235.45,235.42,0.01]
["bitfinex","SOLUSD",1758103178695,31.55800996,235.45,235.42,0.01]
["bitfinex","SOLUSD",1758103178895,42.17597555,235.45,235.42,0.01]
["bitfinex","SOLUSD",1758103179098,4.24754704,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103179897,5.94891452,235.43,235.42,0.69]
["bitfinex","SOLUSD",1758103184511,5.94891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103187409,5.94891452,235.43,235.42,0.7]
["bitfinex","SOLUSD",1758103187795,5.94891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103198106,5.97891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103199313,6.63891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103200317,5.97891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103200807,5.97891452,235.43,235.42,0.67]
["bitfinex","SOLUSD",1758103201009,5.97891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103201914,0.03,235.43,235.42,1.98082373]
["bitfinex","SOLUSD",1758103202319,0.03,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103204704,0.69,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103205220,0.03,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103206543,4.93754704,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103207817,6.63891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103208733,6.53891452,235.43,235.42,0.01]
["bitfinex","SOLUSD",1758103209826,1.70136748,235.43,235.42,0.67]
["bitfinex","SOLUSD",1758103210034,4.24739027,235.44,235.42,0.67]
["bitfinex","SOLUSD",1758103210222,4.24739027,235.44,235.42,1.98082373]
["bitfinex","SOLUSD",1758103210534,4.24739027,235.44,235.43,0.66]
["bitfinex","SOLUSD",1758103210707,10.6477624,235.45,235.43,0.66]
["bitfinex","SOLUSD",1758103210912,0.03,235.46,235.43,0.66]
["bitfinex","SOLUSD",1758103211933,0.03,235.46,235.42,1.32082373]
["bitfinex","SOLUSD",1758103212257,26.03,235.5,235.42,1.32082373]
["bitfinex","SOLUSD",1758103212258,45.60680797,235.68,235.45,31.88321207]
["bitfinex","SOLUSD",1758103212410,0.03,235.69,235.65,14.16424029]
["bitfinex","SOLUSD",1758103212609,0.03,235.69,235.66,28.71999779]
["bitfinex","SOLUSD",1758103212838,0.03,235.69,235.66,13.59559401]
["bitfinex","SOLUSD",1758103213033,0.03,235.69,235.65,33.32]
["bitfinex","SOLUSD",1758103213240,0.03,235.69,235.66,13.59559401]
["bitfinex","SOLUSD",1758103213541,0.03,235.69,235.66,16.76332654]
["bitfinex","SOLUSD",1758103213846,0.03,235.69,235.66,18.46274237]
["bitfinex","SOLUSD",1758103214228,0.03,235.69,235.66,51.79588653]
["bitfinex","SOLUSD",1758103214423,0.03,235.69,235.66,48.63500984]
["bitfinex","SOLUSD",1758103214648,0.03,235.69,235.66,49.06149455]
["bitfinex","SOLUSD",1758103214817,0.03,235.69,235.66,50.37231828]
["bitfinex","SOLUSD",1758103215017,0.03,235.69,235.68,39.73775558]
["bitfinex","SOLUSD",1758103215254,0.06,235.72,235.71,0.14216157]
["bitfinex","SOLUSD",1758103215454,20.0,235.94,235.77,13.87991715]
["bitfinex","SOLUSD",1758103215455,0.66,235.87,235.77,13.87991715]
["bitfinex","SOLUSD",1758103215653,0.66,235.93,235.88,0.28432314]
["bitfinex","SOLUSD",1758103215948,0.66,235.92,235.89,33.48]
["bitfinex","SOLUSD",1758103216130,0.66,235.91,235.87,14.90641774]
["bitfinex","SOLUSD",1758103216448,0.66,235.9,235.87,14.90641774]
["bitfinex","SOLUSD",1758103216648,0.66,235.9,235.88,4.23851415]
["bitfinex","SOLUSD",1758103217347,1.97082373,235.89,235.8,33.46]
["bitfinex","SOLUSD",1758103217550,26.0,235.91,235.76,13.59559401]
["bitfinex","SOLUSD",1758103217551,1.31082373,235.85,235.76,13.59559401]
["bitfinex","SOLUSD",1758103217741,1.31082373,235.85,235.75,0.28432314]
["bitfinex","SOLUSD",1758103217742,2.04213794,235.83,235.78,13.59559401]
["bitfinex","SOLUSD",1758103218049,2.70213794,235.82,235.78,33.48]
["bitfinex","SOLUSD",1758103218229,0.66,235.81,235.78,33.48]
["bitfinex","SOLUSD",1758103218426,6.28277706,235.82,235.76,12.73912397]
["bitfinex","SOLUSD",1758103218629,0.66,235.8,235.76,33.48]
["bitfinex","SOLUSD",1758103218833,2.04213794,235.8,235.74,12.73966494]
["bitfinex","SOLUSD",1758103219142,2.04213794,235.78,235.75,33.48]
["bitfinex","SOLUSD",1758103219340,0.66,235.77,235.75,33.48]
["bitfinex","SOLUSD",1758103220052,2.70213794,235.77,235.75,33.48]
["bitfinex","SOLUSD",1758103220251,6.94363564,235.77,235.75,33.48]
["bitfinex","SOLUSD",1758103220425,6.28363564,235.77,235.75,33.48]
["bitfinex","SOLUSD",1758103220629,0.66,235.76,235.75,33.48]
["bitfinex","SOLUSD",1758103221447,2.70213794,235.76,235.75,33.48]
["bitfinex","SOLUSD",1758103221752,2.70213794,235.76,235.73,33.46]
["bitfinex","SOLUSD",1758103221947,2.70213794,235.75,235.72,33.44]
["bitfinex","SOLUSD",1758103222325,0.66,235.75,235.72,33.44]
["bitfinex","SOLUSD",1758103224657,4.24168239,235.76,235.72,33.44]
["bitfinex","SOLUSD",1758103224832,4.90168239,235.76,235.72,33.44]
["bitfinex","SOLUSD",1758103227153,0.66,235.75,235.72,33.44]
["bitfinex","SOLUSD",1758103227565,0.66,235.77,235.72,13.59559401]
["bitfinex","SOLUSD",1758103227760,0.66,235.77,235.74,15.63773195]
["bitfinex","SOLUSD",1758103227944,0.66,235.76,235.7,2.04213794]
["bitfinex","SOLUSD",1758103228134,6.2831999,235.79,235.73,33.38]
["bitfinex","SOLUSD",1758103228135,0.66,235.75,235.73,33.38]
["bitfinex","SOLUSD",1758103228344,0.66,235.74,235.72,33.44]
["bitfinex","SOLUSD",1758103228560,0.66,235.73,235.72,33.44]
["bitfinex","SOLUSD",1758103228765,0.66,235.73,235.57,27.584845]
["bitfinex","SOLUSD",1758103228766,2.04213794,235.73,235.57,27.584845]
["bitfinex","SOLUSD",1758103228978,2.70213794,235.72,235.65,13.59559401]
["bitfinex","SOLUSD",1758103229140,4.90250137,235.71,235.66,33.42]
["bitfinex","SOLUSD",1758103229338,0.66,235.7,235.66,33.42]
["bitfinex","SOLUSD",1758103229738,4.24250137,235.71,235.66,33.42]
["bitfinex","SOLUSD",1758103230137,4.24250137,235.71,235.66,35.46213794]
["bitfinex","SOLUSD",1758103230452,0.66,235.7,235.66,33.42]
["bitfinex","SOLUSD",1758103230656,2.70213794,235.7,235.66,33.42]
["bitfinex","SOLUSD",1758103231164,0.66,235.83,235.73,0.14216157]
["bitfinex","SOLUSD",1758103231367,2.04213794,235.82,235.75,15.63773195]
["bitfinex","SOLUSD",1758103231538,2.70213794,235.83,235.75,13.59559401]
["bitfinex","SOLUSD",1758103231742,2.70213794,235.83,235.76,2.04213794]
["bitfinex","SOLUSD",1758103232174,0.66,235.89,235.82,0.14216157]
["bitfinex","SOLUSD",1758103232348,0.66,235.89,235.83,49.31773195]
["bitfinex","SOLUSD",1758103232838,0.66,235.89,235.85,2.04213794]
["bitfinex","SOLUSD",1758103233258,2.04213794,235.86,235.8,33.8]
["bitfinex","SOLUSD",1758103233447,2.04213794,235.84,235.8,33.8]
["bitfinex","SOLUSD",1758103233749,0.66,235.83,235.8,33.8]
["bitfinex","SOLUSD",1758103234263,0.66,235.82,235.77,47.41559401]
["bitfinex","SOLUSD",1758103234444,0.66,235.82,235.77,49.45773195]
["bitfinex","SOLUSD",1758103234749,0.66,235.87,235.81,2.04213794]
["bitfinex","SOLUSD",1758103235053,0.66,235.87,235.83,2.04213794]
["bitfinex","SOLUSD",1758103235256,2.04213794,235.89,235.81,33.8]
["bitfinex","SOLUSD",1758103235561,0.66,235.86,235.81,35.84213794]
["bitfinex","SOLUSD",1758103235750,14.83742421,235.89,235.7,20.0]
["bitfinex","SOLUSD",1758103235751,2.04213794,235.84,235.8,33.86]
["bitfinex","SOLUSD",1758103236059,0.66,235.83,235.8,33.86]
["bitfinex","SOLUSD",1758103236360,0.66,235.82,235.8,33.86]
["bitfinex","SOLUSD",1758103236858,0.66,235.82,235.78,2.04213794]
["bitfinex","SOLUSD",1758103237050,0.66,235.82,235.78,35.90213794]
["bitfinex","SOLUSD",1758103237233,14.83742421,235.89,235.82,13.59559401]
["bitfinex","SOLUSD",1758103237234,30.23949331,235.88,235.82,13.59559401]
["bitfinex","SOLUSD",1758103237438,4.23949331,235.88,235.82,49.49773195]
["bitfinex","SOLUSD",1758103238158,4.23949331,235.88,235.83,2.04213794]
["bitfinex","SOLUSD",1758103238359,0.06,235.9,235.87,2.04213794]
["bitfinex","SOLUSD",1758103238534,0.06,235.9,235.87,35.90213794]
["bitfinex","SOLUSD",1758103238739,0.06,235.9,235.87,33.86]
["bitfinex","SOLUSD",1758103239547,0.06,235.9,235.88,33.86]
["bitfinex","SOLUSD",1758103239840,0.06,235.9,235.89,16.06421666]
["bitfinex","SOLUSD",1758103240053,0.06,235.9,235.89,16.20637823]
["bitfinex","SOLUSD",1758103241241,0.66,236.09,235.96,14.16424029]
["bitfinex","SOLUSD",1758103241547,4.23549343,236.1,236.05,2.04213794]
["bitfinex","SOLUSD",1758103241734,4.23549343,236.1,236.06,33.98]
["bitfinex","SOLUSD",1758103241735,4.89549343,236.1,236.06,33.98]
["bitfinex","SOLUSD",1758103241938,4.89549343,236.1,236.06,36.02213794]
["bitfinex","SOLUSD",1758103242377,0.1,236.11,236.1,0.14216157]
["bitfinex","SOLUSD",1758103242544,0.1,236.11,236.1,48.14424029]
["bitfinex","SOLUSD",1758103242843,0.1,236.11,236.1,50.26637823]
["bitfinex","SOLUSD",1758103243050,0.1,236.11,236.1,50.12421666]
["bitfinex","SOLUSD",1758103243273,0.1,236.11,236.1,50.26637823]
["bitfinex","SOLUSD",1758103243576,0.1,236.11,236.1,54.50187166]
["bitfinex","SOLUSD",1758103244264,4.89287301,236.25,236.11,0.42648471]
["bitfinex","SOLUSD",1758103244463,4.89287301,236.25,236.17,0.14216157]
["bitfinex","SOLUSD",1758103244667,6.93501095,236.25,236.2,13.59559401]
["bitfinex","SOLUSD",1758103244872,2.04213794,236.23,236.21,34.1]
["bitfinex","SOLUSD",1758103245174,2.04213794,236.23,236.16,2.04213794]
["bitfinex","SOLUSD",1758103245175,2.04213794,236.24,236.2,34.1]
["bitfinex","SOLUSD",1758103245351,0.66,236.22,236.2,34.1]
["bitfinex","SOLUSD",1758103245560,4.23316259,236.23,236.2,34.1]
["bitfinex","SOLUSD",1758103245748,0.66,236.22,236.2,34.1]
["bitfinex","SOLUSD",1758103245946,4.23316259,236.23,236.2,34.1]
["bitfinex","SOLUSD",1758103246157,0.66,236.22,236.15,0.28432314]
["bitfinex","SOLUSD",1758103246388,4.79636048,236.21,236.16,31.76]
["bitfinex","SOLUSD",1758103246560,4.79636048,236.19,236.12,18.39195449]
["bitfinex","SOLUSD",1758103246760,4.79636048,236.19,236.05,4.3784541]
["bitfinex","SOLUSD",1758103246761,4.79636048,236.16,236.09,4.79636048]
["bitfinex","SOLUSD",1758103247078,26.0,236.22,236.13,4.79636048]
["bitfinex","SOLUSD",1758103247253,0.66,236.19,236.15,4.79636048]
["bitfinex","SOLUSD",1758103247455,40.81732355,236.21,236.15,22.46]
["bitfinex","SOLUSD",1758103247659,0.66,236.18,236.15,22.46]
["bitfinex","SOLUSD",1758103248177,41.48732355,236.21,236.15,22.46]
["bitfinex","SOLUSD",1758103248553,46.28368403,236.21,236.16,13.59559401]
["bitfinex","SOLUSD",1758103248954,0.67,236.2,236.16,13.59559401]
["bitfinex","SOLUSD",1758103249769,4.2338795,236.19,236.16,13.59559401]
["bitfinex","SOLUSD",1758103249949,4.2338795,236.19,236.13,4.79636048]
["bitfinex","SOLUSD",1758103249950,0.66,236.18,236.13,4.79636048]
["bitfinex","SOLUSD",1758103250152,4.79636048,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758103250358,0.66,236.15,236.13,13.59559401]
["bitfinex","SOLUSD",1758103250555,0.66,236.25,236.15,0.42648471]
["bitfinex","SOLUSD",1758103250776,4.79636048,236.21,236.05,16.97927787]
["bitfinex","SOLUSD",1758103250970,26.0,236.23,236.1,13.87991715]
["bitfinex","SOLUSD",1758103250971,4.79636048,236.19,236.1,13.87991715]
["bitfinex","SOLUSD",1758103251178,0.66,236.18,236.12,13.87991715]
["bitfinex","SOLUSD",1758103251771,4.23423804,236.17,236.12,13.87991715]
["bitfinex","SOLUSD",1758103251957,4.89423804,236.17,236.12,13.87991715]
["bitfinex","SOLUSD",1758103252475,4.89423804,236.17,236.11,39.34636048]
["bitfinex","SOLUSD",1758103252476,0.66,236.16,236.11,0.03]
["bitfinex","SOLUSD",1758103252774,0.66,236.16,236.11,13.62559401]
["bitfinex","SOLUSD",1758103253071,0.66,236.16,236.12,4.79636048]
["bitfinex","SOLUSD",1758103253251,4.23423804,236.17,236.15,13.59559401]
["bitfinex","SOLUSD",1758103253866,4.2338795,236.19,236.15,48.09559401]
["bitfinex","SOLUSD",1758103254249,4.8938795,236.19,236.15,48.09559401]
["bitfinex","SOLUSD",1758103254768,4.23363705,236.21,236.16,0.42648471]
["bitfinex","SOLUSD",1758103254967,4.23363705,236.21,236.16,5.22284519]
["bitfinex","SOLUSD",1758103255178,4.29325889,236.23,236.19,13.59559401]
["bitfinex","SOLUSD",1758103255370,4.95325889,236.23,236.19,13.59559401]
["bitfinex","SOLUSD",1758103255553,4.95325889,236.23,236.2,34.56]
["bitfinex","SOLUSD",1758103256703,4.29325889,236.23,236.21,13.59559401]
["bitfinex","SOLUSD",1758103257184,0.06,236.23,236.22,18.8184392]
["bitfinex","SOLUSD",1758103257676,0.06,236.23,236.22,53.3584392]
["bitfinex","SOLUSD",1758103258259,0.06,236.23,236.22,53.50060077]
["bitfinex","SOLUSD",1758103258681,0.06,236.23,236.22,53.92393495]
["bitfinex","SOLUSD",1758103258682,0.00873768,236.23,236.22,53.92393495]
["bitfinex","SOLUSD",1758103259362,0.00873768,236.23,236.22,53.50060077]
["bitfinex","SOLUSD",1758103260280,0.06,236.26,236.25,39.87991715]
["bitfinex","SOLUSD",1758103260495,0.06,236.26,236.25,44.96060077]
["bitfinex","SOLUSD",1758103260695,0.06,236.26,236.25,79.46060077]
["bitfinex","SOLUSD",1758103260871,0.06,236.26,236.25,74.66424029]
["bitfinex","SOLUSD",1758103261071,0.06,236.26,236.25,79.46060077]
["bitfinex","SOLUSD",1758103261480,0.06,236.28,236.26,14.16424029]
["bitfinex","SOLUSD",1758103261682,0.06,236.28,236.27,19.38384536]
["bitfinex","SOLUSD",1758103261886,0.66,236.38,236.32,0.14216157]
["bitfinex","SOLUSD",1758103262089,4.23065532,236.37,236.36,14.02207872]
["bitfinex","SOLUSD",1758103262340,4.23065532,236.37,236.36,48.52207872]
["bitfinex","SOLUSD",1758103262775,0.66,236.43,236.36,48.52207872]
["bitfinex","SOLUSD",1758103263098,14.8026497,236.45,236.43,13.59559401]
["bitfinex","SOLUSD",1758103263279,0.66,236.44,236.33,0.14216157]
["bitfinex","SOLUSD",1758103263479,5.45636048,236.44,236.37,14.02207872]
["bitfinex","SOLUSD",1758103263682,5.45636048,236.43,236.38,34.5]
["bitfinex","SOLUSD",1758103263885,14.8026497,236.45,236.39,34.52]
["bitfinex","SOLUSD",1758103263886,4.79636048,236.41,236.39,34.52]
["bitfinex","SOLUSD",1758103264089,0.66,236.4,236.39,34.52]
["bitfinex","SOLUSD",1758103264303,4.89011844,236.4,236.39,34.52]
["bitfinex","SOLUSD",1758103265089,4.88951062,236.44,236.41,0.42648471]
["bitfinex","SOLUSD",1758103265286,4.88951062,236.44,236.42,34.52]
["bitfinex","SOLUSD",1758103265483,4.88951062,236.44,236.12,0.7]
["bitfinex","SOLUSD",1758103265484,20.0,236.35,236.12,0.7]
["bitfinex","SOLUSD",1758103265684,20.0,236.35,236.11,0.03]
["bitfinex","SOLUSD",1758103265685,4.79636048,236.2,236.11,0.03]
["bitfinex","SOLUSD",1758103265879,5.45636048,236.2,236.13,35.52]
["bitfinex","SOLUSD",1758103266078,0.66,236.2,236.14,4.79636048]
["bitfinex","SOLUSD",1758103266308,4.2338795,236.19,236.14,4.79636048]
["bitfinex","SOLUSD",1758103266878,4.2338795,236.19,236.14,0.14216157]
["bitfinex","SOLUSD",1758103267182,14.81857825,236.19,236.14,0.14216157]
["bitfinex","SOLUSD",1758103267406,5.45636048,236.18,236.13,0.14216157]
["bitfinex","SOLUSD",1758103267622,5.45636048,236.18,236.15,35.48]
["bitfinex","SOLUSD",1758103267781,14.81857825,236.19,236.15,35.48]
["bitfinex","SOLUSD",1758103268180,15.47857825,236.19,236.15,35.48]
["bitfinex","SOLUSD",1758103268686,0.66,236.3,236.18,14.16424029]
["bitfinex","SOLUSD",1758103268903,20.2655337,236.34,236.27,13.59559401]
["bitfinex","SOLUSD",1758103269081,20.2655337,236.34,236.28,35.5]
["bitfinex","SOLUSD",1758103269082,15.46917322,236.34,236.28,35.5]
["bitfinex","SOLUSD",1758103269277,20.2655337,236.34,236.28,35.5]
["bitfinex","SOLUSD",1758103269579,34.04216157,236.45,236.3,0.28432314]
["bitfinex","SOLUSD",1758103269580,4.23093747,236.36,236.3,0.28432314]
["bitfinex","SOLUSD",1758103269785,14.80481966,236.41,236.35,0.28432314]
["bitfinex","SOLUSD",1758103270017,14.80481966,236.41,236.37,13.59559401]
["bitfinex","SOLUSD",1758103270678,4.79636048,236.38,236.36,35.52]
["bitfinex","SOLUSD",1758103270896,14.80481966,236.41,236.34,13.59559401]
["bitfinex","SOLUSD",1758103270897,15.46481966,236.41,236.37,35.5]
["bitfinex","SOLUSD",1758103271082,4.22993951,236.41,236.37,35.5]
["bitfinex","SOLUSD",1758103271291,4.22993951,236.41,236.38,13.59559401]
["bitfinex","SOLUSD",1758103271502,4.93852205,236.52,236.41,0.28432314]
["bitfinex","SOLUSD",1758103271503,4.22886624,236.47,236.41,0.28432314]
["bitfinex","SOLUSD",1758103271725,4.79636048,236.5,236.44,13.59559401]
["bitfinex","SOLUSD",1758103271891,0.66,236.49,236.43,0.28432314]
["bitfinex","SOLUSD",1758103272093,0.66,236.49,236.43,14.02207872]
["bitfinex","SOLUSD",1758103272296,4.79636048,236.5,236.43,14.02207872]
["bitfinex","SOLUSD",1758103272502,14.79978011,236.49,236.43,14.02207872]
["bitfinex","SOLUSD",1758103272681,14.79978011,236.49,236.43,13.87991715]
["bitfinex","SOLUSD",1758103272991,0.66,236.48,236.43,35.58]
["bitfinex","SOLUSD",1758103273179,0.66,236.48,236.37,5.49636048]
["bitfinex","SOLUSD",1758103273180,4.79636048,236.44,236.38,13.59559401]
["bitfinex","SOLUSD",1758103273385,4.79636048,236.39,236.33,13.73775558]
["bitfinex","SOLUSD",1758103273596,0.66,236.43,236.3,0.84216157]
["bitfinex","SOLUSD",1758103273799,4.79636048,236.41,236.34,4.93852205]
["bitfinex","SOLUSD",1758103273992,4.79636048,236.39,236.34,0.14216157]
["bitfinex","SOLUSD",1758103274189,4.79636048,236.38,236.33,13.59559401]
["bitfinex","SOLUSD",1758103274591,4.23065532,236.37,236.33,13.59559401]
["bitfinex","SOLUSD",1758103274789,14.80729364,236.37,236.33,13.59559401]
["bitfinex","SOLUSD",1758103274999,4.79636048,236.35,236.28,0.7]
["bitfinex","SOLUSD",1758103275200,14.80729364,236.37,236.31,13.59559401]
["bitfinex","SOLUSD",1758103275403,4.23042105,236.39,236.34,18.53411606]
["bitfinex","SOLUSD",1758103275611,4.23042105,236.39,236.36,13.59559401]
["bitfinex","SOLUSD",1758103275786,4.23042105,236.39,236.38,18.39195449]
["bitfinex","SOLUSD",1758103276192,4.23042105,236.39,236.38,13.59559401]
["bitfinex","SOLUSD",1758103276390,4.23042105,236.39,236.35,36.3]
["bitfinex","SOLUSD",1758103276391,4.23042105,236.39,236.35,35.6]
["bitfinex","SOLUSD",1758103276610,4.23042105,236.39,236.36,35.6]
["bitfinex","SOLUSD",1758103277315,14.80616452,236.39,236.36,35.6]
["bitfinex","SOLUSD",1758103277704,14.80616452,236.39,236.0,11.89839869]
["bitfinex","SOLUSD",1758103277705,4.79636048,236.37,236.26,0.7]
["bitfinex","SOLUSD",1758103277910,4.79636048,236.33,236.29,0.14216157]
["bitfinex","SOLUSD",1758103278094,26.66,236.36,236.29,0.14216157]
["bitfinex","SOLUSD",1758103278294,4.79636048,236.33,236.29,0.14216157]
["bitfinex","SOLUSD",1758103278704,20.26678702,236.32,236.28,13.59559401]
["bitfinex","SOLUSD",1758103279091,19.60678702,236.32,236.28,13.59559401]
["bitfinex","SOLUSD",1758103279791,4.23155044,236.32,236.3,13.59559401]
["bitfinex","SOLUSD",1758103279992,4.2313142,236.34,236.3,16.93242067]
["bitfinex","SOLUSD",1758103280215,4.23092387,236.36,236.34,0.28432314]
["bitfinex","SOLUSD",1758103280402,4.23092387,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758103280801,13.91220189,236.4,236.35,13.59559401]
["bitfinex","SOLUSD",1758103280802,4.23029738,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758103281111,3.33682666,236.38,236.35,13.59559401]
["bitfinex","SOLUSD",1758103281419,18.14286751,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758103281611,14.80604085,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758103281789,18.14286751,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758103281994,14.80604085,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758103282193,18.14286751,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758103282421,4.23029738,236.39,236.35,13.59559401]
["bitfinex","SOLUSD",1758103283814,3.33682666,236.45,236.39,13.59559401]
["bitfinex","SOLUSD",1758103284098,1.0582509,236.44,236.41,13.59559401]
["bitfinex","SOLUSD",1758103284416,14.79978011,236.49,236.43,16.93242067]
["bitfinex","SOLUSD",1758103284730,1.05809337,236.48,236.44,38.83682666]
["bitfinex","SOLUSD",1758103284892,4.22904508,236.46,236.44,38.83682666]
["bitfinex","SOLUSD",1758103285095,1.05809337,236.45,236.44,35.5]
["bitfinex","SOLUSD",1758103286816,1.05809337,236.45,236.43,16.93242067]
["bitfinex","SOLUSD",1758103286999,1.05809337,236.44,236.43,16.93242067]
["bitfinex","SOLUSD",1758103287315,1.05809337,236.44,236.43,49.01559401]
["bitfinex","SOLUSD",1758103288098,4.22958169,236.43,236.39,0.69]
["bitfinex","SOLUSD",1758103288320,1.05809337,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758103288622,1.05809337,236.42,236.41,16.93242067]
["bitfinex","SOLUSD",1758103288825,1.05809337,236.42,236.41,13.59559401]
["bitfinex","SOLUSD",1758103289031,1.05809337,236.42,236.37,3.33682666]
["bitfinex","SOLUSD",1758103289318,1.05815535,236.41,236.38,48.97559401]
["bitfinex","SOLUSD",1758103289518,1.05821632,236.4,236.38,13.59559401]
["bitfinex","SOLUSD",1758103289824,3.99682666,236.43,236.39,35.38]
["bitfinex","SOLUSD",1758103290029,5.05504258,236.42,236.39,35.38]
["bitfinex","SOLUSD",1758103290208,19.85983086,236.41,236.36,0.03]
["bitfinex","SOLUSD",1758103290399,1.05821592,236.4,236.37,35.36]
["bitfinex","SOLUSD",1758103290601,1.05821592,236.39,236.37,35.34]
["bitfinex","SOLUSD",1758103290928,3.33682666,236.4,236.37,35.34]
["bitfinex","SOLUSD",1758103291103,1.05829994,236.39,236.37,35.34]
["bitfinex","SOLUSD",1758103291304,4.23029738,236.39,236.37,35.34]
["bitfinex","SOLUSD",1758103292224,5.05513473,236.38,236.36,0.03]
["bitfinex","SOLUSD",1758103292427,4.39513473,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758103292825,31.05513473,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758103293034,31.05543053,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758103293527,35.28608585,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758103299034,35.28609958,236.37,236.36,0.03]
["bitfinex","SOLUSD",1758103304341,45.8627379,236.37,236.33,1e-08]
["bitfinex","SOLUSD",1758103304643,29.33682666,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103304833,62.1386176,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103305023,66.13544426,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103305947,66.13567223,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103306139,31.05567223,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103306341,66.11567223,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103306746,70.34686458,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103306951,73.68369124,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103307146,38.62369124,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103307350,70.30686458,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1758103307653,49.20167211,236.34,236.31,0.03]
["bitfinex","SOLUSD",1758103307853,20.55357047,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758103308036,3.33682666,236.2,236.19,0.72]
["bitfinex","SOLUSD",1758103308865,7.57052691,236.2,236.19,0.72]
["bitfinex","SOLUSD",1758103309160,4.23370025,236.2,236.19,0.72]
["bitfinex","SOLUSD",1758103309351,7.57052691,236.2,236.19,0.72]
["bitfinex","SOLUSD",1758103310069,7.57052691,236.2,236.17,0.66]
["bitfinex","SOLUSD",1758103310070,18.15477754,236.2,236.17,0.66]
["bitfinex","SOLUSD",1758103310260,18.15477754,236.2,236.18,0.66]
["bitfinex","SOLUSD",1758103310563,18.15477754,236.2,236.19,0.66]
["bitfinex","SOLUSD",1758103310769,18.15477754,236.2,236.17,0.66]
["bitfinex","SOLUSD",1758103310976,3.33682666,236.18,236.15,0.03]
["bitfinex","SOLUSD",1758103311139,14.81795088,236.2,236.15,0.03]
["bitfinex","SOLUSD",1758103311140,3.33682666,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103312064,3.33682666,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758103313146,4.23441734,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103313555,7.571244,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103314265,4.23441734,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103314473,26.0,236.21,236.15,0.03]
["bitfinex","SOLUSD",1758103314474,3.33682666,236.21,236.15,0.03]
["bitfinex","SOLUSD",1758103314664,29.33682666,236.21,236.15,0.03]
["bitfinex","SOLUSD",1758103315245,4.23370025,236.2,236.15,0.03]
["bitfinex","SOLUSD",1758103315566,4.23370025,236.2,236.17,3.33682666]
["bitfinex","SOLUSD",1758103316379,3.33682666,236.18,236.15,0.03]
["bitfinex","SOLUSD",1758103316741,3.33682666,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103317652,4.23441734,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103318166,7.571244,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103321156,4.23441734,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103321357,56.04750497,236.22,236.15,0.03]
["bitfinex","SOLUSD",1758103321358,14.81932119,236.18,236.15,0.03]
["bitfinex","SOLUSD",1758103322893,3.33682666,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758103323094,21.1664924,236.23,236.15,0.03]
["bitfinex","SOLUSD",1758103323095,3.43501318,236.3,236.17,0.28432314]
["bitfinex","SOLUSD",1758103323261,3.33682666,236.28,236.21,3.33682666]
["bitfinex","SOLUSD",1758103323603,18.14787992,236.31,236.24,3.33682666]
["bitfinex","SOLUSD",1758103323889,18.14787992,236.31,236.26,3.33682666]
["bitfinex","SOLUSD",1758103323890,14.81105326,236.31,236.26,3.33682666]
["bitfinex","SOLUSD",1758103324090,20.06,236.45,236.22,13.59559401]
["bitfinex","SOLUSD",1758103324091,0.06,236.45,236.3,3.33682666]
["bitfinex","SOLUSD",1758103324310,0.06,236.45,236.24,34.98]
["bitfinex","SOLUSD",1758103324311,3.33682666,236.34,236.24,34.98]
["bitfinex","SOLUSD",1758103324462,3.33682666,236.34,236.27,16.93242067]
["bitfinex","SOLUSD",1758103324658,3.39682666,236.34,236.27,16.93242067]
["bitfinex","SOLUSD",1758103324877,0.06,236.34,236.28,3.33682666]
["bitfinex","SOLUSD",1758103325286,4.23137138,236.33,236.28,3.33682666]
["bitfinex","SOLUSD",1758103325665,4.23137138,236.33,236.27,16.93242067]
["bitfinex","SOLUSD",1758103326067,14.80979984,236.33,236.27,16.93242067]
["bitfinex","SOLUSD",1758103326690,18.1466265,236.33,236.27,13.59559401]
["bitfinex","SOLUSD",1758103326990,3.33682666,236.32,236.25,3.33682666]
["bitfinex","SOLUSD",1758103327193,0.06,236.34,236.18,13.59559401]
["bitfinex","SOLUSD",1758103327194,4.23262507,236.26,236.18,13.59559401]
["bitfinex","SOLUSD",1758103327396,4.23262507,236.26,236.21,13.59559401]
["bitfinex","SOLUSD",1758103327577,3.33682666,236.24,236.17,3.33682666]
["bitfinex","SOLUSD",1758103327905,3.33682666,236.23,236.16,3.47898823]
["bitfinex","SOLUSD",1758103328059,3.33682666,236.22,236.15,3.36682666]
["bitfinex","SOLUSD",1758103328263,3.33682666,236.22,236.16,13.59559401]
["bitfinex","SOLUSD",1758103328881,3.33682666,236.22,236.15,3.36682666]
["bitfinex","SOLUSD",1758103329182,3.33682666,236.22,236.15,0.03]
["bitfinex","SOLUSD",1758103329183,4.2338795,236.19,236.15,0.03]
["bitfinex","SOLUSD",1758103329570,4.2338795,236.19,236.15,3.36682666]
["bitfinex","SOLUSD",1758103329780,4.2338795,236.19,236.15,0.03]
["bitfinex","SOLUSD",1758103330867,3.33682666,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758103331184,3.33682666,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103331373,7.571244,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103331994,33.571244,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103332976,7.571244,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103334195,4.23441734,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103334688,7.571244,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103336287,8.63075223,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758103336696,8.63075223,236.16,236.11,0.03]
["bitfinex","SOLUSD",1758103336697,0.14216157,236.15,236.12,1e-08]
["bitfinex","SOLUSD",1758103336995,3.33682666,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103337178,4.39633489,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103337900,8.63129021,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103338105,34.63129021,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103338994,34.63148571,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103339210,31.29465905,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103339409,33.57178198,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103339774,30.23495532,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103340080,35.03590217,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103340280,36.09554468,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103343088,4.23495532,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758103343293,19.76545204,236.13,236.09,0.03]
["bitfinex","SOLUSD",1758103343491,30.80094685,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758103343704,27.05977759,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758103344010,1.05977759,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758103344212,45.62329047,236.13,236.09,0.03]
["bitfinex","SOLUSD",1758103344404,5.86060805,236.12,236.09,0.03]
["bitfinex","SOLUSD",1758103344609,1.0596612,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758103345000,4.23549343,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758103348315,41.44712982,236.16,236.09,4.83094685]
["bitfinex","SOLUSD",1758103348516,5.29411879,236.15,236.11,4.80094685]
["bitfinex","SOLUSD",1758103348706,4.23459665,236.15,236.12,4.80094685]
["bitfinex","SOLUSD",1758103349714,4.23459665,236.15,236.11,4.80094685]
["bitfinex","SOLUSD",1758103350803,4.23459665,236.15,236.12,4.80094685]
["bitfinex","SOLUSD",1758103351304,0.06,236.16,236.12,4.80094685]
["bitfinex","SOLUSD",1758103351505,4.29448111,236.16,236.12,4.80094685]
["bitfinex","SOLUSD",1758103352619,4.29448111,236.16,236.11,13.59559401]
["bitfinex","SOLUSD",1758103353127,4.80094685,236.14,236.09,13.62559401]
["bitfinex","SOLUSD",1758103353309,4.80094685,236.12,236.09,0.03]
["bitfinex","SOLUSD",1758103353509,4.29448111,236.16,236.09,4.97310842]
["bitfinex","SOLUSD",1758103353710,4.29448111,236.16,236.11,4.80094685]
["bitfinex","SOLUSD",1758103353927,9.09542796,236.16,236.11,13.59559401]
["bitfinex","SOLUSD",1758103354111,19.68147132,236.16,236.09,0.03]
["bitfinex","SOLUSD",1758103354318,4.80094685,236.12,236.09,0.03]
["bitfinex","SOLUSD",1758103355429,4.80094685,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758103355629,4.80094685,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758103355827,4.23540792,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758103356054,9.03635477,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758103356202,4.23540792,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758103356401,9.03635477,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758103356831,0.06,236.16,236.14,13.87991715]
["bitfinex","SOLUSD",1758103357142,0.06,236.16,236.15,18.82302557]
["bitfinex","SOLUSD",1758103357505,0.06,236.16,236.09,0.03]
["bitfinex","SOLUSD",1758103357737,4.29445735,236.16,236.12,0.42648471]
["bitfinex","SOLUSD",1758103357917,4.29445735,236.16,236.13,13.59559401]
["bitfinex","SOLUSD",1758103358609,4.29445735,236.16,236.11,14.02207872]
["bitfinex","SOLUSD",1758103359006,9.0954042,236.16,236.09,0.03]
["bitfinex","SOLUSD",1758103359325,4.80094685,236.14,236.09,0.03]
["bitfinex","SOLUSD",1758103359720,4.23495532,236.13,236.09,0.03]
["bitfinex","SOLUSD",1758103359936,0.06,236.16,236.12,13.73775558]
["bitfinex","SOLUSD",1758103360134,4.29442924,236.16,236.13,4.80094685]
["bitfinex","SOLUSD",1758103361130,0.06,236.16,236.15,13.87991715]
["bitfinex","SOLUSD",1758103361334,0.06,236.16,236.15,44.96518714]
["bitfinex","SOLUSD",1758103361516,0.06,236.16,236.15,49.76613399]
["bitfinex","SOLUSD",1758103361727,0.06,236.16,236.15,54.4241903]
["bitfinex","SOLUSD",1758103362646,0.06,236.19,236.17,0.14216157]
["bitfinex","SOLUSD",1758103362813,0.06,236.19,236.18,54.72859301]
["bitfinex","SOLUSD",1758103363011,30.75506479,236.92,236.27,0.14216157]
["bitfinex","SOLUSD",1758103363012,0.06,236.34,236.27,0.14216157]
["bitfinex","SOLUSD",1758103363325,0.06,236.34,236.29,14.02207872]
["bitfinex","SOLUSD",1758103363326,4.29122534,236.34,236.29,14.02207872]
["bitfinex","SOLUSD",1758103363519,4.29122534,236.34,236.29,13.59559401]
["bitfinex","SOLUSD",1758103364309,14.86920621,236.34,236.27,4.80094685]
["bitfinex","SOLUSD",1758103364515,4.80094685,236.33,236.26,35.36]
["bitfinex","SOLUSD",1758103366015,14.81042654,236.32,236.2,0.28432314]
["bitfinex","SOLUSD",1758103366242,4.80094685,236.31,236.23,13.59559401]
["bitfinex","SOLUSD",1758103366426,4.80094685,236.31,236.23,48.89559401]
["bitfinex","SOLUSD",1758103366732,4.80094685,236.31,236.23,4.80094685]
["bitfinex","SOLUSD",1758103367839,4.80094685,236.3,236.23,4.80094685]
["bitfinex","SOLUSD",1758103368140,4.23208768,236.29,236.23,4.80094685]
["bitfinex","SOLUSD",1758103368729,14.8123069,236.29,236.23,4.80094685]
["bitfinex","SOLUSD",1758103368936,14.8123069,236.29,236.22,13.59559401]
["bitfinex","SOLUSD",1758103369325,19.61325375,236.29,236.22,4.80094685]
["bitfinex","SOLUSD",1758103369524,19.61325375,236.29,236.23,13.59559401]
["bitfinex","SOLUSD",1758103369942,4.80094685,236.28,236.23,13.59559401]
["bitfinex","SOLUSD",1758103370446,14.81356075,236.27,236.22,14.02207872]
["bitfinex","SOLUSD",1758103370642,14.81356075,236.27,236.22,49.26207872]
["bitfinex","SOLUSD",1758103370948,14.81356075,236.27,236.16,105.5]
["bitfinex","SOLUSD",1758103370949,4.80094685,236.24,236.18,35.2]
["bitfinex","SOLUSD",1758103371128,14.81356075,236.27,236.18,35.2]
["bitfinex","SOLUSD",1758103371335,4.80094685,236.26,236.19,13.59559401]
["bitfinex","SOLUSD",1758103372233,0.06,236.34,236.26,0.14216157]
["bitfinex","SOLUSD",1758103372449,4.2315702,236.32,236.25,5.08526999]
["bitfinex","SOLUSD",1758103372750,4.80094685,236.29,236.22,0.7]
["bitfinex","SOLUSD",1758103373045,5.49094685,236.29,236.22,0.7]
["bitfinex","SOLUSD",1758103373642,5.49094685,236.29,236.21,48.99559401]
["bitfinex","SOLUSD",1758103373643,4.80094685,236.27,236.21,48.99559401]
["bitfinex","SOLUSD",1758103373842,4.80094685,236.25,236.2,48.97559401]
["bitfinex","SOLUSD",1758103374022,5.49094685,236.26,236.2,49.67559401]
["bitfinex","SOLUSD",1758103374228,4.80094685,236.28,236.2,54.47654086]
["bitfinex","SOLUSD",1758103374540,4.23244593,236.27,236.2,54.47654086]
["bitfinex","SOLUSD",1758103374740,19.6145076,236.27,236.2,54.47654086]
["bitfinex","SOLUSD",1758103374936,20.3045076,236.27,236.2,48.97559401]
["bitfinex","SOLUSD",1758103375130,4.80094685,236.26,236.2,48.97559401]
["bitfinex","SOLUSD",1758103375335,20.3045076,236.27,236.2,48.97559401]
["bitfinex","SOLUSD",1758103375531,15.50356075,236.27,236.21,4.80094685]
["bitfinex","SOLUSD",1758103375734,4.23220447,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758103375929,4.23220447,236.29,236.26,5.50094685]
["bitfinex","SOLUSD",1758103376254,14.80985458,236.33,236.28,4.80094685]
["bitfinex","SOLUSD",1758103376457,14.80985458,236.33,236.27,14.29559401]
["bitfinex","SOLUSD",1758103376651,4.80094685,236.32,236.26,35.34]
["bitfinex","SOLUSD",1758103376953,26.06,236.34,236.32,13.73775558]
["bitfinex","SOLUSD",1758103376954,0.06,236.34,236.32,13.73775558]
["bitfinex","SOLUSD",1758103377131,0.06,236.34,236.33,18.39654086]
["bitfinex","SOLUSD",1758103377631,0.06,236.34,236.33,13.59559401]
["bitfinex","SOLUSD",1758103380055,0.06,236.34,236.27,17.22283057]
["bitfinex","SOLUSD",1758103380056,4.23137138,236.33,236.3,4.80094685]
["bitfinex","SOLUSD",1758103380256,4.23137138,236.33,236.31,35.42]
["bitfinex","SOLUSD",1758103380624,0.06,236.34,236.31,36.12]
["bitfinex","SOLUSD",1758103380932,0.06,236.34,236.32,5.50094685]
["bitfinex","SOLUSD",1758103381540,0.06,236.34,236.33,0.7]
["bitfinex","SOLUSD",1758103381946,0.06,236.34,236.33,14.72207872]
["bitfinex","SOLUSD",1758103382324,0.06,236.34,236.33,14.02207872]
["bitfinex","SOLUSD",1758103382523,4.29130507,236.34,236.3,35.34]
["bitfinex","SOLUSD",1758103382921,14.86928594,236.34,236.3,35.34]
["bitfinex","SOLUSD",1758103383558,15.55928594,236.34,236.31,35.36]
["bitfinex","SOLUSD",1758103383739,15.55928594,236.34,236.28,13.59559401]
["bitfinex","SOLUSD",1758103383927,15.55928594,236.34,236.28,0.14216157]
["bitfinex","SOLUSD",1758103384121,14.86928594,236.34,236.28,0.42648471]
["bitfinex","SOLUSD",1758103384328,14.86928594,236.34,236.29,4.80094685]
["bitfinex","SOLUSD",1758103384525,14.86928594,236.34,236.29,5.50094685]
["bitfinex","SOLUSD",1758103384930,0.06,236.34,236.31,4.80094685]
["bitfinex","SOLUSD",1758103385126,0.06,236.34,236.33,18.96518714]
["bitfinex","SOLUSD",1758103385327,0.06,236.34,236.32,0.7]
["bitfinex","SOLUSD",1758103385527,0.06,236.34,236.33,50.10207872]
["bitfinex","SOLUSD",1758103385740,0.06,236.34,236.33,14.72207872]
["bitfinex","SOLUSD",1758103385950,0.06,236.34,236.33,55.00302557]
["bitfinex","SOLUSD",1758103386640,0.06,236.34,236.33,49.50207872]
["bitfinex","SOLUSD",1758103386945,0.06,236.34,236.33,55.00302557]
["bitfinex","SOLUSD",1758103388644,0.06,236.34,236.33,19.52302557]
["bitfinex","SOLUSD",1758103388846,0.06,236.34,236.33,55.14518714]
["bitfinex","SOLUSD",1758103392937,0.06,236.34,236.33,19.66518714]
["bitfinex","SOLUSD",1758103393142,0.06,236.34,236.33,55.02518714]
["bitfinex","SOLUSD",1758103393758,0.06,236.34,236.33,18.53870243]
["bitfinex","SOLUSD",1758103393937,0.06,236.34,236.33,53.85870243]
["bitfinex","SOLUSD",1758103394438,0.06,236.34,236.33,53.83870243]
["bitfinex","SOLUSD",1758103394637,0.06,236.34,236.33,54.12302557]
["bitfinex","SOLUSD",1758103394956,0.06,236.34,236.33,13.73775558]
["bitfinex","SOLUSD",1758103395358,0.06,236.34,236.33,49.01775558]
["bitfinex","SOLUSD",1758103395561,0.06,236.34,236.33,49.15991715]
["bitfinex","SOLUSD",1758103395860,0.06,236.34,236.33,54.10302557]
["bitfinex","SOLUSD",1758103397546,0.06,236.34,236.33,18.82302557]
["bitfinex","SOLUSD",1758103397738,0.75,236.34,236.33,48.85559401]
["bitfinex","SOLUSD",1758103397943,4.23137138,236.33,236.25,0.7]
["bitfinex","SOLUSD",1758103398137,0.69,236.32,236.26,48.81559401]
["bitfinex","SOLUSD",1758103398333,0.69,236.32,236.27,4.80094685]
["bitfinex","SOLUSD",1758103398559,4.23137138,236.33,236.27,4.80094685]
["bitfinex","SOLUSD",1758103398860,0.69,236.31,236.28,35.24]
["bitfinex","SOLUSD",1758103399058,0.69,236.3,236.28,35.24]
["bitfinex","SOLUSD",1758103399458,4.23208768,236.29,236.28,35.24]
["bitfinex","SOLUSD",1758103399631,4.90208768,236.29,236.26,13.59559401]
["bitfinex","SOLUSD",1758103399832,4.90208768,236.29,236.24,0.28432314]
["bitfinex","SOLUSD",1758103399833,0.67,236.28,236.27,35.22]
["bitfinex","SOLUSD",1758103401364,4.23244593,236.27,236.26,35.22]
["bitfinex","SOLUSD",1758103401663,9.70339278,236.27,236.26,35.22]
["bitfinex","SOLUSD",1758103401869,4.90244593,236.27,236.26,35.22]
["bitfinex","SOLUSD",1758103402068,15.48356075,236.27,236.26,35.22]
["bitfinex","SOLUSD",1758103402643,4.23244593,236.27,236.26,35.22]
["bitfinex","SOLUSD",1758103402978,4.90244593,236.27,236.26,35.22]
["bitfinex","SOLUSD",1758103405846,4.90244593,236.27,236.21,0.03]
["bitfinex","SOLUSD",1758103405847,18.82192779,236.27,236.21,0.03]
["bitfinex","SOLUSD",1758103406048,4.23224356,236.29,236.25,3.33836704]
["bitfinex","SOLUSD",1758103406253,4.23224356,236.29,236.27,3.33836704]
["bitfinex","SOLUSD",1758103406549,0.06,236.34,236.27,3.33836704]
["bitfinex","SOLUSD",1758103406550,4.23185912,236.31,236.27,3.33836704]
["bitfinex","SOLUSD",1758103407074,4.23153363,236.33,236.29,3.33836704]
["bitfinex","SOLUSD",1758103407260,4.23153363,236.33,236.3,35.14]
["bitfinex","SOLUSD",1758103407767,4.23153363,236.33,236.3,36.44095409]
["bitfinex","SOLUSD",1758103409166,4.23153363,236.33,236.3,35.14]
["bitfinex","SOLUSD",1758103409672,0.06,236.34,236.31,15.97303281]
["bitfinex","SOLUSD",1758103409846,0.06,236.34,236.33,14.02207872]
["bitfinex","SOLUSD",1758103410055,0.06,236.34,236.33,50.58519438]
["bitfinex","SOLUSD",1758103410243,0.06,236.34,236.33,51.23519438]
["bitfinex","SOLUSD",1758103411870,0.06,236.34,236.33,51.65833151]
["bitfinex","SOLUSD",1758103412253,0.06,236.34,236.33,51.23519438]
["bitfinex","SOLUSD",1758103413664,0.06,236.34,236.33,14.38775558]
["bitfinex","SOLUSD",1758103413864,0.06,236.34,236.33,50.78870967]
["bitfinex","SOLUSD",1758103414081,0.06,236.34,236.33,50.09870967]
["bitfinex","SOLUSD",1758103414561,0.06,236.34,236.21,25.23381636]
["bitfinex","SOLUSD",1758103414562,2.03095409,236.34,236.27,1.30095409]
["bitfinex","SOLUSD",1758103414761,2.03095409,236.34,236.28,50.11870967]
["bitfinex","SOLUSD",1758103414762,4.96135774,236.34,236.28,50.11870967]
["bitfinex","SOLUSD",1758103414971,4.96135774,236.34,236.3,13.73775558]
["bitfinex","SOLUSD",1758103415278,4.96135774,236.34,236.31,35.1]
["bitfinex","SOLUSD",1758103415464,0.67,236.33,236.31,35.1]
["bitfinex","SOLUSD",1758103415965,4.23155044,236.32,236.31,48.69559401]
["bitfinex","SOLUSD",1758103416174,4.23155044,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758103416364,4.23155044,236.32,236.31,48.69559401]
["bitfinex","SOLUSD",1758103417160,4.29131691,236.34,236.31,48.69559401]
["bitfinex","SOLUSD",1758103417852,4.96131691,236.34,236.31,48.69559401]
["bitfinex","SOLUSD",1758103419299,4.29131691,236.34,236.31,48.69559401]
["bitfinex","SOLUSD",1758103423171,0.06,236.34,236.31,48.69559401]
["bitfinex","SOLUSD",1758103423373,0.06,236.34,236.33,16.93147594]
["bitfinex","SOLUSD",1758103423575,0.06,236.34,236.33,51.83147594]
["bitfinex","SOLUSD",1758103423775,0.06,236.34,236.33,52.48147594]
["bitfinex","SOLUSD",1758103424175,0.06,236.34,236.28,0.14216157]
["bitfinex","SOLUSD",1758103424176,0.06,236.34,236.29,13.59559401]
["bitfinex","SOLUSD",1758103424380,0.06,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758103425477,4.29136424,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758103425898,0.67,236.33,236.32,35.0]
["bitfinex","SOLUSD",1758103427786,4.29136424,236.34,236.32,35.0]
["bitfinex","SOLUSD",1758103429203,4.29136424,236.34,236.3,4.01588193]
["bitfinex","SOLUSD",1758103429420,4.29136424,236.34,236.31,48.55559401]
["bitfinex","SOLUSD",1758103430399,4.29136424,236.34,236.32,0.7]
["bitfinex","SOLUSD",1758103430588,4.29136424,236.34,236.33,34.96]
["bitfinex","SOLUSD",1758103430992,0.06,236.34,236.33,53.01796065]
["bitfinex","SOLUSD",1758103431198,0.06,236.34,236.33,49.68207872]
["bitfinex","SOLUSD",1758103431796,0.06,236.34,236.33,36.08648471]
["bitfinex","SOLUSD",1758103431995,0.06,236.34,236.33,13.59559401]
["bitfinex","SOLUSD",1758103432211,0.06,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758103432212,4.23137138,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758103432397,4.23137138,236.33,236.32,34.9]
["bitfinex","SOLUSD",1758103433018,0.06,236.34,236.32,34.9]
["bitfinex","SOLUSD",1758103433192,0.06,236.34,236.32,35.6]
["bitfinex","SOLUSD",1758103433892,0.06,236.34,236.32,34.9]
["bitfinex","SOLUSD",1758103434626,0.06,236.34,236.33,14.72207872]
["bitfinex","SOLUSD",1758103434793,0.06,236.34,236.33,18.05796065]
["bitfinex","SOLUSD",1758103435320,0.06,236.34,236.33,14.72207872]
["bitfinex","SOLUSD",1758103435515,4.23137138,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758103435719,4.23137138,236.33,236.32,34.86]
["bitfinex","SOLUSD",1758103437430,4.23137138,236.33,236.32,34.84]
["bitfinex","SOLUSD",1758103438824,4.2912012,236.34,236.32,34.84]
["bitfinex","SOLUSD",1758103442229,4.9812012,236.34,236.32,34.84]
["bitfinex","SOLUSD",1758103443142,4.2912012,236.34,236.32,34.84]
["bitfinex","SOLUSD",1758103445733,4.2912012,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758103445920,4.2912012,236.34,236.32,34.64]
["bitfinex","SOLUSD",1758103446330,4.2912012,236.34,236.32,35.34]
["bitfinex","SOLUSD",1758103446646,4.2912012,236.34,236.32,34.64]
["bitfinex","SOLUSD",1758103447133,0.06,236.34,236.33,14.72207872]
["bitfinex","SOLUSD",1758103447315,0.06,236.34,236.33,16.02298076]
["bitfinex","SOLUSD",1758103447516,0.75,236.34,236.3,13.59559401]
["bitfinex","SOLUSD",1758103447712,0.75,236.34,236.31,34.62]
["bitfinex","SOLUSD",1758103448323,0.75,236.34,236.33,13.73775558]
["bitfinex","SOLUSD",1758103448324,0.06,236.34,236.33,13.73775558]
["bitfinex","SOLUSD",1758103448525,0.06,236.34,236.33,14.16424029]
["bitfinex","SOLUSD",1758103448730,0.06,236.34,236.33,42.16514233]
["bitfinex","SOLUSD",1758103449414,0.06,236.34,236.33,46.39651371]
["bitfinex","SOLUSD",1758103449614,0.06,236.34,236.33,42.16514233]
["bitfinex","SOLUSD",1758103449809,0.06,236.34,236.33,46.39651371]
["bitfinex","SOLUSD",1758103450029,0.06,236.34,236.33,81.05651371]
["bitfinex","SOLUSD",1758103453643,0.06,236.34,236.33,40.86424029]
["bitfinex","SOLUSD",1758103453949,0.06,236.34,236.33,50.48081919]
["bitfinex","SOLUSD",1758103454645,0.06,236.34,236.33,50.76514233]
["bitfinex","SOLUSD",1758103455141,0.75,236.34,236.33,48.31775558]
["bitfinex","SOLUSD",1758103455355,0.06,236.34,236.33,48.45991715]
["bitfinex","SOLUSD",1758103455558,0.06,236.34,236.33,49.76081919]
["bitfinex","SOLUSD",1758103455760,0.06,236.34,236.33,49.90298076]
["bitfinex","SOLUSD",1758103456262,0.06,236.34,236.33,48.60207872]
["bitfinex","SOLUSD",1758103456671,0.06,236.34,236.33,48.58207872]
["bitfinex","SOLUSD",1758103457373,0.06,236.34,236.33,50.58298076]
["bitfinex","SOLUSD",1758103458340,0.06,236.34,236.33,49.88298076]
["bitfinex","SOLUSD",1758103458541,0.06,236.34,236.33,49.84298076]
["bitfinex","SOLUSD",1758103461386,0.06,236.34,236.33,49.80298076]
["bitfinex","SOLUSD",1758103462171,0.06,236.34,236.33,50.47298076]
["bitfinex","SOLUSD",1758103462362,0.06,236.34,236.33,50.43298076]
["bitfinex","SOLUSD",1758103462547,0.06,236.34,236.33,49.76298076]
["bitfinex","SOLUSD",1758103463771,0.06,236.34,236.33,50.49402333]
["bitfinex","SOLUSD",1758103464081,0.06,236.34,236.33,16.05402333]
["bitfinex","SOLUSD",1758103464266,0.73,236.34,236.33,47.99559401]
["bitfinex","SOLUSD",1758103465049,4.96119235,236.34,236.33,34.4]
["bitfinex","SOLUSD",1758103465769,4.96119235,236.34,236.29,0.28432314]
["bitfinex","SOLUSD",1758103465975,4.96119235,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758103466152,0.67,236.33,236.32,34.36]
["bitfinex","SOLUSD",1758103467180,15.47992788,236.33,236.22,0.67]
["bitfinex","SOLUSD",1758103467359,0.67,236.32,236.26,2.03194461]
["bitfinex","SOLUSD",1758103467563,0.67,236.31,236.27,36.51194461]
["bitfinex","SOLUSD",1758103467970,0.67,236.3,236.27,36.51194461]
["bitfinex","SOLUSD",1758103468172,0.67,236.29,236.27,36.51194461]
["bitfinex","SOLUSD",1758103468482,4.2322668,236.28,236.27,36.51194461]
["bitfinex","SOLUSD",1758103468788,0.06,236.34,236.29,0.28432314]
["bitfinex","SOLUSD",1758103468983,0.73,236.34,236.33,2.03194461]
["bitfinex","SOLUSD",1758103469287,4.96135415,236.34,236.33,34.52]
["bitfinex","SOLUSD",1758103470367,15.53933502,236.34,236.26,0.95432314]
["bitfinex","SOLUSD",1758103470572,0.67,236.33,236.28,2.03194461]
["bitfinex","SOLUSD",1758103470769,14.86933502,236.34,236.29,36.51194461]
["bitfinex","SOLUSD",1758103470978,0.67,236.32,236.29,36.51194461]
["bitfinex","SOLUSD",1758103471176,0.67,236.31,236.29,36.51194461]
["bitfinex","SOLUSD",1758103471498,0.67,236.31,236.29,34.48]
["bitfinex","SOLUSD",1758103472964,0.67,236.33,236.29,34.48]
["bitfinex","SOLUSD",1758103473291,0.67,236.32,236.29,34.48]
["bitfinex","SOLUSD",1758103474365,4.29135415,236.34,236.3,0.67]
["bitfinex","SOLUSD",1758103474678,4.29135415,236.34,236.31,34.42]
["bitfinex","SOLUSD",1758103474994,0.67,236.33,236.31,34.42]
["bitfinex","SOLUSD",1758103475189,0.06,236.34,236.31,36.45194461]
["bitfinex","SOLUSD",1758103475491,0.06,236.34,236.31,34.42]
["bitfinex","SOLUSD",1758103475492,0.67,236.33,236.31,34.42]
["bitfinex","SOLUSD",1758103478105,0.06,236.34,236.32,16.29753862]
["bitfinex","SOLUSD",1758103478304,0.06,236.34,236.33,34.38]
["bitfinex","SOLUSD",1758103478681,4.96119235,236.34,236.33,34.38]
["bitfinex","SOLUSD",1758103480584,4.29119235,236.34,236.33,34.38]
["bitfinex","SOLUSD",1758103481607,0.06,236.34,236.33,50.67753862]
["bitfinex","SOLUSD",1758103484614,0.06,236.34,236.33,47.97559401]
["bitfinex","SOLUSD",1758103485415,0.06,236.34,236.33,50.67753862]
["bitfinex","SOLUSD",1758103486217,0.06,236.34,236.33,50.96186176]
["bitfinex","SOLUSD",1758103486416,0.06,236.34,236.33,51.10402333]
["bitfinex","SOLUSD",1758103486604,0.06,236.34,236.33,55.33539471]
["bitfinex","SOLUSD",1758103492520,0.06,236.34,236.33,51.10402333]
["bitfinex","SOLUSD",1758103493424,0.06,236.34,236.33,55.47755628]
["bitfinex","SOLUSD",1758103494237,0.06,236.34,236.33,51.2461849]
["bitfinex","SOLUSD",1758103494901,0.06,236.34,236.33,55.47755628]
["bitfinex","SOLUSD",1758103497126,0.06,236.34,236.33,134.97755628]
["bitfinex","SOLUSD",1758103500035,0.06,236.34,236.33,96.08186176]
["bitfinex","SOLUSD",1758103500213,0.06,236.34,236.33,127.43991715]
["bitfinex","SOLUSD",1758103500409,0.06,236.34,236.33,50.2561849]
["bitfinex","SOLUSD",1758103500643,0.06,236.34,236.33,50.11402333]
["bitfinex","SOLUSD",1758103500942,0.06,236.34,236.33,16.1961849]
["bitfinex","SOLUSD",1758103501242,0.06,236.34,236.33,50.2561849]
["bitfinex","SOLUSD",1758103502737,0.06,236.34,236.33,50.9461849]
["bitfinex","SOLUSD",1758103503334,0.06,236.34,236.33,55.17755628]
["bitfinex","SOLUSD",1758103503845,0.06,236.34,236.33,55.13755628]
["bitfinex","SOLUSD",1758103504247,0.06,236.34,236.33,50.9061849]
["bitfinex","SOLUSD",1758103504430,0.06,236.34,236.33,16.8861849]
["bitfinex","SOLUSD",1758103504610,0.06,236.34,236.33,50.9061849]
["bitfinex","SOLUSD",1758103506223,0.06,236.34,236.33,55.13755628]
["bitfinex","SOLUSD",1758103509543,0.06,236.34,236.33,57.16950089]
["bitfinex","SOLUSD",1758103509745,0.06,236.36,236.35,40.16424029]
["bitfinex","SOLUSD",1758103509944,0.06,236.36,236.35,76.1361849]
["bitfinex","SOLUSD",1758103510242,0.06,236.36,236.35,76.8261849]
["bitfinex","SOLUSD",1758103510831,0.06,236.36,236.35,81.05719822]
["bitfinex","SOLUSD",1758103511037,0.06,236.36,236.35,160.55719822]
["bitfinex","SOLUSD",1758103513537,0.06,236.36,236.35,50.0761849]
["bitfinex","SOLUSD",1758103514020,0.06,236.36,236.35,49.79186176]
["bitfinex","SOLUSD",1758103514644,0.72,236.36,236.35,50.0761849]
["bitfinex","SOLUSD",1758103514836,0.06,236.36,236.35,50.0761849]
["bitfinex","SOLUSD",1758103521456,0.06,236.36,236.35,50.0561849]
["bitfinex","SOLUSD",1758103523728,0.06,236.36,236.35,49.32422811]
["bitfinex","SOLUSD",1758103524859,0.06,236.36,236.35,49.18206654]
["bitfinex","SOLUSD",1758103525039,0.06,236.36,236.35,54.22524143]
["bitfinex","SOLUSD",1758103526141,0.06,236.37,236.36,14.16424029]
["bitfinex","SOLUSD",1758103526461,0.06,236.37,236.36,97.73039759]
["bitfinex","SOLUSD",1758103526839,0.1,236.4,236.38,40.16424029]
["bitfinex","SOLUSD",1758103527031,0.1,236.4,236.39,53.57452549]
["bitfinex","SOLUSD",1758103527239,0.67,236.5,236.4,14.16424029]
["bitfinex","SOLUSD",1758103527438,0.67,236.49,236.4,16.13422811]
["bitfinex","SOLUSD",1758103527764,0.67,236.49,236.4,20.36231922]
["bitfinex","SOLUSD",1758103528136,0.67,236.56,236.41,14.80478828]
["bitfinex","SOLUSD",1758103528342,0.67,236.55,236.5,0.14216157]
["bitfinex","SOLUSD",1758103528542,4.32690986,236.58,236.53,14.89558183]
["bitfinex","SOLUSD",1758103528737,0.67,236.54,236.53,14.89558183]
["bitfinex","SOLUSD",1758103528938,0.67,236.54,236.53,47.51559401]
["bitfinex","SOLUSD",1758103529661,0.67,236.57,236.54,0.42648471]
["bitfinex","SOLUSD",1758103529859,0.67,236.57,236.55,48.81558183]
["bitfinex","SOLUSD",1758103530056,0.67,236.56,236.55,49.24206654]
["bitfinex","SOLUSD",1758103530252,0.67,236.56,236.55,33.9]
["bitfinex","SOLUSD",1758103530455,0.67,236.56,236.55,47.49559401]
["bitfinex","SOLUSD",1758103530661,4.89726644,236.56,236.55,47.49559401]
["bitfinex","SOLUSD",1758103531342,0.67,236.56,236.55,49.22206654]
["bitfinex","SOLUSD",1758103532166,0.67,236.56,236.55,47.49559401]
["bitfinex","SOLUSD",1758103532374,0.67,236.56,236.55,13.59559401]
["bitfinex","SOLUSD",1758103532549,0.67,236.56,236.55,47.49559401]
["bitfinex","SOLUSD",1758103532751,0.67,236.56,236.55,47.47559401]
["bitfinex","SOLUSD",1758103533068,0.73,236.56,236.55,47.47559401]
["bitfinex","SOLUSD",1758103533640,4.22743606,236.55,236.49,0.81216157]
["bitfinex","SOLUSD",1758103533839,0.67,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758103534146,0.67,236.54,236.53,47.45559401]
["bitfinex","SOLUSD",1758103535252,0.67,236.54,236.53,48.75558183]
["bitfinex","SOLUSD",1758103535771,0.67,236.54,236.5,0.28432314]
["bitfinex","SOLUSD",1758103535949,0.67,236.54,236.52,14.89558183]
["bitfinex","SOLUSD",1758103536148,4.22743606,236.55,236.52,14.89558183]
["bitfinex","SOLUSD",1758103536149,0.67,236.53,236.52,14.89558183]
["bitfinex","SOLUSD",1758103536567,4.89743606,236.55,236.52,14.89558183]
["bitfinex","SOLUSD",1758103536872,0.67,236.54,236.52,14.89558183]
["bitfinex","SOLUSD",1758103537758,4.89779351,236.53,236.52,14.89558183]
["bitfinex","SOLUSD",1758103538072,0.06,236.56,236.53,0.42648471]
["bitfinex","SOLUSD",1758103538251,0.06,236.56,236.55,13.59559401]
["bitfinex","SOLUSD",1758103538563,0.73,236.56,236.55,13.59559401]
["bitfinex","SOLUSD",1758103539458,0.73,236.56,236.55,47.43559401]
["bitfinex","SOLUSD",1758103539773,4.9572868,236.56,236.55,47.43559401]
["bitfinex","SOLUSD",1758103540471,6.25727462,236.56,236.49,13.87991715]
["bitfinex","SOLUSD",1758103540670,1.96998782,236.55,236.5,33.84]
["bitfinex","SOLUSD",1758103540965,0.67,236.54,236.51,33.84]
["bitfinex","SOLUSD",1758103541167,0.67,236.53,236.51,33.84]
["bitfinex","SOLUSD",1758103541349,0.67,236.52,236.51,33.84]
["bitfinex","SOLUSD",1758103542256,4.89797226,236.52,236.51,33.84]
["bitfinex","SOLUSD",1758103546668,4.89797226,236.52,236.48,0.28432314]
["bitfinex","SOLUSD",1758103546867,15.46790292,236.52,236.45,0.14216157]
["bitfinex","SOLUSD",1758103547071,1.29998782,236.48,236.46,47.43559401]
["bitfinex","SOLUSD",1758103547271,1.96998782,236.49,236.46,47.43559401]
["bitfinex","SOLUSD",1758103547460,1.29998782,236.48,236.46,47.43559401]
["bitfinex","SOLUSD",1758103547656,1.96998782,236.49,236.46,47.43559401]
["bitfinex","SOLUSD",1758103548053,4.22868741,236.48,236.46,47.43559401]
["bitfinex","SOLUSD",1758103548561,0.67,236.47,236.43,0.28432314]
["bitfinex","SOLUSD",1758103548764,0.67,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758103548967,0.67,236.46,236.45,47.43559401]
["bitfinex","SOLUSD",1758103549601,1.29998782,236.47,236.45,47.43559401]
["bitfinex","SOLUSD",1758103549783,4.22904508,236.46,236.45,47.43559401]
["bitfinex","SOLUSD",1758103550284,6.2290329,236.46,236.45,33.84]
["bitfinex","SOLUSD",1758103551075,16.8016456,236.46,236.45,33.84]
["bitfinex","SOLUSD",1758103555587,16.8016456,236.46,236.44,33.84]
["bitfinex","SOLUSD",1758103555767,1.95998782,236.45,236.44,33.84]
["bitfinex","SOLUSD",1758103556794,1.29998782,236.45,236.44,33.84]
["bitfinex","SOLUSD",1758103557106,14.80290982,236.44,236.41,33.84]
["bitfinex","SOLUSD",1758103557271,1.29998782,236.42,236.41,33.84]
["bitfinex","SOLUSD",1758103557473,1.95998782,236.42,236.41,33.84]
["bitfinex","SOLUSD",1758103558894,6.18974841,236.42,236.41,33.84]
["bitfinex","SOLUSD",1758103559978,16.76414989,236.42,236.35,0.28432314]
["bitfinex","SOLUSD",1758103560177,1.29998782,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758103560489,1.29998782,236.37,236.35,47.43559401]
["bitfinex","SOLUSD",1758103562471,1.95998782,236.36,236.35,33.84]
["bitfinex","SOLUSD",1758103562877,1.95998782,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758103563171,4.23101332,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103563583,4.23081862,236.37,236.35,13.59559401]
["bitfinex","SOLUSD",1758103563778,4.23081862,236.37,236.36,0.66]
["bitfinex","SOLUSD",1758103564579,4.23081862,236.37,236.34,13.62559401]
["bitfinex","SOLUSD",1758103564778,1.29998782,236.37,236.34,14.28559401]
["bitfinex","SOLUSD",1758103565788,4.23083432,236.36,236.34,14.28559401]
["bitfinex","SOLUSD",1758103566182,4.23083432,236.36,236.34,13.62559401]
["bitfinex","SOLUSD",1758103566399,4.23083432,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758103566400,1.95998782,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103566696,1.29998782,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103567075,1.95998782,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103570673,4.23083432,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758103570878,1.29998782,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103571380,1.95998782,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103572908,27.95998782,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103573591,32.19100114,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103574786,37.39095242,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103576705,0.06,236.41,236.34,0.69]
["bitfinex","SOLUSD",1758103576908,1.29998782,236.38,236.34,0.69]
["bitfinex","SOLUSD",1758103577786,4.23065532,236.37,236.34,0.69]
["bitfinex","SOLUSD",1758103578589,4.23065532,236.37,236.35,13.59559401]
["bitfinex","SOLUSD",1758103578892,10.5752961,236.4,236.37,13.59559401]
["bitfinex","SOLUSD",1758103578893,4.23015263,236.4,236.37,13.59559401]
["bitfinex","SOLUSD",1758103579103,4.23015263,236.4,236.36,0.42648471]
["bitfinex","SOLUSD",1758103579294,4.23015263,236.4,236.38,0.66]
["bitfinex","SOLUSD",1758103579495,4.23015263,236.4,236.39,0.69]
["bitfinex","SOLUSD",1758103580495,0.06,236.41,236.39,0.69]
["bitfinex","SOLUSD",1758103580707,0.06,236.41,236.4,0.69]
["bitfinex","SOLUSD",1758103582110,4.23011844,236.4,236.38,0.69]
["bitfinex","SOLUSD",1758103582308,4.23011844,236.4,236.39,0.69]
["bitfinex","SOLUSD",1758103589225,4.23011844,236.4,236.37,13.59559401]
["bitfinex","SOLUSD",1758103589520,6.26164554,236.4,236.37,14.28559401]
["bitfinex","SOLUSD",1758103589723,6.26164554,236.4,236.38,0.69]
["bitfinex","SOLUSD",1758103590701,4.23011844,236.4,236.35,16.05360582]
["bitfinex","SOLUSD",1758103591023,4.23011844,236.4,236.36,0.69]
["bitfinex","SOLUSD",1758103591224,4.23011844,236.4,236.35,16.05360582]
["bitfinex","SOLUSD",1758103591426,6.26164554,236.4,236.38,13.59559401]
["bitfinex","SOLUSD",1758103592101,2.7115271,236.39,236.34,13.62559401]
["bitfinex","SOLUSD",1758103592313,2.0315271,236.35,236.34,13.62559401]
["bitfinex","SOLUSD",1758103592713,2.0315271,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103593333,6.94254042,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103595230,8.97406752,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103595532,6.94254042,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103595705,8.97406752,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758103597038,26.0,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758103597335,2.0315271,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103597810,2.7115271,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103598917,28.7115271,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103599111,32.94343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103599511,4.23190859,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103599834,6.26343569,236.3,236.29,0.72]
["bitfinex","SOLUSD",1758103600617,6.26343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103602712,6.94343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103602942,32.94343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103605957,32.26343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103606158,66.74343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103606480,32.94343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103607253,6.94343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103609863,32.26343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103610180,6.26343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103612277,6.26343569,236.3,236.29,0.73]
["bitfinex","SOLUSD",1758103613078,2.0315271,236.32,236.29,0.73]
["bitfinex","SOLUSD",1758103613255,10.57769808,236.35,236.29,0.73]
["bitfinex","SOLUSD",1758103613460,2.0315271,236.33,236.29,0.73]
["bitfinex","SOLUSD",1758103613873,2.0315271,236.32,236.29,0.73]
["bitfinex","SOLUSD",1758103614192,6.26322698,236.32,236.29,0.73]
["bitfinex","SOLUSD",1758103614682,4.23169988,236.32,236.29,0.73]
["bitfinex","SOLUSD",1758103614872,6.26322698,236.32,236.29,0.73]
["bitfinex","SOLUSD",1758103616066,2.0315271,236.33,236.29,0.73]
["bitfinex","SOLUSD",1758103617769,6.2629324,236.33,236.29,0.73]
["bitfinex","SOLUSD",1758103618576,34.45,236.4,236.3,13.59559401]
["bitfinex","SOLUSD",1758103618577,2.0315271,236.36,236.3,13.59559401]
["bitfinex","SOLUSD",1758103618782,4.23029738,236.39,236.32,13.59559401]
["bitfinex","SOLUSD",1758103618993,4.23029738,236.39,236.34,13.59559401]
["bitfinex","SOLUSD",1758103619290,6.26182448,236.39,236.35,0.7]
["bitfinex","SOLUSD",1758103619664,6.26182448,236.39,236.36,0.7]
["bitfinex","SOLUSD",1758103619989,6.26182448,236.39,236.37,0.7]
["bitfinex","SOLUSD",1758103620385,2.6815271,236.38,236.31,0.7]
["bitfinex","SOLUSD",1758103620686,2.0315271,236.32,236.31,0.7]
["bitfinex","SOLUSD",1758103621069,0.65,236.37,236.31,0.7]
["bitfinex","SOLUSD",1758103621270,2.0315271,236.32,236.31,0.7]
["bitfinex","SOLUSD",1758103622596,2.0915271,236.33,236.31,0.7]
["bitfinex","SOLUSD",1758103622978,2.0915271,236.33,236.29,0.31432314]
["bitfinex","SOLUSD",1758103623175,0.06,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758103623499,0.06,236.33,236.29,0.31432314]
["bitfinex","SOLUSD",1758103623500,0.06,236.33,236.32,14.29559401]
["bitfinex","SOLUSD",1758103623695,0.06,236.33,236.32,14.72207872]
["bitfinex","SOLUSD",1758103624088,0.06,236.33,236.32,16.89576739]
["bitfinex","SOLUSD",1758103624390,0.06,236.33,236.32,48.50207872]
["bitfinex","SOLUSD",1758103624596,0.06,236.33,236.32,14.72207872]
["bitfinex","SOLUSD",1758103625903,0.06,236.33,236.32,14.29559401]
["bitfinex","SOLUSD",1758103626066,2.0915271,236.33,236.3,0.7]
["bitfinex","SOLUSD",1758103626273,4.23155044,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758103626478,6.26307754,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758103627680,6.26307754,236.32,236.3,13.59559401]
["bitfinex","SOLUSD",1758103627894,4.23155044,236.32,236.3,13.59559401]
["bitfinex","SOLUSD",1758103628086,2.0315271,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758103628284,2.0315271,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758103628599,2.0315271,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103630976,4.29153053,236.33,236.29,14.32559401]
["bitfinex","SOLUSD",1758103631280,2.0315271,236.32,236.3,0.7]
["bitfinex","SOLUSD",1758103631478,2.0315271,236.32,236.31,14.29559401]
["bitfinex","SOLUSD",1758103632397,4.29153053,236.33,236.31,14.29559401]
["bitfinex","SOLUSD",1758103632604,4.29153053,236.33,236.32,0.7]
["bitfinex","SOLUSD",1758103632910,6.32305763,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758103633092,6.32305763,236.33,236.31,14.29559401]
["bitfinex","SOLUSD",1758103634811,2.0315271,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758103635389,2.6815271,236.32,236.29,13.62559401]
["bitfinex","SOLUSD",1758103635581,2.0315271,236.3,236.29,13.62559401]
["bitfinex","SOLUSD",1758103636219,2.0315271,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103636393,2.0315271,236.3,236.29,47.38559401]
["bitfinex","SOLUSD",1758103636706,6.26343569,236.3,236.29,47.38559401]
["bitfinex","SOLUSD",1758103636915,4.23190859,236.3,236.29,33.79]
["bitfinex","SOLUSD",1758103637088,6.26343569,236.3,236.29,33.79]
["bitfinex","SOLUSD",1758103637287,6.26343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103638607,4.2317295,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758103638810,4.29143852,236.33,236.29,14.32559401]
["bitfinex","SOLUSD",1758103639013,4.29143852,236.33,236.3,0.7]
["bitfinex","SOLUSD",1758103639014,2.0315271,236.32,236.3,0.7]
["bitfinex","SOLUSD",1758103639598,2.0915271,236.32,236.3,0.7]
["bitfinex","SOLUSD",1758103639809,6.32316475,236.32,236.3,0.7]
["bitfinex","SOLUSD",1758103640612,6.32316475,236.32,236.29,13.62559401]
["bitfinex","SOLUSD",1758103640791,2.0315271,236.31,236.29,13.62559401]
["bitfinex","SOLUSD",1758103641115,4.29163765,236.32,236.29,13.62559401]
["bitfinex","SOLUSD",1758103641298,2.0315271,236.31,236.29,14.28559401]
["bitfinex","SOLUSD",1758103641812,4.29163765,236.32,236.29,13.62559401]
["bitfinex","SOLUSD",1758103641813,0.06,236.32,236.29,13.62559401]
["bitfinex","SOLUSD",1758103642113,0.06,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758103642315,6.32307754,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758103643103,6.99307754,236.32,236.29,13.62559401]
["bitfinex","SOLUSD",1758103643291,4.96155044,236.32,236.29,13.62559401]
["bitfinex","SOLUSD",1758103643489,2.0315271,236.3,236.29,13.62559401]
["bitfinex","SOLUSD",1758103644613,6.93343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103644817,6.26343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103645795,4.23190859,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103646122,6.26343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103646896,6.93343569,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103647831,6.20386442,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103651549,6.20386442,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103653044,5.53386442,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103654947,4.2317295,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758103655131,1.30195583,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103655939,5.53386442,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103656342,6.20386442,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103656731,5.53386442,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758103657441,5.53386442,236.3,236.29,0.69]
["bitfinex","SOLUSD",1758103657836,4.2317295,236.31,236.29,0.69]
["bitfinex","SOLUSD",1758103658040,1.30195583,236.3,236.29,0.69]
["bitfinex","SOLUSD",1758103660226,0.06,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758103660431,0.06,236.31,236.3,14.25559401]
["bitfinex","SOLUSD",1758103662755,0.06,236.31,236.3,47.95559401]
["bitfinex","SOLUSD",1758103663649,0.06,236.31,236.3,48.38207872]
["bitfinex","SOLUSD",1758103665142,0.06,236.31,236.3,48.52424029]
["bitfinex","SOLUSD",1758103665328,0.06,236.31,236.3,54.05810471]
["bitfinex","SOLUSD",1758103666135,0.06,236.31,236.3,80.05810471]
["bitfinex","SOLUSD",1758103666953,0.06,236.31,236.3,82.17509835]
["bitfinex","SOLUSD",1758103671360,0.06,236.31,236.3,47.17314252]
["bitfinex","SOLUSD",1758103671657,0.06,236.31,236.3,48.33293678]
["bitfinex","SOLUSD",1758103671858,0.06,236.31,236.3,82.01293678]
["bitfinex","SOLUSD",1758103672060,0.06,236.31,236.3,80.17697242]
["bitfinex","SOLUSD",1758103672760,0.06,236.31,236.3,80.46129556]
["bitfinex","SOLUSD",1758103672961,0.06,236.31,236.3,46.78129556]
["bitfinex","SOLUSD",1758103673163,0.06,236.31,236.3,81.44779957]
["bitfinex","SOLUSD",1758103673344,0.06,236.31,236.3,79.75378157]
["bitfinex","SOLUSD",1758103673540,0.06,236.31,236.3,54.03810471]
["bitfinex","SOLUSD",1758103673941,0.06,236.31,236.3,20.35810471]
["bitfinex","SOLUSD",1758103674155,0.06,236.31,236.3,54.03810471]
["bitfinex","SOLUSD",1758103674461,0.06,236.31,236.3,54.46129556]
["bitfinex","SOLUSD",1758103675155,0.06,236.31,236.3,56.15531356]
["bitfinex","SOLUSD",1758103675561,0.06,236.32,236.31,14.16424029]
["bitfinex","SOLUSD",1758103675744,0.06,236.33,236.31,14.16424029]
["bitfinex","SOLUSD",1758103675745,0.06,236.33,236.31,16.14619612]
["bitfinex","SOLUSD",1758103675949,0.06,236.34,236.33,40.16424029]
["bitfinex","SOLUSD",1758103676157,0.06,236.34,236.33,41.88933325]
["bitfinex","SOLUSD",1758103676352,0.06,236.34,236.33,42.56933325]
["bitfinex","SOLUSD",1758103676557,0.06,236.34,236.33,16.56933325]
["bitfinex","SOLUSD",1758103676872,0.06,236.35,236.34,40.16424029]
["bitfinex","SOLUSD",1758103677047,0.06,236.35,236.34,76.22931535]
["bitfinex","SOLUSD",1758103677375,0.06,236.35,236.34,157.422903]
["bitfinex","SOLUSD",1758103677544,0.06,236.35,236.34,161.23097612]
["bitfinex","SOLUSD",1758103680773,0.77,236.35,236.34,15.5735048]
["bitfinex","SOLUSD",1758103680953,0.77,236.35,236.34,47.53991715]
["bitfinex","SOLUSD",1758103681753,0.06,236.35,236.34,47.53991715]
["bitfinex","SOLUSD",1758103681956,0.06,236.35,236.34,47.82424029]
["bitfinex","SOLUSD",1758103682272,0.06,236.35,236.34,47.53991715]
["bitfinex","SOLUSD",1758103682872,0.77,236.35,236.34,47.82424029]
["bitfinex","SOLUSD",1758103683274,0.77,236.35,236.34,47.39775558]
["bitfinex","SOLUSD",1758103683479,2.07195583,236.35,236.34,13.73775558]
["bitfinex","SOLUSD",1758103683676,2.07195583,236.35,236.34,47.39775558]
["bitfinex","SOLUSD",1758103684364,2.07195583,236.35,236.34,47.68207872]
["bitfinex","SOLUSD",1758103684565,2.07195583,236.35,236.34,47.53991715]
["bitfinex","SOLUSD",1758103684869,0.77,236.35,236.34,47.68207872]
["bitfinex","SOLUSD",1758103688084,0.06,236.35,236.34,47.68207872]
["bitfinex","SOLUSD",1758103688458,0.77,236.35,236.34,47.68207872]
["bitfinex","SOLUSD",1758103688978,0.77,236.35,236.3,0.03]
["bitfinex","SOLUSD",1758103688979,4.23119235,236.34,236.3,0.03]
["bitfinex","SOLUSD",1758103689276,1.30195583,236.32,236.31,47.37775558]
["bitfinex","SOLUSD",1758103689579,4.23144431,236.33,236.32,13.73775558]
["bitfinex","SOLUSD",1758103689767,4.23144431,236.33,236.32,33.64]
["bitfinex","SOLUSD",1758103689959,4.94144431,236.33,236.32,33.64]
["bitfinex","SOLUSD",1758103690159,4.94144431,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758103690362,4.94144431,236.33,236.31,33.64]
["bitfinex","SOLUSD",1758103690678,2.01195583,236.32,236.31,47.23559401]
["bitfinex","SOLUSD",1758103692164,2.01195583,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758103692165,4.2317295,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103692476,5.53368533,236.31,236.3,47.26559401]
["bitfinex","SOLUSD",1758103692778,6.24368533,236.31,236.3,47.26559401]
["bitfinex","SOLUSD",1758103694590,4.9417295,236.31,236.3,47.26559401]
["bitfinex","SOLUSD",1758103694760,6.24368533,236.31,236.3,47.26559401]
["bitfinex","SOLUSD",1758103698488,1.30195583,236.34,236.31,13.59559401]
["bitfinex","SOLUSD",1758103698680,1.30195583,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1758103698880,2.01195583,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103700094,6.24350627,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103700494,6.24350627,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758103700670,4.23155044,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103701186,4.91155044,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103701395,4.91132269,236.34,236.31,47.21559401]
["bitfinex","SOLUSD",1758103701772,6.21327852,236.34,236.31,47.21559401]
["bitfinex","SOLUSD",1758103702170,4.91132269,236.34,236.31,47.21559401]
["bitfinex","SOLUSD",1758103702390,6.21327852,236.34,236.31,47.21559401]
["bitfinex","SOLUSD",1758103703985,5.53327852,236.34,236.31,47.87559401]
["bitfinex","SOLUSD",1758103704384,4.23132269,236.34,236.31,47.87559401]
["bitfinex","SOLUSD",1758103704694,5.53327852,236.34,236.31,47.21559401]
["bitfinex","SOLUSD",1758103705399,6.21327852,236.34,236.31,47.21559401]
["bitfinex","SOLUSD",1758103706480,5.53327852,236.34,236.31,47.21559401]
["bitfinex","SOLUSD",1758103706684,1.30195583,236.33,236.31,47.21559401]
["bitfinex","SOLUSD",1758103707196,5.53334291,236.33,236.31,47.21559401]
["bitfinex","SOLUSD",1758103707578,4.23138708,236.33,236.31,47.21559401]
["bitfinex","SOLUSD",1758103707781,0.06,236.35,236.32,14.25559401]
["bitfinex","SOLUSD",1758103707970,1.30195583,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758103708174,0.68,236.34,236.31,33.62]
["bitfinex","SOLUSD",1758103708381,1.30195583,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103709304,0.74,236.35,236.31,47.21559401]
["bitfinex","SOLUSD",1758103709604,1.30195583,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103709812,2.03308706,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103711528,6.2646375,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103711914,4.23155044,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103712125,6.2646375,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103712712,2.03308706,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103713016,6.2646375,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103713701,4.23155044,236.32,236.31,47.21559401]
["bitfinex","SOLUSD",1758103714528,6.2646375,236.32,236.31,47.19559401]
["bitfinex","SOLUSD",1758103715813,6.2646375,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758103715992,2.71308706,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103716195,2.71308706,236.31,236.3,33.63]
["bitfinex","SOLUSD",1758103716808,2.03308706,236.31,236.3,33.63]
["bitfinex","SOLUSD",1758103717011,6.26481656,236.31,236.3,33.63]
["bitfinex","SOLUSD",1758103718019,6.94481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103720036,4.9117295,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103720211,6.94481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103724807,4.9117295,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103725008,6.94481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103729340,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103729937,6.92481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103730815,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103731132,6.92481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103732412,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103732610,6.92481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103734230,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103734436,6.26481656,236.31,236.3,0.73]
["bitfinex","SOLUSD",1758103734835,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103735211,6.92481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103735630,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103735836,6.98481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103737741,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103738527,6.98481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103742220,6.26481656,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758103742619,6.98481656,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758103742822,32.32330264,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758103743017,34.3563897,236.27,236.21,0.03]
["bitfinex","SOLUSD",1758103743213,4.06617412,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103743743,4.78617412,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103744447,9.01951592,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103747552,8.29951592,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103747840,9.01951592,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103748648,8.29951592,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103748858,9.01951592,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103750051,8.29951592,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103758272,9.01951592,236.22,236.21,0.03]
["bitfinex","SOLUSD",1758103761751,26.0,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103761950,28.03308706,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103763160,32.26696656,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103763372,32.93696656,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103763576,32.26696656,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103767058,32.93696656,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103768863,30.9038795,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103769064,32.26696656,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103769761,31.5372717,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103770792,32.2072717,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103772072,33.90337279,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758103774294,65.65746905,236.19,236.1,0.75]
["bitfinex","SOLUSD",1758103774483,1.3033922,236.11,236.1,0.75]
["bitfinex","SOLUSD",1758103775571,5.53870624,236.11,236.1,0.75]
["bitfinex","SOLUSD",1758103779680,5.53870624,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103780584,5.53870624,236.11,236.1,0.75]
["bitfinex","SOLUSD",1758103785299,1.3033922,236.11,236.1,0.75]
["bitfinex","SOLUSD",1758103785506,1.3033922,236.12,236.1,0.75]
["bitfinex","SOLUSD",1758103786302,5.53860064,236.12,236.11,0.72]
["bitfinex","SOLUSD",1758103786994,6.28614809,236.13,236.11,0.72]
["bitfinex","SOLUSD",1758103788509,1.3033922,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758103788892,1.3033922,236.12,236.11,14.31559401]
["bitfinex","SOLUSD",1758103789095,10.52120117,236.13,236.11,14.31559401]
["bitfinex","SOLUSD",1758103789307,5.53852687,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758103789718,4.23513467,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758103790014,5.53852687,236.12,236.11,14.26559401]
["bitfinex","SOLUSD",1758103790809,4.23513467,236.12,236.11,14.26559401]
["bitfinex","SOLUSD",1758103790987,7.58954029,236.13,236.11,14.26559401]
["bitfinex","SOLUSD",1758103791188,7.58954029,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758103791189,11.82449561,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758103792190,10.52110341,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758103793284,6.28614809,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758103793493,7.58954029,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758103793691,11.82449561,236.13,236.12,0.67]
["bitfinex","SOLUSD",1758103794114,11.82449561,236.13,236.11,13.59559401]
["bitfinex","SOLUSD",1758103794514,1.3033922,236.12,236.11,13.59559401]
["bitfinex","SOLUSD",1758103794697,2.0233922,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758103794910,1.3033922,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103795301,5.53870624,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103798098,5.53870624,236.11,236.1,0.7]
["bitfinex","SOLUSD",1758103798301,6.23854475,236.15,236.1,0.7]
["bitfinex","SOLUSD",1758103798512,1.3033922,236.12,236.1,0.7]
["bitfinex","SOLUSD",1758103799117,5.53833351,236.14,236.1,0.7]
["bitfinex","SOLUSD",1758103799298,4.23494131,236.14,236.11,13.59559401]
["bitfinex","SOLUSD",1758103799497,5.53833351,236.14,236.12,0.67]
["bitfinex","SOLUSD",1758103799900,4.23459665,236.15,236.13,0.67]
["bitfinex","SOLUSD",1758103800115,1.3033922,236.14,236.13,0.67]
["bitfinex","SOLUSD",1758103800589,1.3033922,236.14,236.1,0.03]
["bitfinex","SOLUSD",1758103800920,1.3033922,236.12,236.1,13.62559401]
["bitfinex","SOLUSD",1758103801097,1.3033922,236.12,236.1,14.29559401]
["bitfinex","SOLUSD",1758103802115,1.3033922,236.12,236.1,13.62559401]
["bitfinex","SOLUSD",1758103802418,17.58106063,236.15,236.11,0.67]
["bitfinex","SOLUSD",1758103802419,11.22928166,236.15,236.11,0.67]
["bitfinex","SOLUSD",1758103802722,1.3033922,236.14,236.11,0.67]
["bitfinex","SOLUSD",1758103803114,1.3033922,236.14,236.12,0.67]
["bitfinex","SOLUSD",1758103803321,1.3033922,236.14,236.1,13.62559401]
["bitfinex","SOLUSD",1758103803517,1.3033922,236.14,236.11,0.67]
["bitfinex","SOLUSD",1758103803698,5.53825758,236.14,236.1,13.62559401]
["bitfinex","SOLUSD",1758103803900,5.53825758,236.14,236.12,0.67]
["bitfinex","SOLUSD",1758103804727,1.9833922,236.13,236.1,13.62559401]
["bitfinex","SOLUSD",1758103804952,1.3033922,236.12,236.1,13.62559401]
["bitfinex","SOLUSD",1758103805133,1.3033922,236.12,236.11,0.67]
["bitfinex","SOLUSD",1758103805334,1.3033922,236.13,236.11,0.67]
["bitfinex","SOLUSD",1758103805641,4.23483695,236.14,236.12,0.67]
["bitfinex","SOLUSD",1758103805934,6.314569,236.15,236.13,0.67]
["bitfinex","SOLUSD",1758103806133,10.54919813,236.15,236.13,0.67]
["bitfinex","SOLUSD",1758103806348,5.53802133,236.15,236.13,0.67]
["bitfinex","SOLUSD",1758103806515,5.53802133,236.15,236.1,13.90991715]
["bitfinex","SOLUSD",1758103806851,1.3033922,236.14,236.11,34.05]
["bitfinex","SOLUSD",1758103807343,1.3033922,236.14,236.12,0.67]
["bitfinex","SOLUSD",1758103807838,1.3033922,236.14,236.1,13.62559401]
["bitfinex","SOLUSD",1758103807839,1.9833922,236.13,236.1,13.62559401]
["bitfinex","SOLUSD",1758103808026,1.3033922,236.11,236.1,13.62559401]
["bitfinex","SOLUSD",1758103808546,0.68,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103808843,1.9833922,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103809844,6.21870624,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103811043,0.68,236.15,236.1,0.7]
["bitfinex","SOLUSD",1758103811346,1.3033922,236.13,236.11,0.67]
["bitfinex","SOLUSD",1758103811720,1.3033922,236.13,236.1,13.62559401]
["bitfinex","SOLUSD",1758103812333,5.53847044,236.13,236.1,14.29559401]
["bitfinex","SOLUSD",1758103813424,1.3033922,236.11,236.1,13.62559401]
["bitfinex","SOLUSD",1758103814350,6.21870624,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103816153,4.91531404,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103816359,6.21870624,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103825647,5.53870624,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103826729,6.23870624,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103829760,6.27263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103833651,4.23531404,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103833830,6.27263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103834569,1.69638882,236.13,236.1,0.03]
["bitfinex","SOLUSD",1758103834740,2.0973167,236.16,236.1,2.7773167]
["bitfinex","SOLUSD",1758103835065,0.06,236.16,236.11,2.7473167]
["bitfinex","SOLUSD",1758103835240,0.06,236.16,236.12,0.71]
["bitfinex","SOLUSD",1758103835432,0.06,236.16,236.1,2.0673167]
["bitfinex","SOLUSD",1758103835628,0.06,236.16,236.13,0.71]
["bitfinex","SOLUSD",1758103835834,4.23461456,236.15,236.13,0.71]
["bitfinex","SOLUSD",1758103836033,4.23461456,236.15,236.14,0.71]
["bitfinex","SOLUSD",1758103837057,6.27193126,236.15,236.14,0.71]
["bitfinex","SOLUSD",1758103838163,6.27193126,236.15,236.1,0.03]
["bitfinex","SOLUSD",1758103838340,2.0373167,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758103838660,0.7,236.14,236.1,0.03]
["bitfinex","SOLUSD",1758103838661,2.0373167,236.11,236.1,13.62559401]
["bitfinex","SOLUSD",1758103839364,2.0373167,236.11,236.1,14.33559401]
["bitfinex","SOLUSD",1758103839743,2.0373167,236.12,236.1,14.33559401]
["bitfinex","SOLUSD",1758103840061,2.0373167,236.12,236.11,0.71]
["bitfinex","SOLUSD",1758103840271,21.21139331,236.15,236.11,0.71]
["bitfinex","SOLUSD",1758103840476,2.0373167,236.12,236.11,0.71]
["bitfinex","SOLUSD",1758103841645,2.0373167,236.13,236.11,0.71]
["bitfinex","SOLUSD",1758103841849,2.0373167,236.13,236.1,13.62559401]
["bitfinex","SOLUSD",1758103842164,2.0373167,236.13,236.11,0.71]
["bitfinex","SOLUSD",1758103842364,2.0373167,236.13,236.12,0.71]
["bitfinex","SOLUSD",1758103843763,2.0373167,236.13,236.1,13.62559401]
["bitfinex","SOLUSD",1758103844067,6.27242027,236.13,236.11,0.71]
["bitfinex","SOLUSD",1758103844367,2.0373167,236.13,236.1,13.62559401]
["bitfinex","SOLUSD",1758103844546,2.0373167,236.14,236.12,0.71]
["bitfinex","SOLUSD",1758103845059,2.0373167,236.13,236.1,14.33559401]
["bitfinex","SOLUSD",1758103845260,2.0373167,236.13,236.11,0.71]
["bitfinex","SOLUSD",1758103845657,2.0373167,236.13,236.1,13.62559401]
["bitfinex","SOLUSD",1758103845854,2.0373167,236.13,236.12,0.71]
["bitfinex","SOLUSD",1758103846053,6.27240056,236.13,236.1,14.33559401]
["bitfinex","SOLUSD",1758103846449,2.7373167,236.12,236.1,13.62559401]
["bitfinex","SOLUSD",1758103846950,2.0373167,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103847758,6.27263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103847965,4.23531404,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103848163,6.27237624,236.13,236.1,0.74]
["bitfinex","SOLUSD",1758103848349,6.27237624,236.13,236.11,0.71]
["bitfinex","SOLUSD",1758103848669,6.27237624,236.13,236.1,0.03]
["bitfinex","SOLUSD",1758103848847,2.0373167,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758103849047,2.0373167,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103849748,6.27263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103850960,4.23513467,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758103851166,6.27245137,236.12,236.1,0.72]
["bitfinex","SOLUSD",1758103851466,6.27245137,236.12,236.1,0.03]
["bitfinex","SOLUSD",1758103851663,2.7173167,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103852651,0.68,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103852972,6.95263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103855069,5.93151476,236.13,236.1,0.73]
["bitfinex","SOLUSD",1758103855274,4.23512594,236.13,236.11,0.7]
["bitfinex","SOLUSD",1758103855567,4.23512594,236.13,236.1,0.03]
["bitfinex","SOLUSD",1758103855772,6.27244264,236.13,236.1,0.73]
["bitfinex","SOLUSD",1758103856456,2.0373167,236.12,236.1,0.73]
["bitfinex","SOLUSD",1758103856761,2.0373167,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103856967,2.7373167,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103857748,6.97263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103859959,6.27263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103861680,6.97263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103861987,6.27263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103862196,4.23531404,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103862377,6.27263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103865009,6.97263074,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103865191,8.66923541,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103866085,9.72899318,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103866280,9.7289855,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103866660,7.6916688,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103866862,9.7289855,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103871984,8.66923541,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103872520,9.7289855,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103873205,8.66923541,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103876017,9.7289855,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103877207,7.6916688,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103877405,41.88923541,236.11,236.1,0.03]
["bitfinex","SOLUSD",1758103878927,0.14216157,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1758103879130,26.0,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103879306,28.7373167,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103879835,2.0373167,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103880121,3.73406531,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103880322,4.41406531,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103880514,30.41406531,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103880729,7.96973814,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103882126,8.64973814,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103883321,10.68705484,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103883716,8.64973814,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103887553,41.84973814,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103889430,43.88705484,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103889933,46.33521829,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103890306,47.39508392,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103890511,47.39508392,236.09,236.07,1e-08]
["bitfinex","SOLUSD",1758103890713,7.58266248,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1758103890909,26.0,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103891131,60.48455937,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103891437,62.18166792,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103891811,62.86166792,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103892532,33.91787905,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103892731,67.09787905,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103894630,67.24004062,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103895135,34.06004062,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103895323,67.24004062,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103901312,68.30003105,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103901513,67.24004062,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103901832,34.06004062,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103902031,66.39787905,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103903326,66.39787905,236.06,236.05,0.73]
["bitfinex","SOLUSD",1758103903327,30.23621113,236.06,236.05,0.73]
["bitfinex","SOLUSD",1758103903519,0.06,236.07,236.05,0.73]
["bitfinex","SOLUSD",1758103903715,1.75682058,236.1,236.07,0.14216157]
["bitfinex","SOLUSD",1758103903923,0.06,236.1,236.08,14.29559401]
["bitfinex","SOLUSD",1758103904124,0.06,236.1,236.09,0.7]
["bitfinex","SOLUSD",1758103906121,1.36455937,236.1,236.09,0.7]
["bitfinex","SOLUSD",1758103906536,7.8113588,236.1,236.09,0.7]
["bitfinex","SOLUSD",1758103906744,6.50679943,236.1,236.09,0.7]
["bitfinex","SOLUSD",1758103909345,0.06,236.1,236.09,0.7]
["bitfinex","SOLUSD",1758103910263,1.36455937,236.1,236.09,0.7]
["bitfinex","SOLUSD",1758103911833,0.06,236.1,236.09,0.7]
["bitfinex","SOLUSD",1758103914253,0.06,236.1,236.09,14.57991715]
["bitfinex","SOLUSD",1758103916663,0.06,236.16,236.11,0.28432314]
["bitfinex","SOLUSD",1758103916861,0.06,236.16,236.15,14.02207872]
["bitfinex","SOLUSD",1758103917083,0.06,236.19,236.18,14.02207872]
["bitfinex","SOLUSD",1758103917444,0.06,236.19,236.18,14.69207872]
["bitfinex","SOLUSD",1758103917848,0.06,236.19,236.18,16.38731722]
["bitfinex","SOLUSD",1758103918347,0.06,236.19,236.18,29.21912888]
["bitfinex","SOLUSD",1758103918665,0.06,236.19,236.18,62.33912888]
["bitfinex","SOLUSD",1758103919164,0.06,236.19,236.18,16.38731722]
["bitfinex","SOLUSD",1758103919365,0.06,236.19,236.18,14.54991715]
["bitfinex","SOLUSD",1758103919663,0.06,236.19,236.15,4.23318265]
["bitfinex","SOLUSD",1758103919664,5.59851923,236.19,236.15,4.23318265]
["bitfinex","SOLUSD",1758103919862,1.30455937,236.18,236.17,46.71559401]
["bitfinex","SOLUSD",1758103920164,5.59851923,236.19,236.17,14.26559401]
["bitfinex","SOLUSD",1758103921044,1.30455937,236.18,236.17,14.26559401]
["bitfinex","SOLUSD",1758103921247,2.00455937,236.18,236.14,0.67]
["bitfinex","SOLUSD",1758103921440,1.30455937,236.15,236.11,14.69207872]
["bitfinex","SOLUSD",1758103921747,1.30455937,236.13,236.12,47.38559401]
["bitfinex","SOLUSD",1758103922442,5.53915602,236.15,236.12,13.59559401]
["bitfinex","SOLUSD",1758103922645,1.30455937,236.14,236.12,33.12]
["bitfinex","SOLUSD",1758103923067,5.53915602,236.15,236.12,33.79]
["bitfinex","SOLUSD",1758103925968,40.81920568,236.18,236.12,33.12]
["bitfinex","SOLUSD",1758103926149,30.23405876,236.18,236.13,14.26559401]
["bitfinex","SOLUSD",1758103926348,31.53861813,236.18,236.14,0.67]
["bitfinex","SOLUSD",1758103926569,1.30455937,236.16,236.12,33.12]
["bitfinex","SOLUSD",1758103926876,1.30455937,236.15,236.13,33.1]
["bitfinex","SOLUSD",1758103927746,4.23477598,236.14,236.13,33.1]
["bitfinex","SOLUSD",1758103928351,4.23477598,236.14,236.13,13.59559401]
["bitfinex","SOLUSD",1758103928571,4.23477598,236.14,236.13,46.69559401]
["bitfinex","SOLUSD",1758103929375,4.23456432,236.16,236.13,47.36559401]
["bitfinex","SOLUSD",1758103929574,4.23456432,236.16,236.09,12.45399254]
["bitfinex","SOLUSD",1758103929575,5.53912369,236.16,236.09,12.45399254]
["bitfinex","SOLUSD",1758103929755,1.30455937,236.15,236.11,13.59559401]
["bitfinex","SOLUSD",1758103929962,5.53912369,236.16,236.12,0.67]
["bitfinex","SOLUSD",1758103930370,6.23912369,236.16,236.12,0.67]
["bitfinex","SOLUSD",1758103931375,4.93456432,236.16,236.12,0.67]
["bitfinex","SOLUSD",1758103931581,5.53912369,236.16,236.12,0.67]
["bitfinex","SOLUSD",1758103932268,6.23912369,236.16,236.12,0.67]
["bitfinex","SOLUSD",1758103933973,5.53912369,236.16,236.11,13.59559401]
["bitfinex","SOLUSD",1758103934177,1.30455937,236.12,236.11,33.1]
["bitfinex","SOLUSD",1758103934384,2.00455937,236.12,236.11,46.69559401]
["bitfinex","SOLUSD",1758103934575,2.00455937,236.12,236.07,13.29615411]
["bitfinex","SOLUSD",1758103934774,1.30455937,236.1,236.08,46.69559401]
["bitfinex","SOLUSD",1758103935369,2.00455937,236.11,236.08,46.69559401]
["bitfinex","SOLUSD",1758103936992,4.23551526,236.1,236.08,46.69559401]
["bitfinex","SOLUSD",1758103937399,4.23551526,236.1,236.08,47.36559401]
["bitfinex","SOLUSD",1758103937580,4.23551526,236.1,236.08,47.39559401]
["bitfinex","SOLUSD",1758103938693,4.23525643,236.12,236.1,13.59559401]
["bitfinex","SOLUSD",1758103938893,4.23525643,236.12,236.11,33.08]
["bitfinex","SOLUSD",1758103941283,5.5398158,236.12,236.11,33.08]
["bitfinex","SOLUSD",1758103941679,6.2598158,236.12,236.08,0.03]
["bitfinex","SOLUSD",1758103941887,0.72,236.11,236.09,33.08]
["bitfinex","SOLUSD",1758103942094,1.30455937,236.1,236.09,46.67559401]
["bitfinex","SOLUSD",1758103942587,6.2600528,236.1,236.09,46.67559401]
["bitfinex","SOLUSD",1758103943107,5.5400528,236.1,236.09,46.67559401]
["bitfinex","SOLUSD",1758103943501,4.23549343,236.1,236.09,46.67559401]
["bitfinex","SOLUSD",1758103945609,4.23531404,236.11,236.09,47.38559401]
["bitfinex","SOLUSD",1758103945804,4.23531404,236.11,236.1,0.71]
["bitfinex","SOLUSD",1758103946329,4.23531404,236.11,236.09,46.67559401]
["bitfinex","SOLUSD",1758103947101,2.02455937,236.1,236.08,0.03]
["bitfinex","SOLUSD",1758103947298,1.30455937,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103947499,2.02455937,236.09,236.08,33.11]
["bitfinex","SOLUSD",1758103947700,6.2602322,236.09,236.08,33.11]
["bitfinex","SOLUSD",1758103950113,5.5402322,236.09,236.08,33.11]
["bitfinex","SOLUSD",1758103951433,1.30455937,236.09,236.08,33.11]
["bitfinex","SOLUSD",1758103951943,2.03743112,236.09,236.08,33.11]
["bitfinex","SOLUSD",1758103952117,2.75743112,236.09,236.08,33.11]
["bitfinex","SOLUSD",1758103953337,6.99310395,236.09,236.08,33.11]
["bitfinex","SOLUSD",1758103953827,6.99310395,236.09,236.08,0.03]
["bitfinex","SOLUSD",1758103955340,6.99310395,236.09,236.05,0.03]
["bitfinex","SOLUSD",1758103955341,19.61971716,236.09,236.05,0.03]
["bitfinex","SOLUSD",1758103955544,2.03743112,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103956117,2.75743112,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103957224,6.99364225,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103959539,30.95621113,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103959747,32.27364225,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103960246,6.27364225,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103960426,6.27364225,236.06,236.05,0.74]
["bitfinex","SOLUSD",1758103960628,6.27364225,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103961849,6.99364225,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103962241,32.99364225,236.06,236.05,0.03]
["bitfinex","SOLUSD",1758103963524,26.0,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103963724,32.27400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103963955,32.99400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103974165,32.27400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103974454,4.23657007,236.04,236.03,0.69]
["bitfinex","SOLUSD",1758103974957,2.03743112,236.1,236.04,13.59559401]
["bitfinex","SOLUSD",1758103975155,28.03743112,236.08,236.04,13.59559401]
["bitfinex","SOLUSD",1758103975344,2.03743112,236.07,236.04,0.66]
["bitfinex","SOLUSD",1758103975549,2.03743112,236.07,236.03,0.03]
["bitfinex","SOLUSD",1758103975757,2.03743112,236.07,236.04,0.66]
["bitfinex","SOLUSD",1758103975955,4.23621113,236.06,236.05,0.69]
["bitfinex","SOLUSD",1758103976936,4.23621113,236.06,236.03,0.03]
["bitfinex","SOLUSD",1758103976937,6.27364225,236.06,236.03,0.03]
["bitfinex","SOLUSD",1758103977142,2.03743112,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103977537,2.03743112,236.04,236.03,0.72]
["bitfinex","SOLUSD",1758103977742,2.03743112,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103977967,6.27400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103978146,6.27400119,236.04,236.03,0.72]
["bitfinex","SOLUSD",1758103978347,4.23657007,236.04,236.03,0.72]
["bitfinex","SOLUSD",1758103978543,6.95400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103978746,6.27400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103981075,6.95400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103983078,6.95400119,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758103986268,26.0,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758103986462,28.03743112,236.01,235.98,0.03]
["bitfinex","SOLUSD",1758103986681,2.03743112,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758103986882,8.49229784,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758103987061,9.17229784,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758103987374,6.45486672,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758103987576,6.45486672,235.99,235.98,0.72]
["bitfinex","SOLUSD",1758103988257,6.45486672,235.99,235.98,14.31559401]
["bitfinex","SOLUSD",1758103988460,4.23621113,236.06,236.0,0.28432314]
["bitfinex","SOLUSD",1758103988658,4.23621113,236.06,236.02,13.59559401]
["bitfinex","SOLUSD",1758103988966,4.23621113,236.06,236.03,0.69]
["bitfinex","SOLUSD",1758103989172,6.27364225,236.06,236.04,0.69]
["bitfinex","SOLUSD",1758103989371,6.27364225,236.06,236.05,0.69]
["bitfinex","SOLUSD",1758103993585,6.27364225,236.06,236.03,0.69]
["bitfinex","SOLUSD",1758103993771,6.27399841,236.05,236.0,13.90991715]
["bitfinex","SOLUSD",1758103993963,6.27399841,236.05,236.04,0.69]
["bitfinex","SOLUSD",1758103995775,6.27364225,236.06,236.04,0.69]
["bitfinex","SOLUSD",1758103998189,4.23657007,236.04,236.0,13.90991715]
["bitfinex","SOLUSD",1758103998407,6.27372875,236.06,236.0,13.90991715]
["bitfinex","SOLUSD",1758103998689,6.27372875,236.06,236.02,13.59559401]
["bitfinex","SOLUSD",1758103998880,6.27372875,236.06,236.03,0.69]
["bitfinex","SOLUSD",1758103999185,6.27372875,236.06,236.04,0.69]
["bitfinex","SOLUSD",1758104001690,6.27382171,236.05,236.04,0.69]
["bitfinex","SOLUSD",1758104002890,6.27364225,236.06,236.04,0.69]
["bitfinex","SOLUSD",1758104004277,6.27364225,236.06,236.0,46.92991715]
["bitfinex","SOLUSD",1758104004477,6.27364225,236.06,236.02,13.59559401]
["bitfinex","SOLUSD",1758104004799,6.27383948,236.05,236.03,0.71]
["bitfinex","SOLUSD",1758104005677,2.71743112,236.04,236.0,13.62559401]
["bitfinex","SOLUSD",1758104005982,2.03743112,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758104006373,2.71743112,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758104006670,2.03743112,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758104006873,6.27453971,236.01,236.0,0.74]
["bitfinex","SOLUSD",1758104007074,6.27453971,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758104009694,6.95453971,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758104011881,6.22218411,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758104027509,6.28218411,236.01,236.0,0.03]
["bitfinex","SOLUSD",1758104028715,26.0,235.99,235.97,0.03]
["bitfinex","SOLUSD",1758104028928,32.35273296,235.99,235.97,0.03]
["bitfinex","SOLUSD",1758104029105,1.98507552,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758104030422,6.22272277,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758104031729,6.36488434,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758104031917,143.28518642,235.98,235.88,0.7]
["bitfinex","SOLUSD",1758104032124,1.30507552,235.89,235.88,0.7]
["bitfinex","SOLUSD",1758104033619,5.54433958,235.89,235.88,0.7]
["bitfinex","SOLUSD",1758104034436,16.80249973,235.89,235.84,0.76]
["bitfinex","SOLUSD",1758104034617,1.30507552,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758104035318,1.30507552,235.85,235.84,0.75]
["bitfinex","SOLUSD",1758104035512,5.54505856,235.85,235.84,0.75]
["bitfinex","SOLUSD",1758104036738,4.23998304,235.85,235.84,0.75]
["bitfinex","SOLUSD",1758104037240,5.54505856,235.85,235.84,0.75]
["bitfinex","SOLUSD",1758104037619,4.23944378,235.88,235.84,0.75]
["bitfinex","SOLUSD",1758104037819,1.30507552,235.87,235.84,14.34559401]
["bitfinex","SOLUSD",1758104038026,4.23944378,235.88,235.85,0.69]
["bitfinex","SOLUSD",1758104038027,5.5445193,235.88,235.85,0.69]
["bitfinex","SOLUSD",1758104038227,4.23944378,235.88,235.85,0.69]
["bitfinex","SOLUSD",1758104038430,1.30507552,235.87,235.85,0.69]
["bitfinex","SOLUSD",1758104038626,1.30507552,235.86,235.84,13.65559401]
["bitfinex","SOLUSD",1758104039027,1.30507552,235.86,235.85,0.69]
["bitfinex","SOLUSD",1758104039229,4.23977373,235.87,235.85,0.69]
["bitfinex","SOLUSD",1758104039433,5.54484925,235.87,235.85,0.69]
["bitfinex","SOLUSD",1758104039837,5.54484925,235.87,235.86,0.69]
["bitfinex","SOLUSD",1758104040041,10.59699883,235.92,235.87,13.59559401]
["bitfinex","SOLUSD",1758104040254,1.30507552,235.92,235.89,13.59559401]
["bitfinex","SOLUSD",1758104040553,1.30507552,235.93,235.9,0.69]
["bitfinex","SOLUSD",1758104040733,14.83371226,235.95,235.91,0.69]
["bitfinex","SOLUSD",1758104040941,1.30507552,235.92,235.91,0.69]
["bitfinex","SOLUSD",1758104041259,5.54380051,235.92,235.91,0.69]
["bitfinex","SOLUSD",1758104043473,5.54380051,235.92,235.89,13.59559401]
["bitfinex","SOLUSD",1758104043674,5.54402871,235.91,235.9,0.69]
["bitfinex","SOLUSD",1758104043969,1.30507552,235.92,235.9,0.69]
["bitfinex","SOLUSD",1758104044148,1.30507552,235.91,235.87,0.42648471]
["bitfinex","SOLUSD",1758104044770,1.30507552,235.91,235.89,13.59559401]
["bitfinex","SOLUSD",1758104045068,5.54398018,235.91,235.9,0.69]
["bitfinex","SOLUSD",1758104047251,4.23890466,235.91,235.9,0.69]
["bitfinex","SOLUSD",1758104047451,5.54398018,235.91,235.9,0.69]
["bitfinex","SOLUSD",1758104047675,4.23890466,235.91,235.9,0.69]
["bitfinex","SOLUSD",1758104049153,5.54398018,235.91,235.88,0.72]
["bitfinex","SOLUSD",1758104049362,4.23890466,235.91,235.88,0.72]
["bitfinex","SOLUSD",1758104053076,4.23872499,235.92,235.88,0.72]
["bitfinex","SOLUSD",1758104053282,1.30507552,235.91,235.88,0.72]
["bitfinex","SOLUSD",1758104053662,6.42977571,235.93,235.89,13.59559401]
["bitfinex","SOLUSD",1758104053985,10.66837907,235.93,235.9,0.69]
["bitfinex","SOLUSD",1758104054156,1.30507552,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758104054362,1.30507552,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104055178,5.54433958,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104057688,1.30507552,235.9,235.88,0.72]
["bitfinex","SOLUSD",1758104058788,5.54430654,235.9,235.88,0.72]
["bitfinex","SOLUSD",1758104058988,4.23923102,235.9,235.88,0.72]
["bitfinex","SOLUSD",1758104059185,5.54430654,235.9,235.88,0.72]
["bitfinex","SOLUSD",1758104062271,5.54430654,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758104064891,6.20430654,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758104065272,0.66,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104065674,6.20433958,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104070184,4.89926406,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104070379,6.20433958,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104071805,6.9407266,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104074928,6.2807266,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104077227,6.9407266,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104077806,8.0014759,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758104081930,26.0,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104082226,2.04146254,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104082425,2.70146254,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104083436,6.94108606,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104084136,8.00195412,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104085514,6.94108606,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104086331,38.90050714,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104086509,40.94196968,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104086710,8.00196968,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104086911,40.94196968,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758104087857,26.0,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758104088046,34.40896174,235.85,235.84,0.06]
["bitfinex","SOLUSD",1758104088353,70.05042428,235.85,235.83,0.03]
["bitfinex","SOLUSD",1758104088644,4.08292508,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104089139,8.9830879,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104090145,15.32951559,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104090742,8.9830879,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104093449,9.12524947,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104093848,8.46524947,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104094022,6.42378693,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104094235,7.09378693,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104094465,8.22958693,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104094974,7.41742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104095160,40.35742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104095737,5.37596282,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104095942,7.41742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104099060,8.09742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104099842,7.41742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104100061,40.33742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104100269,41.01742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104101632,43.0588879,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104102037,40.33742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104102853,41.01742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104107670,40.33742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104107972,8.09742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104108179,41.01742536,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104108767,43.0588879,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104109481,44.11993118,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104110477,41.39846864,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104111074,42.07846864,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104111274,44.26209275,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758104111487,0.14216157,235.8,235.72,0.7]
["bitfinex","SOLUSD",1758104111657,26.0,235.76,235.72,0.7]
["bitfinex","SOLUSD",1758104111989,26.0,235.75,235.65,13.87991715]
["bitfinex","SOLUSD",1758104112283,2.04146254,235.7,235.64,13.73775558]
["bitfinex","SOLUSD",1758104112455,6.28423045,235.7,235.65,0.7]
["bitfinex","SOLUSD",1758104112902,2.04146254,235.7,235.65,0.7]
["bitfinex","SOLUSD",1758104113054,2.04146254,235.7,235.66,0.14216157]
["bitfinex","SOLUSD",1758104113455,2.04146254,235.7,235.65,14.29559401]
["bitfinex","SOLUSD",1758104113456,2.04146254,235.69,235.67,0.7]
["bitfinex","SOLUSD",1758104113874,2.04146254,235.68,235.67,14.29559401]
["bitfinex","SOLUSD",1758104114078,4.24228226,235.73,235.68,13.59559401]
["bitfinex","SOLUSD",1758104114292,2.04146254,235.7,235.69,0.7]
["bitfinex","SOLUSD",1758104114465,6.28414391,235.7,235.69,0.7]
["bitfinex","SOLUSD",1758104116380,2.04146254,235.7,235.69,0.7]
["bitfinex","SOLUSD",1758104118777,4.24235774,235.72,235.69,0.7]
["bitfinex","SOLUSD",1758104118972,2.04146254,235.72,235.69,0.7]
["bitfinex","SOLUSD",1758104119478,2.04146254,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758104119858,30.24213069,235.74,235.69,0.7]
["bitfinex","SOLUSD",1758104120063,2.04146254,235.71,235.69,0.7]
["bitfinex","SOLUSD",1758104120983,2.04146254,235.71,235.7,0.66]
["bitfinex","SOLUSD",1758104122386,26.7,235.74,235.69,0.03]
["bitfinex","SOLUSD",1758104122563,2.04146254,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758104123392,6.28414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104123579,4.24268137,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104123770,6.28414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104124093,6.98414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104124791,6.28414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104125087,4.24268137,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104125285,6.28414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104126108,4.24268137,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104126395,6.28414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104127779,4.24268137,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104128078,6.28414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104128489,2.04146254,235.71,235.69,0.69]
["bitfinex","SOLUSD",1758104128901,2.04146254,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758104129304,2.04146254,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104129485,6.28414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104130581,6.98414391,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104133201,26.0,235.71,235.69,0.03]
["bitfinex","SOLUSD",1758104133407,2.04146254,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104133799,1.30836239,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104134108,0.7,235.71,235.69,0.03]
["bitfinex","SOLUSD",1758104134310,1.30836239,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104134609,6.25104376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104135093,4.24268137,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104135297,5.55104376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104135701,7.38684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104135888,5.37848137,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104136213,6.68684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104139398,7.38684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104140913,6.68684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104143491,7.38684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104144792,7.38684376,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758104144793,1.1358,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758104146012,1.1358,235.7,235.69,1.99836239]
["bitfinex","SOLUSD",1758104147624,1.8358,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104147824,1.1358,235.7,235.69,0.69]
["bitfinex","SOLUSD",1758104148207,1.1358,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104148408,1.8358,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104148624,3.14416239,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104150458,7.38684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104150932,9.08654844,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104151321,41.96654844,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104151634,42.10871001,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104151943,43.17029334,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104153210,43.31245491,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104155507,48.54590447,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104156130,43.31245491,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104156333,48.83022761,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104156533,10.29029334,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104156733,8.13976938,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104156935,41.01976938,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104157134,41.92654844,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104157533,67.92654844,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104157949,35.04654844,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104158241,67.92654844,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104158736,67.26654844,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104158939,65.56684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104159129,66.22684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104159635,64.25848137,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104159840,32.68684376,235.7,235.69,0.73]
["bitfinex","SOLUSD",1758104160030,32.68684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104161627,33.34684376,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104162221,34.40844996,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104163443,36.10808241,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104163651,68.98808241,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104167843,68.32808241,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104168050,36.10808241,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104168743,68.98808241,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104169279,42.98808241,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104171046,48.36369354,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104171945,48.50602406,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104172150,41.82205054,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104172333,43.13041293,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104174063,48.50602406,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104174447,48.7903472,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758104174954,0.14216157,235.66,235.64,0.03]
["bitfinex","SOLUSD",1758104175260,1.96836239,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758104175466,2.11052396,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758104175663,15.92396019,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758104175861,20.16754177,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758104176166,20.59402648,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758104177264,0.14216157,235.6,235.54,0.7]
["bitfinex","SOLUSD",1758104177452,1.30836239,235.55,235.54,0.7]
["bitfinex","SOLUSD",1758104178048,5.55374553,235.55,235.54,0.7]
["bitfinex","SOLUSD",1758104179250,16.16720339,235.55,235.52,0.7]
["bitfinex","SOLUSD",1758104179454,1.30836239,235.53,235.52,0.7]
["bitfinex","SOLUSD",1758104180069,4.24574364,235.53,235.52,0.7]
["bitfinex","SOLUSD",1758104180273,5.55410603,235.53,235.52,0.7]
["bitfinex","SOLUSD",1758104180874,5.55410603,235.53,235.5,0.69]
["bitfinex","SOLUSD",1758104181077,5.55410603,235.53,235.51,0.69]
["bitfinex","SOLUSD",1758104181261,5.55410603,235.53,235.52,0.69]
["bitfinex","SOLUSD",1758104182268,5.55410603,235.53,235.45,1.30836239]
["bitfinex","SOLUSD",1758104182471,5.55410603,235.53,235.5,0.69]
["bitfinex","SOLUSD",1758104182775,5.55410603,235.53,235.51,0.69]
["bitfinex","SOLUSD",1758104183471,5.55410603,235.53,235.45,1.30836239]
["bitfinex","SOLUSD",1758104183472,4.24574364,235.53,235.52,0.69]
["bitfinex","SOLUSD",1758104183774,5.55410603,235.53,235.5,0.69]
["bitfinex","SOLUSD",1758104183974,5.55410603,235.53,235.51,0.69]
["bitfinex","SOLUSD",1758104184562,4.24574364,235.53,235.51,0.69]
["bitfinex","SOLUSD",1758104184763,1.30836239,235.52,235.51,0.69]
["bitfinex","SOLUSD",1758104185262,4.2460497,235.52,235.44,19.43559398]
["bitfinex","SOLUSD",1758104185461,5.55441209,235.52,235.44,19.43559398]
["bitfinex","SOLUSD",1758104185777,12.75591556,235.54,235.49,1.30836239]
["bitfinex","SOLUSD",1758104185978,12.75591556,235.54,235.5,1.99836239]
["bitfinex","SOLUSD",1758104186180,12.75591556,235.54,235.5,1.30836239]
["bitfinex","SOLUSD",1758104186478,4.2454003,235.55,235.51,0.69]
["bitfinex","SOLUSD",1758104186863,4.24505521,235.57,235.51,1.99836239]
["bitfinex","SOLUSD",1758104187063,4.24505521,235.57,235.52,0.69]
["bitfinex","SOLUSD",1758104189077,4.24477288,235.59,235.53,1.30836239]
["bitfinex","SOLUSD",1758104189276,4.24477288,235.59,235.54,0.69]
["bitfinex","SOLUSD",1758104191268,1.30836239,235.6,235.54,0.69]
["bitfinex","SOLUSD",1758104193487,4.24466233,235.59,235.54,0.69]
["bitfinex","SOLUSD",1758104193693,4.24466233,235.59,235.55,0.69]
["bitfinex","SOLUSD",1758104194176,4.24466233,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758104194376,4.24466233,235.59,235.52,4.24591929]
["bitfinex","SOLUSD",1758104194575,5.55302472,235.59,235.54,0.69]
["bitfinex","SOLUSD",1758104194776,6.25302472,235.59,235.55,0.69]
["bitfinex","SOLUSD",1758104195368,5.55302472,235.59,235.54,0.06]
["bitfinex","SOLUSD",1758104195985,0.7,235.58,235.54,0.06]
["bitfinex","SOLUSD",1758104196189,0.7,235.58,235.54,0.75]
["bitfinex","SOLUSD",1758104196384,2.04610737,235.59,235.55,0.69]
["bitfinex","SOLUSD",1758104196570,2.74610737,235.59,235.55,0.69]
["bitfinex","SOLUSD",1758104197396,2.04610737,235.58,235.55,0.69]
["bitfinex","SOLUSD",1758104197576,4.24466793,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758104197877,2.04610737,235.58,235.54,0.75]
["bitfinex","SOLUSD",1758104198079,6.9907753,235.59,235.55,0.69]
["bitfinex","SOLUSD",1758104198396,6.2907753,235.59,235.55,0.69]
["bitfinex","SOLUSD",1758104198691,2.04610737,235.59,235.56,0.69]
["bitfinex","SOLUSD",1758104198866,2.04610737,235.59,235.54,0.06]
["bitfinex","SOLUSD",1758104199192,13.35660892,235.62,235.55,2.73610737]
["bitfinex","SOLUSD",1758104199496,13.35660892,235.62,235.54,0.06]
["bitfinex","SOLUSD",1758104199497,6.29004914,235.63,235.56,2.73610737]
["bitfinex","SOLUSD",1758104199699,6.29004914,235.63,235.57,0.69]
["bitfinex","SOLUSD",1758104201068,6.99004914,235.63,235.57,0.69]
["bitfinex","SOLUSD",1758104201877,4.94394177,235.63,235.57,0.69]
["bitfinex","SOLUSD",1758104202083,6.99004914,235.63,235.57,0.69]
["bitfinex","SOLUSD",1758104202907,6.99004914,235.63,235.57,4.93497196]
["bitfinex","SOLUSD",1758104203082,0.7,235.63,235.58,0.69]
["bitfinex","SOLUSD",1758104203281,0.7,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758104203889,2.07610737,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758104204086,0.03,235.64,235.58,6.29092556]
["bitfinex","SOLUSD",1758104204288,0.03,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758104204699,0.73,235.64,235.59,2.73610737]
["bitfinex","SOLUSD",1758104204910,0.03,235.64,235.6,0.69]
["bitfinex","SOLUSD",1758104205202,0.03,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758104206302,0.03,235.64,235.61,28.73610737]
["bitfinex","SOLUSD",1758104206819,0.03,235.64,235.63,15.64170138]
["bitfinex","SOLUSD",1758104207318,0.03,235.64,235.63,49.19170138]
["bitfinex","SOLUSD",1758104207731,0.03,235.64,235.63,49.61818609]
["bitfinex","SOLUSD",1758104207911,0.03,235.64,235.63,53.86212786]
["bitfinex","SOLUSD",1758104208717,0.03,235.64,235.63,66.74882521]
["bitfinex","SOLUSD",1758104209726,0.03,235.64,235.63,64.70271784]
["bitfinex","SOLUSD",1758104209915,0.03,235.64,235.63,66.74882521]
["bitfinex","SOLUSD",1758104210536,0.03,235.64,235.63,66.58666364]
["bitfinex","SOLUSD",1758104210703,0.03,235.64,235.63,53.84212786]
["bitfinex","SOLUSD",1758104210910,0.03,235.64,235.63,49.59818609]
["bitfinex","SOLUSD",1758104211109,0.03,235.64,235.62,6.41230865]
["bitfinex","SOLUSD",1758104211421,0.03,235.64,235.63,32.84]
["bitfinex","SOLUSD",1758104212901,2.75610737,235.64,235.59,2.07610737]
["bitfinex","SOLUSD",1758104213117,2.72610737,235.63,235.59,33.43610737]
["bitfinex","SOLUSD",1758104213417,0.68,235.62,235.59,33.43610737]
["bitfinex","SOLUSD",1758104213715,0.68,235.61,235.59,31.36]
["bitfinex","SOLUSD",1758104215408,0.68,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104217027,2.72610737,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104217323,0.68,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104218830,6.29028935,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758104219028,6.97028935,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758104219523,6.29028935,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758104219822,0.68,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104220009,6.97028935,235.62,235.6,0.06]
["bitfinex","SOLUSD",1758104220404,0.68,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104220606,2.72610737,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104220815,9.11858265,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104224810,8.43858265,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104225125,6.39247528,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104228834,6.39247528,235.61,235.6,32.9]
["bitfinex","SOLUSD",1758104230618,13.36288467,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104236937,11.3167773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104237143,13.36288467,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104238934,12.68288467,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104240613,13.39288467,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104242520,10.6367773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104242732,6.39247528,235.61,235.6,0.74]
["bitfinex","SOLUSD",1758104245843,11.3467773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104246527,10.6367773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104247743,11.3467773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104247938,13.39288467,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104250547,12.68288467,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104255757,11.94602374,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104257245,10.6367773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104257452,11.94602374,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104257934,10.6367773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104262243,6.39247528,235.61,235.6,0.74]
["bitfinex","SOLUSD",1758104262744,10.6367773,235.61,235.6,0.74]
["bitfinex","SOLUSD",1758104264531,6.39247528,235.61,235.6,0.74]
["bitfinex","SOLUSD",1758104264733,6.39247528,235.61,235.6,15.64484045]
["bitfinex","SOLUSD",1758104265857,6.39247528,235.61,235.6,14.33559401]
["bitfinex","SOLUSD",1758104266373,6.39247528,235.61,235.6,47.13559401]
["bitfinex","SOLUSD",1758104267458,6.39247528,235.61,235.6,48.44484045]
["bitfinex","SOLUSD",1758104267964,6.39247528,235.61,235.6,46.45559401]
["bitfinex","SOLUSD",1758104269248,10.6367773,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104269453,12.65602374,235.61,235.6,32.86]
["bitfinex","SOLUSD",1758104270770,11.3467773,235.61,235.6,32.86]
["bitfinex","SOLUSD",1758104270966,12.65602374,235.61,235.6,32.86]
["bitfinex","SOLUSD",1758104271544,11.3467773,235.61,235.6,32.86]
["bitfinex","SOLUSD",1758104271744,12.65602374,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104272871,6.26354846,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104277966,7.32549494,235.61,235.6,0.06]
["bitfinex","SOLUSD",1758104278174,17.93625,235.61,235.58,0.06]
["bitfinex","SOLUSD",1758104278383,1.30924644,235.59,235.57,0.06]
["bitfinex","SOLUSD",1758104278560,7.77457211,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758104278762,8.47457211,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758104279072,12.71941462,235.58,235.57,0.06]
["bitfinex","SOLUSD",1758104280177,0.14216157,235.57,235.55,0.06]
["bitfinex","SOLUSD",1758104280355,2.15140801,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104280546,2.00924644,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104282257,6.25444936,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104286268,6.39661093,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104286472,8.09747199,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104287069,6.64606398,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104287270,7.95531042,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104298313,8.09747199,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104299097,4.24520292,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104299298,6.25444936,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104299529,7.95516579,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104300112,6.25444936,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104300800,7.95516579,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104301836,6.25444936,235.56,235.55,0.06]
["bitfinex","SOLUSD",1758104304124,17.00961823,235.56,235.52,0.06]
["bitfinex","SOLUSD",1758104304326,1.30924644,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104304832,2.17140801,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104305150,2.02924644,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758104305310,1.30924644,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758104305813,2.02924644,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758104306019,4.96610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1758104306239,4.24610419,235.51,235.5,0.72]
["bitfinex","SOLUSD",1758104307851,5.55514711,235.53,235.5,0.72]
["bitfinex","SOLUSD",1758104308416,4.24590067,235.53,235.5,0.72]
["bitfinex","SOLUSD",1758104309233,4.24590067,235.53,235.51,0.66]
["bitfinex","SOLUSD",1758104309234,5.55514711,235.53,235.51,0.66]
["bitfinex","SOLUSD",1758104309613,5.55514711,235.53,235.5,0.06]
["bitfinex","SOLUSD",1758104309820,5.55514711,235.53,235.51,0.66]
["bitfinex","SOLUSD",1758104310018,5.55514711,235.53,235.52,0.66]
["bitfinex","SOLUSD",1758104310250,4.24590067,235.53,235.52,0.66]
["bitfinex","SOLUSD",1758104311514,4.24520292,235.56,235.52,0.66]
["bitfinex","SOLUSD",1758104312144,4.27507022,235.57,235.53,13.59559401]
["bitfinex","SOLUSD",1758104312349,0.03,235.57,235.54,0.66]
["bitfinex","SOLUSD",1758104312931,4.27503168,235.57,235.54,0.66]
["bitfinex","SOLUSD",1758104315129,4.27503168,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758104315329,4.27503168,235.57,235.56,0.66]
["bitfinex","SOLUSD",1758104316031,5.58427812,235.57,235.53,0.66]
["bitfinex","SOLUSD",1758104316231,5.58427812,235.57,235.54,0.66]
["bitfinex","SOLUSD",1758104316935,5.58427812,235.57,235.51,0.28432314]
["bitfinex","SOLUSD",1758104316936,5.58427812,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758104317742,6.32138767,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758104319463,4.27503168,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758104320265,4.27503168,235.57,235.51,0.28432314]
["bitfinex","SOLUSD",1758104320471,6.32138767,235.57,235.53,0.66]
["bitfinex","SOLUSD",1758104320772,6.32138767,235.57,235.54,0.66]
["bitfinex","SOLUSD",1758104320967,16.93394444,235.57,235.51,0.28432314]
["bitfinex","SOLUSD",1758104321156,16.93394444,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758104321936,14.88758845,235.57,235.55,0.66]
["bitfinex","SOLUSD",1758104322135,16.93394444,235.57,235.52,0.06]
["bitfinex","SOLUSD",1758104322341,2.04635599,235.56,235.53,0.66]
["bitfinex","SOLUSD",1758104323370,4.24538314,235.55,235.54,0.66]
["bitfinex","SOLUSD",1758104323578,16.90519699,235.55,235.52,0.06]
["bitfinex","SOLUSD",1758104323869,2.76635599,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758104324369,2.04635599,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758104325141,16.90519699,235.55,235.52,0.06]
["bitfinex","SOLUSD",1758104325676,16.90519699,235.55,235.52,0.72]
["bitfinex","SOLUSD",1758104326282,16.90519699,235.55,235.52,0.06]
["bitfinex","SOLUSD",1758104326483,14.858841,235.55,235.53,0.66]
["bitfinex","SOLUSD",1758104326654,14.858841,235.55,235.52,0.06]
["bitfinex","SOLUSD",1758104326968,16.90519699,235.55,235.52,0.72]
["bitfinex","SOLUSD",1758104327173,2.76635599,235.54,235.52,0.06]
["bitfinex","SOLUSD",1758104327385,4.24574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104327554,4.96574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104327956,6.29209963,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104328359,7.01209963,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104331091,4.96574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104331275,7.01209963,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104332367,4.96574364,235.53,235.52,0.06]
["bitfinex","SOLUSD",1758104332678,7.01209963,235.53,235.52,1e-08]
["bitfinex","SOLUSD",1758104332878,15.58010274,235.53,235.49,0.06]
["bitfinex","SOLUSD",1758104333081,2.04635599,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104333585,2.70635599,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104335668,6.29264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104335874,6.95264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104337290,6.29264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104337968,4.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104338285,6.29264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104339161,6.29264049,235.5,235.49,0.78]
["bitfinex","SOLUSD",1758104339370,6.29264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104342090,7.00264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104342476,4.9562845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104342672,7.00264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104342986,6.29264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104343985,7.00264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104344368,6.29264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104344883,4.2462845,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104345085,6.29264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104345687,7.00264049,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758104345882,7.00264049,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1758104347588,17.61835174,235.5,235.46,1e-08]
["bitfinex","SOLUSD",1758104347883,6.29318148,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104348261,7.00318148,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104349175,4.24682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104351086,4.24682549,235.47,235.46,0.72000001]
["bitfinex","SOLUSD",1758104351390,4.24682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104354489,4.24682549,235.47,235.46,0.72000001]
["bitfinex","SOLUSD",1758104354797,4.24682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104355394,14.86262685,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1758104355790,15.57262685,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1758104356401,4.24682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104359688,4.27682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104363984,4.99682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104365609,4.27682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104365793,4.27682549,235.47,235.46,0.70000001]
["bitfinex","SOLUSD",1758104366399,4.27682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104367018,4.99682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104372523,4.27682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104374506,4.99682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104374706,4.27682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104375006,4.99682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104376797,7.04318148,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104377815,6.30781589,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104384716,7.37041758,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104387636,7.51257915,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1758104387832,27.3109904,235.44,235.35,13.59559401]
["bitfinex","SOLUSD",1758104388034,1.3109904,235.41,235.36,0.7]
["bitfinex","SOLUSD",1758104388535,1.3109904,235.41,235.37,0.7]
["bitfinex","SOLUSD",1758104388729,1.3109904,235.41,235.38,0.7]
["bitfinex","SOLUSD",1758104389040,4.24808836,235.4,235.38,0.7]
["bitfinex","SOLUSD",1758104390019,14.86830926,235.4,235.34,14.90658441]
["bitfinex","SOLUSD",1758104390213,16.17929966,235.4,235.32,27.3109904]
["bitfinex","SOLUSD",1758104390440,16.17929966,235.4,235.35,0.65]
["bitfinex","SOLUSD",1758104390623,16.84929966,235.4,235.36,0.65]
["bitfinex","SOLUSD",1758104390823,1.3109904,235.38,235.34,0.65]
["bitfinex","SOLUSD",1758104391026,1.3109904,235.38,235.35,0.65]
["bitfinex","SOLUSD",1758104393130,14.86957259,235.38,235.35,0.65]
["bitfinex","SOLUSD",1758104393641,15.53957259,235.38,235.33,0.65]
["bitfinex","SOLUSD",1758104395443,15.53957259,235.38,235.31,1.3109904]
["bitfinex","SOLUSD",1758104395629,14.86957259,235.38,235.29,13.59559401]
["bitfinex","SOLUSD",1758104395833,0.68,235.37,235.31,1.3109904]
["bitfinex","SOLUSD",1758104396031,0.68,235.37,235.32,0.68]
["bitfinex","SOLUSD",1758104396230,7.17670548,235.37,235.33,0.68]
["bitfinex","SOLUSD",1758104396747,14.87083616,235.36,235.33,0.68]
["bitfinex","SOLUSD",1758104397325,15.55083616,235.36,235.33,0.68]
["bitfinex","SOLUSD",1758104397525,14.87083616,235.36,235.34,0.68]
["bitfinex","SOLUSD",1758104398034,14.87083616,235.36,235.32,0.68]
["bitfinex","SOLUSD",1758104398226,14.87083616,235.36,235.33,0.68]
["bitfinex","SOLUSD",1758104399231,11.30202583,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758104399426,11.30202583,235.36,235.33,0.74]
["bitfinex","SOLUSD",1758104399823,0.68,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758104400036,1.9909904,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758104400241,0.68,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758104400438,6.41818732,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758104400925,7.09818732,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758104401348,4.24917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758104401552,4.92917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758104402748,4.24917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758104403143,4.92917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758104405230,5.07133298,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758104405444,5.07133298,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758104405658,37.83133298,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758104405958,39.82232338,235.34,235.33,1e-08]
["bitfinex","SOLUSD",1758104407141,54.26417807,235.34,235.17,12.91627937]
["bitfinex","SOLUSD",1758104407343,0.42648471,235.29,235.17,0.68]
["bitfinex","SOLUSD",1758104407556,1.3109904,235.23,235.17,0.68]
["bitfinex","SOLUSD",1758104407735,0.68,235.22,235.15,1.3109904]
["bitfinex","SOLUSD",1758104407936,1.3109904,235.22,235.05,0.28432314]
["bitfinex","SOLUSD",1758104408142,14.0842857,235.22,235.16,0.68]
["bitfinex","SOLUSD",1758104408561,12.7732953,235.22,235.16,0.68]
["bitfinex","SOLUSD",1758104408860,14.0842857,235.22,235.16,0.68]
["bitfinex","SOLUSD",1758104409060,14.88095238,235.2,235.16,0.68]
["bitfinex","SOLUSD",1758104409257,1.3109904,235.18,235.14,0.68]
["bitfinex","SOLUSD",1758104409445,1.3109904,235.18,235.1,1.3109904]
["bitfinex","SOLUSD",1758104409446,1.9909904,235.18,235.12,0.68]
["bitfinex","SOLUSD",1758104409764,12.7754711,235.17,235.12,0.68]
["bitfinex","SOLUSD",1758104409941,12.7754711,235.17,235.1,1.3109904]
["bitfinex","SOLUSD",1758104409942,12.7754711,235.17,235.13,0.68]
["bitfinex","SOLUSD",1758104410142,12.7754711,235.17,235.14,0.68]
["bitfinex","SOLUSD",1758104410359,12.7754711,235.17,235.12,0.68]
["bitfinex","SOLUSD",1758104410556,0.68,235.17,235.12,0.68]
["bitfinex","SOLUSD",1758104410758,12.77601517,235.16,235.1,1.3109904]
["bitfinex","SOLUSD",1758104410949,12.77601517,235.16,235.13,0.68]
["bitfinex","SOLUSD",1758104411151,4.25260472,235.15,235.13,0.68]
["bitfinex","SOLUSD",1758104412662,4.25260472,235.15,235.11,0.68]
["bitfinex","SOLUSD",1758104412863,4.25260472,235.15,235.12,0.68]
["bitfinex","SOLUSD",1758104413065,4.25260472,235.15,235.09,1.3109904]
["bitfinex","SOLUSD",1758104413436,4.25260472,235.15,235.1,0.68]
["bitfinex","SOLUSD",1758104414046,1.3109904,235.2,235.13,1.3109904]
["bitfinex","SOLUSD",1758104414245,27.3109904,235.2,235.14,0.68]
["bitfinex","SOLUSD",1758104414464,4.25188145,235.19,235.15,1.3109904]
["bitfinex","SOLUSD",1758104414652,4.25188145,235.19,235.16,0.68]
["bitfinex","SOLUSD",1758104414852,4.25188145,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758104415355,4.25188145,235.19,235.11,0.42648471]
["bitfinex","SOLUSD",1758104415356,4.25151991,235.21,235.15,0.68]
["bitfinex","SOLUSD",1758104415564,4.25151991,235.21,235.16,0.68]
["bitfinex","SOLUSD",1758104415863,0.68,235.2,235.14,0.68]
["bitfinex","SOLUSD",1758104417457,4.25188145,235.19,235.14,0.68]
["bitfinex","SOLUSD",1758104417645,4.25188145,235.19,235.15,0.68]
["bitfinex","SOLUSD",1758104417965,4.25188145,235.19,235.16,0.68]
["bitfinex","SOLUSD",1758104418175,4.25188145,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758104420064,14.8803197,235.21,235.15,0.66]
["bitfinex","SOLUSD",1758104420252,15.5403197,235.21,235.15,0.66]
["bitfinex","SOLUSD",1758104422473,16.8513101,235.21,235.15,0.66]
["bitfinex","SOLUSD",1758104424071,1.3109904,235.18,235.11,14.02207872]
["bitfinex","SOLUSD",1758104424268,0.66,235.18,235.13,13.59559401]
["bitfinex","SOLUSD",1758104424464,0.66,235.2,235.14,0.66]
["bitfinex","SOLUSD",1758104424669,1.9709904,235.2,235.14,0.66]
["bitfinex","SOLUSD",1758104424874,1.3109904,235.16,235.1,0.66]
["bitfinex","SOLUSD",1758104425188,4.25260472,235.15,235.1,0.66]
["bitfinex","SOLUSD",1758104425349,4.91260472,235.15,235.11,0.66]
["bitfinex","SOLUSD",1758104425777,4.25260472,235.15,235.11,0.66]
["bitfinex","SOLUSD",1758104426288,4.25260472,235.15,235.08,14.90658441]
["bitfinex","SOLUSD",1758104426453,4.25260472,235.15,235.12,0.66]
["bitfinex","SOLUSD",1758104426654,4.25260472,235.15,235.1,1.3109904]
["bitfinex","SOLUSD",1758104426875,4.25260472,235.15,235.11,0.66]
["bitfinex","SOLUSD",1758104427059,4.25260472,235.15,235.12,0.66]
["bitfinex","SOLUSD",1758104428970,4.91260472,235.15,235.1,0.66]
["bitfinex","SOLUSD",1758104429184,4.25260472,235.15,235.11,0.66]
["bitfinex","SOLUSD",1758104429483,4.25260472,235.15,235.12,0.66]
["bitfinex","SOLUSD",1758104430777,4.25260472,235.15,235.1,13.59559401]
["bitfinex","SOLUSD",1758104430960,0.66,235.14,235.1,0.66]
["bitfinex","SOLUSD",1758104431582,0.66,235.14,235.09,0.06]
["bitfinex","SOLUSD",1758104431583,0.66,235.13,235.09,0.06]
["bitfinex","SOLUSD",1758104431783,0.66,235.13,235.1,13.59559401]
["bitfinex","SOLUSD",1758104432089,0.66,235.12,235.09,0.06]
["bitfinex","SOLUSD",1758104432990,4.25332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1758104433497,4.91332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1758104433685,4.25332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1758104433891,0.66,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758104434089,4.25332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1758104434686,17.72957384,235.13,235.09,0.06]
["bitfinex","SOLUSD",1758104434687,10.69003745,235.13,235.1,0.66]
["bitfinex","SOLUSD",1758104435213,1.3109904,235.12,235.09,0.06]
["bitfinex","SOLUSD",1758104435375,27.3109904,235.1,235.06,0.06]
["bitfinex","SOLUSD",1758104435584,1.3109904,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104435896,0.66,235.09,235.06,0.06]
["bitfinex","SOLUSD",1758104436099,0.66,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104436306,1.9709904,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104436800,0.66,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104437092,6.22504238,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104437876,4.25405198,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104438475,6.22504238,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104438881,30.91405198,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104439090,32.22504238,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104439701,32.36720395,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104439888,33.11198343,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104441018,30.91405198,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104441297,32.96982186,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104442191,6.96982186,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104450712,6.96982186,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104454600,7.11198343,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104456521,32.96982186,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104456694,33.11198343,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758104457117,0.14216157,235.06,235.04,0.06]
["bitfinex","SOLUSD",1758104457317,28.05576988,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104457524,28.73576988,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104457716,26.68,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104457916,28.73576988,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104458507,14.88918194,235.07,235.04,0.06]
["bitfinex","SOLUSD",1758104458716,2.73576988,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104460308,2.05576988,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104460618,15.56918194,235.07,235.04,0.06]
["bitfinex","SOLUSD",1758104460803,2.05576988,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104461000,0.68,235.06,235.04,0.06]
["bitfinex","SOLUSD",1758104461222,2.05576988,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104462221,7.1323454,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104462728,33.1323454,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758104465904,33.1323454,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104466311,33.27450697,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104466618,40.45450697,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104466926,7.27450697,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104467224,40.45450697,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104469111,40.3123454,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104470407,40.41450697,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104470607,35.33027685,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104470918,42.47027685,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104471626,44.17505235,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104472525,44.45937549,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758104472910,26.28432314,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1758104473127,61.48009302,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1758104473344,62.16009302,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1758104474813,0.14216157,235.0,234.92,0.66]
["bitfinex","SOLUSD",1758104475020,2.05576988,234.93,234.92,0.66]
["bitfinex","SOLUSD",1758104476131,0.14216157,234.92,234.88,31.31]
["bitfinex","SOLUSD",1758104476352,2.05576988,234.89,234.88,31.31]
["bitfinex","SOLUSD",1758104477240,6.31308181,234.89,234.88,31.31]
["bitfinex","SOLUSD",1758104477433,32.31308181,234.89,234.88,31.31]
["bitfinex","SOLUSD",1758104478344,6.31308181,234.89,234.88,31.31]
["bitfinex","SOLUSD",1758104478718,6.99308181,234.89,234.88,31.31]
["bitfinex","SOLUSD",1758104479246,4.93731193,234.89,234.88,6.41663029]
["bitfinex","SOLUSD",1758104479545,39.45308181,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758104479840,40.16308181,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758104480043,66.30524338,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758104480427,40.44740495,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758104481152,4.25821836,234.84,234.8,0.69]
["bitfinex","SOLUSD",1758104481358,2.05576988,234.81,234.8,0.69]
["bitfinex","SOLUSD",1758104481526,2.05576988,234.82,234.81,0.69]
["bitfinex","SOLUSD",1758104481729,2.05576988,234.83,234.81,0.69]
["bitfinex","SOLUSD",1758104481938,6.39467244,234.84,234.81,0.69]
["bitfinex","SOLUSD",1758104482356,6.39467244,234.84,234.82,0.69]
["bitfinex","SOLUSD",1758104484331,12.70869871,234.84,234.83,0.69]
["bitfinex","SOLUSD",1758104484946,6.39467244,234.84,234.83,0.69]
["bitfinex","SOLUSD",1758104489555,4.25839969,234.83,234.8,0.69]
["bitfinex","SOLUSD",1758104489727,4.25839969,234.83,234.69,10.65225573]
["bitfinex","SOLUSD",1758104490057,2.05576988,234.83,234.81,0.69]
["bitfinex","SOLUSD",1758104490263,2.05576988,234.83,234.82,0.69]
["bitfinex","SOLUSD",1758104490765,6.3142336,234.83,234.82,0.69]
["bitfinex","SOLUSD",1758104491544,6.39467244,234.84,234.82,0.69]
["bitfinex","SOLUSD",1758104493548,6.39467244,234.84,234.83,0.69]
["bitfinex","SOLUSD",1758104495265,2.05576988,234.88,234.83,0.69]
["bitfinex","SOLUSD",1758104495428,2.05576988,234.88,234.84,0.69]
["bitfinex","SOLUSD",1758104495629,6.31329354,234.88,234.84,0.69]
["bitfinex","SOLUSD",1758104496353,2.05576988,234.87,234.84,0.69]
["bitfinex","SOLUSD",1758104497061,6.31360209,234.87,234.84,0.69]
["bitfinex","SOLUSD",1758104498236,2.05576988,234.87,234.85,0.69]
["bitfinex","SOLUSD",1758104498438,2.08576988,234.88,234.82,0.06]
["bitfinex","SOLUSD",1758104498668,2.08576988,234.88,234.85,0.69]
["bitfinex","SOLUSD",1758104499564,6.34329556,234.88,234.83,0.69]
["bitfinex","SOLUSD",1758104499764,6.34329556,234.88,234.84,0.69]
["bitfinex","SOLUSD",1758104499968,6.34329556,234.88,234.85,0.69]
["bitfinex","SOLUSD",1758104500454,2.05576988,234.86,234.82,0.06]
["bitfinex","SOLUSD",1758104500851,2.76576988,234.86,234.82,0.06]
["bitfinex","SOLUSD",1758104501053,2.76576988,234.86,234.82,0.75]
["bitfinex","SOLUSD",1758104501669,4.25803704,234.85,234.82,0.75]
["bitfinex","SOLUSD",1758104501869,5.57572896,234.85,234.82,0.75]
["bitfinex","SOLUSD",1758104502471,4.25803704,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758104502847,4.96803704,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758104503394,4.25803704,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758104503872,4.25785574,234.86,234.82,0.06]
["bitfinex","SOLUSD",1758104504036,4.96785574,234.86,234.82,0.06]
["bitfinex","SOLUSD",1758104506161,5.57576229,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758104507184,1.31769192,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758104507385,10.67373297,234.88,234.83,0.69]
["bitfinex","SOLUSD",1758104507386,0.03,234.88,234.83,0.69]
["bitfinex","SOLUSD",1758104507869,0.03,234.88,234.84,0.69]
["bitfinex","SOLUSD",1758104508491,0.71,234.87,234.83,13.59559401]
["bitfinex","SOLUSD",1758104508688,0.71,234.86,234.83,13.59559401]
["bitfinex","SOLUSD",1758104509094,1.31769192,234.87,234.83,13.59559401]
["bitfinex","SOLUSD",1758104509372,0.71,234.86,234.83,13.59559401]
["bitfinex","SOLUSD",1758104509885,0.71,234.86,234.82,13.65559401]
["bitfinex","SOLUSD",1758104510085,0.71,234.86,234.83,33.12]
["bitfinex","SOLUSD",1758104510280,1.96769192,234.86,234.82,33.87]
["bitfinex","SOLUSD",1758104510584,4.25803704,234.85,234.83,0.69]
["bitfinex","SOLUSD",1758104510782,4.25803704,234.85,234.82,33.18]
["bitfinex","SOLUSD",1758104511372,4.90803704,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758104511685,1.31769192,234.83,234.82,0.06]
["bitfinex","SOLUSD",1758104511888,7.68115484,234.83,234.82,0.06]
["bitfinex","SOLUSD",1758104512092,8.33115484,234.83,234.82,0.06]
["bitfinex","SOLUSD",1758104512292,1.96769192,234.83,234.82,0.06]
["bitfinex","SOLUSD",1758104512472,16.87209084,234.83,234.74,33.14]
["bitfinex","SOLUSD",1758104512673,1.31769192,234.78,234.74,33.14]
["bitfinex","SOLUSD",1758104512991,1.31769192,234.78,234.74,33.83]
["bitfinex","SOLUSD",1758104513165,1.31769192,234.78,234.74,0.69]
["bitfinex","SOLUSD",1758104513369,0.65,234.77,234.72,33.14]
["bitfinex","SOLUSD",1758104513564,0.65,234.77,234.72,33.83]
["bitfinex","SOLUSD",1758104513773,0.65,234.77,234.73,0.69]
["bitfinex","SOLUSD",1758104514375,1.96769192,234.77,234.73,0.69]
["bitfinex","SOLUSD",1758104514578,4.25966944,234.76,234.73,0.69]
["bitfinex","SOLUSD",1758104515797,4.25966944,234.76,234.73,33.87]
["bitfinex","SOLUSD",1758104516472,4.25966944,234.76,234.73,0.69]
["bitfinex","SOLUSD",1758104516674,4.25966944,234.76,234.73,33.85]
["bitfinex","SOLUSD",1758104517289,4.25966944,234.76,234.73,33.16]
["bitfinex","SOLUSD",1758104518092,4.25966944,234.76,234.73,33.82]
["bitfinex","SOLUSD",1758104518676,4.25966944,234.76,234.74,33.14]
["bitfinex","SOLUSD",1758104518995,1.96769192,234.77,234.74,33.14]
["bitfinex","SOLUSD",1758104519494,6.22722828,234.77,234.74,33.14]
["bitfinex","SOLUSD",1758104520513,0.65,234.8,234.74,33.14]
["bitfinex","SOLUSD",1758104520797,4.25839969,234.83,234.75,14.25559401]
["bitfinex","SOLUSD",1758104520975,4.25839969,234.83,234.76,0.66]
["bitfinex","SOLUSD",1758104522803,4.25839969,234.83,234.76,4.91965731]
["bitfinex","SOLUSD",1758104523000,4.25839969,234.83,234.77,0.66]
["bitfinex","SOLUSD",1758104525404,4.25839969,234.83,234.78,33.14]
["bitfinex","SOLUSD",1758104525711,0.65,234.84,234.79,0.66]
["bitfinex","SOLUSD",1758104525937,0.65,234.84,234.8,0.66]
["bitfinex","SOLUSD",1758104526102,0.65,234.84,234.79,0.66]
["bitfinex","SOLUSD",1758104526610,4.2582286,234.84,234.8,0.66]
["bitfinex","SOLUSD",1758104527380,4.9082286,234.84,234.8,0.66]
["bitfinex","SOLUSD",1758104529094,4.2582286,234.84,234.79,13.59559401]
["bitfinex","SOLUSD",1758104529291,10.64464057,234.86,234.78,38.71699294]
["bitfinex","SOLUSD",1758104529292,0.03,234.88,234.82,1.31769192]
["bitfinex","SOLUSD",1758104529584,0.03,234.88,234.83,33.12]
["bitfinex","SOLUSD",1758104529788,0.03,234.88,234.83,33.78]
["bitfinex","SOLUSD",1758104530021,0.03,234.88,234.84,0.66]
["bitfinex","SOLUSD",1758104530508,0.03,234.88,234.85,0.66]
["bitfinex","SOLUSD",1758104530707,0.03,234.88,234.83,33.12]
["bitfinex","SOLUSD",1758104531010,0.65,234.87,234.83,33.78]
["bitfinex","SOLUSD",1758104531217,0.03,234.88,234.84,0.66]
["bitfinex","SOLUSD",1758104531423,0.03,234.88,234.83,33.78]
["bitfinex","SOLUSD",1758104531592,0.03,234.88,234.87,13.87991715]
["bitfinex","SOLUSD",1758104531783,0.03,234.88,234.87,47.01991715]
["bitfinex","SOLUSD",1758104532101,0.03,234.88,234.87,47.67991715]
["bitfinex","SOLUSD",1758104532490,0.03,234.88,234.87,47.82207872]
["bitfinex","SOLUSD",1758104532693,0.03,234.88,234.87,52.07975317]
["bitfinex","SOLUSD",1758104532997,0.03,234.88,234.87,52.22191474]
["bitfinex","SOLUSD",1758104533203,0.03,234.88,234.87,58.5215887]
["bitfinex","SOLUSD",1758104533612,0.03,234.88,234.87,53.53960666]
["bitfinex","SOLUSD",1758104533813,0.03,234.88,234.87,14.68207872]
["bitfinex","SOLUSD",1758104534113,0.03,234.88,234.87,14.53991715]
["bitfinex","SOLUSD",1758104534317,0.03,234.88,234.87,47.03991715]
["bitfinex","SOLUSD",1758104534718,4.25767445,234.87,234.78,0.66]
["bitfinex","SOLUSD",1758104535029,1.31769192,234.84,234.78,0.66]
["bitfinex","SOLUSD",1758104535196,1.31769192,234.84,234.79,13.59559401]
["bitfinex","SOLUSD",1758104535394,0.65,234.83,234.78,13.59559401]
["bitfinex","SOLUSD",1758104536114,1.31769192,234.84,234.78,13.59559401]
["bitfinex","SOLUSD",1758104536299,1.31769192,234.84,234.79,33.22]
["bitfinex","SOLUSD",1758104536300,0.65,234.82,234.79,33.22]
["bitfinex","SOLUSD",1758104536507,0.65,234.81,234.79,33.22]
["bitfinex","SOLUSD",1758104536688,0.65,234.8,234.79,33.22]
["bitfinex","SOLUSD",1758104537507,4.25912517,234.79,234.76,0.06]
["bitfinex","SOLUSD",1758104537695,4.90912517,234.79,234.77,33.22]
["bitfinex","SOLUSD",1758104538099,0.65,234.79,234.77,33.22]
["bitfinex","SOLUSD",1758104538609,4.25895918,234.8,234.77,33.22]
["bitfinex","SOLUSD",1758104539014,0.65,234.79,234.76,0.06]
["bitfinex","SOLUSD",1758104539201,0.65,234.79,234.76,33.28]
["bitfinex","SOLUSD",1758104539400,0.65,234.78,234.76,33.28]
["bitfinex","SOLUSD",1758104540007,4.25895918,234.8,234.76,33.28]
["bitfinex","SOLUSD",1758104540224,0.69,234.79,234.76,33.28]
["bitfinex","SOLUSD",1758104540600,0.69,234.78,234.76,33.28]
["bitfinex","SOLUSD",1758104541025,4.94895918,234.8,234.76,33.28]
["bitfinex","SOLUSD",1758104541323,0.69,234.79,234.76,33.28]
["bitfinex","SOLUSD",1758104542710,0.69,234.83,234.77,0.69]
["bitfinex","SOLUSD",1758104543417,0.69,234.83,234.76,33.28]
["bitfinex","SOLUSD",1758104543619,0.69,234.82,234.76,33.28]
["bitfinex","SOLUSD",1758104543826,2.00769192,234.82,234.76,33.28]
["bitfinex","SOLUSD",1758104544027,0.69,234.81,234.76,0.06]
["bitfinex","SOLUSD",1758104544233,1.31769192,234.8,234.77,33.22]
["bitfinex","SOLUSD",1758104544606,0.69,234.79,234.77,33.22]
["bitfinex","SOLUSD",1758104544935,0.69,234.78,234.77,33.22]
["bitfinex","SOLUSD",1758104545837,4.94881457,234.81,234.77,33.22]
["bitfinex","SOLUSD",1758104546202,0.69,234.8,234.77,33.22]
["bitfinex","SOLUSD",1758104546403,0.69,234.79,234.77,33.22]
["bitfinex","SOLUSD",1758104546808,4.94917941,234.79,234.77,33.22]
["bitfinex","SOLUSD",1758104547013,4.25884732,234.81,234.77,33.22]
["bitfinex","SOLUSD",1758104547326,4.94884732,234.81,234.77,33.22]
["bitfinex","SOLUSD",1758104547710,4.94884732,234.81,234.77,33.91]
["bitfinex","SOLUSD",1758104548128,4.94850443,234.83,234.77,33.91]
["bitfinex","SOLUSD",1758104550420,6.26619635,234.83,234.77,33.91]
["bitfinex","SOLUSD",1758104551638,0.69,234.82,234.76,0.06]
["bitfinex","SOLUSD",1758104551940,1.31769192,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758104552117,0.69,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758104554035,4.259488,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758104554235,4.949488,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758104561448,8.42188153,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758104562645,1.31769192,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758104562853,52.31060155,234.77,234.74,0.06]
["bitfinex","SOLUSD",1758104563026,2.00769192,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758104563737,2.75142022,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758104564342,7.01127112,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758104572434,7.01127112,234.75,234.71,0.06]
["bitfinex","SOLUSD",1758104572435,2.06142022,234.72,234.71,0.06]
["bitfinex","SOLUSD",1758104572637,2.06142022,234.72,234.69,0.06]
["bitfinex","SOLUSD",1758104572930,2.06142022,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758104573855,36.20873268,234.75,234.69,0.06]
["bitfinex","SOLUSD",1758104574028,2.06142022,234.7,234.69,0.78]
["bitfinex","SOLUSD",1758104574230,1.56142022,234.7,234.69,0.78]
["bitfinex","SOLUSD",1758104574536,5.82217863,234.7,234.69,0.78]
["bitfinex","SOLUSD",1758104574922,10.65106033,234.72,234.69,0.78]
["bitfinex","SOLUSD",1758104574923,4.26056397,234.72,234.69,0.78]
["bitfinex","SOLUSD",1758104575329,6.32198419,234.72,234.7,0.72]
["bitfinex","SOLUSD",1758104575535,6.32198419,234.72,234.71,0.72]
["bitfinex","SOLUSD",1758104576846,4.26056397,234.72,234.71,0.72]
["bitfinex","SOLUSD",1758104579039,10.64973866,234.75,234.71,0.72]
["bitfinex","SOLUSD",1758104579040,14.90958956,234.75,234.71,0.72]
["bitfinex","SOLUSD",1758104579242,2.06142022,234.72,234.71,0.72]
["bitfinex","SOLUSD",1758104580170,0.03,234.76,234.71,0.72]
["bitfinex","SOLUSD",1758104580338,4.289819,234.76,234.71,0.72]
["bitfinex","SOLUSD",1758104581464,0.03,234.76,234.71,0.72]
["bitfinex","SOLUSD",1758104583354,0.03,234.76,234.73,0.28432314]
["bitfinex","SOLUSD",1758104583651,0.03,234.76,234.75,16.08349894]
["bitfinex","SOLUSD",1758104583865,0.03,234.76,234.75,14.69207872]
["bitfinex","SOLUSD",1758104584861,0.03,234.76,234.75,18.95192962]
["bitfinex","SOLUSD",1758104585974,0.03,234.76,234.75,14.69207872]
["bitfinex","SOLUSD",1758104586481,0.03,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758104587566,0.03,234.76,234.73,0.67]
["bitfinex","SOLUSD",1758104587780,0.03,234.76,234.71,59.18]
["bitfinex","SOLUSD",1758104588080,0.03,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758104592095,0.03,234.76,234.74,46.73559401]
["bitfinex","SOLUSD",1758104592296,0.03,234.76,234.74,47.40559401]
["bitfinex","SOLUSD",1758104592502,0.03,234.76,234.75,0.67]
["bitfinex","SOLUSD",1758104596501,0.03,234.76,234.74,46.73559401]
["bitfinex","SOLUSD",1758104596701,0.03,234.76,234.74,47.40559401]
["bitfinex","SOLUSD",1758104597071,0.67,234.75,234.7,0.06]
["bitfinex","SOLUSD",1758104597285,2.06142022,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758104597484,0.67,234.72,234.7,0.06]
["bitfinex","SOLUSD",1758104598607,4.26057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758104598983,6.9919971,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758104604886,4.93057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758104605092,6.9919971,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758104605990,4.93057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758104606191,6.9919971,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758104612329,6.9919971,234.71,234.63,0.66]
["bitfinex","SOLUSD",1758104612534,2.06142022,234.69,234.63,0.66]
["bitfinex","SOLUSD",1758104612730,9.16820046,234.69,234.63,0.66]
["bitfinex","SOLUSD",1758104613116,14.16820046,234.69,234.63,0.66]
["bitfinex","SOLUSD",1758104613527,16.3677202,234.69,234.63,0.66]
["bitfinex","SOLUSD",1758104613834,12.03236018,234.69,234.63,0.66]
["bitfinex","SOLUSD",1758104615212,9.26093996,234.69,234.68,5.66]
["bitfinex","SOLUSD",1758104615415,4.26093996,234.69,234.68,5.66]
["bitfinex","SOLUSD",1758104616442,4.26093996,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104616813,4.97093996,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104617518,4.26093996,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104618917,4.26093996,234.69,234.68,5.66]
["bitfinex","SOLUSD",1758104619632,4.26093996,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104622021,4.26093996,234.69,234.68,5.66]
["bitfinex","SOLUSD",1758104622339,6.32236018,234.69,234.68,5.66]
["bitfinex","SOLUSD",1758104622537,6.32236018,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104623420,6.32236018,234.69,234.68,5.66]
["bitfinex","SOLUSD",1758104623936,6.29068282,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104625146,10.6514422,234.71,234.68,5.0]
["bitfinex","SOLUSD",1758104625341,1.31974286,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104625737,2.02974286,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104626452,6.29068282,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104628367,5.58068282,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104629337,6.26068282,234.69,234.68,5.0]
["bitfinex","SOLUSD",1758104629831,6.26068282,234.69,234.68,5.06]
["bitfinex","SOLUSD",1758104630360,5.58068282,234.69,234.68,5.06]
["bitfinex","SOLUSD",1758104630825,6.26068282,234.69,234.68,5.06]
["bitfinex","SOLUSD",1758104631829,5.58068282,234.69,234.68,5.06]
["bitfinex","SOLUSD",1758104632329,6.26068282,234.69,234.68,5.06]
["bitfinex","SOLUSD",1758104632949,5.58068282,234.69,234.68,5.06]
["bitfinex","SOLUSD",1758104633350,6.26068282,234.69,234.68,5.06]
["bitfinex","SOLUSD",1758104634057,16.91303272,234.69,234.63,0.72]
["bitfinex","SOLUSD",1758104634231,1.31974286,234.66,234.63,0.72]
["bitfinex","SOLUSD",1758104634937,1.31974286,234.66,234.57,0.14216157]
["bitfinex","SOLUSD",1758104635142,1.31974286,234.64,234.58,0.72]
["bitfinex","SOLUSD",1758104635831,1.31974286,234.66,234.58,0.72]
["bitfinex","SOLUSD",1758104636032,4.26166631,234.65,234.58,0.72]
["bitfinex","SOLUSD",1758104640558,1.31974286,234.65,234.58,0.72]
["bitfinex","SOLUSD",1758104640954,1.31974286,234.61,234.56,0.71]
["bitfinex","SOLUSD",1758104641273,1.31974286,234.61,234.45,0.71]
["bitfinex","SOLUSD",1758104641274,1.31974286,234.57,234.45,0.71]
["bitfinex","SOLUSD",1758104641453,1.31974286,234.51,234.45,0.71]
["bitfinex","SOLUSD",1758104641763,1.31974286,234.49,234.44,12.80655695]
["bitfinex","SOLUSD",1758104641936,1.31974286,234.45,234.44,12.80655695]
["bitfinex","SOLUSD",1758104642135,1.31974286,234.45,234.39,0.71]
["bitfinex","SOLUSD",1758104642346,1.31974286,234.41,234.34,32.4730303]
["bitfinex","SOLUSD",1758104642542,1.31974286,234.42,234.35,0.71]
["bitfinex","SOLUSD",1758104643068,1.31974286,234.37,234.34,32.4730303]
["bitfinex","SOLUSD",1758104643279,0.66,234.39,234.34,32.4730303]
["bitfinex","SOLUSD",1758104643472,1.31974286,234.35,234.34,32.4730303]
["bitfinex","SOLUSD",1758104643776,1.97974286,234.35,234.34,32.4730303]
["bitfinex","SOLUSD",1758104644147,0.66,234.35,234.34,32.4730303]
["bitfinex","SOLUSD",1758104644354,1.97974286,234.35,234.34,10.36030305]
["bitfinex","SOLUSD",1758104644566,1.97974286,234.35,234.11,20.0]
["bitfinex","SOLUSD",1758104644567,14.9355637,234.34,234.19,0.71]
["bitfinex","SOLUSD",1758104644881,1.31974286,234.2,234.11,13.53023888]
["bitfinex","SOLUSD",1758104645055,0.66,234.22,234.12,0.71]
["bitfinex","SOLUSD",1758104645382,0.66,234.22,234.02,9.84]
["bitfinex","SOLUSD",1758104645569,1.31974286,234.13,234.11,0.71]
["bitfinex","SOLUSD",1758104645772,1.31974286,234.13,234.12,0.71]
["bitfinex","SOLUSD",1758104645969,1.31974286,234.13,234.05,0.71]
["bitfinex","SOLUSD",1758104645970,3.29948572,234.13,234.05,0.71]
["bitfinex","SOLUSD",1758104646162,3.29948572,234.13,234.04,12.7913824]
["bitfinex","SOLUSD",1758104646163,1.31974286,234.11,234.04,12.7913824]
["bitfinex","SOLUSD",1758104646359,26.0,234.1,234.0,17.80149782]
["bitfinex","SOLUSD",1758104646562,1.31974286,234.11,234.01,0.71]
["bitfinex","SOLUSD",1758104646767,12.83230318,234.15,234.02,13.87991715]
["bitfinex","SOLUSD",1758104646966,1.31974286,234.17,234.08,0.14216157]
["bitfinex","SOLUSD",1758104647277,1.31974286,234.2,234.13,0.28432314]
["bitfinex","SOLUSD",1758104647575,12.82846208,234.22,234.15,13.59559401]
["bitfinex","SOLUSD",1758104647783,12.82846208,234.22,234.17,13.59559401]
["bitfinex","SOLUSD",1758104648081,1.31974286,234.25,234.18,0.71]
["bitfinex","SOLUSD",1758104648253,5.58833866,234.27,234.19,13.59559401]
["bitfinex","SOLUSD",1758104648461,17.09399753,234.29,234.21,1.31974286]
["bitfinex","SOLUSD",1758104648660,4.26827768,234.29,234.21,1.31974286]
["bitfinex","SOLUSD",1758104649470,34.24,234.38,234.24,1.31974286]
["bitfinex","SOLUSD",1758104649660,0.66,234.33,234.27,1.31974286]
["bitfinex","SOLUSD",1758104649854,0.66,234.33,234.27,3.18130681]
["bitfinex","SOLUSD",1758104650655,0.66,234.33,234.21,17.8651827]
["bitfinex","SOLUSD",1758104650656,0.66,234.32,234.21,13.59559401]
["bitfinex","SOLUSD",1758104650852,0.66,234.31,234.23,3.18130681]
["bitfinex","SOLUSD",1758104651789,4.26803243,234.3,234.23,3.18130681]
["bitfinex","SOLUSD",1758104653287,4.26803243,234.3,234.23,3.89130681]
["bitfinex","SOLUSD",1758104653476,0.66,234.29,234.21,13.59559401]
["bitfinex","SOLUSD",1758104653787,0.66,234.28,234.2,16.77690082]
["bitfinex","SOLUSD",1758104654486,0.66,234.28,234.23,3.18130681]
["bitfinex","SOLUSD",1758104654780,0.66,234.37,234.26,3.18130681]
["bitfinex","SOLUSD",1758104654983,0.66,234.39,234.32,3.18130681]
["bitfinex","SOLUSD",1758104655170,4.92654308,234.39,234.34,3.18130681]
["bitfinex","SOLUSD",1758104655657,0.66,234.38,234.31,0.71]
["bitfinex","SOLUSD",1758104655858,0.66,234.38,234.33,3.18130681]
["bitfinex","SOLUSD",1758104656054,4.26654308,234.39,234.33,3.18130681]
["bitfinex","SOLUSD",1758104656692,4.26654308,234.39,234.31,0.71]
["bitfinex","SOLUSD",1758104656693,4.92654308,234.39,234.32,3.18130681]
["bitfinex","SOLUSD",1758104657260,4.92654308,234.39,234.31,0.71]
["bitfinex","SOLUSD",1758104657476,15.59252712,234.39,234.29,16.77690082]
["bitfinex","SOLUSD",1758104657796,3.18130681,234.31,234.24,0.71]
["bitfinex","SOLUSD",1758104658380,0.66,234.32,234.24,0.71]
["bitfinex","SOLUSD",1758104658903,4.26785028,234.31,234.24,0.71]
["bitfinex","SOLUSD",1758104663092,4.26748602,234.33,234.24,0.71]
["bitfinex","SOLUSD",1758104663782,4.95675769,234.37,234.27,3.18130681]
["bitfinex","SOLUSD",1758104663987,4.95675769,234.37,234.28,13.59559401]
["bitfinex","SOLUSD",1758104664198,14.93365191,234.37,234.28,48.44559401]
["bitfinex","SOLUSD",1758104664391,0.69,234.36,234.28,48.44559401]
["bitfinex","SOLUSD",1758104665209,4.26712182,234.35,234.28,14.26559401]
["bitfinex","SOLUSD",1758104665383,4.26712182,234.35,234.28,48.46559401]
["bitfinex","SOLUSD",1758104667114,4.26712182,234.35,234.28,14.26559401]
["bitfinex","SOLUSD",1758104667411,3.18130681,234.32,234.25,0.67]
["bitfinex","SOLUSD",1758104667906,0.69,234.32,234.25,0.67]
["bitfinex","SOLUSD",1758104668909,4.26785028,234.31,234.25,0.67]
["bitfinex","SOLUSD",1758104669112,1.1358,234.26,234.25,0.67]
["bitfinex","SOLUSD",1758104669696,1.1358,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758104669884,1.1358,234.26,234.24,0.67]
["bitfinex","SOLUSD",1758104670090,1.1358,234.26,234.24,34.81]
["bitfinex","SOLUSD",1758104670290,1.1358,234.26,234.24,34.14]
["bitfinex","SOLUSD",1758104670716,1.1358,234.26,234.24,34.81]
["bitfinex","SOLUSD",1758104673512,1.1358,234.26,234.24,34.75]
["bitfinex","SOLUSD",1758104673890,1.1358,234.26,234.24,0.67]
["bitfinex","SOLUSD",1758104674090,1.1358,234.26,234.22,0.95432314]
["bitfinex","SOLUSD",1758104674404,0.69,234.25,234.22,34.08]
["bitfinex","SOLUSD",1758104674812,5.40460998,234.26,234.22,34.08]
["bitfinex","SOLUSD",1758104677914,1.1358,234.26,234.23,14.26559401]
["bitfinex","SOLUSD",1758104678121,1.1358,234.26,234.24,0.67]
["bitfinex","SOLUSD",1758104678495,1.1358,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758104678696,1.1358,234.26,234.24,34.02]
["bitfinex","SOLUSD",1758104678918,1.1358,234.26,234.24,34.69]
["bitfinex","SOLUSD",1758104679598,1.1358,234.26,234.25,0.67]
["bitfinex","SOLUSD",1758104682523,1.1358,234.26,234.24,34.02]
["bitfinex","SOLUSD",1758104682707,1.1358,234.26,234.24,34.69]
["bitfinex","SOLUSD",1758104683309,1.1358,234.26,234.25,14.26559401]
["bitfinex","SOLUSD",1758104683518,1.1358,234.26,234.25,48.22559401]
["bitfinex","SOLUSD",1758104684218,1.1358,234.26,234.25,47.55559401]
["bitfinex","SOLUSD",1758104684826,1.1358,234.26,234.25,48.22559401]
["bitfinex","SOLUSD",1758104685125,1.1358,234.26,234.25,48.50991715]
["bitfinex","SOLUSD",1758104685802,1.1358,234.26,234.25,53.38430903]
["bitfinex","SOLUSD",1758104687311,1.1358,234.26,234.25,19.5664706]
["bitfinex","SOLUSD",1758104687517,1.1358,234.26,234.25,53.4864706]
["bitfinex","SOLUSD",1758104687713,1.1358,234.26,234.25,50.67948376]
["bitfinex","SOLUSD",1758104689623,1.1358,234.26,234.25,47.79991715]
["bitfinex","SOLUSD",1758104690827,1.1358,234.26,234.25,48.46991715]
["bitfinex","SOLUSD",1758104691033,1.1358,234.26,234.25,48.48991715]
["bitfinex","SOLUSD",1758104691330,1.1358,234.26,234.25,53.36534128]
["bitfinex","SOLUSD",1758104691527,1.1358,234.26,234.25,57.63428471]
["bitfinex","SOLUSD",1758104691720,1.1358,234.26,234.25,53.36534128]
["bitfinex","SOLUSD",1758104691923,1.8358,234.26,234.18,0.67]
["bitfinex","SOLUSD",1758104692144,4.87542413,234.25,234.13,0.67]
["bitfinex","SOLUSD",1758104692363,0.7,234.24,234.15,13.59559401]
["bitfinex","SOLUSD",1758104692640,4.26949022,234.22,234.16,0.28432314]
["bitfinex","SOLUSD",1758104692815,4.26949022,234.22,234.17,33.96]
["bitfinex","SOLUSD",1758104693139,0.7,234.21,234.17,33.96]
["bitfinex","SOLUSD",1758104694734,4.96968707,234.21,234.17,33.96]
["bitfinex","SOLUSD",1758104694937,4.26943634,234.23,234.17,33.96]
["bitfinex","SOLUSD",1758104695145,4.26943634,234.23,234.18,0.67]
["bitfinex","SOLUSD",1758104695732,0.7,234.22,234.19,33.92]
["bitfinex","SOLUSD",1758104696033,0.7,234.22,234.2,33.92]
["bitfinex","SOLUSD",1758104696544,0.66,234.21,234.16,0.28432314]
["bitfinex","SOLUSD",1758104696719,0.66,234.21,234.17,33.92]
["bitfinex","SOLUSD",1758104697244,7.56029979,234.26,234.18,18.75534128]
["bitfinex","SOLUSD",1758104697450,8.22029979,234.26,234.19,0.67]
["bitfinex","SOLUSD",1758104697617,8.22029979,234.26,234.21,13.59559401]
["bitfinex","SOLUSD",1758104697819,8.22029979,234.26,234.21,14.26559401]
["bitfinex","SOLUSD",1758104698146,7.56029979,234.26,234.22,33.9]
["bitfinex","SOLUSD",1758104698443,0.66,234.25,234.19,0.67]
["bitfinex","SOLUSD",1758104698663,0.66,234.25,234.2,47.49559401]
["bitfinex","SOLUSD",1758104698950,4.26912568,234.24,234.2,47.49559401]
["bitfinex","SOLUSD",1758104699147,4.26912568,234.24,234.2,14.26559401]
["bitfinex","SOLUSD",1758104699339,4.26912568,234.24,234.21,33.9]
["bitfinex","SOLUSD",1758104699516,4.26912568,234.24,234.2,14.26559401]
["bitfinex","SOLUSD",1758104699720,4.26912568,234.24,234.14,4.87542413]
["bitfinex","SOLUSD",1758104699721,0.66,234.23,234.14,4.87542413]
["bitfinex","SOLUSD",1758104699933,0.66,234.22,234.15,47.75991715]
["bitfinex","SOLUSD",1758104700139,0.66,234.21,234.15,13.87991715]
["bitfinex","SOLUSD",1758104700445,0.66,234.21,234.17,13.59559401]
["bitfinex","SOLUSD",1758104700746,0.66,234.2,234.18,33.88]
["bitfinex","SOLUSD",1758104700918,0.66,234.19,234.18,33.88]
["bitfinex","SOLUSD",1758104701127,0.66,234.19,234.1,0.06]
["bitfinex","SOLUSD",1758104701340,0.66,234.19,234.12,13.59559401]
["bitfinex","SOLUSD",1758104701519,0.66,234.21,234.12,13.59559401]
["bitfinex","SOLUSD",1758104701719,0.66,234.21,234.13,0.67]
["bitfinex","SOLUSD",1758104702432,0.66,234.23,234.15,4.87542413]
["bitfinex","SOLUSD",1758104702638,0.66,234.23,234.17,13.59559401]
["bitfinex","SOLUSD",1758104704059,4.92932331,234.23,234.17,13.59559401]
["bitfinex","SOLUSD",1758104706447,5.53542413,234.22,234.11,0.67]
["bitfinex","SOLUSD",1758104706661,4.87542413,234.18,234.1,0.06]
["bitfinex","SOLUSD",1758104706841,4.87542413,234.16,234.1,0.06]
["bitfinex","SOLUSD",1758104707047,4.87542413,234.14,234.1,0.06]
["bitfinex","SOLUSD",1758104707238,0.66,234.13,234.1,0.06]
["bitfinex","SOLUSD",1758104707439,4.87542413,234.12,234.1,0.06]
["bitfinex","SOLUSD",1758104707863,4.9314963,234.11,234.1,0.06]
["bitfinex","SOLUSD",1758104711334,15.61023706,234.11,234.07,0.06]
["bitfinex","SOLUSD",1758104711533,4.87542413,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758104711835,15.61023706,234.11,234.07,0.06]
["bitfinex","SOLUSD",1758104712059,0.66,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758104714061,4.93204374,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758104714360,4.2718,234.1,234.07,0.06]
["bitfinex","SOLUSD",1758104714764,4.27113142,234.13,234.07,0.06]
["bitfinex","SOLUSD",1758104714939,0.66,234.09,234.07,0.06]
["bitfinex","SOLUSD",1758104715263,4.87542413,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758104715447,5.53542413,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758104715865,0.66,234.08,234.07,0.06]
["bitfinex","SOLUSD",1758104716164,4.93177267,234.1,234.07,0.06]
["bitfinex","SOLUSD",1758104716371,4.27177267,234.1,234.07,0.06]
["bitfinex","SOLUSD",1758104716962,0.66,234.16,234.08,0.67]
["bitfinex","SOLUSD",1758104717170,15.60705566,234.16,234.08,0.67]
["bitfinex","SOLUSD",1758104717571,4.87542413,234.13,234.07,0.06]
["bitfinex","SOLUSD",1758104717991,0.66,234.12,234.07,0.06]
["bitfinex","SOLUSD",1758104718281,4.2714963,234.11,234.07,0.06]
["bitfinex","SOLUSD",1758104718576,4.2714963,234.11,234.08,0.67]
["bitfinex","SOLUSD",1758104719263,4.27129228,234.13,234.08,0.67]
["bitfinex","SOLUSD",1758104720284,4.27129228,234.13,234.07,0.06]
["bitfinex","SOLUSD",1758104720457,4.27129228,234.13,234.08,0.72]
["bitfinex","SOLUSD",1758104720652,0.67,234.17,234.09,0.72]
["bitfinex","SOLUSD",1758104720653,4.2709238,234.15,234.09,0.72]
["bitfinex","SOLUSD",1758104721478,0.67,234.17,234.09,0.72]
["bitfinex","SOLUSD",1758104721479,4.2706555,234.16,234.09,0.72]
["bitfinex","SOLUSD",1758104721786,0.03,234.23,234.13,13.59559401]
["bitfinex","SOLUSD",1758104721787,0.67,234.22,234.13,13.59559401]
["bitfinex","SOLUSD",1758104721981,0.67,234.22,234.13,0.72]
["bitfinex","SOLUSD",1758104722362,4.26967251,234.21,234.13,0.72]
["bitfinex","SOLUSD",1758104722566,4.93967251,234.21,234.13,0.72]
["bitfinex","SOLUSD",1758104722762,4.93967251,234.21,234.13,4.99109765]
["bitfinex","SOLUSD",1758104722987,4.93967251,234.21,234.14,0.72]
["bitfinex","SOLUSD",1758104723286,4.26967251,234.21,234.14,0.72]
["bitfinex","SOLUSD",1758104723983,4.93967251,234.21,234.14,0.72]
["bitfinex","SOLUSD",1758104724660,15.6138538,234.21,234.14,0.72]
["bitfinex","SOLUSD",1758104724857,15.6138538,234.21,234.12,13.59559401]
["bitfinex","SOLUSD",1758104725067,0.67,234.2,234.12,13.59559401]
["bitfinex","SOLUSD",1758104725266,0.67,234.19,234.1,0.72]
["bitfinex","SOLUSD",1758104725693,0.67,234.19,234.1,5.59542413]
["bitfinex","SOLUSD",1758104726195,0.67,234.18,234.1,5.59542413]
["bitfinex","SOLUSD",1758104726488,14.94640645,234.17,234.1,5.59542413]
["bitfinex","SOLUSD",1758104727472,14.94640645,234.17,234.1,0.72]
["bitfinex","SOLUSD",1758104727996,4.27040184,234.17,234.1,0.72]
["bitfinex","SOLUSD",1758104728289,4.27040184,234.17,234.11,4.87542413]
["bitfinex","SOLUSD",1758104728466,4.27040184,234.17,234.12,0.72]
["bitfinex","SOLUSD",1758104728790,4.27040184,234.17,234.13,0.72]
["bitfinex","SOLUSD",1758104728991,4.27040184,234.17,234.11,4.87542413]
["bitfinex","SOLUSD",1758104729177,4.27040184,234.17,234.12,0.72]
["bitfinex","SOLUSD",1758104729489,4.27040184,234.17,234.13,0.72]
["bitfinex","SOLUSD",1758104729995,14.94540251,234.19,234.13,0.72]
["bitfinex","SOLUSD",1758104731083,4.27003714,234.19,234.13,0.72]
["bitfinex","SOLUSD",1758104731387,4.94003714,234.19,234.13,0.72]
["bitfinex","SOLUSD",1758104732987,4.94003714,234.19,234.12,4.87542413]
["bitfinex","SOLUSD",1758104733192,4.94003714,234.19,234.12,5.59542413]
["bitfinex","SOLUSD",1758104735207,10.70500435,234.2,234.12,5.59542413]
["bitfinex","SOLUSD",1758104735208,0.03,234.2,234.14,4.87542413]
["bitfinex","SOLUSD",1758104735416,0.03,234.2,234.15,0.72]
["bitfinex","SOLUSD",1758104736318,0.03,234.2,234.16,5.59542413]
["bitfinex","SOLUSD",1758104736823,0.03,234.2,234.17,0.72]
["bitfinex","SOLUSD",1758104737392,0.03,234.2,234.18,0.72]
["bitfinex","SOLUSD",1758104737818,0.03,234.2,234.16,4.87542413]
["bitfinex","SOLUSD",1758104737997,0.03,234.2,234.17,0.72]
["bitfinex","SOLUSD",1758104738410,0.03,234.2,234.18,0.72]
["bitfinex","SOLUSD",1758104739711,0.03,234.2,234.16,4.87542413]
["bitfinex","SOLUSD",1758104740019,0.03,234.2,234.17,0.72]
["bitfinex","SOLUSD",1758104740323,0.03,234.2,234.18,18.47101814]
["bitfinex","SOLUSD",1758104740830,0.03,234.2,234.19,14.31559401]
["bitfinex","SOLUSD",1758104742023,0.03,234.2,234.19,47.99559401]
["bitfinex","SOLUSD",1758104743408,0.03,234.2,234.19,52.54995429]
["bitfinex","SOLUSD",1758104743622,0.03,234.2,234.19,52.52995429]
["bitfinex","SOLUSD",1758104744515,0.03,234.2,234.19,52.67211586]
["bitfinex","SOLUSD",1758104745230,0.03,234.2,234.19,78.67211586]
["bitfinex","SOLUSD",1758104745443,0.03,234.2,234.19,78.65211586]
["bitfinex","SOLUSD",1758104747820,0.03,234.2,234.19,81.83378459]
["bitfinex","SOLUSD",1758104748133,0.03,234.2,234.19,55.95594616]
["bitfinex","SOLUSD",1758104751254,0.03,234.23,234.22,39.87991715]
["bitfinex","SOLUSD",1758104751421,0.03,234.23,234.22,76.94590902]
["bitfinex","SOLUSD",1758104751635,0.03,234.23,234.22,77.60590902]
["bitfinex","SOLUSD",1758104751814,0.03,234.23,234.22,75.74729779]
["bitfinex","SOLUSD",1758104752408,0.03,234.23,234.22,75.72729779]
["bitfinex","SOLUSD",1758104753228,0.03,234.23,234.22,79.99678801]
["bitfinex","SOLUSD",1758104757040,0.03,234.23,234.22,46.41678801]
["bitfinex","SOLUSD",1758104757241,0.03,234.23,234.22,79.95678801]
["bitfinex","SOLUSD",1758104757938,1.1658,234.26,234.23,14.16424029]
["bitfinex","SOLUSD",1758104758243,1.1658,234.26,234.25,41.34513622]
["bitfinex","SOLUSD",1758104758623,1.1658,234.26,234.25,46.26407965]
["bitfinex","SOLUSD",1758104759136,1.1658,234.26,234.25,101.22929872]
["bitfinex","SOLUSD",1758104759331,0.03,234.31,234.3,15.34513622]
["bitfinex","SOLUSD",1758104759529,0.03,234.31,234.3,48.84513622]
["bitfinex","SOLUSD",1758104760123,0.03,234.31,234.3,47.52207872]
["bitfinex","SOLUSD",1758104760340,0.71,234.31,234.3,48.84513622]
["bitfinex","SOLUSD",1758104760523,0.03,234.31,234.3,48.84513622]
["bitfinex","SOLUSD",1758104761134,0.03,234.31,234.3,53.11316865]
["bitfinex","SOLUSD",1758104763043,0.03,234.31,234.3,53.76316865]
["bitfinex","SOLUSD",1758104763647,0.03,234.31,234.3,53.90533022]
["bitfinex","SOLUSD",1758104764721,0.03,234.31,234.3,53.86533022]
["bitfinex","SOLUSD",1758104765923,0.03,234.31,234.3,53.21533022]
["bitfinex","SOLUSD",1758104767149,0.03,234.31,234.3,19.75533022]
["bitfinex","SOLUSD",1758104767447,0.03,234.31,234.3,53.19533022]
["bitfinex","SOLUSD",1758104767648,0.03,234.31,234.3,19.75533022]
["bitfinex","SOLUSD",1758104767851,0.03,234.31,234.3,53.19533022]
["bitfinex","SOLUSD",1758104768051,0.03,234.31,234.3,53.84533022]
["bitfinex","SOLUSD",1758104775447,0.03,234.31,234.3,20.40533022]
["bitfinex","SOLUSD",1758104775666,0.03,234.31,234.3,53.76533022]
["bitfinex","SOLUSD",1758104777347,0.03,234.34,234.33,39.73775558]
["bitfinex","SOLUSD",1758104777543,0.03,234.34,234.33,74.70513622]
["bitfinex","SOLUSD",1758104777747,0.03,234.34,234.33,79.62262224]
["bitfinex","SOLUSD",1758104778566,0.03,234.34,234.33,79.76478381]
["bitfinex","SOLUSD",1758104778769,0.03,234.39,234.38,13.87991715]
["bitfinex","SOLUSD",1758104778974,0.03,234.39,234.38,50.19035529]
["bitfinex","SOLUSD",1758104779483,0.03,234.39,234.38,48.86729779]
["bitfinex","SOLUSD",1758104779969,0.69,234.39,234.3,10.66991094]
["bitfinex","SOLUSD",1758104780157,0.66,234.38,234.36,13.59559401]
["bitfinex","SOLUSD",1758104780342,0.03,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104780952,0.69,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104781854,0.69,234.39,234.38,14.91865151]
["bitfinex","SOLUSD",1758104782843,0.69,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104784751,4.95641556,234.39,234.37,1.3230575]
["bitfinex","SOLUSD",1758104784947,4.29641556,234.39,234.38,33.36]
["bitfinex","SOLUSD",1758104785479,4.95641556,234.39,234.38,33.36]
["bitfinex","SOLUSD",1758104786580,0.69,234.39,234.38,33.36]
["bitfinex","SOLUSD",1758104787157,0.69,234.39,234.38,48.27865151]
["bitfinex","SOLUSD",1758104787972,0.03,234.39,234.38,49.51729779]
["bitfinex","SOLUSD",1758104788159,0.03,234.39,234.38,50.84035529]
["bitfinex","SOLUSD",1758104788360,0.03,234.39,234.38,49.51729779]
["bitfinex","SOLUSD",1758104790356,0.03,234.39,234.38,62.32854678]
["bitfinex","SOLUSD",1758104790779,0.03,234.39,234.38,63.65160428]
["bitfinex","SOLUSD",1758104791079,0.03,234.39,234.38,89.65160428]
["bitfinex","SOLUSD",1758104791375,0.03,234.39,234.38,91.35980149]
["bitfinex","SOLUSD",1758104793373,0.69,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104793577,0.69,234.39,234.38,46.99559401]
["bitfinex","SOLUSD",1758104800383,0.69,234.39,234.38,48.31865151]
["bitfinex","SOLUSD",1758104803685,0.69,234.39,234.38,33.36]
["bitfinex","SOLUSD",1758104803889,15.62237765,234.39,234.38,33.38]
["bitfinex","SOLUSD",1758104804068,15.62237765,234.39,234.37,33.38]
["bitfinex","SOLUSD",1758104804268,0.66,234.38,234.31,13.65559401]
["bitfinex","SOLUSD",1758104804477,4.26693975,234.36,234.32,33.38]
["bitfinex","SOLUSD",1758104804679,0.66,234.35,234.32,34.7030575]
["bitfinex","SOLUSD",1758104804877,0.66,234.34,234.32,34.7030575]
["bitfinex","SOLUSD",1758104806090,0.66,234.33,234.32,46.97559401]
["bitfinex","SOLUSD",1758104806294,0.66,234.33,234.32,48.29865151]
["bitfinex","SOLUSD",1758104806471,0.66,234.35,234.32,48.29865151]
["bitfinex","SOLUSD",1758104806670,0.66,234.34,234.32,48.29865151]
["bitfinex","SOLUSD",1758104807817,0.66,234.34,234.32,49.04251965]
["bitfinex","SOLUSD",1758104808398,0.66,234.36,234.32,49.04251965]
["bitfinex","SOLUSD",1758104808595,0.03,234.39,234.35,13.59559401]
["bitfinex","SOLUSD",1758104808596,0.66,234.38,234.35,13.59559401]
["bitfinex","SOLUSD",1758104808807,0.03,234.39,234.37,2.06692564]
["bitfinex","SOLUSD",1758104808995,0.03,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104809199,0.03,234.39,234.38,46.97559401]
["bitfinex","SOLUSD",1758104811331,0.03,234.39,234.38,48.11207872]
["bitfinex","SOLUSD",1758104811518,0.03,234.39,234.38,52.37865436]
["bitfinex","SOLUSD",1758104811999,0.03,234.39,234.38,54.44558]
["bitfinex","SOLUSD",1758104812198,0.03,234.39,234.38,52.37865436]
["bitfinex","SOLUSD",1758104816410,0.03,234.39,234.38,52.35865436]
["bitfinex","SOLUSD",1758104816616,0.03,234.39,234.38,18.99865436]
["bitfinex","SOLUSD",1758104816817,0.03,234.39,234.38,52.35865436]
["bitfinex","SOLUSD",1758104818714,0.03,234.39,234.38,51.64865436]
["bitfinex","SOLUSD",1758104819019,0.03,234.39,234.38,54.41558]
["bitfinex","SOLUSD",1758104821626,0.03,234.39,234.38,21.07558]
["bitfinex","SOLUSD",1758104821825,0.03,234.39,234.38,53.69558]
["bitfinex","SOLUSD",1758104823026,0.03,234.39,234.38,54.41558]
["bitfinex","SOLUSD",1758104823521,0.03,234.39,234.38,53.69558]
["bitfinex","SOLUSD",1758104824517,0.03,234.39,234.38,54.41558]
["bitfinex","SOLUSD",1758104825093,0.03,234.39,234.38,53.69558]
["bitfinex","SOLUSD",1758104825523,0.72,234.39,234.38,15.94684279]
["bitfinex","SOLUSD",1758104825695,0.72,234.39,234.38,49.28684279]
["bitfinex","SOLUSD",1758104827525,0.03,234.39,234.38,53.55341843]
["bitfinex","SOLUSD",1758104829145,0.72,234.39,234.38,53.55341843]
["bitfinex","SOLUSD",1758104829627,0.03,234.39,234.38,53.55341843]
["bitfinex","SOLUSD",1758104831532,0.03,234.39,234.38,20.21341843]
["bitfinex","SOLUSD",1758104831846,0.03,234.39,234.38,53.55341843]
["bitfinex","SOLUSD",1758104834337,0.72,234.39,234.38,49.28684279]
["bitfinex","SOLUSD",1758104834725,0.72,234.39,234.38,15.94684279]
["bitfinex","SOLUSD",1758104834949,0.72,234.39,234.32,0.06]
["bitfinex","SOLUSD",1758104835124,0.69,234.38,234.34,2.06692564]
["bitfinex","SOLUSD",1758104835453,0.69,234.37,234.32,2.12692564]
["bitfinex","SOLUSD",1758104835641,0.69,234.36,234.33,33.34]
["bitfinex","SOLUSD",1758104835952,0.69,234.35,234.33,33.34]
["bitfinex","SOLUSD",1758104836121,0.69,234.34,234.33,33.34]
["bitfinex","SOLUSD",1758104836322,0.69,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758104836522,0.69,234.34,234.33,33.34]
["bitfinex","SOLUSD",1758104837351,4.95730391,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758104841739,1.70951129,234.35,234.32,0.06]
["bitfinex","SOLUSD",1758104841740,4.29648872,234.39,234.33,2.06692564]
["bitfinex","SOLUSD",1758104842041,0.7,234.38,234.33,2.06692564]
["bitfinex","SOLUSD",1758104842743,0.7,234.38,234.33,2.77692564]
["bitfinex","SOLUSD",1758104843052,0.7,234.37,234.32,33.4]
["bitfinex","SOLUSD",1758104843351,0.7,234.36,234.32,33.4]
["bitfinex","SOLUSD",1758104843550,0.03,234.39,234.32,33.4]
["bitfinex","SOLUSD",1758104843760,0.7,234.36,234.32,33.4]
["bitfinex","SOLUSD",1758104844968,0.7,234.36,234.32,34.11]
["bitfinex","SOLUSD",1758104845134,4.26678667,234.37,234.32,34.11]
["bitfinex","SOLUSD",1758104845337,0.7,234.36,234.32,33.4]
["bitfinex","SOLUSD",1758104846259,0.7,234.36,234.32,35.46692564]
["bitfinex","SOLUSD",1758104846443,0.03,234.39,234.35,13.59559401]
["bitfinex","SOLUSD",1758104846640,0.03,234.39,234.36,35.40692564]
["bitfinex","SOLUSD",1758104846955,0.03,234.39,234.36,36.11692564]
["bitfinex","SOLUSD",1758104847343,0.03,234.39,234.36,35.40692564]
["bitfinex","SOLUSD",1758104847647,0.03,234.39,234.36,36.11692564]
["bitfinex","SOLUSD",1758104848540,0.03,234.39,234.33,14.58991715]
["bitfinex","SOLUSD",1758104848872,0.73,234.39,234.35,13.59559401]
["bitfinex","SOLUSD",1758104849243,0.7,234.38,234.36,33.34]
["bitfinex","SOLUSD",1758104849549,0.03,234.39,234.37,2.77692564]
["bitfinex","SOLUSD",1758104851657,0.03,234.39,234.37,2.06692564]
["bitfinex","SOLUSD",1758104851960,0.03,234.39,234.38,0.71]
["bitfinex","SOLUSD",1758104852562,0.03,234.39,234.37,2.06692564]
["bitfinex","SOLUSD",1758104852774,0.03,234.39,234.37,2.77692564]
["bitfinex","SOLUSD",1758104853274,0.03,234.39,234.37,2.06692564]
["bitfinex","SOLUSD",1758104854774,0.7,234.38,234.32,0.06]
["bitfinex","SOLUSD",1758104854973,0.7,234.38,234.33,33.34]
["bitfinex","SOLUSD",1758104855176,0.7,234.37,234.33,33.34]
["bitfinex","SOLUSD",1758104855870,0.7,234.36,234.33,33.34]
["bitfinex","SOLUSD",1758104857273,0.03,234.39,234.34,0.71]
["bitfinex","SOLUSD",1758104857458,4.29642629,234.39,234.34,0.71]
["bitfinex","SOLUSD",1758104857664,0.03,234.39,234.35,0.71]
["bitfinex","SOLUSD",1758104857875,0.03,234.39,234.38,19.92909529]
["bitfinex","SOLUSD",1758104858258,0.03,234.39,234.38,20.63909529]
["bitfinex","SOLUSD",1758104864883,0.03,234.39,234.38,53.97909529]
["bitfinex","SOLUSD",1758104867165,0.03,234.39,234.38,54.26341843]
["bitfinex","SOLUSD",1758104867769,0.03,234.39,234.38,53.51836054]
["bitfinex","SOLUSD",1758104871585,0.03,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104871761,0.03,234.39,234.36,4.26681378]
["bitfinex","SOLUSD",1758104871968,0.75,234.39,234.37,46.91559401]
["bitfinex","SOLUSD",1758104873070,0.72,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758104873300,0.72,234.38,234.37,46.91559401]
["bitfinex","SOLUSD",1758104873592,0.03,234.39,234.37,46.91559401]
["bitfinex","SOLUSD",1758104873968,0.75,234.39,234.37,46.91559401]
["bitfinex","SOLUSD",1758104874889,0.03,234.39,234.37,46.91559401]
["bitfinex","SOLUSD",1758104875187,0.72,234.38,234.35,13.59559401]
["bitfinex","SOLUSD",1758104875387,0.72,234.37,234.36,33.32]
["bitfinex","SOLUSD",1758104876581,0.03,234.39,234.36,33.32]
["bitfinex","SOLUSD",1758104876789,0.68,234.38,234.36,33.32]
["bitfinex","SOLUSD",1758104877290,0.03,234.39,234.36,34.64186775]
["bitfinex","SOLUSD",1758104877471,0.03,234.39,234.36,35.36186775]
["bitfinex","SOLUSD",1758104877667,0.03,234.39,234.38,14.91746176]
["bitfinex","SOLUSD",1758104877889,0.03,234.39,234.38,48.23746176]
["bitfinex","SOLUSD",1758104878087,0.03,234.39,234.38,48.95746176]
["bitfinex","SOLUSD",1758104879275,0.03,234.39,234.38,52.18649279]
["bitfinex","SOLUSD",1758104879590,0.03,234.39,234.38,52.78836054]
["bitfinex","SOLUSD",1758104880088,0.03,234.39,234.38,53.50836054]
["bitfinex","SOLUSD",1758104880883,0.71,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104881080,0.71,234.39,234.36,13.59559401]
["bitfinex","SOLUSD",1758104881280,0.68,234.38,234.37,46.91559401]
["bitfinex","SOLUSD",1758104881791,0.03,234.39,234.37,46.91559401]
["bitfinex","SOLUSD",1758104882467,0.71,234.39,234.37,46.91559401]
["bitfinex","SOLUSD",1758104883975,0.03,234.39,234.37,48.95746176]
["bitfinex","SOLUSD",1758104884892,0.03,234.39,234.37,48.23746176]
["bitfinex","SOLUSD",1758104885890,0.03,234.39,234.37,46.91559401]
["bitfinex","SOLUSD",1758104886089,0.68,234.38,234.35,1.32186775]
["bitfinex","SOLUSD",1758104886299,0.68,234.37,234.36,33.32]
["bitfinex","SOLUSD",1758104886592,0.68,234.37,234.32,13.65559401]
["bitfinex","SOLUSD",1758104886769,0.68,234.36,234.33,33.32]
["bitfinex","SOLUSD",1758104886971,0.03,234.39,234.34,33.32]
["bitfinex","SOLUSD",1758104886972,0.68,234.35,234.34,33.32]
["bitfinex","SOLUSD",1758104887676,4.94712182,234.35,234.34,33.32]
["bitfinex","SOLUSD",1758104891781,0.68,234.35,234.34,33.32]
["bitfinex","SOLUSD",1758104891982,4.94693782,234.37,234.34,33.32]
["bitfinex","SOLUSD",1758104892301,0.68,234.36,234.34,33.32]
["bitfinex","SOLUSD",1758104892501,4.26693782,234.37,234.34,33.32]
["bitfinex","SOLUSD",1758104892680,4.26693782,234.37,234.34,34.04]
["bitfinex","SOLUSD",1758104893098,0.68,234.37,234.34,33.32]
["bitfinex","SOLUSD",1758104893698,4.26657564,234.38,234.34,33.32]
["bitfinex","SOLUSD",1758104893876,4.26657564,234.38,234.35,0.72]
["bitfinex","SOLUSD",1758104894077,4.29639361,234.39,234.34,33.32]
["bitfinex","SOLUSD",1758104894291,0.68,234.38,234.36,33.32]
["bitfinex","SOLUSD",1758104894491,0.68,234.38,234.35,33.32]
["bitfinex","SOLUSD",1758104895683,4.26675769,234.37,234.35,33.32]
["bitfinex","SOLUSD",1758104895992,4.94675769,234.37,234.35,33.32]
["bitfinex","SOLUSD",1758104896178,4.26675769,234.37,234.35,33.32]
["bitfinex","SOLUSD",1758104896379,4.29643787,234.39,234.35,33.32]
["bitfinex","SOLUSD",1758104896581,4.97643787,234.39,234.35,33.32]
["bitfinex","SOLUSD",1758104896798,0.68,234.38,234.35,33.32]
["bitfinex","SOLUSD",1758104898208,4.26675769,234.37,234.35,33.32]
["bitfinex","SOLUSD",1758104900293,0.7,234.36,234.33,0.06]
["bitfinex","SOLUSD",1758104900489,0.7,234.36,234.33,33.38]
["bitfinex","SOLUSD",1758104900688,0.7,234.35,234.33,33.38]
["bitfinex","SOLUSD",1758104901495,14.93365191,234.37,234.33,0.73]
["bitfinex","SOLUSD",1758104901803,4.96675769,234.37,234.33,0.73]
["bitfinex","SOLUSD",1758104901994,4.96675769,234.37,234.33,34.05]
["bitfinex","SOLUSD",1758104903912,0.7,234.36,234.33,33.38]
["bitfinex","SOLUSD",1758104904095,0.7,234.35,234.33,33.38]
["bitfinex","SOLUSD",1758104904407,0.7,234.35,234.33,0.06]
["bitfinex","SOLUSD",1758104904602,0.7,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758104905688,4.96730391,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758104908219,1.73936518,234.38,234.33,0.73]
["bitfinex","SOLUSD",1758104908397,0.03,234.38,234.36,1.32186775]
["bitfinex","SOLUSD",1758104908599,0.03,234.38,234.36,1.99186775]
["bitfinex","SOLUSD",1758104910917,0.03,234.38,234.37,1.32186775]
["bitfinex","SOLUSD",1758104913930,0.73,234.38,234.35,1.32186775]
["bitfinex","SOLUSD",1758104914221,4.26693975,234.36,234.33,34.70186775]
["bitfinex","SOLUSD",1758104914525,4.96693975,234.36,234.33,34.70186775]
["bitfinex","SOLUSD",1758104914819,4.26693975,234.36,234.33,34.70186775]
["bitfinex","SOLUSD",1758104915019,4.26693975,234.36,234.33,2.05186775]
["bitfinex","SOLUSD",1758104916537,4.26693975,234.36,234.33,1.38186775]
["bitfinex","SOLUSD",1758104917521,4.26693975,234.36,234.33,2.05186775]
["bitfinex","SOLUSD",1758104918218,4.26675769,234.37,234.33,2.05186775]
["bitfinex","SOLUSD",1758104918405,4.96675769,234.37,234.33,2.05186775]
["bitfinex","SOLUSD",1758104919512,4.96675769,234.37,234.33,1.38186775]
["bitfinex","SOLUSD",1758104919713,11.34570135,234.37,234.33,1.38186775]
["bitfinex","SOLUSD",1758104920619,11.34570135,234.37,234.33,2.05186775]
["bitfinex","SOLUSD",1758104921107,11.34570135,234.37,234.33,1.38186775]
["bitfinex","SOLUSD",1758104921307,11.34570135,234.37,234.33,2.05186775]
["bitfinex","SOLUSD",1758104922530,6.37894366,234.37,234.35,1.32186775]
["bitfinex","SOLUSD",1758104922734,6.37894366,234.37,234.36,0.67]
["bitfinex","SOLUSD",1758104923414,6.37894366,234.37,234.36,14.26559401]
["bitfinex","SOLUSD",1758104923610,6.37894366,234.37,234.36,46.89559401]
["bitfinex","SOLUSD",1758104923834,6.37894366,234.37,234.36,47.56559401]
["bitfinex","SOLUSD",1758104925617,6.37894366,234.37,234.36,47.62559401]
["bitfinex","SOLUSD",1758104925942,6.37894366,234.37,234.36,47.90991715]
["bitfinex","SOLUSD",1758104926827,6.37894366,234.37,234.36,52.1768569]
["bitfinex","SOLUSD",1758104927845,0.03,234.38,234.37,13.73775558]
["bitfinex","SOLUSD",1758104928056,0.03,234.38,234.37,14.40775558]
["bitfinex","SOLUSD",1758104929334,0.03,234.38,234.37,18.67451327]
["bitfinex","SOLUSD",1758104931250,0.03,234.38,234.37,18.95883641]
["bitfinex","SOLUSD",1758104932254,0.03,234.38,234.37,21.02453339]
["bitfinex","SOLUSD",1758104936143,0.03,234.38,234.37,54.30453339]
["bitfinex","SOLUSD",1758104941549,0.03,234.39,234.37,54.30453339]
["bitfinex","SOLUSD",1758104941550,0.03,234.39,234.38,14.16424029]
["bitfinex","SOLUSD",1758104941752,0.03,234.39,234.38,13.73775558]
["bitfinex","SOLUSD",1758104941954,0.72,234.39,234.38,49.08345256]
["bitfinex","SOLUSD",1758104942255,0.72,234.39,234.38,48.94129099]
["bitfinex","SOLUSD",1758104942460,0.72,234.39,234.38,46.87559401]
["bitfinex","SOLUSD",1758104942859,0.72,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104943068,0.72,234.39,234.38,46.87559401]
["bitfinex","SOLUSD",1758104943266,0.72,234.39,234.37,2.06569698]
["bitfinex","SOLUSD",1758104943462,0.03,234.39,234.38,33.28]
["bitfinex","SOLUSD",1758104944162,0.72,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758104944363,0.72,234.39,234.37,33.28]
["bitfinex","SOLUSD",1758104944551,0.69,234.38,234.37,46.87559401]
["bitfinex","SOLUSD",1758104944861,4.95657564,234.38,234.37,46.87559401]
["bitfinex","SOLUSD",1758104950065,4.29640706,234.39,234.37,46.87559401]
["bitfinex","SOLUSD",1758104950377,4.98640706,234.39,234.38,2.06569698]
["bitfinex","SOLUSD",1758104951149,0.03,234.39,234.38,2.06569698]
["bitfinex","SOLUSD",1758104951355,0.03,234.39,234.38,16.33129099]
["bitfinex","SOLUSD",1758104951572,0.03,234.39,234.38,15.66129099]
["bitfinex","SOLUSD",1758104954972,0.03,234.39,234.38,16.33129099]
["bitfinex","SOLUSD",1758104955175,0.03,234.39,234.38,15.66129099]
["bitfinex","SOLUSD",1758104956173,0.03,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1758104956469,0.03,234.39,234.38,15.66129099]
["bitfinex","SOLUSD",1758104957646,0.03,234.39,234.38,16.33129099]
["bitfinex","SOLUSD",1758104958859,0.03,234.39,234.38,16.61561413]
["bitfinex","SOLUSD",1758104963778,0.03,234.39,234.38,15.94561413]
["bitfinex","SOLUSD",1758104964175,0.03,234.39,234.38,16.60561413]
["bitfinex","SOLUSD",1758104965483,0.03,234.39,234.38,15.94561413]
["bitfinex","SOLUSD",1758104966270,0.03,234.39,234.38,16.60561413]
["bitfinex","SOLUSD",1758104966476,0.03,234.39,234.38,15.94561413]
["bitfinex","SOLUSD",1758104966673,0.03,234.39,234.38,13.87991715]
["bitfinex","SOLUSD",1758104966872,0.73,234.39,234.38,13.87991715]
["bitfinex","SOLUSD",1758104967065,0.73,234.39,234.38,49.18561413]
["bitfinex","SOLUSD",1758104969167,0.03,234.39,234.38,49.18561413]
["bitfinex","SOLUSD",1758104969371,0.73,234.39,234.38,49.18561413]
["bitfinex","SOLUSD",1758104969690,0.03,234.39,234.38,49.18561413]
["bitfinex","SOLUSD",1758104970483,0.03,234.39,234.38,49.3277757]
["bitfinex","SOLUSD",1758104970688,0.03,234.39,234.38,49.9877757]
["bitfinex","SOLUSD",1758104971573,0.03,234.39,234.38,49.3277757]
["bitfinex","SOLUSD",1758104971772,0.73,234.39,234.38,13.87991715]
["bitfinex","SOLUSD",1758104972086,0.73,234.39,234.38,49.18561413]
["bitfinex","SOLUSD",1758104972294,0.03,234.39,234.38,49.18561413]
["bitfinex","SOLUSD",1758104973405,0.03,234.39,234.38,49.3277757]
["bitfinex","SOLUSD",1758104973766,0.03,234.39,234.38,54.25435134]
["bitfinex","SOLUSD",1758104973966,0.03,234.39,234.38,56.32004832]
["bitfinex","SOLUSD",1758104974566,0.03,234.39,234.38,53.59435134]
["bitfinex","SOLUSD",1758104975176,0.03,234.39,234.38,54.25435134]
["bitfinex","SOLUSD",1758104975472,0.03,234.39,234.38,21.01435134]
["bitfinex","SOLUSD",1758104975671,0.03,234.39,234.38,54.25435134]
["bitfinex","SOLUSD",1758104976591,0.03,234.39,234.38,21.01435134]
["bitfinex","SOLUSD",1758104976772,0.03,234.39,234.38,54.25435134]
["bitfinex","SOLUSD",1758104978088,0.03,234.39,234.38,54.39651291]
["bitfinex","SOLUSD",1758104978296,0.03,234.39,234.38,52.33081593]
["bitfinex","SOLUSD",1758104978470,0.03,234.39,234.38,56.46220989]
["bitfinex","SOLUSD",1758104980466,0.03,234.39,234.38,16.0877757]
["bitfinex","SOLUSD",1758104980775,0.03,234.39,234.38,49.3277757]
["bitfinex","SOLUSD",1758104981874,0.03,234.39,234.38,53.59435134]
["bitfinex","SOLUSD",1758104982895,0.03,234.39,234.38,54.25435134]
["bitfinex","SOLUSD",1758104983196,0.03,234.39,234.38,20.35435134]
["bitfinex","SOLUSD",1758104983383,0.03,234.39,234.38,53.57435134]
["bitfinex","SOLUSD",1758104986792,0.03,234.39,234.38,75.3077757]
["bitfinex","SOLUSD",1758104987580,0.03,234.39,234.38,42.0877757]
["bitfinex","SOLUSD",1758104987773,0.03,234.39,234.38,75.3077757]
["bitfinex","SOLUSD",1758104989808,0.03,234.39,234.38,74.56397781]
["bitfinex","SOLUSD",1758104993411,0.71,234.39,234.38,13.87991715]
["bitfinex","SOLUSD",1758104993577,0.71,234.39,234.38,47.09991715]
["bitfinex","SOLUSD",1758104995508,0.03,234.39,234.38,47.09991715]
["bitfinex","SOLUSD",1758104997602,0.03,234.39,234.38,51.56865436]
["bitfinex","SOLUSD",1758104999594,0.03,234.39,234.38,52.28865436]
["bitfinex","SOLUSD",1758105000706,0.03,234.39,234.38,52.43081593]
["bitfinex","SOLUSD",1758105000906,0.03,234.41,234.38,52.43081593]
["bitfinex","SOLUSD",1758105000907,0.03,234.41,234.4,26.0]
["bitfinex","SOLUSD",1758105001208,0.03,234.41,234.4,41.48613938]
["bitfinex","SOLUSD",1758105001406,0.03,234.41,234.4,74.68613938]
["bitfinex","SOLUSD",1758105001620,0.03,234.41,234.4,78.95235098]
["bitfinex","SOLUSD",1758105001820,0.03,234.41,234.4,79.67235098]
["bitfinex","SOLUSD",1758105002417,0.03,234.41,234.4,78.95235098]
["bitfinex","SOLUSD",1758105003115,0.03,234.41,234.4,45.75235098]
["bitfinex","SOLUSD",1758105003418,0.03,234.41,234.4,79.67235098]
["bitfinex","SOLUSD",1758105005798,0.03,234.41,234.4,81.38032937]
["bitfinex","SOLUSD",1758105011006,0.03,234.41,234.4,160.88032937]
["bitfinex","SOLUSD",1758105011320,0.03,234.43,234.41,14.16424029]
["bitfinex","SOLUSD",1758105011628,0.03,234.43,234.42,48.52397781]
["bitfinex","SOLUSD",1758105011833,0.03,234.43,234.42,49.24397781]
["bitfinex","SOLUSD",1758105012001,0.03,234.43,234.42,50.95181035]
["bitfinex","SOLUSD",1758105012327,0.03,234.43,234.42,51.09397192]
["bitfinex","SOLUSD",1758105012512,0.03,234.43,234.42,130.59397192]
["bitfinex","SOLUSD",1758105012821,0.03,234.43,234.42,134.85981954]
["bitfinex","SOLUSD",1758105013208,0.1,234.44,234.43,14.02207872]
["bitfinex","SOLUSD",1758105013406,0.1,234.44,234.43,14.74207872]
["bitfinex","SOLUSD",1758105014504,0.1,234.44,234.43,14.88424029]
["bitfinex","SOLUSD",1758105014701,0.1,234.44,234.43,19.14990594]
["bitfinex","SOLUSD",1758105015126,0.76,234.44,234.43,19.75180503]
["bitfinex","SOLUSD",1758105015335,0.76,234.44,234.43,52.93180503]
["bitfinex","SOLUSD",1758105016436,0.76,234.44,234.43,15.34397781]
["bitfinex","SOLUSD",1758105016736,0.76,234.44,234.43,41.05965467]
["bitfinex","SOLUSD",1758105017042,0.76,234.44,234.42,13.59559401]
["bitfinex","SOLUSD",1758105017215,0.1,234.44,234.43,46.77559401]
["bitfinex","SOLUSD",1758105017416,4.36553374,234.44,234.43,46.77559401]
["bitfinex","SOLUSD",1758105017834,5.02553374,234.44,234.43,46.77559401]
["bitfinex","SOLUSD",1758105019341,5.02553374,234.44,234.43,13.59559401]
["bitfinex","SOLUSD",1758105019506,5.02553374,234.44,234.43,46.77559401]
["bitfinex","SOLUSD",1758105020011,5.02553374,234.44,234.43,33.18]
["bitfinex","SOLUSD",1758105021737,0.76,234.44,234.43,33.18]
["bitfinex","SOLUSD",1758105022233,5.0254837,234.44,234.43,33.18]
["bitfinex","SOLUSD",1758105031823,5.0254837,234.44,234.43,33.24]
["bitfinex","SOLUSD",1758105032222,5.0254837,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758105033534,5.0254837,234.44,234.43,33.22]
["bitfinex","SOLUSD",1758105033738,5.0254837,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758105046557,15.68919296,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758105047738,4.26584762,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758105047946,10.79398856,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758105048146,0.66,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758105049861,4.9260296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758105052751,4.2660296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758105054654,6.52814094,234.42,234.4,0.78]
["bitfinex","SOLUSD",1758105055087,6.52814094,234.42,234.4,2.84711398]
["bitfinex","SOLUSD",1758105055266,6.52814094,234.42,234.41,0.72]
["bitfinex","SOLUSD",1758105055775,6.52814094,234.42,234.41,14.31559401]
["bitfinex","SOLUSD",1758105056782,0.03,234.43,234.41,14.31559401]
["bitfinex","SOLUSD",1758105056984,0.03,234.43,234.42,2.77711398]
["bitfinex","SOLUSD",1758105057679,0.03,234.43,234.42,16.37270799]
["bitfinex","SOLUSD",1758105059266,0.03,234.43,234.42,14.30559401]
["bitfinex","SOLUSD",1758105061584,0.75,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758105062095,0.72,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758105062478,0.72,234.42,234.38,0.00313658]
["bitfinex","SOLUSD",1758105062992,0.72,234.42,234.38,0.71313658]
["bitfinex","SOLUSD",1758105063197,4.2660296,234.41,234.38,0.00313658]
["bitfinex","SOLUSD",1758105063699,4.2660296,234.41,234.38,0.71313658]
["bitfinex","SOLUSD",1758105064883,4.26584762,234.42,234.38,0.71313658]
["bitfinex","SOLUSD",1758105065599,4.26584762,234.42,234.39,2.77711398]
["bitfinex","SOLUSD",1758105065775,4.26584762,234.42,234.4,0.71]
["bitfinex","SOLUSD",1758105066174,0.03,234.43,234.41,15.66270799]
["bitfinex","SOLUSD",1758105066402,0.03,234.43,234.41,48.80270799]
["bitfinex","SOLUSD",1758105066574,0.03,234.43,234.42,0.71]
["bitfinex","SOLUSD",1758105066775,0.03,234.43,234.42,14.58991715]
["bitfinex","SOLUSD",1758105066977,0.03,234.43,234.42,49.79703113]
["bitfinex","SOLUSD",1758105069793,0.03,234.43,234.42,47.72991715]
["bitfinex","SOLUSD",1758105070619,0.03,234.43,234.42,14.58991715]
["bitfinex","SOLUSD",1758105070804,0.03,234.43,234.42,47.72991715]
["bitfinex","SOLUSD",1758105071008,0.03,234.43,234.42,47.70991715]
["bitfinex","SOLUSD",1758105071723,0.03,234.43,234.42,14.58991715]
["bitfinex","SOLUSD",1758105071926,0.03,234.43,234.42,47.70991715]
["bitfinex","SOLUSD",1758105072222,0.03,234.43,234.42,47.85207872]
["bitfinex","SOLUSD",1758105072607,0.03,234.43,234.42,47.70991715]
["bitfinex","SOLUSD",1758105075500,0.03,234.43,234.42,49.77703113]
["bitfinex","SOLUSD",1758105076520,0.03,234.43,234.42,16.94135427]
["bitfinex","SOLUSD",1758105076689,0.03,234.43,234.42,54.32720189]
["bitfinex","SOLUSD",1758105077705,0.03,234.43,234.42,21.20720189]
["bitfinex","SOLUSD",1758105077890,0.03,234.43,234.42,54.32720189]
["bitfinex","SOLUSD",1758105079116,0.03,234.43,234.42,52.26008791]
["bitfinex","SOLUSD",1758105079299,0.03,234.43,234.42,54.32720189]
["bitfinex","SOLUSD",1758105080211,0.03,234.43,234.42,54.18504032]
["bitfinex","SOLUSD",1758105085415,0.03,234.43,234.42,54.16504032]
["bitfinex","SOLUSD",1758105095541,0.03,234.43,234.42,21.06504032]
["bitfinex","SOLUSD",1758105095761,0.03,234.43,234.38,0.00313658]
["bitfinex","SOLUSD",1758105095762,0.74,234.43,234.38,0.00313658]
["bitfinex","SOLUSD",1758105096044,0.74,234.43,234.4,13.59559401]
["bitfinex","SOLUSD",1758105096242,0.71,234.42,234.41,46.69559401]
["bitfinex","SOLUSD",1758105096416,0.71,234.42,234.38,0.00313658]
["bitfinex","SOLUSD",1758105096623,0.71,234.41,234.4,13.59559401]
["bitfinex","SOLUSD",1758105096924,0.71,234.41,234.4,48.76270799]
["bitfinex","SOLUSD",1758105098142,0.03,234.43,234.41,0.28432314]
["bitfinex","SOLUSD",1758105098345,0.03,234.43,234.42,49.04703113]
["bitfinex","SOLUSD",1758105100647,0.74,234.43,234.42,49.04703113]
["bitfinex","SOLUSD",1758105100842,0.74,234.43,234.42,15.94703113]
["bitfinex","SOLUSD",1758105101044,0.74,234.43,234.38,0.28745972]
["bitfinex","SOLUSD",1758105101249,0.74,234.43,234.4,13.59559401]
["bitfinex","SOLUSD",1758105101543,0.71,234.42,234.41,33.1]
["bitfinex","SOLUSD",1758105102538,0.71,234.42,234.41,46.69559401]
["bitfinex","SOLUSD",1758105104218,0.03,234.43,234.42,13.59559401]
["bitfinex","SOLUSD",1758105104544,0.03,234.43,234.42,13.87991715]
["bitfinex","SOLUSD",1758105104730,0.03,234.43,234.42,46.97991715]
["bitfinex","SOLUSD",1758105105336,0.03,234.43,234.42,49.04703113]
["bitfinex","SOLUSD",1758105107131,0.03,234.43,234.42,46.97991715]
["bitfinex","SOLUSD",1758105107346,0.03,234.43,234.42,49.04703113]
["bitfinex","SOLUSD",1758105108338,0.74,234.43,234.42,33.1]
["bitfinex","SOLUSD",1758105108543,0.74,234.43,234.42,46.67559401]
["bitfinex","SOLUSD",1758105108745,0.74,234.43,234.42,33.08]
["bitfinex","SOLUSD",1758105109843,5.00566565,234.43,234.42,33.08]
["bitfinex","SOLUSD",1758105113971,5.00566565,234.43,234.4,13.59559401]
["bitfinex","SOLUSD",1758105114157,0.67,234.42,234.41,46.67559401]
["bitfinex","SOLUSD",1758105114558,4.93584762,234.42,234.41,46.67559401]
["bitfinex","SOLUSD",1758105115366,0.03,234.43,234.41,46.67559401]
["bitfinex","SOLUSD",1758105115572,4.29567634,234.43,234.41,46.67559401]
["bitfinex","SOLUSD",1758105116567,0.03,234.43,234.42,15.88202181]
["bitfinex","SOLUSD",1758105117754,0.03,234.43,234.42,15.20202181]
["bitfinex","SOLUSD",1758105118868,0.03,234.43,234.42,15.88202181]
["bitfinex","SOLUSD",1758105120571,0.03,234.43,234.42,48.96202181]
["bitfinex","SOLUSD",1758105121556,0.03,234.43,234.42,47.63991715]
["bitfinex","SOLUSD",1758105121858,0.03,234.43,234.42,48.96202181]
["bitfinex","SOLUSD",1758105122066,0.03,234.43,234.42,48.28202181]
["bitfinex","SOLUSD",1758105123752,0.03,234.43,234.42,48.96202181]
["bitfinex","SOLUSD",1758105123967,0.03,234.43,234.42,13.87991715]
["bitfinex","SOLUSD",1758105124174,0.03,234.43,234.42,46.95991715]
["bitfinex","SOLUSD",1758105124468,0.03,234.43,234.42,47.63991715]
["bitfinex","SOLUSD",1758105124846,0.03,234.43,234.42,47.78207872]
["bitfinex","SOLUSD",1758105125479,0.03,234.43,234.42,52.04792634]
["bitfinex","SOLUSD",1758105126754,0.03,234.43,234.42,52.19008791]
["bitfinex","SOLUSD",1758105128261,0.03,234.43,234.42,52.61667267]
["bitfinex","SOLUSD",1758105128780,0.03,234.43,234.42,54.3243594]
["bitfinex","SOLUSD",1758105128979,0.03,234.43,234.42,21.2443594]
["bitfinex","SOLUSD",1758105129182,0.03,234.43,234.42,54.3243594]
["bitfinex","SOLUSD",1758105132379,0.03,234.43,234.42,54.3043594]
["bitfinex","SOLUSD",1758105134082,0.69,234.43,234.42,13.73775558]
["bitfinex","SOLUSD",1758105134287,0.69,234.43,234.42,46.65559401]
["bitfinex","SOLUSD",1758105134987,0.69,234.43,234.42,46.93991715]
["bitfinex","SOLUSD",1758105135196,0.03,234.43,234.42,46.93991715]
["bitfinex","SOLUSD",1758105135362,0.03,234.43,234.42,46.79775558]
["bitfinex","SOLUSD",1758105135865,0.03,234.43,234.42,47.08207872]
["bitfinex","SOLUSD",1758105138585,0.03,234.43,234.42,51.34792634]
["bitfinex","SOLUSD",1758105141272,0.03,234.43,234.42,52.01792634]
["bitfinex","SOLUSD",1758105141890,0.03,234.43,234.42,52.16008791]
["bitfinex","SOLUSD",1758105145695,0.1,234.44,234.43,14.16424029]
["bitfinex","SOLUSD",1758105145889,0.03,234.46,234.45,40.16424029]
["bitfinex","SOLUSD",1758105146082,0.03,234.46,234.45,154.04634495]
["bitfinex","SOLUSD",1758105146284,0.03,234.46,234.45,154.71634495]
["bitfinex","SOLUSD",1758105147196,0.03,234.46,234.45,158.98164672]
["bitfinex","SOLUSD",1758105148115,0.03,234.46,234.45,125.25164672]
["bitfinex","SOLUSD",1758105148410,0.03,234.46,234.45,158.31164672]
["bitfinex","SOLUSD",1758105150211,0.03,234.46,234.45,158.98164672]
["bitfinex","SOLUSD",1758105153309,0.03,234.47,234.46,18.28719856]
["bitfinex","SOLUSD",1758105153507,0.03,234.47,234.46,18.95719856]
["bitfinex","SOLUSD",1758105157316,0.03,234.47,234.46,18.42936013]
["bitfinex","SOLUSD",1758105157510,0.7,234.49,234.47,15.48634495]
["bitfinex","SOLUSD",1758105157713,0.03,234.49,234.47,48.24202181]
["bitfinex","SOLUSD",1758105158026,0.03,234.49,234.47,48.38418338]
["bitfinex","SOLUSD",1758105158324,0.7,234.48,234.47,15.34418338]
["bitfinex","SOLUSD",1758105158521,0.7,234.48,234.47,41.20202181]
["bitfinex","SOLUSD",1758105158813,0.7,234.48,234.47,48.38418338]
["bitfinex","SOLUSD",1758105159019,0.03,234.48,234.47,74.38418338]
["bitfinex","SOLUSD",1758105159233,0.7,234.48,234.47,74.38418338]
["bitfinex","SOLUSD",1758105159403,0.7,234.48,234.47,78.64912132]
["bitfinex","SOLUSD",1758105159798,0.03,234.48,234.47,78.64912132]
["bitfinex","SOLUSD",1758105159993,0.03,234.48,234.47,91.80117395]
["bitfinex","SOLUSD",1758105160829,0.03,234.48,234.47,58.76117395]
["bitfinex","SOLUSD",1758105161131,0.7,234.48,234.47,91.80117395]
["bitfinex","SOLUSD",1758105161829,0.03,234.48,234.47,91.80117395]
["bitfinex","SOLUSD",1758105163016,0.03,234.48,234.47,65.80117395]
["bitfinex","SOLUSD",1758105164129,0.03,234.48,234.47,66.47117395]
["bitfinex","SOLUSD",1758105165323,0.03,234.48,234.47,65.80117395]
["bitfinex","SOLUSD",1758105166034,0.03,234.48,234.47,66.47117395]
["bitfinex","SOLUSD",1758105166244,0.03,234.49,234.48,14.16424029]
["bitfinex","SOLUSD",1758105166429,0.03,234.49,234.48,14.83424029]
["bitfinex","SOLUSD",1758105167518,0.03,234.49,234.48,19.09899634]
["bitfinex","SOLUSD",1758105168028,0.03,234.49,234.48,18.42899634]
["bitfinex","SOLUSD",1758105169126,0.03,234.49,234.48,19.09899634]
["bitfinex","SOLUSD",1758105171152,0.1,234.5,234.48,19.09899634]
["bitfinex","SOLUSD",1758105171345,0.67,234.58,234.57,13.73775558]
["bitfinex","SOLUSD",1758105171542,0.67,234.58,234.57,48.36418338]
["bitfinex","SOLUSD",1758105171829,0.1,234.67,234.58,0.28432314]
["bitfinex","SOLUSD",1758105172040,0.1,234.67,234.61,13.59559401]
["bitfinex","SOLUSD",1758105172341,0.1,234.67,234.52,1.70703083]
["bitfinex","SOLUSD",1758105172342,5.03221123,234.62,234.52,1.70703083]
["bitfinex","SOLUSD",1758105172528,0.67,234.61,234.53,46.61559401]
["bitfinex","SOLUSD",1758105172728,0.67,234.6,234.53,46.61559401]
["bitfinex","SOLUSD",1758105172921,15.58964703,234.59,234.53,46.61559401]
["bitfinex","SOLUSD",1758105173120,0.67,234.58,234.53,46.61559401]
["bitfinex","SOLUSD",1758105173342,0.67,234.57,234.53,46.61559401]
["bitfinex","SOLUSD",1758105173634,0.67,234.56,234.53,46.61559401]
["bitfinex","SOLUSD",1758105173843,4.93354598,234.55,234.53,46.61559401]
["bitfinex","SOLUSD",1758105174056,0.7,234.54,234.53,46.61559401]
["bitfinex","SOLUSD",1758105177331,0.7,234.54,234.53,48.96191491]
["bitfinex","SOLUSD",1758105179624,0.03,234.54,234.53,53.36792332]
["bitfinex","SOLUSD",1758105182747,0.69,234.54,234.53,49.10407648]
["bitfinex","SOLUSD",1758105182952,0.69,234.54,234.48,13.79775558]
["bitfinex","SOLUSD",1758105183134,0.66,234.53,234.51,13.59559401]
["bitfinex","SOLUSD",1758105183328,0.03,234.54,234.53,13.59559401]
["bitfinex","SOLUSD",1758105183950,0.69,234.54,234.53,13.59559401]
["bitfinex","SOLUSD",1758105185061,4.95366504,234.54,234.53,13.59559401]
["bitfinex","SOLUSD",1758105185851,4.95366504,234.54,234.53,46.61559401]
["bitfinex","SOLUSD",1758105188246,4.95366504,234.54,234.53,13.59559401]
["bitfinex","SOLUSD",1758105188661,4.95366504,234.54,234.53,46.61559401]
["bitfinex","SOLUSD",1758105190651,0.69,234.54,234.53,46.61559401]
["bitfinex","SOLUSD",1758105190833,4.95366504,234.54,234.53,46.61559401]
["bitfinex","SOLUSD",1758105191038,0.03,234.54,234.53,46.89991715]
["bitfinex","SOLUSD",1758105192354,4.95366504,234.54,234.53,46.59559401]
["bitfinex","SOLUSD",1758105193746,4.95366504,234.54,234.5,0.06]
["bitfinex","SOLUSD",1758105194050,4.95366504,234.54,234.51,33.0]
["bitfinex","SOLUSD",1758105194248,0.66,234.53,234.5,0.06]
["bitfinex","SOLUSD",1758105194447,0.66,234.53,234.51,33.0]
["bitfinex","SOLUSD",1758105194642,0.66,234.52,234.51,33.0]
["bitfinex","SOLUSD",1758105196366,4.92402865,234.52,234.51,33.0]
["bitfinex","SOLUSD",1758105196568,4.92402865,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758105197058,2.06199776,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758105197442,2.72199776,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758105197839,2.06199776,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758105198240,4.92475605,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758105200157,2.06199776,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758105200551,0.66,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105202472,4.92511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105206664,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105207668,4.92511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105208776,6.63375486,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105211785,4.92511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105213376,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105213573,4.92511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105216981,4.26511984,234.46,234.45,0.77]
["bitfinex","SOLUSD",1758105217288,30.26511984,234.46,234.45,0.77]
["bitfinex","SOLUSD",1758105217785,30.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105218870,4.26493794,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758105219076,26.0,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105219570,10.61361989,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758105221672,11.27361989,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758105222786,0.66,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105222989,2.72199776,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105224306,6.9871176,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105225491,8.69575261,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105227490,6.63375485,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105227794,8.69575261,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105228995,8.03575261,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105229295,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105229699,4.95511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105230491,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758105232491,4.26511984,234.46,234.45,0.76]
["bitfinex","SOLUSD",1758105232800,10.64362473,234.47,234.45,0.76]
["bitfinex","SOLUSD",1758105232996,6.37868195,234.47,234.45,0.76]
["bitfinex","SOLUSD",1758105233388,6.37868195,234.47,234.46,13.87991715]
["bitfinex","SOLUSD",1758105233584,6.37868195,234.47,234.46,14.57991715]
["bitfinex","SOLUSD",1758105233792,6.37868195,234.47,234.46,15.90105377]
["bitfinex","SOLUSD",1758105234083,6.37868195,234.47,234.46,14.57991715]
["bitfinex","SOLUSD",1758105237874,6.37868195,234.47,234.46,15.90105377]
["bitfinex","SOLUSD",1758105240184,6.37868195,234.47,234.46,14.57991715]
["bitfinex","SOLUSD",1758105248625,6.37868195,234.47,234.46,13.87991715]
["bitfinex","SOLUSD",1758105248996,6.37868195,234.47,234.46,14.53991715]
["bitfinex","SOLUSD",1758105249738,6.37868195,234.47,234.46,14.59991715]
["bitfinex","SOLUSD",1758105251237,0.03,234.47,234.46,14.59991715]
["bitfinex","SOLUSD",1758105252124,0.03,234.47,234.46,51.98719856]
["bitfinex","SOLUSD",1758105255318,0.03,234.47,234.46,14.74207872]
["bitfinex","SOLUSD",1758105255518,0.03,234.47,234.46,53.30833518]
["bitfinex","SOLUSD",1758105260153,0.03,234.47,234.46,53.45049675]
["bitfinex","SOLUSD",1758105262030,0.03,234.47,234.46,20.47049675]
["bitfinex","SOLUSD",1758105262238,0.03,234.47,234.46,53.43049675]
["bitfinex","SOLUSD",1758105264842,0.03,234.47,234.46,15.26105377]
["bitfinex","SOLUSD",1758105265139,0.74,234.47,234.46,46.61559401]
["bitfinex","SOLUSD",1758105265340,0.03,234.47,234.46,48.22105377]
["bitfinex","SOLUSD",1758105265525,0.03,234.47,234.46,47.93673063]
["bitfinex","SOLUSD",1758105265730,0.03,234.47,234.46,53.31833518]
["bitfinex","SOLUSD",1758105268440,0.03,234.47,234.46,52.62833518]
["bitfinex","SOLUSD",1758105269143,0.03,234.47,234.46,53.31833518]
["bitfinex","SOLUSD",1758105269376,0.03,234.47,234.46,15.40321534]
["bitfinex","SOLUSD",1758105269524,0.74,234.47,234.46,48.0788922]
["bitfinex","SOLUSD",1758105269963,0.03,234.47,234.46,48.22105377]
["bitfinex","SOLUSD",1758105270826,0.74,234.47,234.46,48.22105377]
["bitfinex","SOLUSD",1758105271243,0.74,234.47,234.46,13.65559401]
["bitfinex","SOLUSD",1758105271446,5.00493794,234.47,234.46,46.61559401]
["bitfinex","SOLUSD",1758105273154,5.00493794,234.47,234.46,47.93673063]
["bitfinex","SOLUSD",1758105273155,0.74,234.47,234.46,47.93673063]
["bitfinex","SOLUSD",1758105274737,0.74,234.47,234.46,13.65559401]
["bitfinex","SOLUSD",1758105274941,5.00493794,234.47,234.46,46.61559401]
["bitfinex","SOLUSD",1758105277059,5.00493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105277260,5.00493794,234.47,234.46,28.46]
["bitfinex","SOLUSD",1758105280552,5.00493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105282865,5.00493794,234.47,234.46,33.02]
["bitfinex","SOLUSD",1758105285548,0.03,234.47,234.46,47.30559401]
["bitfinex","SOLUSD",1758105286366,0.03,234.47,234.46,47.58991715]
["bitfinex","SOLUSD",1758105288959,0.03,234.47,234.46,52.13936013]
["bitfinex","SOLUSD",1758105292149,0.03,234.47,234.46,19.17936013]
["bitfinex","SOLUSD",1758105292479,0.03,234.47,234.46,52.11936013]
["bitfinex","SOLUSD",1758105293468,0.03,234.47,234.46,19.17936013]
["bitfinex","SOLUSD",1758105293671,0.03,234.47,234.46,52.11936013]
["bitfinex","SOLUSD",1758105294777,0.03,234.47,234.46,13.93991715]
["bitfinex","SOLUSD",1758105295068,0.03,234.47,234.46,47.91673063]
["bitfinex","SOLUSD",1758105295275,0.03,234.47,234.46,48.20105377]
["bitfinex","SOLUSD",1758105295649,0.03,234.47,234.46,48.7388922]
["bitfinex","SOLUSD",1758105295853,0.03,234.47,234.46,20.94913708]
["bitfinex","SOLUSD",1758105296058,0.03,234.47,234.46,53.88913708]
["bitfinex","SOLUSD",1758105299854,0.73,234.47,234.46,15.7196941]
["bitfinex","SOLUSD",1758105300055,0.73,234.47,234.46,33.0]
["bitfinex","SOLUSD",1758105301678,4.99493794,234.47,234.46,33.0]
["bitfinex","SOLUSD",1758105303078,4.99493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105313391,30.99493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105314990,4.99493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105315487,4.29493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105315698,0.03,234.47,234.46,14.32559401]
["bitfinex","SOLUSD",1758105315884,0.03,234.47,234.46,47.54991715]
["bitfinex","SOLUSD",1758105316070,0.03,234.47,234.46,16.3896941]
["bitfinex","SOLUSD",1758105316276,0.03,234.47,234.46,13.65559401]
["bitfinex","SOLUSD",1758105316494,4.29493794,234.47,234.46,13.65559401]
["bitfinex","SOLUSD",1758105316996,4.99493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105317192,4.29493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105318887,0.03,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105320676,0.72,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105320880,4.98493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105321281,4.29493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105322408,4.29493794,234.47,234.46,0.74]
["bitfinex","SOLUSD",1758105322905,0.03,234.47,234.46,0.74]
["bitfinex","SOLUSD",1758105323895,0.03,234.47,234.46,2.80410009]
["bitfinex","SOLUSD",1758105324202,0.03,234.47,234.46,0.74]
["bitfinex","SOLUSD",1758105324398,0.03,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105326394,0.03,234.47,234.46,16.3996941]
["bitfinex","SOLUSD",1758105328182,0.03,234.47,234.46,16.68401724]
["bitfinex","SOLUSD",1758105335600,0.03,234.47,234.46,20.94913708]
["bitfinex","SOLUSD",1758105335804,0.72,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105337815,4.98493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105344622,0.03,234.47,234.46,15.7196941]
["bitfinex","SOLUSD",1758105344820,0.03,234.47,234.46,16.3996941]
["bitfinex","SOLUSD",1758105345629,0.03,234.47,234.46,15.7196941]
["bitfinex","SOLUSD",1758105347433,0.03,234.47,234.46,16.3996941]
["bitfinex","SOLUSD",1758105347729,0.03,234.47,234.46,16.68401724]
["bitfinex","SOLUSD",1758105348810,0.03,234.47,234.46,20.94913708]
["bitfinex","SOLUSD",1758105352631,0.03,234.47,234.46,16.68401724]
["bitfinex","SOLUSD",1758105354230,0.03,234.47,234.46,20.94913708]
["bitfinex","SOLUSD",1758105354616,0.03,234.49,234.48,39.73775558]
["bitfinex","SOLUSD",1758105354810,0.03,234.49,234.48,75.00617881]
["bitfinex","SOLUSD",1758105355010,0.03,234.49,234.48,75.67617881]
["bitfinex","SOLUSD",1758105355836,0.03,234.49,234.48,79.94093486]
["bitfinex","SOLUSD",1758105357728,0.03,234.49,234.48,79.19731712]
["bitfinex","SOLUSD",1758105359738,0.03,234.49,234.48,79.17731712]
["bitfinex","SOLUSD",1758105360227,0.75,234.49,234.48,13.59559401]
["bitfinex","SOLUSD",1758105360429,0.03,234.49,234.48,47.81607636]
["bitfinex","SOLUSD",1758105360637,0.03,234.49,234.48,48.7703995]
["bitfinex","SOLUSD",1758105360822,0.03,234.49,234.48,48.62823793]
["bitfinex","SOLUSD",1758105361020,0.03,234.49,234.48,48.7703995]
["bitfinex","SOLUSD",1758105361725,0.03,234.49,234.48,48.1003995]
["bitfinex","SOLUSD",1758105362428,0.75,234.49,234.48,47.81607636]
["bitfinex","SOLUSD",1758105362728,0.75,234.49,234.48,14.91607636]
["bitfinex","SOLUSD",1758105362936,0.75,234.49,234.48,47.81607636]
["bitfinex","SOLUSD",1758105363445,0.75,234.49,234.46,0.06]
["bitfinex","SOLUSD",1758105363619,4.26475605,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758105364131,0.72,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105371443,4.98493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105373647,4.26493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105374428,4.98493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105375130,10.69151823,234.49,234.46,0.06]
["bitfinex","SOLUSD",1758105375331,0.72,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758105376045,0.72,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105376349,10.69151823,234.49,234.46,0.06]
["bitfinex","SOLUSD",1758105376557,0.72,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758105377048,0.72,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105377248,4.98493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105385761,5.01493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105386265,4.29493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105389648,0.03,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105393158,0.03,234.47,234.46,15.77823793]
["bitfinex","SOLUSD",1758105393372,0.03,234.47,234.46,20.18551934]
["bitfinex","SOLUSD",1758105394290,0.03,234.47,234.46,15.9203995]
["bitfinex","SOLUSD",1758105394675,0.03,234.47,234.46,48.8203995]
["bitfinex","SOLUSD",1758105395277,0.03,234.47,234.46,13.65559401]
["bitfinex","SOLUSD",1758105395488,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105395660,0.03,234.47,234.46,46.55559401]
["bitfinex","SOLUSD",1758105396989,0.03,234.47,234.46,15.63607636]
["bitfinex","SOLUSD",1758105397187,0.03,234.47,234.46,48.53607636]
["bitfinex","SOLUSD",1758105400664,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105401266,0.03,234.47,234.46,48.53607636]
["bitfinex","SOLUSD",1758105401673,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105402482,0.03,234.47,234.46,14.97607636]
["bitfinex","SOLUSD",1758105402689,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105404173,0.03,234.47,234.46,48.53607636]
["bitfinex","SOLUSD",1758105405192,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105405765,0.03,234.47,234.46,48.53607636]
["bitfinex","SOLUSD",1758105406269,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105409588,0.03,234.47,234.46,48.59607636]
["bitfinex","SOLUSD",1758105410685,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105410988,0.03,234.47,234.46,48.59607636]
["bitfinex","SOLUSD",1758105411670,0.03,234.47,234.46,47.87607636]
["bitfinex","SOLUSD",1758105412582,0.03,234.47,234.46,14.97607636]
["bitfinex","SOLUSD",1758105412790,0.03,234.47,234.46,47.85607636]
["bitfinex","SOLUSD",1758105413594,0.69,234.47,234.46,14.97607636]
["bitfinex","SOLUSD",1758105413806,0.69,234.47,234.46,32.94]
["bitfinex","SOLUSD",1758105413975,0.69,234.47,234.46,34.26048235]
["bitfinex","SOLUSD",1758105415401,0.03,234.47,234.46,34.26048235]
["bitfinex","SOLUSD",1758105415994,0.03,234.47,234.46,47.85607636]
["bitfinex","SOLUSD",1758105416176,0.03,234.47,234.46,48.57607636]
["bitfinex","SOLUSD",1758105416377,0.03,234.47,234.46,48.8603995]
["bitfinex","SOLUSD",1758105416599,0.03,234.47,234.46,53.12551934]
["bitfinex","SOLUSD",1758105417777,0.03,234.47,234.46,53.86895506]
["bitfinex","SOLUSD",1758105418600,0.03,234.47,234.46,49.60383522]
["bitfinex","SOLUSD",1758105421884,0.03,234.47,234.46,48.88383522]
["bitfinex","SOLUSD",1758105422708,0.03,234.47,234.46,16.00383522]
["bitfinex","SOLUSD",1758105422883,0.03,234.47,234.46,48.88383522]
["bitfinex","SOLUSD",1758105423586,0.03,234.47,234.46,46.81991715]
["bitfinex","SOLUSD",1758105423985,0.03,234.47,234.46,48.88383522]
["bitfinex","SOLUSD",1758105424218,0.03,234.47,234.46,32.94]
["bitfinex","SOLUSD",1758105424219,0.71,234.47,234.46,32.94]
["bitfinex","SOLUSD",1758105424517,0.03,234.47,234.46,49.30951208]
["bitfinex","SOLUSD",1758105426507,0.03,234.47,234.46,48.59951208]
["bitfinex","SOLUSD",1758105428324,0.71,234.47,234.46,48.59951208]
["bitfinex","SOLUSD",1758105428889,0.71,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105429094,0.03,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105430296,0.03,234.47,234.46,49.28951208]
["bitfinex","SOLUSD",1758105431121,0.03,234.47,234.46,49.57383522]
["bitfinex","SOLUSD",1758105431707,0.03,234.47,234.46,46.51559401]
["bitfinex","SOLUSD",1758105432037,0.03,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105439576,0.03,234.47,234.46,35.69391807]
["bitfinex","SOLUSD",1758105439949,0.03,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105443674,0.03,234.47,234.46,15.71951208]
["bitfinex","SOLUSD",1758105443864,0.03,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105445867,0.03,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105446065,0.03,234.47,234.46,49.26951208]
["bitfinex","SOLUSD",1758105446379,0.03,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105447887,0.7,234.47,234.46,48.57951208]
["bitfinex","SOLUSD",1758105448088,0.7,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105448387,0.7,234.47,234.46,32.92]
["bitfinex","SOLUSD",1758105448887,4.96493794,234.47,234.46,32.92]
["bitfinex","SOLUSD",1758105449093,4.96493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105449294,4.96493794,234.47,234.46,32.92]
["bitfinex","SOLUSD",1758105453869,4.96493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105463696,0.03,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758105463900,0.03,234.47,234.46,32.9]
["bitfinex","SOLUSD",1758105464197,4.29493794,234.47,234.46,32.9]
["bitfinex","SOLUSD",1758105464408,4.29493794,234.47,234.46,34.96391807]
["bitfinex","SOLUSD",1758105465275,4.29493794,234.47,234.46,35.65391807]
["bitfinex","SOLUSD",1758105465690,0.03,234.47,234.46,35.65391807]
["bitfinex","SOLUSD",1758105466271,0.03,234.47,234.46,33.59]
["bitfinex","SOLUSD",1758105466492,0.03,234.47,234.46,35.65391807]
["bitfinex","SOLUSD",1758105466793,0.03,234.47,234.46,34.96391807]
["bitfinex","SOLUSD",1758105467777,0.03,234.47,234.46,35.65391807]
["bitfinex","SOLUSD",1758105469181,0.03,234.47,234.46,49.24951208]
["bitfinex","SOLUSD",1758105474512,0.03,234.47,234.46,53.79895506]
["bitfinex","SOLUSD",1758105476811,0.03,234.47,234.46,53.94111663]
["bitfinex","SOLUSD",1758105477316,0.03,234.47,234.46,55.64887626]
["bitfinex","SOLUSD",1758105477818,0.03,234.49,234.48,40.02207872]
["bitfinex","SOLUSD",1758105478019,0.03,234.5,234.49,14.02207872]
["bitfinex","SOLUSD",1758105478224,0.03,234.5,234.49,16.02240099]
["bitfinex","SOLUSD",1758105478537,0.03,234.5,234.49,21.99458899]
["bitfinex","SOLUSD",1758105486950,0.03,234.5,234.49,22.05458899]
["bitfinex","SOLUSD",1758105491833,0.03,234.5,234.49,54.87458899]
["bitfinex","SOLUSD",1758105498452,0.03,234.52,234.51,26.0]
["bitfinex","SOLUSD",1758105498650,0.03,234.53,234.52,14.02207872]
["bitfinex","SOLUSD",1758105498845,0.03,234.53,234.52,54.10369007]
["bitfinex","SOLUSD",1758105499356,0.03,234.53,234.52,55.81108523]
["bitfinex","SOLUSD",1758105499534,0.03,234.53,234.52,55.13108523]
["bitfinex","SOLUSD",1758105499733,0.03,234.53,234.52,59.39511388]
["bitfinex","SOLUSD",1758105499936,0.03,234.53,234.52,60.05511388]
["bitfinex","SOLUSD",1758105500640,0.03,234.53,234.52,59.39511388]
["bitfinex","SOLUSD",1758105501740,0.03,234.53,234.52,60.05511388]
["bitfinex","SOLUSD",1758105502844,0.03,234.53,234.52,46.45951987]
["bitfinex","SOLUSD",1758105503635,0.03,234.53,234.52,60.05511388]
["bitfinex","SOLUSD",1758105504441,0.03,234.53,234.52,60.19727545]
["bitfinex","SOLUSD",1758105504648,0.03,234.54,234.53,40.02207872]
["bitfinex","SOLUSD",1758105504846,0.71,234.54,234.53,41.34240099]
["bitfinex","SOLUSD",1758105505240,0.03,234.54,234.53,41.34240099]
["bitfinex","SOLUSD",1758105505838,0.03,234.54,234.53,78.40624783]
["bitfinex","SOLUSD",1758105506267,0.03,234.54,234.53,80.11349724]
["bitfinex","SOLUSD",1758105506775,0.03,234.54,234.53,80.77349724]
["bitfinex","SOLUSD",1758105507478,0.03,234.54,234.53,54.77349724]
["bitfinex","SOLUSD",1758105507639,0.03,234.54,234.53,21.97349724]
["bitfinex","SOLUSD",1758105507842,0.03,234.54,234.53,54.77349724]
["bitfinex","SOLUSD",1758105508143,0.03,234.56,234.55,13.73775558]
["bitfinex","SOLUSD",1758105508338,0.03,234.56,234.55,48.14240099]
["bitfinex","SOLUSD",1758105508550,0.03,234.56,234.55,48.80240099]
["bitfinex","SOLUSD",1758105508857,0.03,234.56,234.55,50.50943182]
["bitfinex","SOLUSD",1758105510749,0.03,234.56,234.55,54.77291508]
["bitfinex","SOLUSD",1758105518952,0.03,234.56,234.55,21.97291508]
["bitfinex","SOLUSD",1758105519152,0.03,234.56,234.55,54.09291508]
["bitfinex","SOLUSD",1758105520070,0.03,234.56,234.55,53.95075351]
["bitfinex","SOLUSD",1758105520450,0.03,234.56,234.55,54.75291508]
["bitfinex","SOLUSD",1758105523176,0.03,234.56,234.55,54.09291508]
["bitfinex","SOLUSD",1758105527789,0.03,234.56,234.55,54.75291508]
["bitfinex","SOLUSD",1758105529057,0.03,234.57,234.56,18.28538022]
["bitfinex","SOLUSD",1758105529281,0.03,234.57,234.56,20.26570249]
["bitfinex","SOLUSD",1758105530177,0.03,234.59,234.58,13.87991715]
["bitfinex","SOLUSD",1758105530384,0.03,234.59,234.58,74.24456256]
["bitfinex","SOLUSD",1758105530567,0.82,234.63,234.61,40.02207872]
["bitfinex","SOLUSD",1758105530763,0.82,234.63,234.61,74.10240099]
["bitfinex","SOLUSD",1758105531087,0.82,234.62,234.61,75.80914047]
["bitfinex","SOLUSD",1758105531290,0.82,234.62,234.61,80.07153337]
["bitfinex","SOLUSD",1758105531466,0.1,234.63,234.62,14.16424029]
["bitfinex","SOLUSD",1758105531665,0.1,234.63,234.62,48.24456256]
["bitfinex","SOLUSD",1758105531867,0.1,234.63,234.62,46.92424029]
["bitfinex","SOLUSD",1758105532067,0.1,234.63,234.62,48.24456256]
["bitfinex","SOLUSD",1758105532272,0.1,234.63,234.62,49.9510108]
["bitfinex","SOLUSD",1758105533158,0.1,234.63,234.62,54.21322203]
["bitfinex","SOLUSD",1758105533775,0.1,234.63,234.62,20.13289976]
["bitfinex","SOLUSD",1758105533982,0.82,234.63,234.62,80.07106046]
["bitfinex","SOLUSD",1758105534964,0.82,234.63,234.62,93.14556143]
["bitfinex","SOLUSD",1758105535595,0.1,234.63,234.62,93.14556143]
["bitfinex","SOLUSD",1758105535794,0.82,234.63,234.62,93.14556143]
["bitfinex","SOLUSD",1758105535966,0.1,234.63,234.62,93.14556143]
["bitfinex","SOLUSD",1758105536399,0.1,234.63,234.62,67.967723]
["bitfinex","SOLUSD",1758105536603,0.1,234.65,234.64,46.62369007]
["bitfinex","SOLUSD",1758105536781,0.1,234.65,234.64,79.38369007]
["bitfinex","SOLUSD",1758105537276,0.1,234.65,234.64,83.64417697]
["bitfinex","SOLUSD",1758105537471,0.1,234.65,234.64,78.36288789]
["bitfinex","SOLUSD",1758105537799,0.82,234.65,234.64,78.36288789]
["bitfinex","SOLUSD",1758105539000,0.82,234.65,234.64,82.62473582]
["bitfinex","SOLUSD",1758105539782,0.82,234.65,234.64,83.36531879]
["bitfinex","SOLUSD",1758105540596,0.82,234.65,234.64,46.34347086]
["bitfinex","SOLUSD",1758105540789,0.82,234.65,234.64,79.10347086]
["bitfinex","SOLUSD",1758105541788,0.82,234.65,234.64,46.34347086]
["bitfinex","SOLUSD",1758105542092,0.82,234.65,234.64,79.10347086]
["bitfinex","SOLUSD",1758105543181,0.82,234.65,234.64,83.36531879]
["bitfinex","SOLUSD",1758105544408,0.82,234.65,234.64,79.10347086]
["bitfinex","SOLUSD",1758105545206,0.82,234.65,234.64,44.28256562]
["bitfinex","SOLUSD",1758105545409,0.82,234.65,234.64,46.20130929]
["bitfinex","SOLUSD",1758105545585,0.82,234.65,234.64,78.96130929]
["bitfinex","SOLUSD",1758105546102,0.82,234.65,234.64,74.70082239]
["bitfinex","SOLUSD",1758105546480,0.82,234.65,234.64,41.94082239]
["bitfinex","SOLUSD",1758105546809,0.82,234.65,234.64,74.70082239]
["bitfinex","SOLUSD",1758105552022,0.82,234.65,234.64,15.65649925]
["bitfinex","SOLUSD",1758105552197,0.82,234.65,234.64,46.35559401]
["bitfinex","SOLUSD",1758105552689,5.08166631,234.65,234.61,0.28432314]
["bitfinex","SOLUSD",1758105552896,5.08166631,234.65,234.62,13.59559401]
["bitfinex","SOLUSD",1758105553109,0.72,234.64,234.62,48.41649925]
["bitfinex","SOLUSD",1758105553314,0.72,234.63,234.62,48.41649925]
["bitfinex","SOLUSD",1758105555621,5.08166631,234.65,234.62,48.41649925]
["bitfinex","SOLUSD",1758105555924,4.36166631,234.65,234.64,2.06090524]
["bitfinex","SOLUSD",1758105556216,4.36166631,234.65,234.64,34.82090524]
["bitfinex","SOLUSD",1758105556418,5.08166631,234.65,234.64,34.82090524]
["bitfinex","SOLUSD",1758105557219,5.08166631,234.65,234.64,32.76]
["bitfinex","SOLUSD",1758105563550,5.08166631,234.65,234.64,32.74]
["bitfinex","SOLUSD",1758105564757,5.08166631,234.65,234.64,34.80090524]
["bitfinex","SOLUSD",1758105564931,5.08166631,234.65,234.64,2.06090524]
["bitfinex","SOLUSD",1758105566246,5.08166631,234.65,234.63,2.06090524]
["bitfinex","SOLUSD",1758105566433,4.93184793,234.64,234.63,2.06090524]
["bitfinex","SOLUSD",1758105570150,4.26184793,234.64,234.63,2.06090524]
["bitfinex","SOLUSD",1758105570333,0.1,234.65,234.63,2.06090524]
["bitfinex","SOLUSD",1758105570533,4.36168471,234.65,234.63,2.06090524]
["bitfinex","SOLUSD",1758105571343,4.36168471,234.65,234.64,2.06090524]
["bitfinex","SOLUSD",1758105571539,0.1,234.65,234.64,2.06090524]
["bitfinex","SOLUSD",1758105572562,0.1,234.65,234.64,16.64082239]
["bitfinex","SOLUSD",1758105572852,0.1,234.65,234.64,20.90267032]
["bitfinex","SOLUSD",1758105573030,0.1,234.65,234.64,15.94082239]
["bitfinex","SOLUSD",1758105573236,0.77,234.65,234.64,15.65649925]
["bitfinex","SOLUSD",1758105573939,4.2614847,234.66,234.64,15.65649925]
["bitfinex","SOLUSD",1758105574427,4.2614847,234.66,234.65,2.06090524]
["bitfinex","SOLUSD",1758105575055,4.2614847,234.66,234.62,0.06]
["bitfinex","SOLUSD",1758105575355,2.06090524,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758105575852,0.67,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758105576427,0.67,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105577034,4.93184793,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105578253,6.63909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105580936,5.96909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105581532,6.63909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105584030,5.96909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105585436,6.63909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105588664,5.96909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105589246,6.63909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105589547,5.96909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105589749,6.64909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105590464,5.96909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105591067,6.64909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105593538,5.96909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105593741,5.96909734,234.64,234.63,0.78]
["bitfinex","SOLUSD",1758105594642,5.96909734,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105595049,0.03,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758105596574,0.03,234.65,234.63,0.75]
["bitfinex","SOLUSD",1758105598259,0.03,234.65,234.64,0.69]
["bitfinex","SOLUSD",1758105598468,0.7,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758105598649,0.03,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758105598974,2.73090524,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105599156,4.43815465,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105599748,30.43815465,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105600273,34.70000258,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105600454,35.76642837,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105601061,35.76645933,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105601374,34.70000258,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105601761,33.95945452,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758105602167,4.26257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105602356,5.32925767,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105602558,7.31961485,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105602875,7.9606914,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105604249,7.2906914,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105604664,1.70775963,234.6,234.59,0.75]
["bitfinex","SOLUSD",1758105604871,11.32461984,234.64,234.59,2.07035718]
["bitfinex","SOLUSD",1758105604872,10.65461984,234.64,234.59,2.07035718]
["bitfinex","SOLUSD",1758105605078,1.70746804,234.62,234.6,0.69]
["bitfinex","SOLUSD",1758105605681,1.70746804,234.62,234.61,0.69]
["bitfinex","SOLUSD",1758105605884,1.70746804,234.62,234.59,2.07035718]
["bitfinex","SOLUSD",1758105606078,1.70746804,234.62,234.6,0.69]
["bitfinex","SOLUSD",1758105606261,4.2623929,234.61,234.6,0.69]
["bitfinex","SOLUSD",1758105606579,4.2623929,234.61,234.59,1.38035718]
["bitfinex","SOLUSD",1758105606778,4.2623929,234.61,234.59,2.07035718]
["bitfinex","SOLUSD",1758105607296,4.2623929,234.61,234.59,1.38035718]
["bitfinex","SOLUSD",1758105607478,4.2623929,234.61,234.6,0.69]
["bitfinex","SOLUSD",1758105607681,4.2623929,234.61,234.6,2.01035718]
["bitfinex","SOLUSD",1758105608356,4.2623929,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105608553,4.2623929,234.61,234.59,2.07035718]
["bitfinex","SOLUSD",1758105608759,4.9323929,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105608960,1.99035718,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105609157,11.32552808,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105609577,4.2623929,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105610259,5.96986094,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105611596,0.67,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105612484,5.96986094,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105612978,6.63986094,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105614095,5.96986094,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105614469,6.63986094,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105615959,0.67,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105616365,4.06071436,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105617790,8.32328895,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105619779,7.00293177,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105619981,8.32328895,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105620369,6.33293177,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105621395,6.33293177,234.6,234.59,0.75]
["bitfinex","SOLUSD",1758105621396,4.26257459,234.6,234.59,0.75]
["bitfinex","SOLUSD",1758105622376,4.2623929,234.61,234.59,0.75]
["bitfinex","SOLUSD",1758105622695,4.2623929,234.61,234.6,0.69]
["bitfinex","SOLUSD",1758105623486,1.70746804,234.62,234.6,2.01035718]
["bitfinex","SOLUSD",1758105623694,1.70746804,234.62,234.61,0.69]
["bitfinex","SOLUSD",1758105624068,4.26202957,234.63,234.61,0.69]
["bitfinex","SOLUSD",1758105624272,0.03,234.64,234.61,0.69]
["bitfinex","SOLUSD",1758105628101,0.03,234.64,234.59,0.06]
["bitfinex","SOLUSD",1758105628293,0.03,234.64,234.62,0.69]
["bitfinex","SOLUSD",1758105629398,0.03,234.64,234.63,0.69]
["bitfinex","SOLUSD",1758105629593,0.03,234.64,234.61,0.69]
["bitfinex","SOLUSD",1758105629775,0.03,234.64,234.62,0.69]
["bitfinex","SOLUSD",1758105630681,0.03,234.64,234.59,0.06]
["bitfinex","SOLUSD",1758105630883,0.03,234.64,234.63,15.60595119]
["bitfinex","SOLUSD",1758105632308,0.03,234.64,234.63,20.1523039]
["bitfinex","SOLUSD",1758105633824,0.03,234.64,234.63,20.29446547]
["bitfinex","SOLUSD",1758105636928,0.03,234.64,234.63,20.43662704]
["bitfinex","SOLUSD",1758105637304,0.03,234.64,234.63,26.98885792]
["bitfinex","SOLUSD",1758105639409,0.03,234.68,234.67,40.16424029]
["bitfinex","SOLUSD",1758105639627,4.92936335,234.78,234.69,13.73775558]
["bitfinex","SOLUSD",1758105639818,4.25915253,234.79,234.69,15.48459747]
["bitfinex","SOLUSD",1758105639998,4.25915253,234.79,234.7,0.28432314]
["bitfinex","SOLUSD",1758105640321,4.25915253,234.79,234.78,1.32035718]
["bitfinex","SOLUSD",1758105640921,4.92892732,234.81,234.78,1.32035718]
["bitfinex","SOLUSD",1758105641230,0.67,234.8,234.78,1.32035718]
["bitfinex","SOLUSD",1758105642008,4.25892732,234.81,234.78,1.32035718]
["bitfinex","SOLUSD",1758105642330,4.92892732,234.81,234.79,1.32035718]
["bitfinex","SOLUSD",1758105642512,4.92892732,234.81,234.8,1.32035718]
["bitfinex","SOLUSD",1758105642708,10.64572953,234.84,234.8,1.32035718]
["bitfinex","SOLUSD",1758105642709,4.25839969,234.83,234.8,1.32035718]
["bitfinex","SOLUSD",1758105643030,0.67,234.82,234.81,1.32035718]
["bitfinex","SOLUSD",1758105643525,4.25839969,234.83,234.81,1.32035718]
["bitfinex","SOLUSD",1758105643728,4.92839969,234.83,234.81,1.32035718]
["bitfinex","SOLUSD",1758105643930,10.64572953,234.84,234.81,1.32035718]
["bitfinex","SOLUSD",1758105644619,11.31572953,234.84,234.81,1.32035718]
["bitfinex","SOLUSD",1758105644823,0.67,234.84,234.81,1.32035718]
["bitfinex","SOLUSD",1758105645630,0.67,234.84,234.82,1.32035718]
["bitfinex","SOLUSD",1758105646023,4.25839969,234.83,234.82,1.32035718]
["bitfinex","SOLUSD",1758105646430,4.25839969,234.83,234.79,0.69]
["bitfinex","SOLUSD",1758105646635,4.25839969,234.83,234.82,1.32035718]
["bitfinex","SOLUSD",1758105648717,0.03,234.84,234.82,14.91595119]
["bitfinex","SOLUSD",1758105648932,0.03,234.84,234.83,1.32035718]
["bitfinex","SOLUSD",1758105649846,0.03,234.84,234.83,2.03035718]
["bitfinex","SOLUSD",1758105651428,0.03,234.84,234.82,13.59559401]
["bitfinex","SOLUSD",1758105651429,0.74,234.84,234.82,13.59559401]
["bitfinex","SOLUSD",1758105651634,0.71,234.83,234.82,14.91595119]
["bitfinex","SOLUSD",1758105651830,4.96839969,234.83,234.82,14.91595119]
["bitfinex","SOLUSD",1758105652030,4.25839969,234.83,234.82,13.59559401]
["bitfinex","SOLUSD",1758105652748,4.25839969,234.83,234.82,14.91595119]
["bitfinex","SOLUSD",1758105654166,0.03,234.84,234.82,14.91595119]
["bitfinex","SOLUSD",1758105654450,0.74,234.84,234.83,1.32035718]
["bitfinex","SOLUSD",1758105654744,0.03,234.84,234.83,1.32035718]
["bitfinex","SOLUSD",1758105655316,0.03,234.84,234.82,14.91595119]
["bitfinex","SOLUSD",1758105655523,0.74,234.84,234.82,14.91595119]
["bitfinex","SOLUSD",1758105656121,4.25839969,234.83,234.82,14.91595119]
["bitfinex","SOLUSD",1758105657126,4.93839969,234.83,234.82,14.91595119]
["bitfinex","SOLUSD",1758105657350,4.93839969,234.83,234.82,13.59559401]
["bitfinex","SOLUSD",1758105658544,0.03,234.84,234.8,1.32035718]
["bitfinex","SOLUSD",1758105658751,0.68,234.83,234.81,13.59559401]
["bitfinex","SOLUSD",1758105658956,0.03,234.84,234.8,1.32035718]
["bitfinex","SOLUSD",1758105659162,0.71,234.84,234.8,2.00035718]
["bitfinex","SOLUSD",1758105659671,0.68,234.83,234.8,1.32035718]
["bitfinex","SOLUSD",1758105660162,4.25858104,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1758105660336,4.25858104,234.82,234.8,1.32035718]
["bitfinex","SOLUSD",1758105660644,4.25858104,234.82,234.79,1.32035718]
["bitfinex","SOLUSD",1758105661161,4.25858104,234.82,234.8,1.32035718]
["bitfinex","SOLUSD",1758105661538,4.25839969,234.83,234.8,1.32035718]
["bitfinex","SOLUSD",1758105661834,4.25839969,234.83,234.81,0.68]
["bitfinex","SOLUSD",1758105662041,4.25839969,234.83,234.81,2.05883642]
["bitfinex","SOLUSD",1758105664080,4.25839969,234.83,234.8,2.73883642]
["bitfinex","SOLUSD",1758105664281,4.25839969,234.83,234.8,0.68]
["bitfinex","SOLUSD",1758105664578,11.35578032,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105664579,4.28822405,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105664779,0.03,234.84,234.83,16.61875357]
["bitfinex","SOLUSD",1758105673090,0.03,234.84,234.83,14.55991715]
["bitfinex","SOLUSD",1758105673279,0.03,234.84,234.83,16.61875357]
["bitfinex","SOLUSD",1758105675099,0.03,234.84,234.83,0.28432314]
["bitfinex","SOLUSD",1758105675265,0.71,234.84,234.78,0.68]
["bitfinex","SOLUSD",1758105675469,0.71,234.84,234.79,13.59559401]
["bitfinex","SOLUSD",1758105675664,0.68,234.83,234.79,14.27559401]
["bitfinex","SOLUSD",1758105675895,0.68,234.83,234.8,0.14216157]
["bitfinex","SOLUSD",1758105676077,0.68,234.83,234.8,0.28432314]
["bitfinex","SOLUSD",1758105676790,4.25858104,234.82,234.8,0.28432314]
["bitfinex","SOLUSD",1758105679186,4.28824412,234.84,234.81,16.33443043]
["bitfinex","SOLUSD",1758105679385,4.28824412,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105679693,4.28824412,234.84,234.83,14.26559401]
["bitfinex","SOLUSD",1758105679893,4.28824412,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105680496,0.03,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105680792,0.03,234.84,234.82,0.28432314]
["bitfinex","SOLUSD",1758105681091,0.03,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105682301,0.03,234.84,234.82,13.87991715]
["bitfinex","SOLUSD",1758105684092,0.03,234.84,234.82,14.54991715]
["bitfinex","SOLUSD",1758105684674,0.03,234.84,234.82,13.87991715]
["bitfinex","SOLUSD",1758105684877,0.03,234.84,234.83,14.26559401]
["bitfinex","SOLUSD",1758105685077,0.03,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105689406,0.03,234.84,234.83,14.26559401]
["bitfinex","SOLUSD",1758105692212,0.03,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105693908,0.03,234.84,234.83,14.26559401]
["bitfinex","SOLUSD",1758105694610,0.03,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105695318,0.03,234.84,234.83,14.26559401]
["bitfinex","SOLUSD",1758105698514,0.03,234.84,234.83,16.60875357]
["bitfinex","SOLUSD",1758105699296,0.03,234.84,234.83,21.00931483]
["bitfinex","SOLUSD",1758105701543,0.03,234.84,234.83,16.75091514]
["bitfinex","SOLUSD",1758105701703,0.03,234.84,234.83,15.796592]
["bitfinex","SOLUSD",1758105702022,0.03,234.84,234.83,13.87991715]
["bitfinex","SOLUSD",1758105702228,0.03,234.84,234.83,13.73775558]
["bitfinex","SOLUSD",1758105702533,0.73,234.84,234.83,13.73775558]
["bitfinex","SOLUSD",1758105702829,0.73,234.84,234.83,13.87991715]
["bitfinex","SOLUSD",1758105703026,4.98821836,234.84,234.83,13.87991715]
["bitfinex","SOLUSD",1758105703401,4.98821836,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105703608,4.98821836,234.84,234.79,13.59559401]
["bitfinex","SOLUSD",1758105703822,0.7,234.83,234.79,13.59559401]
["bitfinex","SOLUSD",1758105704032,0.7,234.83,234.8,0.14216157]
["bitfinex","SOLUSD",1758105704521,0.7,234.83,234.8,0.28432314]
["bitfinex","SOLUSD",1758105704717,4.28821836,234.84,234.81,13.59559401]
["bitfinex","SOLUSD",1758105704913,4.98821836,234.84,234.81,13.59559401]
["bitfinex","SOLUSD",1758105705619,4.28821836,234.84,234.81,16.32443043]
["bitfinex","SOLUSD",1758105705929,0.03,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105707115,0.73,234.84,234.74,12.51154945]
["bitfinex","SOLUSD",1758105707314,0.7,234.83,234.79,13.59559401]
["bitfinex","SOLUSD",1758105707509,2.08883642,234.84,234.79,13.59559401]
["bitfinex","SOLUSD",1758105707510,0.7,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1758105707719,0.7,234.81,234.78,0.14216157]
["bitfinex","SOLUSD",1758105708124,0.7,234.8,234.78,0.14216157]
["bitfinex","SOLUSD",1758105708723,2.75883642,234.79,234.78,0.14216157]
["bitfinex","SOLUSD",1758105709242,7.01796159,234.79,234.78,0.14216157]
["bitfinex","SOLUSD",1758105710422,4.95912517,234.79,234.78,0.14216157]
["bitfinex","SOLUSD",1758105710627,4.25912517,234.79,234.78,0.14216157]
["bitfinex","SOLUSD",1758105710811,4.93912517,234.79,234.78,0.14216157]
["bitfinex","SOLUSD",1758105711721,2.05883642,234.8,234.78,0.14216157]
["bitfinex","SOLUSD",1758105712126,2.73883642,234.8,234.78,0.14216157]
["bitfinex","SOLUSD",1758105712536,0.03,234.84,234.8,13.59559401]
["bitfinex","SOLUSD",1758105712836,2.05883642,234.83,234.8,14.25559401]
["bitfinex","SOLUSD",1758105713031,0.68,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1758105713234,2.73883642,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1758105713540,0.68,234.81,234.79,13.59559401]
["bitfinex","SOLUSD",1758105713737,4.25894378,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758105715429,4.93894378,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758105715741,4.25894378,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758105718037,4.25894378,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105719041,2.05883642,234.79,234.78,0.28432314]
["bitfinex","SOLUSD",1758105719255,4.92894378,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105719256,6.9877802,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105719548,4.25894378,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105720442,4.92894378,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105721243,4.25894378,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105722453,2.72883642,234.79,234.78,0.28432314]
["bitfinex","SOLUSD",1758105723129,6.3177802,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105723642,6.9877802,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105723863,6.24725274,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105725061,1.98830896,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105725759,1.31830896,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758105725940,5.57725274,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758105728165,5.57725274,234.8,234.78,0.28432314]
["bitfinex","SOLUSD",1758105730876,16.22397736,234.81,234.77,0.95432314]
["bitfinex","SOLUSD",1758105731255,16.89397736,234.81,234.77,0.95432314]
["bitfinex","SOLUSD",1758105733447,0.03,234.84,234.79,13.59559401]
["bitfinex","SOLUSD",1758105733448,1.31830896,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1758105733881,0.67,234.81,234.79,13.59559401]
["bitfinex","SOLUSD",1758105734182,1.98830896,234.83,234.79,13.59559401]
["bitfinex","SOLUSD",1758105734357,1.98830896,234.83,234.79,0.67]
["bitfinex","SOLUSD",1758105734790,0.67,234.82,234.77,0.95432314]
["bitfinex","SOLUSD",1758105735090,0.67,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1758105735269,1.31830896,234.83,234.79,13.59559401]
["bitfinex","SOLUSD",1758105735472,0.03,234.81,234.79,14.26559401]
["bitfinex","SOLUSD",1758105735663,0.03,234.81,234.77,0.95432314]
["bitfinex","SOLUSD",1758105735863,0.03,234.81,234.79,13.59559401]
["bitfinex","SOLUSD",1758105737167,2.01830896,234.81,234.76,0.95432314]
["bitfinex","SOLUSD",1758105737367,2.01830896,234.81,234.78,13.59559401]
["bitfinex","SOLUSD",1758105739592,4.25894378,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758105739890,4.25894378,234.8,234.78,0.68]
["bitfinex","SOLUSD",1758105740503,0.7,234.79,234.76,0.28432314]
["bitfinex","SOLUSD",1758105740678,16.22461219,234.8,234.76,0.96432314]
["bitfinex","SOLUSD",1758105740993,16.92461219,234.8,234.76,0.28432314]
["bitfinex","SOLUSD",1758105741185,16.92461219,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758105741564,16.92461219,234.8,234.76,0.28432314]
["bitfinex","SOLUSD",1758105741764,4.25930658,234.78,234.76,0.28432314]
["bitfinex","SOLUSD",1758105741963,4.25930658,234.78,234.77,0.68]
["bitfinex","SOLUSD",1758105744695,14.90630323,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758105745493,14.90630323,234.8,234.71,8.51944288]
["bitfinex","SOLUSD",1758105745494,1.92830896,234.79,234.71,4.25894378]
["bitfinex","SOLUSD",1758105745796,1.92830896,234.79,234.67,0.06]
["bitfinex","SOLUSD",1758105745797,1.31830896,234.72,234.67,0.06]
["bitfinex","SOLUSD",1758105745990,1.31830896,234.69,234.67,0.06]
["bitfinex","SOLUSD",1758105746189,0.61,234.73,234.67,0.06]
["bitfinex","SOLUSD",1758105746378,1.70659385,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758105746782,6.57771537,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758105749512,17.23051918,234.68,234.65,0.06]
["bitfinex","SOLUSD",1758105749670,1.31830896,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758105750073,1.92830896,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758105750298,3.63526694,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758105751992,7.89675164,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758105752874,7.28675164,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758105753810,5.96844268,234.66,234.65,14.33559401]
["bitfinex","SOLUSD",1758105762416,7.89675164,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1758105762622,7.89675164,234.66,234.62,1e-08]
["bitfinex","SOLUSD",1758105762623,23.82369923,234.66,234.62,1e-08]
["bitfinex","SOLUSD",1758105762795,27.31830896,234.63,234.6,0.06]
["bitfinex","SOLUSD",1758105762998,1.31830896,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758105763321,1.31830896,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105763499,1.92830896,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105764303,6.19088355,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105764598,7.89849738,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758105765126,7.89849738,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758105765495,6.19088355,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758105765713,1.31830896,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105765907,3.02599569,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105766195,3.63599569,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105770621,3.02599569,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105775723,1.70768673,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105775919,3.02599569,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105777428,1.70768673,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105777637,3.02599569,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105778526,7.28875198,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105783957,8.03473937,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758105784861,5.97044302,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758105785026,1.70768673,234.59,234.58,16.39989036]
["bitfinex","SOLUSD",1758105785231,0.03,234.63,234.59,13.59559401]
["bitfinex","SOLUSD",1758105785533,0.03,234.63,234.62,13.59559401]
["bitfinex","SOLUSD",1758105785735,0.03,234.63,234.62,15.65989036]
["bitfinex","SOLUSD",1758105785924,0.03,234.63,234.62,14.27559401]
["bitfinex","SOLUSD",1758105787453,0.03,234.63,234.62,16.6242135]
["bitfinex","SOLUSD",1758105787862,0.03,234.63,234.62,16.76637507]
["bitfinex","SOLUSD",1758105788171,0.03,234.63,234.62,47.17013451]
["bitfinex","SOLUSD",1758105788365,0.03,234.63,234.62,21.17013451]
["bitfinex","SOLUSD",1758105792546,0.03,234.65,234.64,13.73775558]
["bitfinex","SOLUSD",1758105792745,0.03,234.65,234.64,44.15067142]
["bitfinex","SOLUSD",1758105792942,0.03,234.65,234.64,44.83067142]
["bitfinex","SOLUSD",1758105793163,0.03,234.65,234.64,44.97283299]
["bitfinex","SOLUSD",1758105793346,0.03,234.68,234.65,44.29283299]
["bitfinex","SOLUSD",1758105793558,0.03,234.68,234.67,16.08637507]
["bitfinex","SOLUSD",1758105793864,0.03,234.68,234.67,16.76637507]
["bitfinex","SOLUSD",1758105794055,0.03,234.68,234.67,21.02570557]
["bitfinex","SOLUSD",1758105794469,0.03,234.68,234.67,25.28700867]
["bitfinex","SOLUSD",1758105800455,1.73622987,234.81,234.72,0.42648471]
["bitfinex","SOLUSD",1758105800456,4.25910267,234.8,234.72,0.42648471]
["bitfinex","SOLUSD",1758105800660,4.25910267,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758105800982,0.67,234.81,234.78,13.59559401]
["bitfinex","SOLUSD",1758105802190,0.03,234.81,234.78,16.31989036]
["bitfinex","SOLUSD",1758105802370,0.03,234.81,234.8,2.06429635]
["bitfinex","SOLUSD",1758105802600,0.64,234.8,234.76,12.7923587]
["bitfinex","SOLUSD",1758105802752,0.64,234.79,234.77,13.87991715]
["bitfinex","SOLUSD",1758105805046,0.03,234.81,234.78,2.06429635]
["bitfinex","SOLUSD",1758105805256,0.03,234.81,234.8,15.9442135]
["bitfinex","SOLUSD",1758105806184,0.03,234.81,234.8,16.6042135]
["bitfinex","SOLUSD",1758105806875,0.03,234.81,234.8,16.74637507]
["bitfinex","SOLUSD",1758105807059,0.03,234.81,234.8,21.00531885]
["bitfinex","SOLUSD",1758105807454,0.03,234.81,234.8,21.14748042]
["bitfinex","SOLUSD",1758105813285,0.03,234.81,234.8,14.68207872]
["bitfinex","SOLUSD",1758105813467,0.03,234.81,234.8,16.08637507]
["bitfinex","SOLUSD",1758105814469,0.03,234.81,234.8,16.74637507]
["bitfinex","SOLUSD",1758105814879,0.67,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758105815568,0.03,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758105815773,0.03,234.81,234.8,13.73775558]
["bitfinex","SOLUSD",1758105815974,0.03,234.81,234.8,13.87991715]
["bitfinex","SOLUSD",1758105817302,0.03,234.81,234.8,15.9442135]
["bitfinex","SOLUSD",1758105817763,0.03,234.81,234.8,13.87991715]
["bitfinex","SOLUSD",1758105818066,0.03,234.81,234.8,15.9442135]
["bitfinex","SOLUSD",1758105818874,0.03,234.81,234.8,13.87991715]
["bitfinex","SOLUSD",1758105819481,0.67,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758105820893,4.9287624,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758105824497,17.63996475,234.81,234.73,2.06429635]
["bitfinex","SOLUSD",1758105824806,2.06429635,234.79,234.73,13.59559401]
["bitfinex","SOLUSD",1758105825013,2.06429635,234.79,234.73,13.87991715]
["bitfinex","SOLUSD",1758105825219,0.64,234.78,234.73,13.87991715]
["bitfinex","SOLUSD",1758105825514,0.64,234.78,234.73,14.53991715]
["bitfinex","SOLUSD",1758105825817,0.64,234.77,234.72,13.59559401]
["bitfinex","SOLUSD",1758105826009,0.64,234.76,234.72,13.59559401]
["bitfinex","SOLUSD",1758105826593,2.06429635,234.79,234.72,14.25559401]
["bitfinex","SOLUSD",1758105826594,14.90820802,234.77,234.72,14.25559401]
["bitfinex","SOLUSD",1758105826798,15.54820802,234.77,234.72,14.25559401]
["bitfinex","SOLUSD",1758105827792,15.54820802,234.77,234.68,0.34432314]
["bitfinex","SOLUSD",1758105827793,2.06429635,234.75,234.68,0.34432314]
["bitfinex","SOLUSD",1758105827990,0.64,234.75,234.7,0.14216157]
["bitfinex","SOLUSD",1758105828212,2.06429635,234.76,234.7,0.14216157]
["bitfinex","SOLUSD",1758105828392,0.64,234.75,234.7,0.28432314]
["bitfinex","SOLUSD",1758105828693,14.91011331,234.74,234.7,0.94432314]
["bitfinex","SOLUSD",1758105830906,0.64,234.73,234.68,0.34432314]
["bitfinex","SOLUSD",1758105831092,0.64,234.73,234.68,1.01432314]
["bitfinex","SOLUSD",1758105831293,0.64,234.73,234.68,0.87216157]
["bitfinex","SOLUSD",1758105831808,0.64,234.73,234.68,1.01432314]
["bitfinex","SOLUSD",1758105832393,17.61568012,234.72,234.68,0.34432314]
["bitfinex","SOLUSD",1758105832788,16.97568012,234.72,234.68,1.01432314]
["bitfinex","SOLUSD",1758105837415,14.91138377,234.72,234.68,1.01432314]
["bitfinex","SOLUSD",1758105837590,16.97568012,234.72,234.68,1.01432314]
["bitfinex","SOLUSD",1758105837789,2.06429635,234.71,234.68,0.34432314]
["bitfinex","SOLUSD",1758105838003,2.70429635,234.71,234.68,0.34432314]
["bitfinex","SOLUSD",1758105838612,2.06429635,234.71,234.68,0.34432314]
["bitfinex","SOLUSD",1758105838811,4.26075841,234.7,234.68,0.34432314]
["bitfinex","SOLUSD",1758105839808,4.26075841,234.7,234.68,1.05432314]
["bitfinex","SOLUSD",1758105841914,14.91138377,234.72,234.68,1.05432314]
["bitfinex","SOLUSD",1758105842219,16.97568012,234.72,234.7,13.59559401]
["bitfinex","SOLUSD",1758105842423,16.97568012,234.72,234.68,2.40861949]
["bitfinex","SOLUSD",1758105842424,14.91138377,234.72,234.68,2.40861949]
["bitfinex","SOLUSD",1758105842726,4.26039536,234.72,234.7,2.20645792]
["bitfinex","SOLUSD",1758105842905,4.26039536,234.72,234.71,14.30559401]
["bitfinex","SOLUSD",1758105844115,10.64986982,234.75,234.73,0.28432314]
["bitfinex","SOLUSD",1758105844311,4.25966944,234.76,234.74,16.36989036]
["bitfinex","SOLUSD",1758105844519,4.25966944,234.76,234.75,16.6542135]
["bitfinex","SOLUSD",1758105844723,4.2894655,234.78,234.76,0.28432314]
["bitfinex","SOLUSD",1758105844917,4.2894655,234.78,234.76,14.58991715]
["bitfinex","SOLUSD",1758105846127,0.03,234.78,234.76,14.58991715]
["bitfinex","SOLUSD",1758105847432,0.03,234.78,234.77,14.30559401]
["bitfinex","SOLUSD",1758105848218,0.03,234.78,234.76,0.28432314]
["bitfinex","SOLUSD",1758105848911,0.03,234.78,234.76,0.99432314]
["bitfinex","SOLUSD",1758105850736,0.03,234.78,234.77,0.71]
["bitfinex","SOLUSD",1758105850920,0.03,234.78,234.76,0.99432314]
["bitfinex","SOLUSD",1758105851232,0.03,234.78,234.75,0.14216157]
["bitfinex","SOLUSD",1758105851437,0.03,234.78,234.75,0.85216157]
["bitfinex","SOLUSD",1758105851925,1.31813737,234.76,234.71,0.71]
["bitfinex","SOLUSD",1758105852230,1.31813737,234.76,234.72,13.59559401]
["bitfinex","SOLUSD",1758105852533,1.31813737,234.76,234.72,14.30559401]
["bitfinex","SOLUSD",1758105852716,1.95813737,234.76,234.7,14.44775558]
["bitfinex","SOLUSD",1758105853038,1.31813737,234.72,234.69,13.59559401]
["bitfinex","SOLUSD",1758105853333,1.95813737,234.73,234.69,13.59559401]
["bitfinex","SOLUSD",1758105853513,1.95813737,234.73,234.69,0.28432314]
["bitfinex","SOLUSD",1758105853707,1.31813737,234.72,234.68,13.65559401]
["bitfinex","SOLUSD",1758105853905,1.31813737,234.72,234.68,0.77]
["bitfinex","SOLUSD",1758105854336,1.31813737,234.73,234.68,0.06]
["bitfinex","SOLUSD",1758105854530,1.31813737,234.73,234.7,13.59559401]
["bitfinex","SOLUSD",1758105855026,4.26039536,234.72,234.7,13.59559401]
["bitfinex","SOLUSD",1758105855841,4.26039536,234.72,234.7,0.71]
["bitfinex","SOLUSD",1758105856311,10.54730544,234.74,234.72,13.59559401]
["bitfinex","SOLUSD",1758105856507,10.54730544,234.74,234.73,2.02813737]
["bitfinex","SOLUSD",1758105856911,10.54730544,234.74,234.73,0.71]
["bitfinex","SOLUSD",1758105859472,10.54730544,234.74,234.73,14.58991715]
["bitfinex","SOLUSD",1758105859763,6.28710617,234.74,234.73,14.58991715]
["bitfinex","SOLUSD",1758105860370,6.28710617,234.74,234.73,15.90805452]
["bitfinex","SOLUSD",1758105860667,6.28710617,234.74,234.73,14.58991715]
["bitfinex","SOLUSD",1758105861058,4.2599059,234.75,234.74,13.87991715]
["bitfinex","SOLUSD",1758105861259,4.2599059,234.75,234.74,14.56991715]
["bitfinex","SOLUSD",1758105861570,10.67845284,234.78,234.74,14.56991715]
["bitfinex","SOLUSD",1758105861739,10.67845284,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1758105862670,0.03,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758105862842,0.03,234.77,234.74,13.87991715]
["bitfinex","SOLUSD",1758105863354,0.03,234.77,234.74,14.56991715]
["bitfinex","SOLUSD",1758105864583,0.03,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758105865362,0.03,234.77,234.76,0.69]
["bitfinex","SOLUSD",1758105865757,0.03,234.77,234.76,14.28559401]
["bitfinex","SOLUSD",1758105865962,0.03,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758105866377,0.03,234.77,234.76,14.28559401]
["bitfinex","SOLUSD",1758105868685,0.03,234.77,234.76,14.56991715]
["bitfinex","SOLUSD",1758105870077,0.03,234.77,234.76,15.88805452]
["bitfinex","SOLUSD",1758105876070,0.03,234.77,234.76,15.74589295]
["bitfinex","SOLUSD",1758105876684,0.03,234.77,234.76,13.73775558]
["bitfinex","SOLUSD",1758105877093,4.929488,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758105878399,6.24762537,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758105879913,4.289488,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758105882689,0.03,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758105890503,0.03,234.77,234.76,14.29559401]
["bitfinex","SOLUSD",1758105893836,0.03,234.77,234.76,15.89805452]
["bitfinex","SOLUSD",1758105900124,0.03,234.77,234.76,16.04021609]
["bitfinex","SOLUSD",1758105901934,0.03,234.77,234.76,20.86801404]
["bitfinex","SOLUSD",1758105902354,0.03,234.77,234.76,16.6083446]
["bitfinex","SOLUSD",1758105903257,0.03,234.77,234.76,18.31362885]
["bitfinex","SOLUSD",1758105905543,0.03,234.77,234.76,22.57329829]
["bitfinex","SOLUSD",1758105905849,0.03,234.77,234.76,23.31346252]
["bitfinex","SOLUSD",1758105909560,0.03,234.77,234.76,21.25516092]
["bitfinex","SOLUSD",1758105909768,0.03,234.77,234.76,18.62782614]
["bitfinex","SOLUSD",1758105911148,0.03,234.77,234.76,22.88749558]
["bitfinex","SOLUSD",1758105911442,0.03,234.77,234.76,18.62782614]
["bitfinex","SOLUSD",1758105912362,0.03,234.77,234.76,16.92254189]
["bitfinex","SOLUSD",1758105915069,0.03,234.77,234.76,14.16424029]
["bitfinex","SOLUSD",1758105915254,0.03,234.77,234.76,14.02207872]
["bitfinex","SOLUSD",1758105915452,0.03,234.77,234.76,16.08038032]
["bitfinex","SOLUSD",1758105917444,0.03,234.77,234.76,16.75038032]
["bitfinex","SOLUSD",1758105918266,0.03,234.77,234.76,16.08038032]
["bitfinex","SOLUSD",1758105918575,0.03,234.77,234.76,16.75038032]
["bitfinex","SOLUSD",1758105918759,0.03,234.77,234.76,16.89254189]
["bitfinex","SOLUSD",1758105918959,0.03,234.77,234.76,21.15221133]
["bitfinex","SOLUSD",1758105926584,0.03,234.77,234.76,22.85756829]
["bitfinex","SOLUSD",1758105929666,0.03,234.78,234.77,14.16424029]
["bitfinex","SOLUSD",1758105929868,0.03,234.78,234.77,98.63372829]
["bitfinex","SOLUSD",1758105930975,0.03,234.78,234.77,100.33886715]
["bitfinex","SOLUSD",1758105937006,0.03,234.8,234.79,40.16424029]
["bitfinex","SOLUSD",1758105937188,0.03,234.8,234.79,42.22254189]
["bitfinex","SOLUSD",1758105937391,0.03,234.8,234.79,42.93254189]
["bitfinex","SOLUSD",1758105937822,0.03,234.8,234.79,44.63760807]
["bitfinex","SOLUSD",1758105941786,0.03,234.8,234.79,49.32264575]
["bitfinex","SOLUSD",1758105942326,0.03,234.81,234.8,14.16424029]
["bitfinex","SOLUSD",1758105942610,0.03,234.81,234.8,14.87424029]
["bitfinex","SOLUSD",1758105942815,0.03,234.81,234.8,18.42318407]
["bitfinex","SOLUSD",1758105943016,0.03,234.81,234.8,20.83817757]
["bitfinex","SOLUSD",1758105943992,0.03,234.82,234.8,20.83817757]
["bitfinex","SOLUSD",1758105944194,0.03,234.82,234.81,17.35841813]
["bitfinex","SOLUSD",1758105944814,0.03,234.84,234.82,14.16424029]
["bitfinex","SOLUSD",1758105945000,0.03,234.84,234.83,16.22254189]
["bitfinex","SOLUSD",1758105945388,0.67,234.84,234.83,16.22254189]
["bitfinex","SOLUSD",1758105945614,0.67,234.84,234.83,17.92746271]
["bitfinex","SOLUSD",1758105945821,0.03,234.84,234.83,17.92746271]
["bitfinex","SOLUSD",1758105946028,0.67,234.84,234.83,17.92746271]
["bitfinex","SOLUSD",1758105946202,0.03,234.84,234.83,17.92746271]
["bitfinex","SOLUSD",1758105950210,0.67,234.84,234.83,17.92746271]
["bitfinex","SOLUSD",1758105951127,0.03,234.84,234.83,17.92746271]
["bitfinex","SOLUSD",1758105951296,0.03,234.84,234.83,22.1858624]
["bitfinex","SOLUSD",1758105953402,0.03,234.84,234.83,22.8758624]
["bitfinex","SOLUSD",1758105958725,0.03,234.84,234.83,22.1858624]
["bitfinex","SOLUSD",1758105960015,0.03,234.84,234.83,20.1275608]
["bitfinex","SOLUSD",1758105960339,0.03,234.84,234.83,17.92746271]
["bitfinex","SOLUSD",1758105960715,0.67,234.84,234.83,17.35881643]
["bitfinex","SOLUSD",1758105960917,0.67,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758105961134,0.67,234.84,234.83,13.87991715]
["bitfinex","SOLUSD",1758105961523,4.92821836,234.84,234.83,13.73775558]
["bitfinex","SOLUSD",1758105962029,4.92821836,234.84,234.83,13.87991715]
["bitfinex","SOLUSD",1758105964239,4.92821836,234.84,234.83,13.73775558]
["bitfinex","SOLUSD",1758105964421,4.92821836,234.84,234.83,13.87991715]
["bitfinex","SOLUSD",1758105968031,0.03,234.84,234.83,15.88727738]
["bitfinex","SOLUSD",1758105968222,0.03,234.84,234.83,16.02943895]
["bitfinex","SOLUSD",1758105969440,0.03,234.84,234.83,22.19513907]
["bitfinex","SOLUSD",1758105976647,0.03,234.86,234.84,14.16424029]
["bitfinex","SOLUSD",1758105976828,0.03,234.86,234.85,15.48160052]
["bitfinex","SOLUSD",1758105977026,0.03,234.86,234.85,16.17160052]
["bitfinex","SOLUSD",1758105977419,0.03,234.86,234.85,17.87623073]
["bitfinex","SOLUSD",1758105978020,0.03,234.86,234.85,17.18623073]
["bitfinex","SOLUSD",1758105978224,0.03,234.86,234.85,16.90190759]
["bitfinex","SOLUSD",1758105978522,0.03,234.86,234.85,16.75974602]
["bitfinex","SOLUSD",1758105978717,0.03,234.86,234.85,16.90190759]
["bitfinex","SOLUSD",1758105978938,0.67,234.86,234.85,17.04406916]
["bitfinex","SOLUSD",1758105979240,0.67,234.86,234.85,16.75974602]
["bitfinex","SOLUSD",1758105979628,0.03,234.86,234.85,15.44238579]
["bitfinex","SOLUSD",1758105979943,0.03,234.86,234.85,17.04406916]
["bitfinex","SOLUSD",1758105980237,0.03,234.86,234.85,15.33943895]
["bitfinex","SOLUSD",1758105984233,0.03,234.86,234.85,17.75443245]
["bitfinex","SOLUSD",1758105985043,0.03,234.86,234.85,17.04443245]
["bitfinex","SOLUSD",1758105985441,0.67,234.86,234.85,13.87991715]
["bitfinex","SOLUSD",1758105985650,0.67,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105986742,4.92785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105991258,4.28785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105991826,4.92785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105993455,4.28785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105994553,4.92785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105995155,0.67,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105995536,0.03,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105996256,0.67,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758105997447,0.03,234.86,234.85,15.90727738]
["bitfinex","SOLUSD",1758105998052,0.03,234.86,234.85,14.58991715]
["bitfinex","SOLUSD",1758105998250,4.28785574,234.86,234.85,13.87991715]
["bitfinex","SOLUSD",1758105999054,4.92785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758106001450,0.03,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758106002943,4.92785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758106003150,4.28785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758106003550,4.92785574,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758106005768,0.03,234.86,234.85,14.36559401]
["bitfinex","SOLUSD",1758106006357,0.03,234.86,234.85,13.65559401]
["bitfinex","SOLUSD",1758106007749,0.03,234.86,234.85,14.36559401]
["bitfinex","SOLUSD",1758106008362,0.03,234.86,234.85,15.96727738]
["bitfinex","SOLUSD",1758106011974,0.03,234.86,234.85,15.25727738]
["bitfinex","SOLUSD",1758106012275,0.03,234.86,234.85,13.65559401]
["bitfinex","SOLUSD",1758106015062,0.03,234.86,234.85,14.31559401]
["bitfinex","SOLUSD",1758106015364,0.03,234.86,234.85,13.65559401]
["bitfinex","SOLUSD",1758106016054,0.03,234.86,234.85,14.31559401]
["bitfinex","SOLUSD",1758106016446,0.03,234.86,234.85,13.65559401]
["bitfinex","SOLUSD",1758106019776,4.28785574,234.86,234.85,13.65559401]
["bitfinex","SOLUSD",1758106020184,0.03,234.86,234.85,14.34559401]
["bitfinex","SOLUSD",1758106020368,0.03,234.86,234.85,13.65559401]
["bitfinex","SOLUSD",1758106020682,1.98736023,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106021265,0.03,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106022967,1.98736023,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106023162,0.67,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106023792,0.03,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106026695,26.67,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106027071,30.92785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106027288,4.92785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106027803,4.28785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106034408,4.28785574,234.86,234.85,14.34559401]
["bitfinex","SOLUSD",1758106034704,4.28785574,234.86,234.85,16.40434968]
["bitfinex","SOLUSD",1758106035607,4.28785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106055037,5.9935763,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106077252,5.9935763,234.86,234.85,0.75]
["bitfinex","SOLUSD",1758106077550,5.9935763,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106079364,5.9935763,234.86,234.85,0.75]
["bitfinex","SOLUSD",1758106080160,5.9935763,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106080364,5.9935763,234.86,234.85,0.75]
["bitfinex","SOLUSD",1758106080775,4.28785574,234.86,234.85,0.75]
["bitfinex","SOLUSD",1758106082642,4.28785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106083044,5.9935763,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106084739,8.05233197,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106085463,9.11769749,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758106085663,9.11769749,234.86,234.83,0.06]
["bitfinex","SOLUSD",1758106085664,26.0,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758106085885,0.14216157,234.83,234.82,1e-08]
["bitfinex","SOLUSD",1758106086161,26.14216157,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758106086339,29.26628276,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1758106086941,0.14216157,234.8,234.78,1e-08]
["bitfinex","SOLUSD",1758106087153,2.05875567,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758106087641,8.02425628,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758106087982,8.66425628,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758106088645,8.16641785,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758106089850,7.42662914,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758106091776,5.96550061,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758106092068,7.28446757,234.79,234.78,0.69000001]
["bitfinex","SOLUSD",1758106092450,7.28446757,234.79,234.78,1e-08]
["bitfinex","SOLUSD",1758106094954,7.42662914,234.79,234.77,1e-08]
["bitfinex","SOLUSD",1758106095257,0.64,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106095572,2.34644824,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106096374,1.70644824,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106096576,8.84995597,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106096756,8.20995597,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106100863,1.70644824,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106101356,1.70644824,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106101758,3.0254152,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106104495,33.28472178,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106107893,31.57827354,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106108591,31.60827354,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106109701,5.60827354,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106116497,4.28930658,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106116801,5.60827354,234.78,234.77,0.67000001]
["bitfinex","SOLUSD",1758106124286,5.60827354,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106125694,6.24827354,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106125890,7.95464899,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106126507,7.31464899,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106128394,13.65636084,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106129218,8.380493,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106134121,8.380493,234.78,234.77,0.66000001]
["bitfinex","SOLUSD",1758106134426,8.380493,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106140805,8.380493,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106141006,7.06152604,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106141222,5.60827354,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106141734,4.28930658,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106142033,5.60827354,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106145435,1.34896696,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106146527,5.60827354,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106149940,4.28930658,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106151841,0.03,234.78,234.77,0.72000001]
["bitfinex","SOLUSD",1758106152754,0.03,234.78,234.77,14.31559402]
["bitfinex","SOLUSD",1758106155645,0.03,234.78,234.77,14.59991716]
["bitfinex","SOLUSD",1758106155830,0.03,234.78,234.77,16.66009121]
["bitfinex","SOLUSD",1758106158147,0.03,234.78,234.77,21.06174078]
["bitfinex","SOLUSD",1758106158327,0.03,234.78,234.77,14.59991716]
["bitfinex","SOLUSD",1758106158533,0.03,234.78,234.77,14.31559402]
["bitfinex","SOLUSD",1758106158753,2.09017405,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106158924,2.73017405,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106159870,3.79602389,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106160968,8.05533047,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106161867,9.76170592,234.78,234.77,1e-08]
["bitfinex","SOLUSD",1758106163576,9.76170592,234.78,234.75,0.06]
["bitfinex","SOLUSD",1758106163577,26.0,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106163780,28.06017405,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106163948,28.70017405,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106164645,32.95984349,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106165376,32.31984349,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106165753,6.31984349,234.76,234.75,0.70000001]
["bitfinex","SOLUSD",1758106171572,4.25966944,234.76,234.75,0.70000001]
["bitfinex","SOLUSD",1758106173982,4.259488,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758106174188,4.28930697,234.78,234.76,14.29559401]
["bitfinex","SOLUSD",1758106174389,4.28930697,234.78,234.77,14.29559401]
["bitfinex","SOLUSD",1758106175183,0.03,234.78,234.77,14.29559401]
["bitfinex","SOLUSD",1758106184497,2.09017405,234.78,234.77,13.59559401]
["bitfinex","SOLUSD",1758106186297,6.34948063,234.78,234.77,13.59559401]
["bitfinex","SOLUSD",1758106186671,14.93757304,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1758106187072,14.93757304,234.78,234.76,0.7]
["bitfinex","SOLUSD",1758106188371,14.93757304,234.78,234.75,1e-08]
["bitfinex","SOLUSD",1758106188372,2.70017405,234.77,234.75,1e-08]
["bitfinex","SOLUSD",1758106188580,2.06017405,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106189900,28.70017405,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106190273,34.66621894,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1758106194080,45.31539256,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758106194286,2.06017405,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758106195695,6.32020642,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758106197478,6.96020642,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758106197686,6.32020642,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758106198993,4.26003237,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758106199199,6.32020642,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758106200796,6.32020642,234.74,234.67,13.59559401]
["bitfinex","SOLUSD",1758106201009,2.06017405,234.68,234.63,0.06]
["bitfinex","SOLUSD",1758106201222,0.14216157,234.66,234.63,1e-08]
["bitfinex","SOLUSD",1758106201386,28.06017405,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1758106201584,29.12658298,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1758106202005,29.76658298,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1758106203113,34.02843091,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1758106203507,2.06017405,234.6,234.59,0.2]
["bitfinex","SOLUSD",1758106203880,2.06017405,234.6,234.59,0.91]
["bitfinex","SOLUSD",1758106204735,3.76756921,234.6,234.59,0.91]
["bitfinex","SOLUSD",1758106205524,8.0301438,234.6,234.59,0.91]
["bitfinex","SOLUSD",1758106206103,8.0301438,234.6,234.59,0.2]
["bitfinex","SOLUSD",1758106206414,8.0301438,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1758106207197,8.6701438,234.6,234.58,1e-08]
["bitfinex","SOLUSD",1758106207388,2.06017405,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1758106210009,3.76786077,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1758106211918,3.02896725,234.59,234.58,1e-08]
["bitfinex","SOLUSD",1758106216725,26.0,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758106217410,29.02896726,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758106217723,29.02896726,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758106219827,7.29208701,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758106221002,7.29208701,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1758106225907,7.29208701,234.57,234.55,1e-08]
["bitfinex","SOLUSD",1758106226108,27.32128053,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106226608,33.63476748,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106230738,33.63476748,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1758106231119,33.63476748,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106232819,37.89806898,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106234328,37.89806898,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1758106235139,37.89806898,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106235325,37.89806898,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1758106237348,37.89806898,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106243350,37.89806898,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1758106243530,37.89806898,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106245555,37.92806898,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106245756,36.60678845,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106246332,37.92806898,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106246529,10.60678845,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106249873,11.92806898,234.56,234.55,0.70000001]
["bitfinex","SOLUSD",1758106250177,6.34348695,234.56,234.55,15.61687455]
["bitfinex","SOLUSD",1758106250347,6.34348695,234.56,234.55,15.90119769]
["bitfinex","SOLUSD",1758106250681,6.34348695,234.56,234.55,20.44900409]
["bitfinex","SOLUSD",1758106250682,0.03,234.56,234.55,20.44900409]
["bitfinex","SOLUSD",1758106252667,0.03,234.56,234.55,22.15581641]
["bitfinex","SOLUSD",1758106253863,0.03,234.56,234.55,22.58216473]
["bitfinex","SOLUSD",1758106254073,0.03,234.59,234.58,40.02207872]
["bitfinex","SOLUSD",1758106254276,0.03,234.59,234.58,41.34335925]
["bitfinex","SOLUSD",1758106254759,0.03,234.59,234.58,43.05002592]
["bitfinex","SOLUSD",1758106255365,0.03,234.59,234.58,43.19218749]
["bitfinex","SOLUSD",1758106256154,0.03,234.59,234.58,47.4551255]
["bitfinex","SOLUSD",1758106258060,0.03,234.59,234.58,127.3814193]
["bitfinex","SOLUSD",1758106258261,0.03,234.61,234.59,14.16424029]
["bitfinex","SOLUSD",1758106258461,0.03,234.64,234.61,40.16424029]
["bitfinex","SOLUSD",1758106258671,0.03,234.64,234.61,41.48552082]
["bitfinex","SOLUSD",1758106259090,0.03,234.64,234.61,43.19189626]
["bitfinex","SOLUSD",1758106259294,0.03,234.64,234.61,41.87061573]
["bitfinex","SOLUSD",1758106259503,0.03,234.64,234.61,43.19189626]
["bitfinex","SOLUSD",1758106260085,0.03,234.64,234.61,47.45428916]
["bitfinex","SOLUSD",1758106264985,0.03,234.64,234.61,126.95428916]
["bitfinex","SOLUSD",1758106270121,0.73,234.62,234.61,125.49084706]
["bitfinex","SOLUSD",1758106270423,0.73,234.62,234.61,126.95428916]
["bitfinex","SOLUSD",1758106270599,0.73,234.62,234.61,15.44413102]
["bitfinex","SOLUSD",1758106270997,0.73,234.62,234.61,15.72845416]
["bitfinex","SOLUSD",1758106271327,0.73,234.62,234.61,14.02207872]
["bitfinex","SOLUSD",1758106271812,0.73,234.62,234.61,13.73775558]
["bitfinex","SOLUSD",1758106272017,0.73,234.62,234.61,13.87991715]
["bitfinex","SOLUSD",1758106272423,0.73,234.62,234.61,14.02207872]
["bitfinex","SOLUSD",1758106272633,0.73,234.62,234.61,13.87991715]
["bitfinex","SOLUSD",1758106273093,0.73,234.62,234.61,13.73775558]
["bitfinex","SOLUSD",1758106273296,0.73,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758106275620,0.73,234.62,234.58,13.87991715]
["bitfinex","SOLUSD",1758106275821,0.7,234.61,234.58,13.87991715]
["bitfinex","SOLUSD",1758106276001,0.03,234.62,234.58,6.6101828]
["bitfinex","SOLUSD",1758106276311,0.7,234.6,234.58,2.34727319]
["bitfinex","SOLUSD",1758106276499,0.03,234.62,234.59,0.28432314]
["bitfinex","SOLUSD",1758106277102,0.7,234.61,234.59,0.28432314]
["bitfinex","SOLUSD",1758106279610,4.96247199,234.61,234.59,0.28432314]
["bitfinex","SOLUSD",1758106282412,0.7,234.61,234.59,0.28432314]
["bitfinex","SOLUSD",1758106284832,4.96247285,234.61,234.59,0.28432314]
["bitfinex","SOLUSD",1758106286612,4.96247285,234.61,234.58,0.06]
["bitfinex","SOLUSD",1758106286823,2.06295005,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758106287210,0.66,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758106288810,0.66,234.59,234.58,13.93991715]
["bitfinex","SOLUSD",1758106289528,0.03,234.62,234.58,2.40727319]
["bitfinex","SOLUSD",1758106289712,0.03,234.62,234.61,2.06295005]
["bitfinex","SOLUSD",1758106290525,0.69,234.62,234.61,2.06295005]
["bitfinex","SOLUSD",1758106291027,0.69,234.62,234.6,2.06295005]
["bitfinex","SOLUSD",1758106291225,0.66,234.61,234.6,15.9428672]
["bitfinex","SOLUSD",1758106292420,0.03,234.62,234.61,14.16424029]
["bitfinex","SOLUSD",1758106292639,0.03,234.62,234.61,16.22719034]
["bitfinex","SOLUSD",1758106293224,0.03,234.62,234.61,16.08502877]
["bitfinex","SOLUSD",1758106293419,0.69,234.62,234.61,16.08502877]
["bitfinex","SOLUSD",1758106293622,0.03,234.62,234.61,16.08502877]
["bitfinex","SOLUSD",1758106294350,0.69,234.62,234.61,16.08502877]
["bitfinex","SOLUSD",1758106294641,0.69,234.62,234.61,15.9428672]
["bitfinex","SOLUSD",1758106297344,0.03,234.62,234.61,15.9428672]
["bitfinex","SOLUSD",1758106297544,0.03,234.62,234.61,20.48958324]
["bitfinex","SOLUSD",1758106298046,0.03,234.62,234.61,16.22719034]
["bitfinex","SOLUSD",1758106298281,0.03,234.62,234.61,16.08502877]
["bitfinex","SOLUSD",1758106298431,0.69,234.62,234.61,16.08502877]
["bitfinex","SOLUSD",1758106299449,0.03,234.62,234.61,16.08502877]
["bitfinex","SOLUSD",1758106304535,0.03,234.62,234.61,20.34742167]
["bitfinex","SOLUSD",1758106306860,0.03,234.62,234.61,20.48958324]
["bitfinex","SOLUSD",1758106307046,0.03,234.62,234.61,22.19610428]
["bitfinex","SOLUSD",1758106307368,0.03,234.64,234.63,40.16424029]
["bitfinex","SOLUSD",1758106307547,0.03,234.64,234.63,42.22719034]
["bitfinex","SOLUSD",1758106308471,0.03,234.64,234.63,46.48921991]
["bitfinex","SOLUSD",1758106308651,0.03,234.64,234.63,48.19559536]
["bitfinex","SOLUSD",1758106310071,0.03,234.64,234.51,3.66279948]
["bitfinex","SOLUSD",1758106310072,26.0,234.58,234.41,0.67]
["bitfinex","SOLUSD",1758106310278,0.17216157,234.64,234.4,0.67]
["bitfinex","SOLUSD",1758106310279,4.26439232,234.5,234.4,0.67]
["bitfinex","SOLUSD",1758106310485,6.42734237,234.5,234.4,0.67]
["bitfinex","SOLUSD",1758106310964,6.42734237,234.5,234.4,4.93615871]
["bitfinex","SOLUSD",1758106311168,19.23827437,234.5,234.41,4.26600228]
["bitfinex","SOLUSD",1758106311673,19.23827437,234.5,234.42,13.59559401]
["bitfinex","SOLUSD",1758106311883,19.23827437,234.5,234.41,13.59559401]
["bitfinex","SOLUSD",1758106312176,19.23827437,234.5,234.42,0.14216157]
["bitfinex","SOLUSD",1758106312369,19.23827437,234.5,234.42,0.42648471]
["bitfinex","SOLUSD",1758106313062,19.23827437,234.5,234.42,0.14216157]
["bitfinex","SOLUSD",1758106313264,19.23827437,234.5,234.41,13.59559401]
["bitfinex","SOLUSD",1758106313871,19.23827437,234.5,234.42,0.28432314]
["bitfinex","SOLUSD",1758106314854,19.23827437,234.5,234.42,0.14216157]
["bitfinex","SOLUSD",1758106315055,19.23827437,234.5,234.42,0.28432314]
["bitfinex","SOLUSD",1758106316968,17.07532432,234.5,234.45,13.59559401]
["bitfinex","SOLUSD",1758106317166,19.13827437,234.5,234.45,13.59559401]
["bitfinex","SOLUSD",1758106317356,19.23827437,234.5,234.44,13.59559401]
["bitfinex","SOLUSD",1758106318462,19.23827437,234.5,234.42,0.96432314]
["bitfinex","SOLUSD",1758106318655,19.23827437,234.5,234.37,0.2]
["bitfinex","SOLUSD",1758106318656,26.0,234.4,234.37,0.2]
["bitfinex","SOLUSD",1758106318855,2.80753848,234.39,234.37,0.1]
["bitfinex","SOLUSD",1758106319085,2.06295005,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758106319377,7.26295005,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758106320788,11.52952569,234.38,234.37,0.1]
["bitfinex","SOLUSD",1758106321158,26.0,234.35,234.32,0.2]
["bitfinex","SOLUSD",1758106321360,28.06295005,234.35,234.32,0.2]
["bitfinex","SOLUSD",1758106321594,2.06295005,234.33,234.32,0.2]
["bitfinex","SOLUSD",1758106322187,12.82188268,234.34,234.32,0.2]
["bitfinex","SOLUSD",1758106322562,2.06295005,234.33,234.32,0.2]
["bitfinex","SOLUSD",1758106322757,6.33043607,234.33,234.32,0.2]
["bitfinex","SOLUSD",1758106325581,4.26748602,234.33,234.32,0.2]
["bitfinex","SOLUSD",1758106329180,32.33043607,234.33,234.32,0.2]
["bitfinex","SOLUSD",1758106329587,6.33043607,234.33,234.32,0.2]
["bitfinex","SOLUSD",1758106330586,8.39338612,234.33,234.32,0.2]
["bitfinex","SOLUSD",1758106330789,8.39338612,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758106331092,34.39338612,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758106331395,8.39338612,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758106331795,8.39338612,234.33,234.18,4.4123325]
["bitfinex","SOLUSD",1758106331796,26.0,234.19,234.12,0.02]
["bitfinex","SOLUSD",1758106331971,26.0,234.18,234.12,0.02]
["bitfinex","SOLUSD",1758106332585,2.06295005,234.17,234.12,13.61559401]
["bitfinex","SOLUSD",1758106332899,2.06295005,234.17,234.14,13.59559401]
["bitfinex","SOLUSD",1758106333193,2.06295005,234.17,234.16,13.59559401]
["bitfinex","SOLUSD",1758106333397,20.0,234.35,234.16,13.59559401]
["bitfinex","SOLUSD",1758106333398,14.93620107,234.33,234.17,0.28432314]
["bitfinex","SOLUSD",1758106333610,4.26949022,234.22,234.17,0.28432314]
["bitfinex","SOLUSD",1758106333784,4.26949022,234.22,234.17,13.87991715]
["bitfinex","SOLUSD",1758106333975,4.26949022,234.22,234.17,0.96432314]
["bitfinex","SOLUSD",1758106334300,4.26949022,234.22,234.19,13.59559401]
["bitfinex","SOLUSD",1758106334985,4.26949022,234.22,234.18,13.59559401]
["bitfinex","SOLUSD",1758106335187,4.26949022,234.22,234.18,14.27559401]
["bitfinex","SOLUSD",1758106337497,4.26912568,234.24,234.18,13.59559401]
["bitfinex","SOLUSD",1758106337690,1.32491015,234.23,234.17,13.87991715]
["bitfinex","SOLUSD",1758106339704,4.26949022,234.22,234.17,13.87991715]
["bitfinex","SOLUSD",1758106339901,4.26949022,234.22,234.18,0.71]
["bitfinex","SOLUSD",1758106340712,14.94193988,234.24,234.18,0.71]
["bitfinex","SOLUSD",1758106340907,1.32491015,234.23,234.18,0.71]
["bitfinex","SOLUSD",1758106341802,1.32491015,234.23,234.17,13.87991715]
["bitfinex","SOLUSD",1758106342116,4.26949022,234.22,234.17,13.87991715]
["bitfinex","SOLUSD",1758106342299,4.26949022,234.22,234.17,14.58991715]
["bitfinex","SOLUSD",1758106343789,4.26949022,234.22,234.18,0.71]
["bitfinex","SOLUSD",1758106343995,16.26685003,234.24,234.19,0.71]
["bitfinex","SOLUSD",1758106344215,16.26685003,234.24,234.17,14.58991715]
["bitfinex","SOLUSD",1758106345093,4.26949022,234.22,234.17,14.58991715]
["bitfinex","SOLUSD",1758106345317,4.26949022,234.22,234.19,13.59559401]
["bitfinex","SOLUSD",1758106346005,4.26949022,234.22,234.19,14.30559401]
["bitfinex","SOLUSD",1758106346423,16.26685003,234.24,234.19,14.30559401]
["bitfinex","SOLUSD",1758106346722,16.94685003,234.24,234.19,14.30559401]
["bitfinex","SOLUSD",1758106348020,0.68,234.23,234.18,13.59559401]
["bitfinex","SOLUSD",1758106348386,4.26949022,234.22,234.18,13.59559401]
["bitfinex","SOLUSD",1758106348592,4.26949022,234.22,234.18,14.30559401]
["bitfinex","SOLUSD",1758106349227,4.26949022,234.22,234.18,0.28432314]
["bitfinex","SOLUSD",1758106349929,4.94949022,234.22,234.18,0.28432314]
["bitfinex","SOLUSD",1758106350693,6.27440037,234.22,234.18,0.28432314]
["bitfinex","SOLUSD",1758106351620,1.32491015,234.2,234.15,13.59559401]
["bitfinex","SOLUSD",1758106351806,1.32491015,234.19,234.15,13.59559401]
["bitfinex","SOLUSD",1758106352008,2.00491015,234.19,234.15,0.28432314]
["bitfinex","SOLUSD",1758106352322,2.00491015,234.19,234.15,0.14216157]
["bitfinex","SOLUSD",1758106352509,1.32491015,234.18,234.15,0.14216157]
["bitfinex","SOLUSD",1758106352707,26.0,234.19,234.15,0.71]
["bitfinex","SOLUSD",1758106352926,26.0,234.19,234.12,0.08]
["bitfinex","SOLUSD",1758106352927,1.32491015,234.16,234.12,0.08]
["bitfinex","SOLUSD",1758106353224,27.32491015,234.1,234.04,0.71]
["bitfinex","SOLUSD",1758106353397,0.68,234.1,233.96,4.27417611]
["bitfinex","SOLUSD",1758106353601,4.27113142,234.13,234.07,1.38491015]
["bitfinex","SOLUSD",1758106353802,26.0,234.16,234.1,13.59559401]
["bitfinex","SOLUSD",1758106354041,26.0,234.15,234.11,0.14216157]
["bitfinex","SOLUSD",1758106354320,26.0,234.15,234.12,13.59559401]
["bitfinex","SOLUSD",1758106355903,4.270949,234.14,234.12,13.59559401]
["bitfinex","SOLUSD",1758106356723,1.32491015,234.13,234.09,0.34432314]
["bitfinex","SOLUSD",1758106357311,1.32491015,234.11,234.09,0.34432314]
["bitfinex","SOLUSD",1758106357831,5.59642243,234.11,234.09,0.34432314]
["bitfinex","SOLUSD",1758106360001,4.27151228,234.11,234.09,0.34432314]
["bitfinex","SOLUSD",1758106360202,4.27151228,234.11,234.1,13.87991715]
["bitfinex","SOLUSD",1758106361211,4.27113142,234.13,234.1,13.87991715]
["bitfinex","SOLUSD",1758106361415,30.27113142,234.13,234.1,13.87991715]
["bitfinex","SOLUSD",1758106361812,30.95113142,234.13,234.1,13.87991715]
["bitfinex","SOLUSD",1758106363336,3.48848561,234.12,234.1,13.87991715]
["bitfinex","SOLUSD",1758106363542,3.48848561,234.12,234.09,0.06]
["bitfinex","SOLUSD",1758106363543,3.48804755,234.11,234.09,0.06]
["bitfinex","SOLUSD",1758106363714,4.1329577,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106364109,4.8129577,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106364830,2.00491015,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106365036,0.68,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106365215,4.95167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106365714,6.27658891,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106368510,4.95167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106369822,4.27146888,234.12,234.09,0.06]
["bitfinex","SOLUSD",1758106370229,0.66,234.11,234.09,0.06]
["bitfinex","SOLUSD",1758106370815,4.27167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106371518,4.93167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106372620,6.25658891,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106373125,4.93167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106375040,32.25658891,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758106376142,42.93578583,234.1,234.03,13.45859608]
["bitfinex","SOLUSD",1758106376347,1.98491015,234.09,234.02,0.28432314]
["bitfinex","SOLUSD",1758106376530,1.32491015,234.08,234.02,0.28432314]
["bitfinex","SOLUSD",1758106376921,4.27222625,234.07,234.02,0.28432314]
["bitfinex","SOLUSD",1758106377235,4.95222625,234.07,234.02,0.28432314]
["bitfinex","SOLUSD",1758106377817,0.68,234.06,234.01,0.28432314]
["bitfinex","SOLUSD",1758106378022,0.68,234.05,234.01,0.28432314]
["bitfinex","SOLUSD",1758106378232,0.68,234.05,234.01,13.87991715]
["bitfinex","SOLUSD",1758106378617,14.95279189,234.07,234.01,13.87991715]
["bitfinex","SOLUSD",1758106378820,14.95279189,234.07,233.98,13.59559401]
["bitfinex","SOLUSD",1758106378821,2.00491015,234.06,233.98,13.59559401]
["bitfinex","SOLUSD",1758106379021,0.68,234.05,234.0,13.59559401]
["bitfinex","SOLUSD",1758106379252,0.68,234.04,234.0,13.59559401]
["bitfinex","SOLUSD",1758106379731,0.68,234.04,233.98,2.29923329]
["bitfinex","SOLUSD",1758106379932,4.27295645,234.03,233.98,2.01491015]
["bitfinex","SOLUSD",1758106380235,4.27295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106381845,10.68056564,234.07,234.02,1.38491015]
["bitfinex","SOLUSD",1758106382144,4.27222625,234.07,234.03,1.32491015]
["bitfinex","SOLUSD",1758106382346,4.27222625,234.07,234.04,1.32491015]
["bitfinex","SOLUSD",1758106383052,4.95222625,234.07,234.04,1.32491015]
["bitfinex","SOLUSD",1758106383545,4.95222625,234.07,234.03,1.32491015]
["bitfinex","SOLUSD",1758106386223,4.95222625,234.07,234.04,1.32491015]
["bitfinex","SOLUSD",1758106388141,0.68,234.07,234.04,1.32491015]
["bitfinex","SOLUSD",1758106388731,10.67991966,234.09,234.02,0.06]
["bitfinex","SOLUSD",1758106388937,10.67991966,234.09,234.02,1.38491015]
["bitfinex","SOLUSD",1758106388938,0.68,234.06,234.02,1.38491015]
["bitfinex","SOLUSD",1758106390758,4.95257003,234.06,234.03,1.32491015]
["bitfinex","SOLUSD",1758106391764,4.95270137,234.05,234.03,1.32491015]
["bitfinex","SOLUSD",1758106391935,4.95270137,234.05,234.02,1.38491015]
["bitfinex","SOLUSD",1758106392146,0.68,234.04,234.02,0.06]
["bitfinex","SOLUSD",1758106393165,4.27295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106393360,4.95295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106393665,4.27295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106394055,4.95295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106398362,14.95302867,234.07,234.02,0.06]
["bitfinex","SOLUSD",1758106398545,0.68,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106399146,0.68,234.05,234.02,0.06]
["bitfinex","SOLUSD",1758106399550,0.71,234.04,234.02,0.06]
["bitfinex","SOLUSD",1758106399959,0.71,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106401273,4.98295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106401868,7.05570667,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106402274,4.98295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106403390,7.05570667,234.03,234.02,0.06]
["bitfinex","SOLUSD",1758106404671,7.05570667,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1758106405769,7.05570667,234.03,233.99,1e-08]
["bitfinex","SOLUSD",1758106405770,13.08432314,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1758106405960,32.35150615,233.97,233.92,2.07275022]
["bitfinex","SOLUSD",1758106406161,32.35150615,233.97,233.85,3.4384136]
["bitfinex","SOLUSD",1758106406364,0.71,233.96,233.91,2.07275022]
["bitfinex","SOLUSD",1758106406655,0.71,233.95,233.91,2.07275022]
["bitfinex","SOLUSD",1758106406960,32.35150615,233.97,233.88,0.72]
["bitfinex","SOLUSD",1758106407164,0.71,233.94,233.88,0.72]
["bitfinex","SOLUSD",1758106407563,4.27478305,233.93,233.86,0.72]
["bitfinex","SOLUSD",1758106407757,0.71,233.92,233.87,2.07275022]
["bitfinex","SOLUSD",1758106408275,0.71,233.92,233.87,2.79275022]
["bitfinex","SOLUSD",1758106409091,4.27514856,233.91,233.87,2.79275022]
["bitfinex","SOLUSD",1758106409270,4.27497795,233.92,233.83,0.28432314]
["bitfinex","SOLUSD",1758106409459,4.27497795,233.92,233.87,2.07275022]
["bitfinex","SOLUSD",1758106409762,0.71,233.93,233.88,2.07275022]
["bitfinex","SOLUSD",1758106410165,37.33563736,233.97,233.9,2.07275022]
["bitfinex","SOLUSD",1758106410381,36.62563736,233.97,233.9,2.07275022]
["bitfinex","SOLUSD",1758106410558,37.33563736,233.97,233.9,2.79275022]
["bitfinex","SOLUSD",1758106410754,0.71,233.96,233.9,2.79275022]
["bitfinex","SOLUSD",1758106410966,0.71,233.96,233.91,2.07275022]
["bitfinex","SOLUSD",1758106411166,32.35150615,233.97,233.93,2.07275022]
["bitfinex","SOLUSD",1758106411167,6.35150615,233.97,233.93,2.07275022]
["bitfinex","SOLUSD",1758106411372,6.35150615,233.97,233.91,0.72]
["bitfinex","SOLUSD",1758106411373,6.35150615,233.97,233.94,2.79275022]
["bitfinex","SOLUSD",1758106411660,6.35150615,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106411975,6.35150615,233.97,233.92,0.72]
["bitfinex","SOLUSD",1758106412178,6.35150615,233.97,233.93,2.07275022]
["bitfinex","SOLUSD",1758106412482,6.35150615,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106413262,6.35150615,233.97,233.92,4.99488373]
["bitfinex","SOLUSD",1758106413463,6.35150615,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106414878,6.35150615,233.97,233.93,0.72]
["bitfinex","SOLUSD",1758106415177,11.33557867,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106415691,11.33557867,233.97,233.91,18.59069089]
["bitfinex","SOLUSD",1758106415887,11.33557867,233.97,233.93,2.07275022]
["bitfinex","SOLUSD",1758106416591,4.98407252,233.97,233.93,2.07275022]
["bitfinex","SOLUSD",1758106416973,4.2736869,233.99,233.92,2.07275022]
["bitfinex","SOLUSD",1758106417292,2.07275022,233.96,233.89,2.07275022]
["bitfinex","SOLUSD",1758106417492,0.71,233.95,233.89,2.07275022]
["bitfinex","SOLUSD",1758106417689,0.71,233.94,233.89,13.59559401]
["bitfinex","SOLUSD",1758106417882,0.71,233.93,233.89,15.66834423]
["bitfinex","SOLUSD",1758106418280,4.98442249,233.95,233.9,2.07275022]
["bitfinex","SOLUSD",1758106418774,2.07275022,233.99,233.92,2.07275022]
["bitfinex","SOLUSD",1758106418977,0.71,233.97,233.92,2.07275022]
["bitfinex","SOLUSD",1758106419382,0.71,233.96,233.92,2.07275022]
["bitfinex","SOLUSD",1758106419564,0.71,233.95,233.91,2.07275022]
["bitfinex","SOLUSD",1758106421785,0.71,233.95,233.9,4.33530812]
["bitfinex","SOLUSD",1758106421990,0.71,233.95,233.91,2.07275022]
["bitfinex","SOLUSD",1758106422188,0.03,233.97,233.91,6.34775395]
["bitfinex","SOLUSD",1758106422380,0.03,233.97,233.92,0.72]
["bitfinex","SOLUSD",1758106422585,0.03,233.97,233.95,2.07275022]
["bitfinex","SOLUSD",1758106422893,0.03,233.97,233.96,2.07275022]
["bitfinex","SOLUSD",1758106425294,0.03,233.97,233.96,6.34698513]
["bitfinex","SOLUSD",1758106426496,0.74,233.97,233.91,0.72]
["bitfinex","SOLUSD",1758106426693,0.74,233.97,233.93,2.07275022]
["bitfinex","SOLUSD",1758106427088,0.03,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106433599,0.66,233.91,233.9,0.06]
["bitfinex","SOLUSD",1758106436486,26.0,233.95,233.9,2.83275022]
["bitfinex","SOLUSD",1758106436702,26.66,233.95,233.9,2.13275022]
["bitfinex","SOLUSD",1758106436898,0.7,233.94,233.9,2.13275022]
["bitfinex","SOLUSD",1758106437307,0.7,233.94,233.9,0.06]
["bitfinex","SOLUSD",1758106437499,0.7,233.94,233.9,2.13275022]
["bitfinex","SOLUSD",1758106437699,0.7,233.94,233.9,0.06]
["bitfinex","SOLUSD",1758106437889,0.7,233.94,233.9,2.13275022]
["bitfinex","SOLUSD",1758106438598,26.0,233.95,233.9,7.1080469]
["bitfinex","SOLUSD",1758106438792,26.0,233.95,233.91,2.07275022]
["bitfinex","SOLUSD",1758106439001,0.73,233.97,233.92,2.07275022]
["bitfinex","SOLUSD",1758106439312,0.7,233.96,233.92,2.07275022]
["bitfinex","SOLUSD",1758106440413,4.30405824,233.97,233.92,2.77275022]
["bitfinex","SOLUSD",1758106440610,5.00405824,233.97,233.92,2.77275022]
["bitfinex","SOLUSD",1758106440933,0.7,233.96,233.91,4.27504931]
["bitfinex","SOLUSD",1758106441101,0.7,233.96,233.92,2.07275022]
["bitfinex","SOLUSD",1758106441916,0.7,233.96,233.91,4.27504931]
["bitfinex","SOLUSD",1758106442099,0.03,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106442296,0.03,233.97,233.94,2.77275022]
["bitfinex","SOLUSD",1758106442496,0.03,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106442705,0.03,233.97,233.95,0.7]
["bitfinex","SOLUSD",1758106442904,0.03,233.97,233.95,2.77275022]
["bitfinex","SOLUSD",1758106443313,0.03,233.97,233.96,2.07275022]
["bitfinex","SOLUSD",1758106444812,0.03,233.97,233.96,7.04698513]
["bitfinex","SOLUSD",1758106445723,0.03,233.97,233.96,20.64257914]
["bitfinex","SOLUSD",1758106445927,0.03,233.97,233.96,20.92690228]
["bitfinex","SOLUSD",1758106446223,0.03,233.97,233.95,2.07275022]
["bitfinex","SOLUSD",1758106446406,0.03,233.97,233.96,2.07275022]
["bitfinex","SOLUSD",1758106446800,0.03,233.97,233.96,2.77275022]
["bitfinex","SOLUSD",1758106448830,0.03,233.97,233.96,7.04698513]
["bitfinex","SOLUSD",1758106449130,0.03,233.97,233.96,7.47346984]
["bitfinex","SOLUSD",1758106449835,0.03,233.97,233.96,4.27423491]
["bitfinex","SOLUSD",1758106450015,0.03,233.97,233.96,6.34698513]
["bitfinex","SOLUSD",1758106450918,0.03,233.97,233.96,2.07275022]
["bitfinex","SOLUSD",1758106451228,0.73,233.97,233.9,0.06]
["bitfinex","SOLUSD",1758106451411,2.07275022,233.96,233.9,0.06]
["bitfinex","SOLUSD",1758106451725,0.7,233.95,233.9,2.13275022]
["bitfinex","SOLUSD",1758106452023,0.7,233.94,233.9,2.13275022]
["bitfinex","SOLUSD",1758106452210,0.7,233.93,233.9,2.13275022]
["bitfinex","SOLUSD",1758106452726,0.7,233.93,233.9,0.06]
["bitfinex","SOLUSD",1758106452921,0.7,233.95,233.9,6.40804159]
["bitfinex","SOLUSD",1758106453102,0.7,233.94,233.9,6.40804159]
["bitfinex","SOLUSD",1758106453302,0.7,233.93,233.9,2.13275022]
["bitfinex","SOLUSD",1758106453913,0.03,233.97,233.92,2.07275022]
["bitfinex","SOLUSD",1758106454121,0.03,233.97,233.95,2.07275022]
["bitfinex","SOLUSD",1758106454315,0.03,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106454512,0.03,233.97,233.93,0.7]
["bitfinex","SOLUSD",1758106454716,0.03,233.97,233.94,2.07275022]
["bitfinex","SOLUSD",1758106455021,0.03,233.97,233.94,6.3472421]
["bitfinex","SOLUSD",1758106456117,0.03,233.97,233.94,4.27449188]
["bitfinex","SOLUSD",1758106456536,0.03,233.97,233.95,2.07275022]
["bitfinex","SOLUSD",1758106456732,0.03,233.97,233.95,2.77275022]
["bitfinex","SOLUSD",1758106456919,0.03,233.97,233.96,16.36834423]
["bitfinex","SOLUSD",1758106457817,0.03,233.97,233.96,15.6222429]
["bitfinex","SOLUSD",1758106459252,0.03,233.97,233.96,20.18080095]
["bitfinex","SOLUSD",1758106459754,0.03,233.97,233.96,20.17080095]
["bitfinex","SOLUSD",1758106464142,0.03,233.97,233.96,19.48080095]
["bitfinex","SOLUSD",1758106465150,0.03,233.97,233.96,20.17080095]
["bitfinex","SOLUSD",1758106465353,0.03,233.97,233.96,20.31296252]
["bitfinex","SOLUSD",1758106469262,0.03,233.97,233.96,18.98631363]
["bitfinex","SOLUSD",1758106469438,0.03,233.97,233.96,19.62296252]
["bitfinex","SOLUSD",1758106470443,0.03,233.97,233.96,19.76512409]
["bitfinex","SOLUSD",1758106470635,0.03,233.97,233.96,20.45512409]
["bitfinex","SOLUSD",1758106470835,0.03,233.97,233.96,99.95512409]
["bitfinex","SOLUSD",1758106471259,0.03,234.0,233.98,0.14216157]
["bitfinex","SOLUSD",1758106471476,0.03,234.0,233.99,20.31241451]
["bitfinex","SOLUSD",1758106472053,0.03,234.0,233.99,18.15360405]
["bitfinex","SOLUSD",1758106472235,0.75,234.0,233.99,19.48025294]
["bitfinex","SOLUSD",1758106472944,0.03,234.0,233.99,19.48025294]
["bitfinex","SOLUSD",1758106474238,0.03,234.0,233.99,21.6390634]
["bitfinex","SOLUSD",1758106474542,0.03,234.04,234.01,0.28432314]
["bitfinex","SOLUSD",1758106474751,0.03,234.04,234.03,1.7531336]
["bitfinex","SOLUSD",1758106475168,0.75,234.04,234.03,14.9222429]
["bitfinex","SOLUSD",1758106475545,0.75,234.04,234.03,1.32664889]
["bitfinex","SOLUSD",1758106476149,0.03,234.04,234.03,1.32664889]
["bitfinex","SOLUSD",1758106484075,0.75,234.04,234.03,1.32664889]
["bitfinex","SOLUSD",1758106484273,0.03,234.04,234.03,1.32664889]
["bitfinex","SOLUSD",1758106484981,0.03,234.04,234.03,1.61097203]
["bitfinex","SOLUSD",1758106485187,0.03,234.04,234.03,19.76384563]
["bitfinex","SOLUSD",1758106485483,0.75,234.15,234.05,0.28432314]
["bitfinex","SOLUSD",1758106485669,0.75,234.15,234.1,13.59559401]
["bitfinex","SOLUSD",1758106485871,0.72,234.14,234.1,13.59559401]
["bitfinex","SOLUSD",1758106486467,0.72,234.14,234.13,1.32664889]
["bitfinex","SOLUSD",1758106486983,0.03,234.15,234.13,1.32664889]
["bitfinex","SOLUSD",1758106487184,0.03,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106487580,0.03,234.15,234.14,19.47751504]
["bitfinex","SOLUSD",1758106488079,0.75,234.15,234.14,14.9222429]
["bitfinex","SOLUSD",1758106488665,0.03,234.15,234.14,14.9222429]
["bitfinex","SOLUSD",1758106490781,0.03,234.15,234.14,16.05872761]
["bitfinex","SOLUSD",1758106490996,0.03,234.15,234.14,15.34872761]
["bitfinex","SOLUSD",1758106491860,0.03,234.15,234.14,15.20656604]
["bitfinex","SOLUSD",1758106492768,0.03,234.15,234.14,13.87991715]
["bitfinex","SOLUSD",1758106493064,0.03,234.15,234.14,15.20656604]
["bitfinex","SOLUSD",1758106493380,0.03,234.15,234.1,2.56225755]
["bitfinex","SOLUSD",1758106493381,0.72,234.15,234.1,1.71009598]
["bitfinex","SOLUSD",1758106493587,1.32664889,234.12,234.05,1.32664889]
["bitfinex","SOLUSD",1758106493760,0.69,234.11,234.05,1.32664889]
["bitfinex","SOLUSD",1758106493961,0.69,234.1,234.06,1.32664889]
["bitfinex","SOLUSD",1758106494165,0.69,234.09,234.05,1.32664889]
["bitfinex","SOLUSD",1758106494375,0.69,234.08,234.07,1.32664889]
["bitfinex","SOLUSD",1758106495863,0.69,234.11,234.06,13.59559401]
["bitfinex","SOLUSD",1758106496070,0.69,234.1,234.05,13.59559401]
["bitfinex","SOLUSD",1758106496381,0.69,234.09,234.05,13.59559401]
["bitfinex","SOLUSD",1758106496971,0.69,234.08,234.05,13.59559401]
["bitfinex","SOLUSD",1758106497768,0.72,234.1,234.05,13.59559401]
["bitfinex","SOLUSD",1758106497977,0.72,234.09,234.05,13.59559401]
["bitfinex","SOLUSD",1758106500673,0.72,234.08,234.05,13.59559401]
["bitfinex","SOLUSD",1758106501488,4.99168734,234.1,234.05,13.59559401]
["bitfinex","SOLUSD",1758106501688,4.27168734,234.1,234.05,13.59559401]
["bitfinex","SOLUSD",1758106501882,0.72,234.09,234.05,13.59559401]
["bitfinex","SOLUSD",1758106502479,0.72,234.08,234.05,13.59559401]
["bitfinex","SOLUSD",1758106502789,0.72,234.08,234.06,1.32664889]
["bitfinex","SOLUSD",1758106502978,0.72,234.07,234.04,0.06]
["bitfinex","SOLUSD",1758106503177,1.32664889,234.06,234.04,0.06]
["bitfinex","SOLUSD",1758106503572,0.72,234.09,234.04,2.04664889]
["bitfinex","SOLUSD",1758106503773,4.27113142,234.13,234.06,1.32664889]
["bitfinex","SOLUSD",1758106504090,0.72,234.12,234.1,1.32664889]
["bitfinex","SOLUSD",1758106504287,0.72,234.11,234.1,1.32664889]
["bitfinex","SOLUSD",1758106504495,4.99151634,234.11,234.08,1.32664889]
["bitfinex","SOLUSD",1758106504672,0.72,234.1,234.08,1.32664889]
["bitfinex","SOLUSD",1758106504994,26.72,234.12,234.08,1.32664889]
["bitfinex","SOLUSD",1758106505583,0.72,234.11,234.1,1.32664889]
["bitfinex","SOLUSD",1758106505891,30.27115941,234.13,234.1,1.32664889]
["bitfinex","SOLUSD",1758106505892,0.72,234.13,234.1,1.32664889]
["bitfinex","SOLUSD",1758106506066,0.72,234.13,234.12,1.32664889]
["bitfinex","SOLUSD",1758106506269,4.991169,234.13,234.11,1.32664889]
["bitfinex","SOLUSD",1758106506682,0.72,234.12,234.11,1.32664889]
["bitfinex","SOLUSD",1758106506885,0.72,234.14,234.11,1.32664889]
["bitfinex","SOLUSD",1758106507093,0.03,234.15,234.13,1.32664889]
["bitfinex","SOLUSD",1758106507390,0.03,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106509889,0.03,234.15,234.11,4.27148511]
["bitfinex","SOLUSD",1758106510095,0.72,234.14,234.1,13.87991715]
["bitfinex","SOLUSD",1758106510404,0.03,234.15,234.1,0.28432314]
["bitfinex","SOLUSD",1758106510705,0.72,234.14,234.12,1.32664889]
["bitfinex","SOLUSD",1758106510877,0.72,234.13,234.12,1.32664889]
["bitfinex","SOLUSD",1758106511704,0.03,234.15,234.12,1.32664889]
["bitfinex","SOLUSD",1758106511907,0.75,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106512717,0.03,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106513617,0.75,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106513805,0.03,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106515789,0.03,234.15,234.1,0.28432314]
["bitfinex","SOLUSD",1758106516023,0.03,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106516204,0.03,234.15,234.11,0.66]
["bitfinex","SOLUSD",1758106516407,0.03,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106517185,0.03,234.15,234.14,1.98664889]
["bitfinex","SOLUSD",1758106517385,0.03,234.15,234.09,14.16424029]
["bitfinex","SOLUSD",1758106517600,0.03,234.15,234.14,1.32664889]
["bitfinex","SOLUSD",1758106518794,0.03,234.15,234.14,1.98664889]
["bitfinex","SOLUSD",1758106518992,0.03,234.15,234.14,16.00872761]
["bitfinex","SOLUSD",1758106519791,0.03,234.15,234.14,16.75123511]
["bitfinex","SOLUSD",1758106520727,0.03,234.15,234.14,21.02218411]
["bitfinex","SOLUSD",1758106522488,0.03,234.15,234.14,20.36218411]
["bitfinex","SOLUSD",1758106523022,0.03,234.15,234.14,21.02218411]
["bitfinex","SOLUSD",1758106523425,0.03,234.15,234.14,21.16434568]
["bitfinex","SOLUSD",1758106524719,0.03,234.17,234.14,31.84171819]
["bitfinex","SOLUSD",1758106524923,0.03,234.17,234.16,42.23339668]
["bitfinex","SOLUSD",1758106525103,0.03,234.18,234.17,14.16424029]
["bitfinex","SOLUSD",1758106525320,0.03,234.18,234.17,14.82424029]
["bitfinex","SOLUSD",1758106525823,0.03,234.2,234.17,14.82424029]
["bitfinex","SOLUSD",1758106525824,0.03,234.2,234.19,26.0]
["bitfinex","SOLUSD",1758106526024,0.03,234.2,234.19,42.23339668]
["bitfinex","SOLUSD",1758106526233,0.03,234.2,234.19,42.89339668]
["bitfinex","SOLUSD",1758106526535,0.1,234.21,234.2,14.16424029]
["bitfinex","SOLUSD",1758106526828,0.1,234.21,234.2,19.09409511]
["bitfinex","SOLUSD",1758106527834,0.03,234.25,234.24,14.02207872]
["bitfinex","SOLUSD",1758106528039,0.03,234.25,234.24,15.94907354]
["bitfinex","SOLUSD",1758106529122,0.75,234.25,234.24,15.94907354]
["bitfinex","SOLUSD",1758106529325,0.03,234.25,234.24,15.94907354]
["bitfinex","SOLUSD",1758106530908,0.03,234.25,234.24,16.60907354]
["bitfinex","SOLUSD",1758106531511,0.03,234.25,234.24,15.94907354]
["bitfinex","SOLUSD",1758106533332,0.03,234.25,234.24,13.87991715]
["bitfinex","SOLUSD",1758106533705,0.03,234.25,234.24,15.94907354]
["bitfinex","SOLUSD",1758106535256,0.75,234.25,234.19,83.77002156]
["bitfinex","SOLUSD",1758106535461,0.03,234.25,234.24,2.06915639]
["bitfinex","SOLUSD",1758106536049,0.75,234.25,234.24,2.06915639]
["bitfinex","SOLUSD",1758106536452,0.75,234.25,234.23,2.06915639]
["bitfinex","SOLUSD",1758106536652,0.72,234.24,234.23,2.06915639]
["bitfinex","SOLUSD",1758106542856,0.72,234.24,234.21,2.06915639]
["bitfinex","SOLUSD",1758106543057,0.72,234.23,234.21,2.06915639]
["bitfinex","SOLUSD",1758106543443,0.72,234.22,234.21,15.6647504]
["bitfinex","SOLUSD",1758106543840,0.72,234.22,234.2,2.06915639]
["bitfinex","SOLUSD",1758106544063,0.03,234.25,234.09,0.80216157]
["bitfinex","SOLUSD",1758106544064,2.78915639,234.21,234.09,0.80216157]
["bitfinex","SOLUSD",1758106544262,2.78915639,234.21,234.13,13.59559401]
["bitfinex","SOLUSD",1758106544446,0.72,234.2,234.13,13.59559401]
["bitfinex","SOLUSD",1758106544759,4.27003714,234.19,234.13,15.6647504]
["bitfinex","SOLUSD",1758106544969,0.72,234.18,234.13,15.6647504]
["bitfinex","SOLUSD",1758106545470,0.72,234.18,234.15,2.06915639]
["bitfinex","SOLUSD",1758106545776,0.72,234.24,234.18,13.59559401]
["bitfinex","SOLUSD",1758106545962,0.72,234.24,234.21,2.06915639]
["bitfinex","SOLUSD",1758106546146,4.29896582,234.25,234.18,13.59559401]
["bitfinex","SOLUSD",1758106546346,0.72,234.24,234.22,2.06915639]
["bitfinex","SOLUSD",1758106546566,0.72,234.23,234.22,2.06915639]
["bitfinex","SOLUSD",1758106546784,0.72,234.24,234.22,2.06915639]
["bitfinex","SOLUSD",1758106547246,0.72,234.23,234.22,2.06915639]
["bitfinex","SOLUSD",1758106547447,0.72,234.23,234.19,2.06915639]
["bitfinex","SOLUSD",1758106547659,0.72,234.22,234.19,2.06915639]
["bitfinex","SOLUSD",1758106548260,0.72,234.21,234.19,2.06915639]
["bitfinex","SOLUSD",1758106549258,4.98933833,234.23,234.19,2.06915639]
["bitfinex","SOLUSD",1758106549584,0.68,234.22,234.19,2.06915639]
["bitfinex","SOLUSD",1758106551364,0.68,234.22,234.21,2.06915639]
["bitfinex","SOLUSD",1758106551696,0.68,234.24,234.21,2.06915639]
["bitfinex","SOLUSD",1758106551859,4.29903033,234.25,234.21,2.06915639]
["bitfinex","SOLUSD",1758106552395,0.68,234.24,234.21,2.06915639]
["bitfinex","SOLUSD",1758106552571,0.68,234.23,234.21,2.06915639]
["bitfinex","SOLUSD",1758106556294,0.03,234.25,234.21,2.06915639]
["bitfinex","SOLUSD",1758106556594,0.68,234.24,234.21,2.06915639]
["bitfinex","SOLUSD",1758106558499,0.66,234.24,234.21,2.06915639]
["bitfinex","SOLUSD",1758106558703,0.03,234.25,234.21,2.06915639]
["bitfinex","SOLUSD",1758106558704,0.66,234.23,234.21,2.06915639]
["bitfinex","SOLUSD",1758106559272,0.03,234.25,234.21,6.33869659]
["bitfinex","SOLUSD",1758106559888,0.69,234.25,234.21,6.33869659]
["bitfinex","SOLUSD",1758106560097,0.69,234.25,234.22,2.06915639]
["bitfinex","SOLUSD",1758106560600,0.03,234.25,234.24,2.06915639]
["bitfinex","SOLUSD",1758106561131,0.03,234.25,234.24,2.72915639]
["bitfinex","SOLUSD",1758106561480,0.03,234.25,234.24,2.06915639]
["bitfinex","SOLUSD",1758106562219,0.03,234.25,234.24,16.3247504]
["bitfinex","SOLUSD",1758106562430,0.03,234.25,234.24,16.89339668]
["bitfinex","SOLUSD",1758106562583,0.03,234.25,234.24,21.16252236]
["bitfinex","SOLUSD",1758106564916,0.03,234.25,234.24,18.14904283]
["bitfinex","SOLUSD",1758106565121,0.03,234.25,234.24,20.21819922]
["bitfinex","SOLUSD",1758106565347,0.03,234.25,234.2,0.14216157]
["bitfinex","SOLUSD",1758106565621,0.66,234.24,234.19,2.06915639]
["bitfinex","SOLUSD",1758106565817,0.66,234.23,234.2,13.59559401]
["bitfinex","SOLUSD",1758106566035,0.66,234.22,234.2,13.59559401]
["bitfinex","SOLUSD",1758106566200,0.66,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106569428,4.92949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106575937,0.66,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106578339,0.66,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758106578539,0.03,234.25,234.21,2.78915639]
["bitfinex","SOLUSD",1758106578734,0.03,234.25,234.23,2.06915639]
["bitfinex","SOLUSD",1758106580534,0.03,234.25,234.24,14.30559401]
["bitfinex","SOLUSD",1758106581035,0.73,234.25,234.22,2.06915639]
["bitfinex","SOLUSD",1758106581238,0.7,234.24,234.22,2.06915639]
["bitfinex","SOLUSD",1758106581826,0.7,234.24,234.21,1.38409384]
["bitfinex","SOLUSD",1758106583341,0.7,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758106583654,0.7,234.24,234.21,1.38409384]
["bitfinex","SOLUSD",1758106584635,0.7,234.23,234.21,1.38409384]
["bitfinex","SOLUSD",1758106584836,0.03,234.25,234.21,1.38409384]
["bitfinex","SOLUSD",1758106585035,0.7,234.24,234.21,1.38409384]
["bitfinex","SOLUSD",1758106585238,0.7,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758106585435,0.7,234.24,234.21,1.38409384]
["bitfinex","SOLUSD",1758106585853,0.7,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758106586556,1.32409384,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106586736,27.32409384,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106586935,26.7,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106587159,28.02409384,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106587560,32.29358406,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106591274,30.96949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106591563,32.29358406,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106592439,30.96949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106592651,32.29358406,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106598267,31.59358406,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106599249,32.29358406,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106600165,32.32358406,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106604375,30.29949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106604559,30.99949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106608379,30.29949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106608549,30.99949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106610973,4.29949022,234.22,234.21,0.72]
["bitfinex","SOLUSD",1758106611184,0.03,234.22,234.21,0.72]
["bitfinex","SOLUSD",1758106611764,4.29949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106613277,0.03,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106628212,0.03,234.22,234.21,0.75]
["bitfinex","SOLUSD",1758106629609,0.03,234.22,234.21,19.93936036]
["bitfinex","SOLUSD",1758106629906,0.03,234.22,234.21,20.36584507]
["bitfinex","SOLUSD",1758106631999,0.03,234.22,234.21,19.04175123]
["bitfinex","SOLUSD",1758106632299,0.03,234.22,234.21,20.36584507]
["bitfinex","SOLUSD",1758106633423,0.03,234.22,234.21,19.04175123]
["bitfinex","SOLUSD",1758106633716,0.03,234.22,234.21,20.36584507]
["bitfinex","SOLUSD",1758106638624,0.7,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106645128,0.7,234.22,234.21,2.12937187]
["bitfinex","SOLUSD",1758106645331,0.7,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106645534,0.7,234.22,234.21,2.12937187]
["bitfinex","SOLUSD",1758106646333,0.03,234.22,234.21,2.12937187]
["bitfinex","SOLUSD",1758106646503,0.03,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106646707,0.7,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106646923,0.03,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106647428,0.03,234.22,234.21,2.12937187]
["bitfinex","SOLUSD",1758106647938,0.03,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106648113,0.03,234.22,234.21,2.12937187]
["bitfinex","SOLUSD",1758106648512,0.03,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106648738,0.03,234.22,234.21,2.12937187]
["bitfinex","SOLUSD",1758106649123,0.03,234.22,234.21,7.06904438]
["bitfinex","SOLUSD",1758106649442,0.03,234.22,234.21,4.99967251]
["bitfinex","SOLUSD",1758106649618,0.03,234.22,234.21,7.06904438]
["bitfinex","SOLUSD",1758106649816,0.03,234.22,234.21,6.39904438]
["bitfinex","SOLUSD",1758106650834,0.7,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106652519,4.96949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106653250,0.7,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106655645,4.96949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106658841,0.7,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106670756,4.96949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106671264,8.7491043,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106679585,1.74024221,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106679871,0.03,234.22,234.21,2.12937187]
["bitfinex","SOLUSD",1758106681167,0.03,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106681773,0.03,234.22,234.21,0.78]
["bitfinex","SOLUSD",1758106681977,0.03,234.22,234.21,2.84937187]
["bitfinex","SOLUSD",1758106682876,0.03,234.22,234.21,20.71463839]
["bitfinex","SOLUSD",1758106683674,0.03,234.22,234.21,18.64526652]
["bitfinex","SOLUSD",1758106684064,0.03,234.22,234.21,20.71463839]
["bitfinex","SOLUSD",1758106685171,0.03,234.22,234.21,18.64526652]
["bitfinex","SOLUSD",1758106685371,0.03,234.22,234.21,20.71463839]
["bitfinex","SOLUSD",1758106685979,0.03,234.22,234.21,15.72496588]
["bitfinex","SOLUSD",1758106687172,0.03,234.22,234.21,16.44496588]
["bitfinex","SOLUSD",1758106687670,0.03,234.22,234.21,15.72496588]
["bitfinex","SOLUSD",1758106688894,0.03,234.22,234.21,13.65559401]
["bitfinex","SOLUSD",1758106689060,0.03,234.22,234.21,15.72496588]
["bitfinex","SOLUSD",1758106689374,0.68,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106690963,0.03,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758106692081,0.03,234.22,234.21,0.78]
["bitfinex","SOLUSD",1758106693787,0.03,234.22,234.21,14.37559401]
["bitfinex","SOLUSD",1758106694166,0.03,234.22,234.21,18.64526652]
["bitfinex","SOLUSD",1758106694584,0.03,234.22,234.21,21.1411231]
["bitfinex","SOLUSD",1758106694889,0.03,234.22,234.21,22.85056133]
["bitfinex","SOLUSD",1758106695077,0.03,234.22,234.21,20.78118946]
["bitfinex","SOLUSD",1758106695286,0.03,234.22,234.21,22.85056133]
["bitfinex","SOLUSD",1758106696771,0.03,234.22,234.21,20.63902789]
["bitfinex","SOLUSD",1758106696971,0.03,234.22,234.21,20.27896153]
["bitfinex","SOLUSD",1758106697893,0.03,234.22,234.21,20.99896153]
["bitfinex","SOLUSD",1758106698989,0.03,234.22,234.21,19.99463839]
["bitfinex","SOLUSD",1758106700380,0.03,234.22,234.21,20.96896153]
["bitfinex","SOLUSD",1758106701176,0.03,234.22,234.21,21.1111231]
["bitfinex","SOLUSD",1758106701883,0.03,234.22,234.21,20.36547207]
["bitfinex","SOLUSD",1758106702573,0.03,234.22,234.21,22.07491031]
["bitfinex","SOLUSD",1758106704886,0.03,234.22,234.21,48.07491031]
["bitfinex","SOLUSD",1758106705771,0.03,234.22,234.21,48.21707188]
["bitfinex","SOLUSD",1758106705977,0.03,234.22,234.21,127.71707188]
["bitfinex","SOLUSD",1758106707305,0.03,234.22,234.21,114.12147787]
["bitfinex","SOLUSD",1758106707499,0.03,234.22,234.21,127.71707188]
["bitfinex","SOLUSD",1758106711008,0.03,234.22,234.21,114.12147787]
["bitfinex","SOLUSD",1758106711894,0.03,234.22,234.21,127.71707188]
["bitfinex","SOLUSD",1758106712503,0.03,234.22,234.21,101.71707188]
["bitfinex","SOLUSD",1758106712701,0.03,234.25,234.21,101.71707188]
["bitfinex","SOLUSD",1758106712702,0.03,234.25,234.24,39.87991715]
["bitfinex","SOLUSD",1758106712914,0.03,234.25,234.24,41.20363799]
["bitfinex","SOLUSD",1758106713094,0.03,234.25,234.24,41.89363799]
["bitfinex","SOLUSD",1758106713491,0.03,234.25,234.24,43.60271104]
["bitfinex","SOLUSD",1758106714981,0.03,234.25,234.24,47.87183672]
["bitfinex","SOLUSD",1758106715194,0.74,234.25,234.24,45.61492524]
["bitfinex","SOLUSD",1758106715402,0.74,234.25,234.24,45.18844053]
["bitfinex","SOLUSD",1758106716807,0.03,234.25,234.24,45.18844053]
["bitfinex","SOLUSD",1758106718111,0.74,234.25,234.24,45.18844053]
["bitfinex","SOLUSD",1758106718408,0.03,234.25,234.24,45.18844053]
["bitfinex","SOLUSD",1758106718709,0.03,234.25,234.24,45.47276367]
["bitfinex","SOLUSD",1758106724418,0.03,234.25,234.24,45.61492524]
["bitfinex","SOLUSD",1758106724718,0.03,234.25,234.24,46.44708681]
["bitfinex","SOLUSD",1758106725431,0.03,234.25,234.24,48.15623288]
["bitfinex","SOLUSD",1758106728830,0.03,234.25,234.24,53.45111624]
["bitfinex","SOLUSD",1758106729024,0.03,234.26,234.25,13.87991715]
["bitfinex","SOLUSD",1758106729220,0.03,234.26,234.25,14.56991715]
["bitfinex","SOLUSD",1758106730017,0.03,234.26,234.25,18.83886058]
["bitfinex","SOLUSD",1758106730523,0.03,234.26,234.25,19.47258142]
["bitfinex","SOLUSD",1758106731026,0.03,234.26,234.25,21.18158144]
["bitfinex","SOLUSD",1758106733615,0.03,234.26,234.25,100.68158144]
["bitfinex","SOLUSD",1758106738828,0.03,234.26,234.25,101.40158144]
["bitfinex","SOLUSD",1758106739235,0.03,234.26,234.25,106.6964648]
["bitfinex","SOLUSD",1758106739612,0.03,234.27,234.25,27.48078794]
["bitfinex","SOLUSD",1758106739933,0.1,234.28,234.27,13.87991715]
["bitfinex","SOLUSD",1758106740112,0.1,234.28,234.27,15.20363799]
["bitfinex","SOLUSD",1758106740312,0.1,234.28,234.27,16.91249199]
["bitfinex","SOLUSD",1758106741349,0.1,234.28,234.27,21.18107098]
["bitfinex","SOLUSD",1758106745648,0.1,234.28,234.27,100.68107098]
["bitfinex","SOLUSD",1758106747342,0.1,234.28,234.27,101.40107098]
["bitfinex","SOLUSD",1758106747548,0.1,234.28,234.27,100.68107098]
["bitfinex","SOLUSD",1758106748948,0.1,234.28,234.27,101.40107098]
["bitfinex","SOLUSD",1758106749145,0.1,234.28,234.27,100.68107098]
["bitfinex","SOLUSD",1758106752838,0.76,234.28,234.27,99.64167328]
["bitfinex","SOLUSD",1758106753042,0.76,234.28,234.27,99.25654012]
["bitfinex","SOLUSD",1758106755258,0.76,234.28,234.27,97.99281928]
["bitfinex","SOLUSD",1758106755450,0.76,234.28,234.27,99.31654012]
["bitfinex","SOLUSD",1758106756046,0.1,234.28,234.27,99.31654012]
["bitfinex","SOLUSD",1758106756253,0.1,234.28,234.27,101.02546713]
["bitfinex","SOLUSD",1758106757442,0.1,234.28,234.27,21.52546713]
["bitfinex","SOLUSD",1758106760749,0.1,234.28,234.27,22.21546713]
["bitfinex","SOLUSD",1758106761150,0.1,234.28,234.27,21.52546713]
["bitfinex","SOLUSD",1758106763351,0.1,234.28,234.27,22.21546713]
["bitfinex","SOLUSD",1758106763845,0.1,234.28,234.27,22.95857476]
["bitfinex","SOLUSD",1758106764447,0.1,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106764651,0.82,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106764852,0.1,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106765566,0.82,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106765762,0.1,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106766463,0.82,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106776575,0.1,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106777079,0.82,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106779477,0.1,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106789287,0.1,234.28,234.27,20.20174629]
["bitfinex","SOLUSD",1758106789591,0.1,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106796795,0.1,234.28,234.27,22.97857476]
["bitfinex","SOLUSD",1758106796997,0.1,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106798801,0.77,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106800491,0.77,234.28,234.27,20.20174629]
["bitfinex","SOLUSD",1758106801201,0.77,234.28,234.27,22.26857476]
["bitfinex","SOLUSD",1758106801412,0.77,234.28,234.27,19.91742315]
["bitfinex","SOLUSD",1758106801605,0.77,234.28,234.27,20.27532461]
["bitfinex","SOLUSD",1758106802096,0.77,234.28,234.27,21.98439765]
["bitfinex","SOLUSD",1758106802599,0.77,234.28,234.24,0.06]
["bitfinex","SOLUSD",1758106802804,0.77,234.28,234.27,2.06682847]
["bitfinex","SOLUSD",1758106803301,0.77,234.28,234.25,1.7092191]
["bitfinex","SOLUSD",1758106803478,0.67,234.27,234.26,2.06682847]
["bitfinex","SOLUSD",1758106803778,0.67,234.27,234.25,0.28432314]
["bitfinex","SOLUSD",1758106803977,0.67,234.27,234.26,2.06682847]
["bitfinex","SOLUSD",1758106804178,0.1,234.28,234.26,2.06682847]
["bitfinex","SOLUSD",1758106804396,0.1,234.28,234.26,6.33557086]
["bitfinex","SOLUSD",1758106804588,0.1,234.28,234.25,2.06682847]
["bitfinex","SOLUSD",1758106804799,0.67,234.27,234.25,13.59559401]
["bitfinex","SOLUSD",1758106805007,0.67,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758106805194,0.67,234.26,234.24,0.06]
["bitfinex","SOLUSD",1758106805406,0.67,234.26,234.25,2.06682847]
["bitfinex","SOLUSD",1758106805590,0.1,234.28,234.26,13.59559401]
["bitfinex","SOLUSD",1758106805591,0.77,234.28,234.26,13.59559401]
["bitfinex","SOLUSD",1758106805785,0.1,234.28,234.27,2.06682847]
["bitfinex","SOLUSD",1758106806279,0.77,234.28,234.27,2.06682847]
["bitfinex","SOLUSD",1758106807610,0.77,234.28,234.25,13.59559401]
["bitfinex","SOLUSD",1758106807807,0.67,234.27,234.25,15.66242248]
["bitfinex","SOLUSD",1758106808011,0.1,234.28,234.26,2.06682847]
["bitfinex","SOLUSD",1758106808207,0.1,234.28,234.27,2.06682847]
["bitfinex","SOLUSD",1758106809092,0.77,234.28,234.27,2.06682847]
["bitfinex","SOLUSD",1758106809810,0.77,234.28,234.26,2.06682847]
["bitfinex","SOLUSD",1758106810014,0.67,234.27,234.26,2.06682847]
["bitfinex","SOLUSD",1758106810911,0.67,234.27,234.25,15.66242248]
["bitfinex","SOLUSD",1758106811112,0.67,234.26,234.25,15.66242248]
["bitfinex","SOLUSD",1758106811907,0.1,234.28,234.26,13.59559401]
["bitfinex","SOLUSD",1758106812209,0.1,234.28,234.27,15.66242248]
["bitfinex","SOLUSD",1758106813110,0.77,234.28,234.27,15.66242248]
["bitfinex","SOLUSD",1758106814085,0.77,234.28,234.26,2.06682847]
["bitfinex","SOLUSD",1758106814314,0.67,234.27,234.26,13.59559401]
["bitfinex","SOLUSD",1758106815391,0.67,234.27,234.25,2.06682847]
["bitfinex","SOLUSD",1758106815592,0.67,234.26,234.24,15.72242248]
["bitfinex","SOLUSD",1758106815798,0.67,234.25,234.24,15.72242248]
["bitfinex","SOLUSD",1758106816813,0.67,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758106819001,0.67,234.27,234.24,2.12682847]
["bitfinex","SOLUSD",1758106819322,0.67,234.26,234.24,2.12682847]
["bitfinex","SOLUSD",1758106819506,0.67,234.26,234.25,2.06682847]
["bitfinex","SOLUSD",1758106822317,0.68,234.27,234.25,2.06682847]
["bitfinex","SOLUSD",1758106823620,0.68,234.26,234.25,2.06682847]
["bitfinex","SOLUSD",1758106823817,0.78,234.28,234.25,2.06682847]
["bitfinex","SOLUSD",1758106824014,0.68,234.27,234.25,2.06682847]
["bitfinex","SOLUSD",1758106824323,0.68,234.26,234.25,2.06682847]
["bitfinex","SOLUSD",1758106824711,0.68,234.26,234.24,2.12682847]
["bitfinex","SOLUSD",1758106825023,0.68,234.25,234.24,2.12682847]
["bitfinex","SOLUSD",1758106825219,0.68,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758106828827,0.68,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758106830825,0.71,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758106831014,0.68,234.26,234.24,0.06]
["bitfinex","SOLUSD",1758106831431,0.03,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758106831616,0.68,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758106833324,0.03,234.27,234.24,2.04427071]
["bitfinex","SOLUSD",1758106833625,0.03,234.27,234.26,1.32427071]
["bitfinex","SOLUSD",1758106834014,0.03,234.27,234.26,1.98427071]
["bitfinex","SOLUSD",1758106834206,0.03,234.27,234.26,15.57986472]
["bitfinex","SOLUSD",1758106834405,0.03,234.27,234.26,17.28908383]
["bitfinex","SOLUSD",1758106834811,0.03,234.27,234.26,19.18200082]
["bitfinex","SOLUSD",1758106839124,0.03,234.29,234.26,19.18200082]
["bitfinex","SOLUSD",1758106839125,0.03,234.29,234.27,14.16424029]
["bitfinex","SOLUSD",1758106839324,0.03,234.29,234.28,41.34634943]
["bitfinex","SOLUSD",1758106839632,0.03,234.29,234.28,42.00634943]
["bitfinex","SOLUSD",1758106839819,0.03,234.29,234.28,43.71505744]
["bitfinex","SOLUSD",1758106840534,0.03,234.29,234.28,123.21505744]
["bitfinex","SOLUSD",1758106840926,0.03,234.29,234.28,123.35721901]
["bitfinex","SOLUSD",1758106841327,0.03,234.29,234.28,97.35721901]
["bitfinex","SOLUSD",1758106853842,0.03,234.3,234.29,14.16424029]
["bitfinex","SOLUSD",1758106854033,0.03,234.3,234.29,95.678511]
["bitfinex","SOLUSD",1758106856762,0.03,234.3,234.29,97.38707303]
["bitfinex","SOLUSD",1758106860059,0.03,234.3,234.29,96.69707303]
["bitfinex","SOLUSD",1758106863051,0.74,234.3,234.29,96.69707303]
["bitfinex","SOLUSD",1758106864564,0.74,234.3,234.29,1.70856203]
["bitfinex","SOLUSD",1758106864872,0.74,234.3,234.28,0.06]
["bitfinex","SOLUSD",1758106865586,2.06427071,234.3,234.28,0.06]
["bitfinex","SOLUSD",1758106866046,0.74,234.3,234.28,0.06]
["bitfinex","SOLUSD",1758106866553,1.32427071,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758106866772,2.06427071,234.3,234.28,0.06]
["bitfinex","SOLUSD",1758106867065,0.71,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758106868075,0.71,234.29,234.28,1.38427071]
["bitfinex","SOLUSD",1758106868368,0.71,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758106877789,0.03,234.3,234.28,1.38427071]
["bitfinex","SOLUSD",1758106877967,0.03,234.3,234.29,1.32427071]
["bitfinex","SOLUSD",1758106878370,0.03,234.3,234.29,15.57986472]
["bitfinex","SOLUSD",1758106878688,0.03,234.3,234.29,15.86418786]
["bitfinex","SOLUSD",1758106878895,0.03,234.3,234.29,17.57311487]
["bitfinex","SOLUSD",1758106879779,0.03,234.3,234.29,16.91311487]
["bitfinex","SOLUSD",1758106880085,0.03,234.3,234.29,1.32427071]
["bitfinex","SOLUSD",1758106883276,0.03,234.3,234.29,3.03341678]
["bitfinex","SOLUSD",1758106883779,0.03,234.3,234.29,17.88765707]
["bitfinex","SOLUSD",1758106885802,0.03,234.3,234.29,18.63011631]
["bitfinex","SOLUSD",1758106892504,0.03,234.3,234.29,16.56338636]
["bitfinex","SOLUSD",1758106892795,0.03,234.3,234.29,18.63011631]
["bitfinex","SOLUSD",1758106895582,0.03,234.3,234.29,16.56338636]
["bitfinex","SOLUSD",1758106895894,0.03,234.3,234.29,18.69011631]
["bitfinex","SOLUSD",1758106896095,0.03,234.3,234.29,15.64906322]
["bitfinex","SOLUSD",1758106896294,0.03,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758106896295,0.69,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758106897794,0.03,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758106898095,0.03,234.3,234.29,15.72232396]
["bitfinex","SOLUSD",1758106898784,0.69,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758106903304,0.03,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758106903479,0.03,234.3,234.29,2.12672995]
["bitfinex","SOLUSD",1758106904282,0.03,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758106904604,0.03,234.3,234.29,15.72232396]
["bitfinex","SOLUSD",1758106905602,0.03,234.3,234.29,16.6966471]
["bitfinex","SOLUSD",1758106906391,0.03,234.3,234.29,16.0066471]
["bitfinex","SOLUSD",1758106911211,0.03,234.3,234.29,16.6666471]
["bitfinex","SOLUSD",1758106912712,0.03,234.3,234.29,16.0066471]
["bitfinex","SOLUSD",1758106913511,0.03,234.3,234.29,16.95097024]
["bitfinex","SOLUSD",1758106913918,0.03,234.3,234.29,18.65967824]
["bitfinex","SOLUSD",1758106914217,0.03,234.31,234.3,14.02207872]
["bitfinex","SOLUSD",1758106914390,0.03,234.31,234.3,16.74880867]
["bitfinex","SOLUSD",1758106914920,0.03,234.31,234.3,18.4573707]
["bitfinex","SOLUSD",1758106915900,0.03,234.31,234.3,17.7973707]
["bitfinex","SOLUSD",1758106916098,0.03,234.31,234.3,43.93953227]
["bitfinex","SOLUSD",1758106916301,0.03,234.31,234.3,42.23097024]
["bitfinex","SOLUSD",1758106919219,0.03,234.31,234.3,42.90097024]
["bitfinex","SOLUSD",1758106923018,0.03,234.31,234.3,42.23097024]
["bitfinex","SOLUSD",1758106924199,0.7,234.31,234.3,41.66232396]
["bitfinex","SOLUSD",1758106924415,0.03,234.31,234.3,41.66232396]
["bitfinex","SOLUSD",1758106925326,0.03,234.31,234.3,16.90097024]
["bitfinex","SOLUSD",1758106925503,0.03,234.32,234.31,39.73775558]
["bitfinex","SOLUSD",1758106925703,0.03,234.32,234.31,42.47448553]
["bitfinex","SOLUSD",1758106925913,0.03,234.32,234.31,40.40775558]
["bitfinex","SOLUSD",1758106926104,0.03,234.32,234.31,42.47448553]
["bitfinex","SOLUSD",1758106926304,0.03,234.32,234.31,44.18304756]
["bitfinex","SOLUSD",1758106927422,0.03,234.32,234.31,124.10953227]
["bitfinex","SOLUSD",1758106927620,0.03,234.32,234.31,121.37280232]
["bitfinex","SOLUSD",1758106927820,0.7,234.32,234.31,97.15520913]
["bitfinex","SOLUSD",1758106928023,0.7,234.32,234.31,15.66232396]
["bitfinex","SOLUSD",1758106929125,0.03,234.32,234.31,15.66232396]
["bitfinex","SOLUSD",1758106929325,0.03,234.32,234.31,16.23097024]
["bitfinex","SOLUSD",1758106929534,0.03,234.32,234.31,16.90097024]
["bitfinex","SOLUSD",1758106931206,0.03,234.32,234.31,18.60960526]
["bitfinex","SOLUSD",1758106931807,0.03,234.33,234.32,14.16424029]
["bitfinex","SOLUSD",1758106932011,0.03,234.33,234.32,96.40097024]
["bitfinex","SOLUSD",1758106933040,0.03,234.35,234.34,39.73775558]
["bitfinex","SOLUSD",1758106933234,0.03,234.35,234.34,42.23097024]
["bitfinex","SOLUSD",1758106933532,0.03,234.35,234.34,42.90097024]
["bitfinex","SOLUSD",1758106933708,0.03,234.35,234.34,44.6092404]
["bitfinex","SOLUSD",1758106936433,0.1,234.39,234.37,39.87991715]
["bitfinex","SOLUSD",1758106936616,0.1,234.39,234.37,44.15553862]
["bitfinex","SOLUSD",1758106936817,0.1,234.39,234.37,44.82553862]
["bitfinex","SOLUSD",1758106937333,0.1,234.39,234.37,46.53358995]
["bitfinex","SOLUSD",1758106937718,0.1,234.39,234.37,44.46686]
["bitfinex","SOLUSD",1758106939537,0.1,234.39,234.37,57.1992463]
["bitfinex","SOLUSD",1758106939922,0.72,234.38,234.37,56.5292463]
["bitfinex","SOLUSD",1758106940139,0.72,234.38,234.37,41.66232396]
["bitfinex","SOLUSD",1758106940437,0.72,234.38,234.37,41.9466471]
["bitfinex","SOLUSD",1758106942448,0.72,234.38,234.37,41.66232396]
["bitfinex","SOLUSD",1758106943241,0.72,234.38,234.37,15.66232396]
["bitfinex","SOLUSD",1758106943433,0.72,234.38,234.37,41.66232396]
["bitfinex","SOLUSD",1758106943636,0.72,234.38,234.37,15.66232396]
["bitfinex","SOLUSD",1758106945139,0.72,234.38,234.27,79.56]
["bitfinex","SOLUSD",1758106945342,0.69,234.37,234.34,13.59559401]
["bitfinex","SOLUSD",1758106945547,0.69,234.36,234.31,15.66232396]
["bitfinex","SOLUSD",1758106945744,0.69,234.35,234.31,15.66232396]
["bitfinex","SOLUSD",1758106945943,0.69,234.34,234.33,39.59559401]
["bitfinex","SOLUSD",1758106946117,0.69,234.34,234.33,13.59559401]
["bitfinex","SOLUSD",1758106947031,0.69,234.34,234.33,15.66232396]
["bitfinex","SOLUSD",1758106947642,0.03,234.38,234.33,15.66232396]
["bitfinex","SOLUSD",1758106947643,0.72,234.38,234.34,13.59559401]
["bitfinex","SOLUSD",1758106947942,0.03,234.38,234.37,1.32236483]
["bitfinex","SOLUSD",1758106948330,0.72,234.38,234.37,1.32236483]
["bitfinex","SOLUSD",1758106948531,0.72,234.38,234.36,1.32236483]
["bitfinex","SOLUSD",1758106948729,0.69,234.37,234.36,1.32236483]
["bitfinex","SOLUSD",1758106955748,0.69,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758106955933,0.69,234.36,234.34,1.38236483]
["bitfinex","SOLUSD",1758106956132,0.69,234.35,234.34,1.38236483]
["bitfinex","SOLUSD",1758106956345,0.69,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758106960549,0.69,234.35,234.34,1.38236483]
["bitfinex","SOLUSD",1758106960759,0.72,234.38,234.34,1.38236483]
["bitfinex","SOLUSD",1758106960963,0.69,234.37,234.34,1.38236483]
["bitfinex","SOLUSD",1758106961338,0.69,234.37,234.35,1.32236483]
["bitfinex","SOLUSD",1758106963064,0.69,234.37,234.34,1.38236483]
["bitfinex","SOLUSD",1758106965170,0.69,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758106965659,2.01236483,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758106965863,0.69,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758106970480,0.03,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758106970663,0.66,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758106974467,1.98236483,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758106980779,2.55101111,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758106980984,28.55101111,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758106981286,30.26074162,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758106982972,43.85633563,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758106983281,0.42648471,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758106983464,11.1811262,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758106983662,11.8911262,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758106984478,13.60100288,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758106985795,26.56864628,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758106985997,27.89101111,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758106986304,28.60101111,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758106986976,30.31096088,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758106989875,0.28432314,234.3,234.18,1.32236483]
["bitfinex","SOLUSD",1758106990075,0.28432314,234.3,234.15,22.92119788]
["bitfinex","SOLUSD",1758106990076,1.32236483,234.25,234.16,13.59559401]
["bitfinex","SOLUSD",1758106990290,1.32236483,234.25,234.15,13.59559401]
["bitfinex","SOLUSD",1758106990291,1.32236483,234.25,234.18,1.32236483]
["bitfinex","SOLUSD",1758106991697,0.71,234.28,234.15,0.28432314]
["bitfinex","SOLUSD",1758106992000,1.32236483,234.25,234.18,1.32236483]
["bitfinex","SOLUSD",1758106992197,1.32236483,234.25,234.19,0.71]
["bitfinex","SOLUSD",1758106993106,1.32236483,234.23,234.19,0.71]
["bitfinex","SOLUSD",1758106993306,1.32236483,234.22,234.17,0.71]
["bitfinex","SOLUSD",1758106993503,0.71,234.23,234.18,0.71]
["bitfinex","SOLUSD",1758106993504,1.32236483,234.21,234.18,0.71]
["bitfinex","SOLUSD",1758106993984,1.32236483,234.21,234.19,0.71]
["bitfinex","SOLUSD",1758106994501,0.71,234.24,234.19,0.71]
["bitfinex","SOLUSD",1758106994502,1.32236483,234.22,234.19,0.71]
["bitfinex","SOLUSD",1758106996287,1.32236483,234.23,234.19,0.71]
["bitfinex","SOLUSD",1758106999382,1.32236483,234.22,234.19,0.71]
["bitfinex","SOLUSD",1758106999585,1.32236483,234.21,234.16,0.72]
["bitfinex","SOLUSD",1758106999783,1.97236483,234.21,234.16,0.72]
["bitfinex","SOLUSD",1758107000190,1.97236483,234.21,234.14,14.91795884]
["bitfinex","SOLUSD",1758107000374,1.32236483,234.21,234.17,0.72]
["bitfinex","SOLUSD",1758107000579,1.32236483,234.22,234.18,0.72]
["bitfinex","SOLUSD",1758107000798,1.97236483,234.22,234.18,0.72]
["bitfinex","SOLUSD",1758107000979,1.32236483,234.22,234.15,1.32236483]
["bitfinex","SOLUSD",1758107001181,1.32236483,234.22,234.19,0.72]
["bitfinex","SOLUSD",1758107001889,1.32236483,234.23,234.16,1.32236483]
["bitfinex","SOLUSD",1758107002210,1.32236483,234.23,234.2,0.72]
["bitfinex","SOLUSD",1758107002410,1.32236483,234.23,234.16,1.32236483]
["bitfinex","SOLUSD",1758107002606,1.97236483,234.23,234.18,0.72]
["bitfinex","SOLUSD",1758107003105,1.97236483,234.23,234.16,1.32236483]
["bitfinex","SOLUSD",1758107003278,1.97236483,234.23,234.18,0.72]
["bitfinex","SOLUSD",1758107005099,0.65,234.23,234.18,0.72]
["bitfinex","SOLUSD",1758107005408,2.00236483,234.23,234.18,0.72]
["bitfinex","SOLUSD",1758107005792,0.03,234.23,234.17,1.32236483]
["bitfinex","SOLUSD",1758107005997,0.03,234.23,234.19,2.04236483]
["bitfinex","SOLUSD",1758107006180,0.03,234.23,234.2,0.72]
["bitfinex","SOLUSD",1758107007106,0.03,234.23,234.21,0.72]
["bitfinex","SOLUSD",1758107007412,0.03,234.23,234.21,2.04236483]
["bitfinex","SOLUSD",1758107007790,0.03,234.23,234.22,0.72]
["bitfinex","SOLUSD",1758107008592,0.03,234.23,234.15,0.06]
["bitfinex","SOLUSD",1758107008593,0.03,234.23,234.19,0.72]
["bitfinex","SOLUSD",1758107009001,0.68,234.23,234.19,0.72]
["bitfinex","SOLUSD",1758107009401,0.03,234.23,234.19,0.72]
["bitfinex","SOLUSD",1758107010189,0.03,234.23,234.18,2.06951209]
["bitfinex","SOLUSD",1758107010389,0.03,234.23,234.19,0.72]
["bitfinex","SOLUSD",1758107011633,0.03,234.23,234.2,0.72]
["bitfinex","SOLUSD",1758107013607,0.03,234.23,234.19,2.06951209]
["bitfinex","SOLUSD",1758107013808,0.03,234.23,234.19,2.78951209]
["bitfinex","SOLUSD",1758107014009,0.03,234.23,234.2,0.72]
["bitfinex","SOLUSD",1758107014390,2.09951209,234.23,234.16,2.06951209]
["bitfinex","SOLUSD",1758107014596,2.71951209,234.22,234.16,0.72]
["bitfinex","SOLUSD",1758107015111,2.71951209,234.22,234.15,0.06]
["bitfinex","SOLUSD",1758107015112,2.06951209,234.2,234.15,0.06]
["bitfinex","SOLUSD",1758107015619,0.65,234.19,234.15,0.06]
["bitfinex","SOLUSD",1758107016712,2.06951209,234.21,234.15,0.06]
["bitfinex","SOLUSD",1758107016910,2.06951209,234.21,234.16,0.72]
["bitfinex","SOLUSD",1758107017111,0.65,234.21,234.16,0.72]
["bitfinex","SOLUSD",1758107017611,2.71951209,234.21,234.16,0.72]
["bitfinex","SOLUSD",1758107018111,0.65,234.21,234.15,2.12951209]
["bitfinex","SOLUSD",1758107018321,2.71951209,234.21,234.16,0.72]
["bitfinex","SOLUSD",1758107018614,2.71951209,234.2,234.15,0.06]
["bitfinex","SOLUSD",1758107018816,2.71951209,234.2,234.15,0.78]
["bitfinex","SOLUSD",1758107020698,0.65,234.2,234.15,0.78]
["bitfinex","SOLUSD",1758107022598,0.65,234.2,234.15,0.06]
["bitfinex","SOLUSD",1758107022798,0.65,234.2,234.15,0.78]
["bitfinex","SOLUSD",1758107023011,0.65,234.22,234.16,2.78951209]
["bitfinex","SOLUSD",1758107023718,0.65,234.22,234.17,2.78951209]
["bitfinex","SOLUSD",1758107023919,0.03,234.23,234.17,2.78951209]
["bitfinex","SOLUSD",1758107023920,0.03,234.23,234.18,0.72]
["bitfinex","SOLUSD",1758107024116,0.68,234.23,234.18,0.72]
["bitfinex","SOLUSD",1758107024315,0.65,234.22,234.19,2.06951209]
["bitfinex","SOLUSD",1758107025226,0.65,234.22,234.17,0.72]
["bitfinex","SOLUSD",1758107025428,0.03,234.23,234.19,2.06951209]
["bitfinex","SOLUSD",1758107025729,0.68,234.23,234.19,2.06951209]
["bitfinex","SOLUSD",1758107025927,0.65,234.22,234.19,2.06951209]
["bitfinex","SOLUSD",1758107027925,0.03,234.23,234.2,2.06951209]
["bitfinex","SOLUSD",1758107028118,0.68,234.23,234.2,2.06951209]
["bitfinex","SOLUSD",1758107028813,0.65,234.22,234.2,2.06951209]
["bitfinex","SOLUSD",1758107029336,0.03,234.23,234.15,0.06]
["bitfinex","SOLUSD",1758107029636,0.69,234.21,234.18,2.06951209]
["bitfinex","SOLUSD",1758107030434,0.03,234.23,234.18,2.06951209]
["bitfinex","SOLUSD",1758107030624,0.69,234.22,234.18,2.71951209]
["bitfinex","SOLUSD",1758107031233,0.69,234.22,234.18,2.06951209]
["bitfinex","SOLUSD",1758107032129,0.69,234.22,234.19,2.06951209]
["bitfinex","SOLUSD",1758107036543,0.69,234.21,234.19,2.06951209]
["bitfinex","SOLUSD",1758107036737,0.03,234.23,234.19,2.06951209]
["bitfinex","SOLUSD",1758107036938,0.69,234.22,234.19,2.06951209]
["bitfinex","SOLUSD",1758107038930,0.69,234.22,234.18,2.06951209]
["bitfinex","SOLUSD",1758107039949,0.67,234.21,234.18,2.06951209]
["bitfinex","SOLUSD",1758107040150,0.03,234.22,234.15,0.06]
["bitfinex","SOLUSD",1758107040343,0.67,234.2,234.17,2.06951209]
["bitfinex","SOLUSD",1758107041948,0.7,234.22,234.17,2.77951209]
["bitfinex","SOLUSD",1758107042144,0.67,234.21,234.17,2.77951209]
["bitfinex","SOLUSD",1758107042346,0.67,234.21,234.18,2.06951209]
["bitfinex","SOLUSD",1758107042728,0.03,234.22,234.18,2.06951209]
["bitfinex","SOLUSD",1758107042929,0.67,234.21,234.16,2.06951209]
["bitfinex","SOLUSD",1758107043228,0.67,234.2,234.16,2.06951209]
["bitfinex","SOLUSD",1758107043430,0.67,234.19,234.16,2.06951209]
["bitfinex","SOLUSD",1758107044847,0.03,234.22,234.15,0.77]
["bitfinex","SOLUSD",1758107044848,0.67,234.18,234.15,2.12951209]
["bitfinex","SOLUSD",1758107045026,0.67,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107045428,0.67,234.18,234.15,2.12951209]
["bitfinex","SOLUSD",1758107046939,0.67,234.17,234.15,0.06]
["bitfinex","SOLUSD",1758107047258,0.67,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107047941,0.67,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107048338,0.67,234.18,234.15,2.12951209]
["bitfinex","SOLUSD",1758107049354,0.67,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107051036,0.67,234.17,234.15,0.06]
["bitfinex","SOLUSD",1758107051969,2.73951209,234.17,234.15,0.06]
["bitfinex","SOLUSD",1758107052134,2.06951209,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107052550,0.67,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107065962,1.71060791,234.19,234.15,0.06]
["bitfinex","SOLUSD",1758107066159,1.71060791,234.19,234.18,2.06951209]
["bitfinex","SOLUSD",1758107066467,1.71060791,234.19,234.18,2.73951209]
["bitfinex","SOLUSD",1758107066855,0.03,234.2,234.18,0.67]
["bitfinex","SOLUSD",1758107067173,0.03,234.2,234.19,2.06951209]
["bitfinex","SOLUSD",1758107067663,0.72,234.2,234.16,0.67]
["bitfinex","SOLUSD",1758107067859,0.72,234.2,234.17,2.06951209]
["bitfinex","SOLUSD",1758107069975,0.72,234.2,234.17,1.32478374]
["bitfinex","SOLUSD",1758107071473,2.01478374,234.19,234.15,0.06]
["bitfinex","SOLUSD",1758107071688,1.32478374,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107072178,0.69,234.17,234.15,0.06]
["bitfinex","SOLUSD",1758107072357,1.32478374,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107072550,2.01478374,234.17,234.15,0.06]
["bitfinex","SOLUSD",1758107072753,0.69,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107075061,2.01478374,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107075263,0.69,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107078485,1.32478374,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107078986,1.32478374,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107079374,2.01478374,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107080087,0.69,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107080287,2.01478374,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107081373,0.69,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107081577,2.01478374,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107081963,1.7108274,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107081964,1.32478374,234.17,234.15,0.06]
["bitfinex","SOLUSD",1758107082262,0.03,234.19,234.15,2.05478374]
["bitfinex","SOLUSD",1758107082471,0.03,234.19,234.16,0.67]
["bitfinex","SOLUSD",1758107082788,0.03,234.19,234.16,1.99478374]
["bitfinex","SOLUSD",1758107082965,0.03,234.19,234.18,1.32478374]
["bitfinex","SOLUSD",1758107083167,0.03,234.19,234.18,1.99478374]
["bitfinex","SOLUSD",1758107083366,0.03,234.19,234.18,0.67]
["bitfinex","SOLUSD",1758107083581,0.03,234.19,234.15,0.06]
["bitfinex","SOLUSD",1758107083582,0.03,234.19,234.16,0.67]
["bitfinex","SOLUSD",1758107083775,0.03,234.19,234.18,1.32478374]
["bitfinex","SOLUSD",1758107084289,0.03,234.19,234.18,1.99478374]
["bitfinex","SOLUSD",1758107084473,0.03,234.19,234.17,1.32478374]
["bitfinex","SOLUSD",1758107084795,0.03,234.19,234.15,0.06]
["bitfinex","SOLUSD",1758107084796,0.69,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107085466,0.03,234.19,234.15,0.06]
["bitfinex","SOLUSD",1758107085662,0.72,234.19,234.15,0.06]
["bitfinex","SOLUSD",1758107086768,0.69,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107089682,0.03,234.19,234.15,0.74]
["bitfinex","SOLUSD",1758107089886,0.71,234.19,234.15,0.74]
["bitfinex","SOLUSD",1758107090086,0.71,234.19,234.15,2.06478374]
["bitfinex","SOLUSD",1758107090289,0.71,234.19,234.15,1.38478374]
["bitfinex","SOLUSD",1758107092103,0.68,234.18,234.15,1.38478374]
["bitfinex","SOLUSD",1758107092488,0.68,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107094407,0.68,234.18,234.16,1.32478374]
["bitfinex","SOLUSD",1758107097682,0.03,234.19,234.17,1.32478374]
["bitfinex","SOLUSD",1758107097984,0.75,234.19,234.18,1.32478374]
["bitfinex","SOLUSD",1758107098390,0.03,234.19,234.18,1.32478374]
["bitfinex","SOLUSD",1758107098790,0.75,234.19,234.18,1.32478374]
["bitfinex","SOLUSD",1758107099203,0.03,234.19,234.18,1.32478374]
["bitfinex","SOLUSD",1758107100200,0.03,234.19,234.18,2.04478374]
["bitfinex","SOLUSD",1758107101503,0.03,234.19,234.18,15.64037775]
["bitfinex","SOLUSD",1758107101809,0.03,234.19,234.18,16.06686246]
["bitfinex","SOLUSD",1758107102004,0.03,234.2,234.19,13.59559401]
["bitfinex","SOLUSD",1758107102208,0.03,234.2,234.19,15.64037775]
["bitfinex","SOLUSD",1758107102390,0.03,234.2,234.19,14.31559401]
["bitfinex","SOLUSD",1758107102596,0.03,234.2,234.19,15.64037775]
["bitfinex","SOLUSD",1758107103402,0.03,234.2,234.19,2.04478374]
["bitfinex","SOLUSD",1758107103604,0.03,234.2,234.19,1.32478374]
["bitfinex","SOLUSD",1758107103906,0.75,234.2,234.15,0.06]
["bitfinex","SOLUSD",1758107104104,0.75,234.2,234.15,1.38478374]
["bitfinex","SOLUSD",1758107104290,0.72,234.19,234.15,1.38478374]
["bitfinex","SOLUSD",1758107104491,0.72,234.18,234.15,1.38478374]
["bitfinex","SOLUSD",1758107104686,0.72,234.18,234.15,0.06]
["bitfinex","SOLUSD",1758107105607,0.72,234.17,234.15,0.06]
["bitfinex","SOLUSD",1758107108194,0.72,234.16,234.15,0.06]
["bitfinex","SOLUSD",1758107113693,0.03,234.19,234.15,1.38478374]
["bitfinex","SOLUSD",1758107113894,0.03,234.19,234.17,1.32478374]
["bitfinex","SOLUSD",1758107114210,0.03,234.19,234.15,0.78]
["bitfinex","SOLUSD",1758107114211,0.75,234.19,234.16,1.32478374]
["bitfinex","SOLUSD",1758107115810,0.03,234.19,234.18,1.32478374]
["bitfinex","SOLUSD",1758107116114,0.03,234.19,234.18,2.04478374]
["bitfinex","SOLUSD",1758107117718,0.03,234.19,234.18,15.64037775]
["bitfinex","SOLUSD",1758107118596,0.03,234.19,234.18,17.35025443]
["bitfinex","SOLUSD",1758107121302,0.03,234.2,234.19,14.16424029]
["bitfinex","SOLUSD",1758107121499,0.03,234.2,234.19,16.19902403]
["bitfinex","SOLUSD",1758107123097,0.03,234.2,234.19,17.90860838]
["bitfinex","SOLUSD",1758107126305,0.03,234.2,234.19,1.70958435]
["bitfinex","SOLUSD",1758107126507,0.03,234.2,234.19,27.32478374]
["bitfinex","SOLUSD",1758107127097,0.03,234.2,234.19,41.63037775]
["bitfinex","SOLUSD",1758107127599,0.03,234.2,234.19,43.34010825]
["bitfinex","SOLUSD",1758107128702,0.03,234.2,234.19,41.63037775]
["bitfinex","SOLUSD",1758107129912,0.03,234.2,234.19,40.92037775]
["bitfinex","SOLUSD",1758107131825,0.03,234.2,234.19,41.66457064]
["bitfinex","SOLUSD",1758107132522,0.74,234.2,234.18,0.06]
["bitfinex","SOLUSD",1758107132727,0.03,234.2,234.19,2.06897663]
["bitfinex","SOLUSD",1758107133419,0.74,234.2,234.19,2.06897663]
["bitfinex","SOLUSD",1758107136623,0.03,234.2,234.19,42.37457064]
["bitfinex","SOLUSD",1758107138825,0.03,234.2,234.19,41.66457064]
["bitfinex","SOLUSD",1758107140025,0.03,234.2,234.19,122.44321692]
["bitfinex","SOLUSD",1758107140523,0.03,234.22,234.2,14.16424029]
["bitfinex","SOLUSD",1758107140723,0.03,234.22,234.21,2.49546134]
["bitfinex","SOLUSD",1758107140925,0.03,234.23,234.22,14.02207872]
["bitfinex","SOLUSD",1758107141126,0.03,234.23,234.22,16.80105535]
["bitfinex","SOLUSD",1758107142017,0.03,234.25,234.24,40.02207872]
["bitfinex","SOLUSD",1758107142416,0.03,234.25,234.24,44.87003198]
["bitfinex","SOLUSD",1758107144443,0.03,234.25,234.24,45.01219355]
["bitfinex","SOLUSD",1758107146120,0.03,234.26,234.25,14.02207872]
["bitfinex","SOLUSD",1758107146420,0.03,234.26,234.25,98.37003198]
["bitfinex","SOLUSD",1758107147343,0.03,234.28,234.26,18.30219355]
["bitfinex","SOLUSD",1758107147719,0.03,234.3,234.29,39.87991715]
["bitfinex","SOLUSD",1758107147919,0.03,234.3,234.29,42.23321692]
["bitfinex","SOLUSD",1758107148119,0.03,234.3,234.29,42.94321692]
["bitfinex","SOLUSD",1758107148522,0.03,234.3,234.29,42.23321692]
["bitfinex","SOLUSD",1758107149937,0.03,234.3,234.29,42.89321692]
["bitfinex","SOLUSD",1758107151326,0.03,234.3,234.29,42.23321692]
["bitfinex","SOLUSD",1758107152541,0.03,234.3,234.29,42.89321692]
["bitfinex","SOLUSD",1758107153128,0.74,234.37,234.34,13.59559401]
["bitfinex","SOLUSD",1758107153324,0.74,234.37,234.36,15.66457064]
["bitfinex","SOLUSD",1758107158341,0.03,234.37,234.36,16.09105535]
["bitfinex","SOLUSD",1758107161244,0.03,234.37,234.36,16.92321692]
["bitfinex","SOLUSD",1758107162334,0.1,234.39,234.38,0.14216157]
["bitfinex","SOLUSD",1758107162531,0.03,234.42,234.41,39.87991715]
["bitfinex","SOLUSD",1758107162739,0.03,234.42,234.41,42.23321692]
["bitfinex","SOLUSD",1758107164755,0.03,234.42,234.41,42.92321692]
["bitfinex","SOLUSD",1758107165339,0.03,234.42,234.41,40.16424029]
["bitfinex","SOLUSD",1758107165543,0.03,234.42,234.41,42.23321692]
["bitfinex","SOLUSD",1758107167254,0.03,234.42,234.41,42.92321692]
["bitfinex","SOLUSD",1758107168139,0.1,234.44,234.43,13.73775558]
["bitfinex","SOLUSD",1758107168340,0.1,234.44,234.43,95.30673221]
["bitfinex","SOLUSD",1758107169364,0.78,234.44,234.43,95.73321692]
["bitfinex","SOLUSD",1758107169552,0.1,234.44,234.43,95.73321692]
["bitfinex","SOLUSD",1758107172055,0.78,234.46,234.45,40.16424029]
["bitfinex","SOLUSD",1758107172056,0.1,234.46,234.45,40.16424029]
["bitfinex","SOLUSD",1758107172252,0.1,234.46,234.45,39.59559401]
["bitfinex","SOLUSD",1758107172584,0.1,234.46,234.45,41.66457064]
["bitfinex","SOLUSD",1758107172940,0.78,234.46,234.45,41.66457064]
["bitfinex","SOLUSD",1758107173559,0.78,234.46,234.45,28.06897663]
["bitfinex","SOLUSD",1758107174662,0.78,234.46,234.45,26.0]
["bitfinex","SOLUSD",1758107174973,0.78,234.46,234.45,28.06897663]
["bitfinex","SOLUSD",1758107175675,0.78,234.46,234.45,2.06897663]
["bitfinex","SOLUSD",1758107179270,0.1,234.46,234.45,15.66457064]
["bitfinex","SOLUSD",1758107179475,0.79,234.46,234.45,15.66457064]
["bitfinex","SOLUSD",1758107181772,0.1,234.46,234.45,16.93321692]
["bitfinex","SOLUSD",1758107184585,0.1,234.46,234.45,16.23321692]
["bitfinex","SOLUSD",1758107184959,0.79,234.46,234.45,14.02207872]
["bitfinex","SOLUSD",1758107185159,0.79,234.46,234.45,15.66457064]
["bitfinex","SOLUSD",1758107185791,0.79,234.46,234.45,2.06897663]
["bitfinex","SOLUSD",1758107188082,0.1,234.46,234.45,2.06897663]
["bitfinex","SOLUSD",1758107188666,0.79,234.46,234.45,2.06897663]
["bitfinex","SOLUSD",1758107190766,0.1,234.46,234.45,2.06897663]
["bitfinex","SOLUSD",1758107191171,0.79,234.46,234.45,2.06897663]
["bitfinex","SOLUSD",1758107191772,0.79,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107192202,0.79,234.46,234.44,26.06]
["bitfinex","SOLUSD",1758107192408,0.1,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107193081,0.79,234.46,234.44,26.06]
["bitfinex","SOLUSD",1758107193275,0.79,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107193276,0.1,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107193477,0.1,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758107193887,0.69,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107196893,0.69,234.45,234.44,1.38137348]
["bitfinex","SOLUSD",1758107197481,0.1,234.46,234.44,1.38137348]
["bitfinex","SOLUSD",1758107197681,0.1,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107197682,0.79,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107198000,0.1,234.46,234.45,14.91696749]
["bitfinex","SOLUSD",1758107199402,0.79,234.46,234.45,14.91696749]
["bitfinex","SOLUSD",1758107200082,0.1,234.46,234.45,14.91696749]
["bitfinex","SOLUSD",1758107200489,0.1,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107201093,0.1,234.46,234.45,26.0]
["bitfinex","SOLUSD",1758107201308,0.1,234.46,234.45,40.91696749]
["bitfinex","SOLUSD",1758107207609,0.79,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107207782,0.79,234.46,234.44,1.38137348]
["bitfinex","SOLUSD",1758107207989,0.69,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107214824,2.01137348,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107215120,0.69,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107222904,0.1,234.46,234.44,1.38137348]
["bitfinex","SOLUSD",1758107224606,0.72,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107228108,0.1,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758107228517,0.82,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758107229109,0.1,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758107229314,0.72,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107230035,0.1,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758107230527,0.82,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758107230714,0.72,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107232142,0.1,234.46,234.44,2.10137348]
["bitfinex","SOLUSD",1758107232319,0.1,234.46,234.45,2.04137348]
["bitfinex","SOLUSD",1758107232518,0.1,234.46,234.45,1.32137348]
["bitfinex","SOLUSD",1758107233826,0.1,234.46,234.45,2.04137348]
["bitfinex","SOLUSD",1758107234040,0.1,234.46,234.45,15.63696749]
["bitfinex","SOLUSD",1758107234335,0.1,234.46,234.45,16.0634522]
["bitfinex","SOLUSD",1758107235632,0.1,234.46,234.45,16.20561377]
["bitfinex","SOLUSD",1758107235837,0.1,234.46,234.45,17.91330049]
["bitfinex","SOLUSD",1758107237716,0.03,234.49,234.48,39.59559401]
["bitfinex","SOLUSD",1758107237917,0.03,234.49,234.48,40.91696749]
["bitfinex","SOLUSD",1758107238116,0.03,234.49,234.48,41.63696749]
["bitfinex","SOLUSD",1758107250952,0.03,234.49,234.48,40.91696749]
["bitfinex","SOLUSD",1758107252326,0.03,234.49,234.48,41.57696749]
["bitfinex","SOLUSD",1758107252526,0.03,234.49,234.48,42.0034522]
["bitfinex","SOLUSD",1758107253846,0.03,234.49,234.48,42.74537876]
["bitfinex","SOLUSD",1758107254047,0.03,234.49,234.48,42.08537876]
["bitfinex","SOLUSD",1758107255631,0.03,234.49,234.48,121.58537876]
["bitfinex","SOLUSD",1758107256561,0.03,234.49,234.48,42.08537876]
["bitfinex","SOLUSD",1758107257528,0.03,234.49,234.48,42.74537876]
["bitfinex","SOLUSD",1758107259833,0.03,234.49,234.48,42.08537876]
["bitfinex","SOLUSD",1758107260641,0.03,234.49,234.48,42.74537876]
["bitfinex","SOLUSD",1758107261652,0.03,234.49,234.48,122.24537876]
["bitfinex","SOLUSD",1758107263971,0.03,234.49,234.48,119.52207872]
["bitfinex","SOLUSD",1758107264155,0.03,234.49,234.48,121.58537876]
["bitfinex","SOLUSD",1758107265570,0.03,234.49,234.48,119.52207872]
["bitfinex","SOLUSD",1758107265778,0.03,234.49,234.48,121.58537876]
["bitfinex","SOLUSD",1758107269663,0.03,234.49,234.48,122.38754033]
["bitfinex","SOLUSD",1758107272082,0.03,234.49,234.48,120.32424029]
["bitfinex","SOLUSD",1758107272288,0.03,234.49,234.48,122.38754033]
["bitfinex","SOLUSD",1758107272586,0.03,234.49,234.48,124.09493549]
["bitfinex","SOLUSD",1758107273086,0.03,234.51,234.5,40.16424029]
["bitfinex","SOLUSD",1758107273284,0.03,234.51,234.5,44.29084037]
["bitfinex","SOLUSD",1758107273470,0.03,234.51,234.5,123.79084037]
["bitfinex","SOLUSD",1758107273670,0.03,234.51,234.5,124.45084037]
["bitfinex","SOLUSD",1758107273864,0.03,234.51,234.5,126.15816265]
["bitfinex","SOLUSD",1758107274062,0.03,234.51,234.5,124.09486261]
["bitfinex","SOLUSD",1758107274480,0.03,234.51,234.5,123.43486261]
["bitfinex","SOLUSD",1758107276266,0.03,234.51,234.5,44.59486261]
["bitfinex","SOLUSD",1758107276467,0.03,234.51,234.5,50.15467021]
["bitfinex","SOLUSD",1758107276685,0.03,234.51,234.5,46.02807013]
["bitfinex","SOLUSD",1758107276889,0.03,234.51,234.5,50.15467021]
["bitfinex","SOLUSD",1758107277968,0.03,234.51,234.5,56.17345876]
["bitfinex","SOLUSD",1758107278281,0.03,234.51,234.5,54.11015872]
["bitfinex","SOLUSD",1758107280190,0.03,234.51,234.5,56.17345876]
["bitfinex","SOLUSD",1758107280989,0.72,234.51,234.5,15.87156257]
["bitfinex","SOLUSD",1758107281195,0.72,234.51,234.5,43.36621633]
["bitfinex","SOLUSD",1758107281373,0.72,234.51,234.5,15.65889405]
["bitfinex","SOLUSD",1758107283492,0.03,234.51,234.5,16.22754033]
["bitfinex","SOLUSD",1758107283703,0.03,234.51,234.5,44.97084037]
["bitfinex","SOLUSD",1758107284078,0.03,234.52,234.51,14.02207872]
["bitfinex","SOLUSD",1758107284276,0.03,234.52,234.51,18.8286788]
["bitfinex","SOLUSD",1758107284695,0.03,234.52,234.51,16.08537876]
["bitfinex","SOLUSD",1758107284990,0.72,234.52,234.51,50.07199409]
["bitfinex","SOLUSD",1758107285192,0.72,234.52,234.51,42.08537876]
["bitfinex","SOLUSD",1758107286387,0.03,234.52,234.51,42.08537876]
["bitfinex","SOLUSD",1758107286592,0.72,234.52,234.51,42.08537876]
["bitfinex","SOLUSD",1758107287001,0.03,234.52,234.51,42.08537876]
["bitfinex","SOLUSD",1758107287387,0.72,234.52,234.51,42.08537876]
["bitfinex","SOLUSD",1758107287784,0.03,234.52,234.51,42.08537876]
["bitfinex","SOLUSD",1758107287982,0.03,234.52,234.51,98.47084037]
["bitfinex","SOLUSD",1758107288401,0.03,234.52,234.51,106.4574557]
["bitfinex","SOLUSD",1758107289504,0.03,234.52,234.51,112.47624425]
["bitfinex","SOLUSD",1758107290411,0.03,234.52,234.51,111.79624425]
["bitfinex","SOLUSD",1758107290805,0.03,234.52,234.51,112.47624425]
["bitfinex","SOLUSD",1758107290993,0.03,234.52,234.51,111.79624425]
["bitfinex","SOLUSD",1758107293486,0.03,234.52,234.51,58.29624425]
["bitfinex","SOLUSD",1758107293993,0.03,234.52,234.51,32.97624425]
["bitfinex","SOLUSD",1758107294907,0.03,234.55,234.54,39.73775558]
["bitfinex","SOLUSD",1758107295114,0.03,234.55,234.54,41.80105562]
["bitfinex","SOLUSD",1758107295711,0.03,234.55,234.54,43.50801361]
["bitfinex","SOLUSD",1758107296397,0.03,234.55,234.54,49.52680216]
["bitfinex","SOLUSD",1758107297714,0.03,234.55,234.54,49.95328687]
["bitfinex","SOLUSD",1758107298015,0.03,234.57,234.56,15.80105562]
["bitfinex","SOLUSD",1758107298223,0.03,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107298714,0.72,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107299312,0.03,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107299623,0.72,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107301619,0.72,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107302117,0.03,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107302624,0.75,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107304453,0.75,234.57,234.56,39.59559401]
["bitfinex","SOLUSD",1758107304639,0.75,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107304938,0.75,234.57,234.56,39.59559401]
["bitfinex","SOLUSD",1758107305709,0.75,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107305921,0.75,234.57,234.56,39.59559401]
["bitfinex","SOLUSD",1758107306108,0.75,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107307630,0.03,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107308609,0.75,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107309019,0.03,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107310113,0.75,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107310834,0.75,234.57,234.56,54.60364464]
["bitfinex","SOLUSD",1758107312248,0.75,234.57,234.56,41.65889405]
["bitfinex","SOLUSD",1758107313853,0.75,234.57,234.56,40.9157735]
["bitfinex","SOLUSD",1758107315454,0.75,234.57,234.56,53.55466196]
["bitfinex","SOLUSD",1758107315830,0.03,234.57,234.56,53.55466196]
["bitfinex","SOLUSD",1758107316622,0.03,234.57,234.56,52.23448247]
["bitfinex","SOLUSD",1758107316828,0.03,234.57,234.56,53.55466196]
["bitfinex","SOLUSD",1758107321563,0.03,234.57,234.56,27.55466196]
["bitfinex","SOLUSD",1758107322474,0.03,234.57,234.56,28.83330824]
["bitfinex","SOLUSD",1758107323334,0.03,234.57,234.56,30.54019339]
["bitfinex","SOLUSD",1758107323962,0.03,234.57,234.56,110.04019339]
["bitfinex","SOLUSD",1758107325338,0.03,234.57,234.56,108.7200139]
["bitfinex","SOLUSD",1758107325535,0.03,234.57,234.56,110.04019339]
["bitfinex","SOLUSD",1758107325737,0.03,234.57,234.56,109.33019339]
["bitfinex","SOLUSD",1758107326137,0.03,234.57,234.56,110.04019339]
["bitfinex","SOLUSD",1758107327337,0.03,234.57,234.56,108.7200139]
["bitfinex","SOLUSD",1758107327650,0.03,234.57,234.56,109.33019339]
["bitfinex","SOLUSD",1758107328355,0.03,234.57,234.56,110.04019339]
["bitfinex","SOLUSD",1758107329570,0.03,234.57,234.56,109.33019339]
["bitfinex","SOLUSD",1758107331344,0.03,234.57,234.56,29.2000139]
["bitfinex","SOLUSD",1758107331550,0.74,234.57,234.56,29.83019339]
["bitfinex","SOLUSD",1758107332457,0.74,234.57,234.56,55.83019339]
["bitfinex","SOLUSD",1758107332941,0.74,234.57,234.56,54.5100139]
["bitfinex","SOLUSD",1758107333259,0.74,234.57,234.56,55.83019339]
["bitfinex","SOLUSD",1758107333770,0.74,234.57,234.56,54.36785233]
["bitfinex","SOLUSD",1758107333954,0.74,234.57,234.56,53.98114667]
["bitfinex","SOLUSD",1758107336360,0.03,234.57,234.56,53.98114667]
["bitfinex","SOLUSD",1758107336557,0.03,234.57,234.56,27.98114667]
["bitfinex","SOLUSD",1758107337276,0.74,234.57,234.56,27.98114667]
["bitfinex","SOLUSD",1758107337765,0.74,234.57,234.56,29.68810466]
["bitfinex","SOLUSD",1758107340376,0.03,234.57,234.56,29.68810466]
["bitfinex","SOLUSD",1758107341745,0.03,234.57,234.56,109.18810466]
["bitfinex","SOLUSD",1758107345769,0.03,234.57,234.56,107.86792517]
["bitfinex","SOLUSD",1758107351174,0.75,234.57,234.56,109.18810466]
["bitfinex","SOLUSD",1758107351752,0.03,234.57,234.56,109.18810466]
["bitfinex","SOLUSD",1758107351955,0.75,234.57,234.56,109.18810466]
["bitfinex","SOLUSD",1758107352974,0.03,234.57,234.56,109.88810466]
["bitfinex","SOLUSD",1758107353553,0.03,234.57,234.56,109.18810466]
["bitfinex","SOLUSD",1758107353752,0.03,234.57,234.56,109.88810466]
["bitfinex","SOLUSD",1758107353976,0.03,234.57,234.56,109.18810466]
["bitfinex","SOLUSD",1758107355058,0.75,234.57,234.56,41.302552]
["bitfinex","SOLUSD",1758107355260,0.75,234.57,234.56,42.62273149]
["bitfinex","SOLUSD",1758107356574,0.75,234.57,234.56,40.9157735]
["bitfinex","SOLUSD",1758107357155,0.03,234.57,234.56,39.59559401]
["bitfinex","SOLUSD",1758107357374,0.75,234.57,234.56,40.9157735]
["bitfinex","SOLUSD",1758107359175,0.03,234.57,234.56,40.9157735]
["bitfinex","SOLUSD",1758107359661,0.69,234.57,234.56,40.9157735]
["bitfinex","SOLUSD",1758107359870,0.03,234.57,234.56,40.9157735]
["bitfinex","SOLUSD",1758107360271,0.03,234.57,234.56,41.6157735]
["bitfinex","SOLUSD",1758107360458,0.03,234.57,234.56,40.9157735]
["bitfinex","SOLUSD",1758107360988,0.03,234.57,234.56,41.34225821]
["bitfinex","SOLUSD",1758107361365,0.03,234.57,234.56,43.0492162]
["bitfinex","SOLUSD",1758107364470,0.03,234.57,234.56,43.7492162]
["bitfinex","SOLUSD",1758107365689,0.03,234.57,234.56,43.89137777]
["bitfinex","SOLUSD",1758107365875,0.03,234.57,234.56,17.89137777]
["bitfinex","SOLUSD",1758107371572,0.03,234.57,234.56,97.39137777]
["bitfinex","SOLUSD",1758107372879,0.03,234.57,234.56,17.89137777]
["bitfinex","SOLUSD",1758107373894,0.03,234.57,234.56,18.63278747]
["bitfinex","SOLUSD",1758107375777,0.03,234.57,234.56,16.57119828]
["bitfinex","SOLUSD",1758107375982,0.03,234.57,234.56,18.63278747]
["bitfinex","SOLUSD",1758107376900,0.03,234.57,234.56,16.57119828]
["bitfinex","SOLUSD",1758107377105,0.03,234.57,234.56,18.63278747]
["bitfinex","SOLUSD",1758107377904,0.03,234.57,234.56,16.57119828]
["bitfinex","SOLUSD",1758107378099,0.03,234.57,234.56,17.93278747]
["bitfinex","SOLUSD",1758107378299,0.03,234.57,234.56,18.63278747]
["bitfinex","SOLUSD",1758107379704,0.03,234.57,234.56,17.93278747]
["bitfinex","SOLUSD",1758107380079,0.69,234.57,234.56,15.72903671]
["bitfinex","SOLUSD",1758107380306,0.69,234.57,234.56,43.50630276]
["bitfinex","SOLUSD",1758107380889,0.69,234.57,234.56,43.7906259]
["bitfinex","SOLUSD",1758107382508,0.03,234.57,234.56,43.7906259]
["bitfinex","SOLUSD",1758107384195,0.69,234.57,234.56,43.7906259]
["bitfinex","SOLUSD",1758107385008,0.03,234.57,234.56,17.93278747]
["bitfinex","SOLUSD",1758107385905,0.69,234.57,234.56,17.93278747]
["bitfinex","SOLUSD",1758107386711,0.03,234.57,234.56,18.63278747]
["bitfinex","SOLUSD",1758107386907,0.03,234.6,234.59,39.73775558]
["bitfinex","SOLUSD",1758107387088,0.03,234.6,234.59,42.22582948]
["bitfinex","SOLUSD",1758107387295,0.03,234.6,234.59,42.92582948]
["bitfinex","SOLUSD",1758107387511,0.1,234.61,234.6,14.02207872]
["bitfinex","SOLUSD",1758107387708,0.1,234.61,234.6,16.78366791]
["bitfinex","SOLUSD",1758107387912,0.03,234.62,234.61,14.16424029]
["bitfinex","SOLUSD",1758107388208,0.03,234.62,234.61,16.92582948]
["bitfinex","SOLUSD",1758107388512,1.70622987,234.8,234.69,13.59559401]
["bitfinex","SOLUSD",1758107388714,0.1,234.81,234.69,15.6571832]
["bitfinex","SOLUSD",1758107388715,2.06158919,234.77,234.69,15.6571832]
["bitfinex","SOLUSD",1758107388903,2.72158919,234.76,234.69,15.6571832]
["bitfinex","SOLUSD",1758107389101,2.72158919,234.75,234.69,13.59559401]
["bitfinex","SOLUSD",1758107389313,0.66,234.74,234.69,26.39177222]
["bitfinex","SOLUSD",1758107389509,0.67,234.73,234.69,13.59559401]
["bitfinex","SOLUSD",1758107389814,0.67,234.72,234.69,26.39177221]
["bitfinex","SOLUSD",1758107390113,0.67,234.71,234.69,26.39177221]
["bitfinex","SOLUSD",1758107390303,0.67,234.7,234.69,13.59559401]
["bitfinex","SOLUSD",1758107390911,0.67,234.7,234.69,26.39177221]
["bitfinex","SOLUSD",1758107391794,0.67,234.74,234.69,28.4533614]
["bitfinex","SOLUSD",1758107392097,12.79617821,234.8,234.73,2.06158919]
["bitfinex","SOLUSD",1758107392098,14.8577674,234.8,234.73,2.06158919]
["bitfinex","SOLUSD",1758107392290,14.8577674,234.8,234.74,2.06158919]
["bitfinex","SOLUSD",1758107392492,0.67,234.79,234.73,2.06158919]
["bitfinex","SOLUSD",1758107392797,2.73158919,234.78,234.72,2.06158919]
["bitfinex","SOLUSD",1758107393002,0.67,234.77,234.72,2.06158919]
["bitfinex","SOLUSD",1758107393200,2.06158919,234.78,234.72,2.06158919]
["bitfinex","SOLUSD",1758107393403,0.67,234.76,234.72,2.06158919]
["bitfinex","SOLUSD",1758107393916,0.67,234.75,234.72,2.06158919]
["bitfinex","SOLUSD",1758107394120,0.67,234.74,234.72,2.06158919]
["bitfinex","SOLUSD",1758107394417,0.67,234.73,234.72,14.85667588]
["bitfinex","SOLUSD",1758107395915,0.1,234.81,234.73,13.59559401]
["bitfinex","SOLUSD",1758107396116,0.1,234.81,234.64,0.80216157]
["bitfinex","SOLUSD",1758107396317,2.06158919,234.75,234.69,2.06158919]
["bitfinex","SOLUSD",1758107396525,0.67,234.74,234.7,2.06158919]
["bitfinex","SOLUSD",1758107396701,0.71,234.73,234.68,13.59559401]
["bitfinex","SOLUSD",1758107396894,0.71,234.72,234.68,13.59559401]
["bitfinex","SOLUSD",1758107397095,0.71,234.71,234.69,2.06158919]
["bitfinex","SOLUSD",1758107397418,0.71,234.73,234.7,2.06158919]
["bitfinex","SOLUSD",1758107397610,2.06158919,234.79,234.72,2.06158919]
["bitfinex","SOLUSD",1758107398011,4.12317838,234.78,234.71,2.06158919]
["bitfinex","SOLUSD",1758107398210,2.06158919,234.76,234.7,2.06158919]
["bitfinex","SOLUSD",1758107398411,0.71,234.75,234.68,39.59559401]
["bitfinex","SOLUSD",1758107398614,0.71,234.74,234.7,2.06158919]
["bitfinex","SOLUSD",1758107398924,0.03,234.73,234.7,2.06158919]
["bitfinex","SOLUSD",1758107399128,0.74,234.73,234.7,2.06158919]
["bitfinex","SOLUSD",1758107399329,0.71,234.72,234.69,2.06158919]
["bitfinex","SOLUSD",1758107399502,0.71,234.71,234.68,41.6571832]
["bitfinex","SOLUSD",1758107399696,0.71,234.7,234.68,41.6571832]
["bitfinex","SOLUSD",1758107400211,0.71,234.7,234.68,39.59559401]
["bitfinex","SOLUSD",1758107400520,0.71,234.7,234.69,2.06158919]
["bitfinex","SOLUSD",1758107400726,0.71,234.69,234.68,13.59559401]
["bitfinex","SOLUSD",1758107400927,0.71,234.7,234.68,15.6571832]
["bitfinex","SOLUSD",1758107401421,0.71,234.72,234.69,2.06158919]
["bitfinex","SOLUSD",1758107401629,0.71,234.71,234.69,2.06158919]
["bitfinex","SOLUSD",1758107401807,0.71,234.7,234.68,15.6571832]
["bitfinex","SOLUSD",1758107402010,0.71,234.69,234.67,4.12317838]
["bitfinex","SOLUSD",1758107402207,0.71,234.68,234.65,2.06158919]
["bitfinex","SOLUSD",1758107402407,0.71,234.67,234.63,13.59559401]
["bitfinex","SOLUSD",1758107402708,0.71,234.66,234.62,26.0]
["bitfinex","SOLUSD",1758107402933,0.71,234.65,234.62,26.0]
["bitfinex","SOLUSD",1758107403136,0.71,234.64,234.62,26.0]
["bitfinex","SOLUSD",1758107403437,0.71,234.63,234.59,13.65559401]
["bitfinex","SOLUSD",1758107403611,0.71,234.62,234.59,15.7171832]
["bitfinex","SOLUSD",1758107404002,0.71,234.67,234.61,2.06158919]
["bitfinex","SOLUSD",1758107404209,0.71,234.67,234.62,2.06158919]
["bitfinex","SOLUSD",1758107404413,0.71,234.66,234.63,2.06158919]
["bitfinex","SOLUSD",1758107404613,0.71,234.69,234.65,2.06158919]
["bitfinex","SOLUSD",1758107404823,0.71,234.72,234.65,0.67]
["bitfinex","SOLUSD",1758107405032,0.71,234.72,234.7,2.06158919]
["bitfinex","SOLUSD",1758107405210,0.03,234.73,234.7,2.06158919]
["bitfinex","SOLUSD",1758107405411,0.74,234.73,234.7,2.06158919]
["bitfinex","SOLUSD",1758107405839,0.74,234.73,234.71,2.06158919]
["bitfinex","SOLUSD",1758107406212,0.71,234.72,234.67,13.59559401]
["bitfinex","SOLUSD",1758107406541,0.03,234.73,234.67,13.59559401]
["bitfinex","SOLUSD",1758107406542,0.71,234.71,234.69,2.06158919]
["bitfinex","SOLUSD",1758107406746,0.71,234.7,234.69,2.06158919]
["bitfinex","SOLUSD",1758107407045,0.71,234.7,234.67,13.59559401]
["bitfinex","SOLUSD",1758107407248,0.71,234.7,234.68,2.06158919]
["bitfinex","SOLUSD",1758107407417,0.03,234.73,234.69,2.73158919]
["bitfinex","SOLUSD",1758107407618,0.03,234.73,234.7,26.0]
["bitfinex","SOLUSD",1758107407814,0.03,234.73,234.72,2.06158919]
["bitfinex","SOLUSD",1758107408209,0.03,234.73,234.7,26.0]
["bitfinex","SOLUSD",1758107408415,0.74,234.73,234.7,26.0]
["bitfinex","SOLUSD",1758107408615,0.74,234.73,234.72,2.06158919]
["bitfinex","SOLUSD",1758107408827,0.74,234.73,234.71,2.06158919]
["bitfinex","SOLUSD",1758107409024,0.03,234.73,234.71,2.06158919]
["bitfinex","SOLUSD",1758107409242,0.74,234.73,234.71,2.06158919]
["bitfinex","SOLUSD",1758107410038,0.74,234.73,234.7,26.0]
["bitfinex","SOLUSD",1758107410253,0.74,234.73,234.71,2.06158919]
["bitfinex","SOLUSD",1758107411251,0.74,234.73,234.7,2.06158919]
["bitfinex","SOLUSD",1758107411828,0.71,234.72,234.67,39.59559401]
["bitfinex","SOLUSD",1758107412042,0.71,234.71,234.67,41.6571832]
["bitfinex","SOLUSD",1758107412239,0.71,234.7,234.67,41.6571832]
["bitfinex","SOLUSD",1758107412447,0.71,234.72,234.68,2.06158919]
["bitfinex","SOLUSD",1758107412923,0.71,234.71,234.66,2.09158919]
["bitfinex","SOLUSD",1758107413130,0.71,234.7,234.67,2.06158919]
["bitfinex","SOLUSD",1758107413337,0.71,234.7,234.64,40.26559401]
["bitfinex","SOLUSD",1758107413527,2.77158919,234.69,234.65,2.12158919]
["bitfinex","SOLUSD",1758107413728,0.71,234.68,234.63,2.06158919]
["bitfinex","SOLUSD",1758107413945,0.71,234.67,234.61,13.59559401]
["bitfinex","SOLUSD",1758107414129,0.71,234.67,234.63,2.06158919]
["bitfinex","SOLUSD",1758107414330,0.71,234.66,234.63,2.06158919]
["bitfinex","SOLUSD",1758107415754,0.71,234.68,234.63,2.06158919]
["bitfinex","SOLUSD",1758107416138,0.71,234.67,234.63,2.06158919]
["bitfinex","SOLUSD",1758107417542,2.12158919,234.71,234.62,0.67]
["bitfinex","SOLUSD",1758107417543,0.71,234.7,234.66,2.06158919]
["bitfinex","SOLUSD",1758107417747,0.74,234.7,234.66,2.06158919]
["bitfinex","SOLUSD",1758107418126,0.03,234.7,234.66,2.06158919]
["bitfinex","SOLUSD",1758107418346,0.71,234.69,234.66,2.06158919]
["bitfinex","SOLUSD",1758107419367,0.03,234.7,234.68,2.06158919]
["bitfinex","SOLUSD",1758107419544,0.03,234.7,234.69,2.06158919]
["bitfinex","SOLUSD",1758107419857,0.03,234.7,234.67,2.06158919]
["bitfinex","SOLUSD",1758107420036,0.69,234.7,234.67,2.06158919]
["bitfinex","SOLUSD",1758107420558,0.03,234.7,234.68,2.06158919]
["bitfinex","SOLUSD",1758107420865,0.03,234.7,234.68,2.73158919]
["bitfinex","SOLUSD",1758107421247,0.03,234.7,234.69,2.06158919]
["bitfinex","SOLUSD",1758107421459,0.03,234.7,234.69,2.73158919]
["bitfinex","SOLUSD",1758107422256,0.03,234.7,234.69,2.06158919]
["bitfinex","SOLUSD",1758107422651,0.03,234.7,234.67,2.06158919]
["bitfinex","SOLUSD",1758107422858,0.03,234.7,234.69,2.06158919]
["bitfinex","SOLUSD",1758107425663,0.03,234.7,234.69,2.73158919]
["bitfinex","SOLUSD",1758107426067,0.03,234.7,234.69,4.79317838]
["bitfinex","SOLUSD",1758107426745,0.03,234.7,234.69,18.38877239]
["bitfinex","SOLUSD",1758107429055,0.03,234.7,234.69,17.71877239]
["bitfinex","SOLUSD",1758107429251,0.03,234.7,234.69,15.6571832]
["bitfinex","SOLUSD",1758107432742,0.03,234.7,234.69,16.3271832]
["bitfinex","SOLUSD",1758107433570,0.03,234.7,234.69,15.6571832]
["bitfinex","SOLUSD",1758107434246,0.69,234.7,234.67,26.0]
["bitfinex","SOLUSD",1758107434683,0.66,234.69,234.67,26.0]
["bitfinex","SOLUSD",1758107434983,0.03,234.7,234.67,26.0]
["bitfinex","SOLUSD",1758107434984,0.66,234.68,234.67,26.0]
["bitfinex","SOLUSD",1758107435469,0.66,234.68,234.66,2.06158919]
["bitfinex","SOLUSD",1758107435669,0.03,234.7,234.67,26.0]
["bitfinex","SOLUSD",1758107436298,0.66,234.69,234.67,26.0]
["bitfinex","SOLUSD",1758107436601,0.03,234.7,234.63,0.06]
["bitfinex","SOLUSD",1758107436602,1.97925547,234.68,234.63,0.06]
["bitfinex","SOLUSD",1758107437677,1.31925547,234.67,234.63,0.06]
["bitfinex","SOLUSD",1758107438204,1.97925547,234.66,234.63,0.06]
["bitfinex","SOLUSD",1758107439409,1.31925547,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107439898,0.66,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107440114,1.97925547,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107453464,0.66,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107453647,1.97925547,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107454856,0.66,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107455050,1.97925547,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107455954,0.68,234.66,234.63,0.06]
["bitfinex","SOLUSD",1758107456160,0.68,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107459032,1.99925547,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107459861,2.01925547,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107460250,1.31925547,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107460565,1.46141704,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107460862,2.16141704,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107465151,16.18349576,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107466571,39.87991715,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758107466750,41.19917262,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758107466946,41.89917262,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758107469749,13.87991715,234.6,234.56,0.06]
["bitfinex","SOLUSD",1758107469949,40.16424029,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107470177,15.48349576,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107470476,16.18349576,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107470769,14.86424029,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107470977,16.18349576,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107471978,14.86424029,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107472279,15.48349576,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107472650,14.16424029,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107472868,16.18349576,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107480674,0.14216157,234.59,234.56,0.76]
["bitfinex","SOLUSD",1758107480878,0.14216157,234.6,234.56,0.76]
["bitfinex","SOLUSD",1758107482480,0.14216157,234.62,234.56,0.76]
["bitfinex","SOLUSD",1758107482676,1.31925547,234.61,234.56,0.76]
["bitfinex","SOLUSD",1758107483890,1.31925547,234.61,234.56,0.06]
["bitfinex","SOLUSD",1758107484194,1.31925547,234.61,234.57,0.7]
["bitfinex","SOLUSD",1758107484892,1.31925547,234.61,234.56,0.06]
["bitfinex","SOLUSD",1758107485066,1.46141704,234.62,234.58,0.7]
["bitfinex","SOLUSD",1758107485270,1.46141704,234.62,234.59,0.7]
["bitfinex","SOLUSD",1758107485488,0.14216157,234.62,234.56,1.37925547]
["bitfinex","SOLUSD",1758107485699,1.46141704,234.65,234.6,0.7]
["bitfinex","SOLUSD",1758107486209,7.5535209,234.68,234.6,0.7]
["bitfinex","SOLUSD",1758107486368,1.46141704,234.67,234.6,2.01925547]
["bitfinex","SOLUSD",1758107486708,1.46141704,234.67,234.61,0.7]
["bitfinex","SOLUSD",1758107487207,6.8635209,234.68,234.62,1.31925547]
["bitfinex","SOLUSD",1758107487367,6.8635209,234.68,234.61,0.7]
["bitfinex","SOLUSD",1758107487368,1.31925547,234.67,234.63,0.7]
["bitfinex","SOLUSD",1758107487569,6.72135933,234.68,234.64,0.7]
["bitfinex","SOLUSD",1758107487872,6.72135933,234.68,234.62,1.31925547]
["bitfinex","SOLUSD",1758107488091,6.72135933,234.68,234.63,0.7]
["bitfinex","SOLUSD",1758107488502,1.31925547,234.67,234.63,0.7]
["bitfinex","SOLUSD",1758107488921,1.31925547,234.67,234.64,0.7]
["bitfinex","SOLUSD",1758107489388,1.31925547,234.67,234.62,0.7]
["bitfinex","SOLUSD",1758107489796,1.31925547,234.67,234.63,0.7]
["bitfinex","SOLUSD",1758107490110,1.31925547,234.66,234.63,0.7]
["bitfinex","SOLUSD",1758107492105,0.03,234.67,234.63,0.7]
["bitfinex","SOLUSD",1758107492307,1.31925547,234.66,234.63,0.7]
["bitfinex","SOLUSD",1758107495215,1.31925547,234.65,234.61,0.7]
["bitfinex","SOLUSD",1758107495420,0.72,234.67,234.61,0.7]
["bitfinex","SOLUSD",1758107495590,1.31925547,234.65,234.61,0.7]
["bitfinex","SOLUSD",1758107495796,2.06244123,234.65,234.61,0.7]
["bitfinex","SOLUSD",1758107496022,2.06244123,234.65,234.62,0.7]
["bitfinex","SOLUSD",1758107497417,2.06244123,234.65,234.56,79.56]
["bitfinex","SOLUSD",1758107497622,2.06244123,234.65,234.59,2.06244123]
["bitfinex","SOLUSD",1758107497805,2.06244123,234.65,234.6,0.7]
["bitfinex","SOLUSD",1758107498008,2.06244123,234.64,234.61,0.7]
["bitfinex","SOLUSD",1758107498411,2.06244123,234.64,234.58,2.06244123]
["bitfinex","SOLUSD",1758107498722,2.75244123,234.64,234.59,0.7]
["bitfinex","SOLUSD",1758107498904,2.75244123,234.64,234.57,28.06244123]
["bitfinex","SOLUSD",1758107499105,2.06244123,234.64,234.6,0.7]
["bitfinex","SOLUSD",1758107499625,2.75244123,234.66,234.61,0.7]
["bitfinex","SOLUSD",1758107499919,2.06244123,234.65,234.61,0.7]
["bitfinex","SOLUSD",1758107501106,0.69,234.64,234.59,0.7]
["bitfinex","SOLUSD",1758107501314,2.75244123,234.64,234.57,26.0]
["bitfinex","SOLUSD",1758107501522,2.75244123,234.64,234.6,0.7]
["bitfinex","SOLUSD",1758107501897,2.06244123,234.63,234.6,0.7]
["bitfinex","SOLUSD",1758107502102,2.75244123,234.63,234.58,0.7]
["bitfinex","SOLUSD",1758107502423,2.75244123,234.63,234.59,0.7]
["bitfinex","SOLUSD",1758107502798,0.69,234.63,234.59,0.7]
["bitfinex","SOLUSD",1758107502995,2.06244123,234.63,234.6,0.7]
["bitfinex","SOLUSD",1758107503197,2.06244123,234.63,234.58,0.7]
["bitfinex","SOLUSD",1758107503400,2.75244123,234.63,234.58,0.7]
["bitfinex","SOLUSD",1758107503621,2.75244123,234.63,234.59,0.7]
["bitfinex","SOLUSD",1758107504020,2.75244123,234.63,234.58,0.7]
["bitfinex","SOLUSD",1758107504223,2.06244123,234.59,234.56,0.06]
["bitfinex","SOLUSD",1758107504519,2.06244123,234.58,234.56,0.06]
["bitfinex","SOLUSD",1758107504729,2.06244123,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107506407,0.28432314,234.62,234.56,0.06]
["bitfinex","SOLUSD",1758107506605,2.75244123,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107507022,2.8946028,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107510834,3.03676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107511257,4.74474276,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107511437,3.03676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107514152,0.97432314,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107514361,3.03676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107516368,4.74474276,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107516940,2.68230153,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107517144,30.74474276,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107520253,30.05474276,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107520455,28.34676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107520647,29.05676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107521147,28.34676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107521870,29.05676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107522448,26.99432314,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107522972,29.05676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107523164,28.2046028,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107523636,28.9146028,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107523840,29.05676437,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107524244,30.76474277,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107524977,31.04906591,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107527766,37.58224906,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107530466,36.87224906,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107530671,34.73778595,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107530867,6.53318315,234.57,234.56,0.77]
["bitfinex","SOLUSD",1758107532584,6.53318315,234.57,234.56,2.83244123]
["bitfinex","SOLUSD",1758107533988,6.53318315,234.57,234.56,42.42803524]
["bitfinex","SOLUSD",1758107535579,0.03,234.58,234.56,42.42803524]
["bitfinex","SOLUSD",1758107535776,0.03,234.58,234.57,2.77244123]
["bitfinex","SOLUSD",1758107536508,0.03,234.58,234.57,16.79451995]
["bitfinex","SOLUSD",1758107536865,0.03,234.58,234.57,18.50133226]
["bitfinex","SOLUSD",1758107538287,0.03,234.61,234.6,39.87991715]
["bitfinex","SOLUSD",1758107538487,0.03,234.61,234.6,41.94235838]
["bitfinex","SOLUSD",1758107538681,0.03,234.61,234.6,42.65235838]
["bitfinex","SOLUSD",1758107538984,0.03,234.61,234.6,42.79451995]
["bitfinex","SOLUSD",1758107539364,0.03,234.61,234.6,40.30559401]
["bitfinex","SOLUSD",1758107539680,0.03,234.61,234.6,42.36803524]
["bitfinex","SOLUSD",1758107547799,0.03,234.61,234.57,2.05113546]
["bitfinex","SOLUSD",1758107548106,0.03,234.61,234.6,28.06244123]
["bitfinex","SOLUSD",1758107548306,0.69,234.61,234.57,0.77]
["bitfinex","SOLUSD",1758107548486,0.69,234.61,234.58,2.06244123]
["bitfinex","SOLUSD",1758107548691,0.03,234.61,234.58,28.06244123]
["bitfinex","SOLUSD",1758107550294,0.03,234.61,234.59,2.06244123]
["bitfinex","SOLUSD",1758107551689,0.03,234.61,234.59,2.77244123]
["bitfinex","SOLUSD",1758107552614,0.03,234.61,234.59,2.06244123]
["bitfinex","SOLUSD",1758107552818,0.03,234.61,234.59,2.77244123]
["bitfinex","SOLUSD",1758107554311,0.03,234.61,234.59,2.06244123]
["bitfinex","SOLUSD",1758107555314,0.03,234.61,234.59,2.77244123]
["bitfinex","SOLUSD",1758107555607,0.03,234.61,234.6,2.06244123]
["bitfinex","SOLUSD",1758107557111,0.03,234.61,234.6,2.77244123]
["bitfinex","SOLUSD",1758107557609,0.03,234.61,234.6,2.06244123]
["bitfinex","SOLUSD",1758107557812,0.03,234.61,234.6,1.31973202]
["bitfinex","SOLUSD",1758107559618,0.03,234.61,234.6,2.02973202]
["bitfinex","SOLUSD",1758107559997,0.03,234.61,234.59,13.59559401]
["bitfinex","SOLUSD",1758107560320,0.03,234.61,234.6,1.31973202]
["bitfinex","SOLUSD",1758107562598,0.03,234.61,234.6,2.02973202]
["bitfinex","SOLUSD",1758107563904,0.03,234.61,234.6,1.31973202]
["bitfinex","SOLUSD",1758107566535,0.69,234.61,234.6,1.31973202]
["bitfinex","SOLUSD",1758107566699,0.69,234.61,234.58,26.06]
["bitfinex","SOLUSD",1758107566900,0.66,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758107571326,1.97973202,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758107571533,0.66,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758107571739,1.97973202,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758107572334,1.31973202,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107572717,2.03973202,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107574750,0.03,234.61,234.58,2.04973202]
["bitfinex","SOLUSD",1758107575213,0.03,234.61,234.58,1.37973202]
["bitfinex","SOLUSD",1758107575415,0.03,234.61,234.6,1.31973202]
["bitfinex","SOLUSD",1758107576640,0.75,234.61,234.59,1.31973202]
["bitfinex","SOLUSD",1758107576939,0.72,234.6,234.58,1.37973202]
["bitfinex","SOLUSD",1758107577237,0.03,234.61,234.58,1.37973202]
["bitfinex","SOLUSD",1758107577441,0.72,234.61,234.58,1.37973202]
["bitfinex","SOLUSD",1758107578034,0.72,234.61,234.58,0.06]
["bitfinex","SOLUSD",1758107578449,0.72,234.61,234.58,1.37973202]
["bitfinex","SOLUSD",1758107579446,0.72,234.61,234.58,0.06]
["bitfinex","SOLUSD",1758107579447,0.03,234.61,234.58,0.06]
["bitfinex","SOLUSD",1758107579621,0.69,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758107582357,2.00973202,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758107582546,1.46189359,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107582721,0.14216157,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107582928,0.83216157,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107583128,2.15189359,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107588045,2.29405516,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107588567,17.88180485,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107599271,28.68215568,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107599457,1.84999411,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107599651,0.14216157,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107600173,0.17216157,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107600377,0.17216157,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107602190,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107602552,0.03,234.59,234.58,2.05973202]
["bitfinex","SOLUSD",1758107602770,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107604085,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107606881,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107607780,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107609692,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107609863,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107613277,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107613586,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107615272,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107619088,0.03,234.59,234.58,2.05973202]
["bitfinex","SOLUSD",1758107619777,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107620873,0.03,234.59,234.58,2.80265942]
["bitfinex","SOLUSD",1758107624792,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107625015,0.03,234.59,234.58,2.80265942]
["bitfinex","SOLUSD",1758107626995,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107627198,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107627693,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107627892,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107628216,0.03,234.59,234.58,0.74]
["bitfinex","SOLUSD",1758107630507,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107630818,0.03,234.59,234.58,0.77]
["bitfinex","SOLUSD",1758107634024,0.03,234.59,234.58,2.83265942]
["bitfinex","SOLUSD",1758107635121,0.03,234.59,234.58,2.12265942]
["bitfinex","SOLUSD",1758107635612,0.03,234.59,234.58,2.83265942]
["bitfinex","SOLUSD",1758107641018,0.03,234.59,234.58,16.570415]
["bitfinex","SOLUSD",1758107641333,0.03,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107644030,0.03,234.59,234.58,2.12265942]
["bitfinex","SOLUSD",1758107644523,0.03,234.59,234.58,2.83265942]
["bitfinex","SOLUSD",1758107646347,0.03,234.59,234.58,2.12265942]
["bitfinex","SOLUSD",1758107647643,0.03,234.59,234.58,16.42825343]
["bitfinex","SOLUSD",1758107653252,0.03,234.59,234.58,16.85473814]
["bitfinex","SOLUSD",1758107653845,0.03,234.59,234.58,18.5614048]
["bitfinex","SOLUSD",1758107654238,0.03,234.59,234.58,98.20356637]
["bitfinex","SOLUSD",1758107654447,0.03,234.62,234.61,40.16424029]
["bitfinex","SOLUSD",1758107654635,0.03,234.63,234.62,0.28432314]
["bitfinex","SOLUSD",1758107654823,0.03,234.63,234.62,18.99955913]
["bitfinex","SOLUSD",1758107655246,0.03,234.63,234.62,20.70578901]
["bitfinex","SOLUSD",1758107655739,0.03,234.64,234.62,20.70578901]
["bitfinex","SOLUSD",1758107655945,0.03,234.64,234.63,18.85739756]
["bitfinex","SOLUSD",1758107656552,0.03,234.64,234.63,18.99955913]
["bitfinex","SOLUSD",1758107656758,0.71,234.72,234.65,44.14739756]
["bitfinex","SOLUSD",1758107657243,0.71,234.72,234.65,44.85739756]
["bitfinex","SOLUSD",1758107657447,0.71,234.72,234.65,46.56355465]
["bitfinex","SOLUSD",1758107658156,0.03,234.72,234.65,42.43823581]
["bitfinex","SOLUSD",1758107658343,0.71,234.7,234.65,46.56355465]
["bitfinex","SOLUSD",1758107659652,0.71,234.7,234.65,50.06504766]
["bitfinex","SOLUSD",1758107660757,0.71,234.7,234.65,62.61593612]
["bitfinex","SOLUSD",1758107663134,0.71,234.7,234.65,59.11444311]
["bitfinex","SOLUSD",1758107663860,0.71,234.7,234.65,54.98912427]
["bitfinex","SOLUSD",1758107664160,0.71,234.7,234.65,59.11444311]
["bitfinex","SOLUSD",1758107664953,0.71,234.7,234.65,138.61444311]
["bitfinex","SOLUSD",1758107665261,0.71,234.68,234.65,135.69962212]
["bitfinex","SOLUSD",1758107665560,0.71,234.69,234.65,137.90444311]
["bitfinex","SOLUSD",1758107666847,0.03,234.7,234.65,138.59444311]
["bitfinex","SOLUSD",1758107668369,0.03,234.7,234.65,59.23660468]
["bitfinex","SOLUSD",1758107668574,0.03,234.69,234.65,54.96912427]
["bitfinex","SOLUSD",1758107668742,0.74,234.66,234.65,52.43080561]
["bitfinex","SOLUSD",1758107668944,0.74,234.66,234.65,41.65825343]
["bitfinex","SOLUSD",1758107675777,0.74,234.66,234.65,39.59559401]
["bitfinex","SOLUSD",1758107675975,0.74,234.66,234.65,41.65825343]
["bitfinex","SOLUSD",1758107679776,0.74,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107682371,0.03,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107682578,0.74,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107683372,0.74,234.66,234.65,27.3191027]
["bitfinex","SOLUSD",1758107683581,0.74,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107687957,0.74,234.66,234.65,39.59559401]
["bitfinex","SOLUSD",1758107688178,0.74,234.66,234.65,1.3191027]
["bitfinex","SOLUSD",1758107689580,0.03,234.66,234.65,1.3191027]
["bitfinex","SOLUSD",1758107689880,0.73,234.66,234.65,1.3191027]
["bitfinex","SOLUSD",1758107690073,0.73,234.66,234.65,27.3191027]
["bitfinex","SOLUSD",1758107690465,0.03,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107691865,0.73,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107692065,0.73,234.66,234.65,39.59559401]
["bitfinex","SOLUSD",1758107692275,0.73,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107693584,0.03,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107694360,0.73,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107695068,0.03,234.66,234.65,40.91469671]
["bitfinex","SOLUSD",1758107695381,0.03,234.66,234.65,43.35028412]
["bitfinex","SOLUSD",1758107695567,0.03,234.66,234.65,47.30759222]
["bitfinex","SOLUSD",1758107695962,0.03,234.66,234.65,47.44975379]
["bitfinex","SOLUSD",1758107696182,0.03,234.69,234.66,14.02207872]
["bitfinex","SOLUSD",1758107696378,0.03,234.69,234.66,14.71207872]
["bitfinex","SOLUSD",1758107696982,0.03,234.69,234.66,16.03118142]
["bitfinex","SOLUSD",1758107698392,0.03,234.69,234.66,17.73726574]
["bitfinex","SOLUSD",1758107699792,0.03,234.69,234.66,16.41816304]
["bitfinex","SOLUSD",1758107699967,0.7,234.69,234.66,16.90510417]
["bitfinex","SOLUSD",1758107700166,0.7,234.69,234.66,15.19901985]
["bitfinex","SOLUSD",1758107700167,0.7,234.67,234.66,15.19901985]
["bitfinex","SOLUSD",1758107700374,0.03,234.67,234.66,15.19901985]
["bitfinex","SOLUSD",1758107700568,0.03,234.67,234.66,94.69901985]
["bitfinex","SOLUSD",1758107701285,0.7,234.67,234.66,80.8191027]
["bitfinex","SOLUSD",1758107701490,0.7,234.67,234.66,79.5]
["bitfinex","SOLUSD",1758107701984,0.7,234.67,234.64,13.59559401]
["bitfinex","SOLUSD",1758107702166,0.67,234.66,234.64,14.91469671]
["bitfinex","SOLUSD",1758107702367,0.67,234.65,234.64,40.91469671]
["bitfinex","SOLUSD",1758107703189,0.67,234.65,234.64,27.3191027]
["bitfinex","SOLUSD",1758107705093,0.7,234.67,234.64,27.3191027]
["bitfinex","SOLUSD",1758107705290,0.67,234.66,234.65,1.3191027]
["bitfinex","SOLUSD",1758107706073,0.67,234.66,234.64,27.3191027]
["bitfinex","SOLUSD",1758107706268,0.67,234.65,234.64,40.91469671]
["bitfinex","SOLUSD",1758107706586,0.67,234.65,234.64,39.59559401]
["bitfinex","SOLUSD",1758107706796,0.67,234.65,234.64,26.0]
["bitfinex","SOLUSD",1758107710893,0.67,234.65,234.63,13.65559401]
["bitfinex","SOLUSD",1758107711195,0.67,234.64,234.63,13.65559401]
["bitfinex","SOLUSD",1758107712201,0.67,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107712498,1.9891027,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107714082,2.13126427,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107718585,2.27342584,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107728117,0.81216157,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107728323,1.46126427,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107730209,2.18126427,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107739415,1.46126427,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107739913,0.14216157,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107740124,1.46126427,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107741908,2.20504182,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107742106,6.29351058,234.65,234.63,0.76]
["bitfinex","SOLUSD",1758107742811,6.29351058,234.65,234.63,2.82288025]
["bitfinex","SOLUSD",1758107742992,6.29351058,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107743194,6.29351058,234.65,234.64,0.7]
["bitfinex","SOLUSD",1758107743718,8.35639083,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107743905,9.07639083,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107744498,8.35639083,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107744926,2.06288025,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107746905,2.78288025,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758107747523,2.06288025,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107747900,2.92504182,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107748321,3.06720339,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107756030,1.00432314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107756334,3.06720339,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107756630,3.02720339,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107758930,2.34720339,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107759319,3.02720339,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107768417,3.31152653,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758107768645,26.56864628,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107768956,28.63152653,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107769120,31.01935908,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107771143,30.05503594,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107771358,30.73503594,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107771813,29.02720339,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107774847,29.31152653,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107775226,44.61495308,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107780226,42.55207283,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107780427,44.61495308,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107781949,42.55207283,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107782143,28.27647882,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107782334,30.33935907,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107783140,31.02935907,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107783346,5.02935907,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107783547,4.33935907,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107788557,5.02935907,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107789262,2.96647882,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107789448,5.02935907,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107790040,3.32152653,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107791434,2.48936496,234.62,234.61,0.75]
["bitfinex","SOLUSD",1758107791634,2.34720339,234.62,234.61,0.75]
["bitfinex","SOLUSD",1758107792743,8.78542848,234.62,234.61,0.75]
["bitfinex","SOLUSD",1758107793160,8.78542848,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107793743,8.78542848,234.62,234.61,0.75]
["bitfinex","SOLUSD",1758107793939,8.78542848,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107798772,6.72254823,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107798972,8.78542848,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107800754,9.47542848,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107800959,8.78542848,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107802973,9.47542848,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107803172,8.78542848,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107803862,8.04326241,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107804380,8.73326241,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107808184,7.41254823,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107808480,8.73326241,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107811085,8.04326241,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107811477,8.70326241,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107812593,8.04326241,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107813902,6.72254823,234.62,234.61,0.78]
["bitfinex","SOLUSD",1758107815385,6.58038666,234.62,234.61,0.78]
["bitfinex","SOLUSD",1758107816182,6.58038666,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107819106,6.43822509,234.62,234.61,0.78]
["bitfinex","SOLUSD",1758107819610,6.43822509,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107820373,8.58110084,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107820529,2.14287575,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107821310,2.28503732,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107821491,28.28503732,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107823113,28.56936046,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107823484,30.27719301,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107824594,43.87278702,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758107826835,43.87278702,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758107826836,33.87991715,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758107827138,15.48495447,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758107827435,16.16495447,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758107828034,19.75076002,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758107828333,21.45881135,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758107832206,14.16424029,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107832417,15.48495447,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107832734,16.16495447,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107833326,17.87322463,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107833529,24.15466892,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107836538,17.87322463,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107840940,15.87251045,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107841144,17.19322463,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107841548,28.67251045,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107841846,30.71322463,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107842232,29.39251045,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107842438,30.71322463,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107842941,15.87251045,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107843132,17.19322463,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107843327,0.56864628,234.59,234.58,0.78]
["bitfinex","SOLUSD",1758107843534,0.28432314,234.59,234.58,0.78]
["bitfinex","SOLUSD",1758107844325,1.60503732,234.59,234.58,0.78]
["bitfinex","SOLUSD",1758107844531,7.91983743,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107845454,7.91983743,234.59,234.58,0.78]
["bitfinex","SOLUSD",1758107846253,7.91983743,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107847152,6.59912325,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107847357,7.91983743,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758107849046,7.91983743,234.59,234.56,0.06]
["bitfinex","SOLUSD",1758107849047,0.28432314,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758107849235,0.56864628,234.52,234.49,0.78]
["bitfinex","SOLUSD",1758107849435,1.60503732,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107849828,1.60503732,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107850039,1.60503732,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107850228,1.60503732,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107850428,1.60503732,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107851046,1.60503732,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107852734,3.31352638,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107855450,3.34352638,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107856540,1.88065063,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107856742,3.20136481,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107857148,1.49287575,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107857653,1.49287575,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107858752,1.49287575,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107862754,1.49287575,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107863160,0.17216157,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107863359,0.03,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107865763,0.03,234.51,234.5,2.84442988]
["bitfinex","SOLUSD",1758107870252,0.03,234.51,234.5,0.78]
["bitfinex","SOLUSD",1758107870454,0.03,234.51,234.5,2.84442988]
["bitfinex","SOLUSD",1758107870649,0.03,234.51,234.5,2.12442988]
["bitfinex","SOLUSD",1758107870849,2.90659145,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107871869,0.7,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107872260,2.90659145,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107873949,0.17216157,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107880277,0.87216157,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107882282,2.93659145,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107884594,0.87216157,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107887381,2.93659145,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107887582,3.07875302,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107889181,3.36307616,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107889496,29.36307616,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107889785,31.07171118,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107891484,57.46730519,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107897079,55.40287531,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107897286,57.46730519,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107903488,55.40287531,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107903789,4.08738804,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107906996,31.45730519,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107910576,51.45730519,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758107910906,26.96424029,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758107911105,29.02867017,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758107911289,52.67991715,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107911483,54.74434703,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107911689,55.43434703,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107912085,57.14342007,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107917687,54.38899019,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107917898,56.45342007,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107919214,57.14342007,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107921201,57.42774321,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107926016,56.68625049,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758107932924,72.96424029,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758107933227,7.9090676,234.37,234.36,0.71]
["bitfinex","SOLUSD",1758107933721,9.61865195,234.37,234.36,0.71]
["bitfinex","SOLUSD",1758107934023,26.14216157,234.35,234.26,0.2]
["bitfinex","SOLUSD",1758107934229,27.46509873,234.35,234.34,0.91]
["bitfinex","SOLUSD",1758107934617,27.46509873,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107934829,29.17475616,234.35,234.34,0.91]
["bitfinex","SOLUSD",1758107935208,27.851819,234.35,234.34,0.91]
["bitfinex","SOLUSD",1758107935409,29.17475616,234.35,234.34,0.91]
["bitfinex","SOLUSD",1758107937313,29.31691773,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107938119,29.31691773,234.35,234.34,0.86]
["bitfinex","SOLUSD",1758107938416,29.31691773,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107942632,27.99398057,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107942829,29.31691773,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107943538,29.31691773,234.35,234.34,0.86]
["bitfinex","SOLUSD",1758107943713,29.31691773,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107946508,27.99398057,234.35,234.34,0.86]
["bitfinex","SOLUSD",1758107946931,29.31691773,234.35,234.34,0.86]
["bitfinex","SOLUSD",1758107947733,29.31691773,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107948738,27.99398057,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107948938,29.31691773,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107949441,29.31691773,234.35,234.34,0.86]
["bitfinex","SOLUSD",1758107949931,1.70965743,234.35,234.34,0.86]
["bitfinex","SOLUSD",1758107950134,6.44396887,234.37,234.34,0.86]
["bitfinex","SOLUSD",1758107950135,6.3018073,234.37,234.34,2.18293716]
["bitfinex","SOLUSD",1758107950339,6.3018073,234.37,234.35,0.66]
["bitfinex","SOLUSD",1758107950512,6.3018073,234.37,234.35,1.98293716]
["bitfinex","SOLUSD",1758107950708,6.3018073,234.37,234.36,0.66]
["bitfinex","SOLUSD",1758107952240,6.3018073,234.37,234.36,1.98293716]
["bitfinex","SOLUSD",1758107952833,6.3018073,234.37,234.36,0.66]
["bitfinex","SOLUSD",1758107956153,6.3018073,234.37,234.36,1.98293716]
["bitfinex","SOLUSD",1758107966849,6.3018073,234.37,234.34,27.52293716]
["bitfinex","SOLUSD",1758107967040,6.3018073,234.37,234.34,28.19293716]
["bitfinex","SOLUSD",1758107967552,6.3018073,234.37,234.35,0.67]
["bitfinex","SOLUSD",1758107968642,6.3018073,234.37,234.35,1.99293716]
["bitfinex","SOLUSD",1758107968845,6.3018073,234.37,234.36,1.99293716]
["bitfinex","SOLUSD",1758107970757,6.3018073,234.37,234.36,1.32293716]
["bitfinex","SOLUSD",1758107972767,6.3018073,234.37,234.36,1.99293716]
["bitfinex","SOLUSD",1758107973872,0.66,234.37,234.35,1.32293716]
["bitfinex","SOLUSD",1758107974040,0.66,234.36,234.34,1.52293716]
["bitfinex","SOLUSD",1758107974240,0.66,234.35,234.34,0.2]
["bitfinex","SOLUSD",1758107976259,0.66,234.37,234.34,0.2]
["bitfinex","SOLUSD",1758107976454,0.66,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758107976759,0.66,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758107978353,0.66,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758107979558,1.32293716,234.41,234.36,0.06]
["bitfinex","SOLUSD",1758107979748,0.66,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758107983672,0.03,234.42,234.39,1.32293716]
["bitfinex","SOLUSD",1758107983842,0.69,234.42,234.39,1.32293716]
["bitfinex","SOLUSD",1758107984365,0.03,234.42,234.39,1.32293716]
["bitfinex","SOLUSD",1758107984664,0.66,234.41,234.39,1.32293716]
["bitfinex","SOLUSD",1758107985770,0.66,234.41,234.37,0.67]
["bitfinex","SOLUSD",1758107985954,0.66,234.41,234.39,1.32293716]
["bitfinex","SOLUSD",1758107986675,0.03,234.42,234.39,1.32293716]
["bitfinex","SOLUSD",1758107986990,0.03,234.42,234.4,1.32293716]
["bitfinex","SOLUSD",1758107987181,0.03,234.42,234.41,1.32293716]
["bitfinex","SOLUSD",1758107987883,0.03,234.42,234.4,2.06576682]
["bitfinex","SOLUSD",1758107992004,0.03,234.42,234.4,2.76576682]
["bitfinex","SOLUSD",1758107992174,0.03,234.42,234.4,2.06576682]
["bitfinex","SOLUSD",1758107992679,0.03,234.42,234.41,2.06576682]
["bitfinex","SOLUSD",1758107993078,0.03,234.42,234.41,2.76576682]
["bitfinex","SOLUSD",1758107997375,0.03,234.42,234.41,16.36136083]
["bitfinex","SOLUSD",1758107997571,0.03,234.42,234.41,14.29559401]
["bitfinex","SOLUSD",1758107998077,0.03,234.42,234.41,16.36136083]
["bitfinex","SOLUSD",1758107999904,0.03,234.42,234.41,14.29559401]
["bitfinex","SOLUSD",1758108000207,0.03,234.42,234.41,2.06576682]
["bitfinex","SOLUSD",1758108001003,0.03,234.42,234.41,2.78576682]
["bitfinex","SOLUSD",1758108004601,0.03,234.42,234.41,2.06576682]
["bitfinex","SOLUSD",1758108006689,0.71,234.42,234.41,2.06576682]
["bitfinex","SOLUSD",1758108007417,0.03,234.42,234.41,2.06576682]
["bitfinex","SOLUSD",1758108007617,0.03,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758108007792,0.03,234.42,234.41,2.06576682]
["bitfinex","SOLUSD",1758108012199,0.03,234.42,234.41,16.66568397]
["bitfinex","SOLUSD",1758108013312,0.03,234.42,234.41,18.37373529]
["bitfinex","SOLUSD",1758108014211,0.03,234.42,234.41,18.43373529]
["bitfinex","SOLUSD",1758108015831,0.03,234.42,234.41,18.71805843]
["bitfinex","SOLUSD",1758108015995,0.03,234.42,234.41,38.71805843]
["bitfinex","SOLUSD",1758108017800,0.03,234.45,234.44,39.59559401]
["bitfinex","SOLUSD",1758108018002,0.03,234.45,234.44,42.08784554]
["bitfinex","SOLUSD",1758108018205,0.03,234.45,234.44,42.80784554]
["bitfinex","SOLUSD",1758108018401,0.03,234.45,234.44,42.95000711]
["bitfinex","SOLUSD",1758108018719,0.03,234.45,234.44,48.09248571]
["bitfinex","SOLUSD",1758108019732,0.03,234.45,234.44,41.30328074]
["bitfinex","SOLUSD",1758108019901,0.03,234.45,234.44,41.66136083]
["bitfinex","SOLUSD",1758108020107,0.03,234.45,234.44,41.8035224]
["bitfinex","SOLUSD",1758108020528,0.03,234.45,234.44,41.94568397]
["bitfinex","SOLUSD",1758108023526,0.03,234.45,234.44,39.87991715]
["bitfinex","SOLUSD",1758108023723,0.03,234.45,234.44,41.94568397]
["bitfinex","SOLUSD",1758108024741,0.69,234.45,234.44,41.94568397]
["bitfinex","SOLUSD",1758108024906,0.69,234.45,234.44,13.59559401]
["bitfinex","SOLUSD",1758108025227,0.69,234.45,234.43,3.77374522]
["bitfinex","SOLUSD",1758108025405,0.66,234.44,234.42,2.06576682]
["bitfinex","SOLUSD",1758108025733,0.66,234.43,234.42,2.06576682]
["bitfinex","SOLUSD",1758108027441,0.66,234.43,234.41,28.12576682]
["bitfinex","SOLUSD",1758108027617,0.66,234.42,234.41,39.65559401]
["bitfinex","SOLUSD",1758108028111,0.66,234.42,234.41,41.72136083]
["bitfinex","SOLUSD",1758108030915,0.03,234.45,234.42,13.87991715]
["bitfinex","SOLUSD",1758108031126,0.03,234.45,234.44,2.06576682]
["bitfinex","SOLUSD",1758108031637,0.03,234.45,234.44,15.94568397]
["bitfinex","SOLUSD",1758108031814,0.03,234.45,234.44,16.66568397]
["bitfinex","SOLUSD",1758108032315,0.03,234.45,234.44,15.94568397]
["bitfinex","SOLUSD",1758108038237,0.03,234.45,234.44,16.66568397]
["bitfinex","SOLUSD",1758108039117,0.03,234.45,234.44,17.65358944]
["bitfinex","SOLUSD",1758108040413,0.03,234.45,234.44,18.37358944]
["bitfinex","SOLUSD",1758108042538,0.03,234.45,234.44,17.65358944]
["bitfinex","SOLUSD",1758108043128,0.03,234.45,234.44,18.37358944]
["bitfinex","SOLUSD",1758108043640,0.03,234.45,234.44,17.65358944]
["bitfinex","SOLUSD",1758108044019,0.03,234.45,234.44,18.37358944]
["bitfinex","SOLUSD",1758108045513,0.03,234.45,234.44,17.65358944]
["bitfinex","SOLUSD",1758108047930,0.03,234.45,234.44,16.9087926]
["bitfinex","SOLUSD",1758108053532,0.03,234.47,234.46,41.20088713]
["bitfinex","SOLUSD",1758108053941,0.03,234.48,234.47,13.87991715]
["bitfinex","SOLUSD",1758108054251,0.03,234.48,234.47,15.91088713]
["bitfinex","SOLUSD",1758108055028,0.03,234.48,234.47,17.61850095]
["bitfinex","SOLUSD",1758108055947,0.03,234.48,234.47,16.90850095]
["bitfinex","SOLUSD",1758108059441,0.03,234.48,234.47,96.40850095]
["bitfinex","SOLUSD",1758108059950,0.03,234.48,234.47,95.08753097]
["bitfinex","SOLUSD",1758108060143,0.03,234.48,234.47,96.40850095]
["bitfinex","SOLUSD",1758108062654,0.03,234.48,234.47,97.12850095]
["bitfinex","SOLUSD",1758108062947,0.03,234.48,234.47,96.40850095]
["bitfinex","SOLUSD",1758108063540,0.03,234.48,234.47,97.12850095]
["bitfinex","SOLUSD",1758108063741,0.69,234.48,234.47,95.08753097]
["bitfinex","SOLUSD",1758108063945,0.69,234.48,234.47,96.40850095]
["bitfinex","SOLUSD",1758108064732,0.69,234.48,234.47,94.70088713]
["bitfinex","SOLUSD",1758108064941,0.69,234.48,234.47,120.70088713]
["bitfinex","SOLUSD",1758108065339,0.69,234.48,234.47,41.20088713]
["bitfinex","SOLUSD",1758108066156,0.03,234.48,234.47,41.20088713]
["bitfinex","SOLUSD",1758108066455,0.03,234.48,234.47,15.20088713]
["bitfinex","SOLUSD",1758108066630,0.03,234.48,234.47,42.90864676]
["bitfinex","SOLUSD",1758108066831,0.03,234.48,234.47,16.90864676]
["bitfinex","SOLUSD",1758108069254,0.03,234.48,234.47,16.96864676]
["bitfinex","SOLUSD",1758108078668,0.03,234.49,234.47,43.68864676]
["bitfinex","SOLUSD",1758108078969,0.03,234.49,234.48,15.63656399]
["bitfinex","SOLUSD",1758108079466,0.03,234.49,234.48,17.34410491]
["bitfinex","SOLUSD",1758108079965,0.03,234.51,234.5,26.0]
["bitfinex","SOLUSD",1758108080153,0.03,234.52,234.51,13.59559401]
["bitfinex","SOLUSD",1758108080357,0.03,234.52,234.51,20.87044391]
["bitfinex","SOLUSD",1758108080764,0.03,234.54,234.53,26.28432314]
["bitfinex","SOLUSD",1758108080950,0.03,234.54,234.53,1.60529312]
["bitfinex","SOLUSD",1758108081555,0.03,234.54,234.53,7.89726856]
["bitfinex","SOLUSD",1758108085877,0.03,234.54,234.53,27.60529312]
["bitfinex","SOLUSD",1758108085878,0.75,234.54,234.53,27.60529312]
["bitfinex","SOLUSD",1758108086248,0.75,234.54,234.53,29.31254253]
["bitfinex","SOLUSD",1758108087851,0.03,234.54,234.53,29.31254253]
["bitfinex","SOLUSD",1758108088044,0.03,234.54,234.53,17.57813654]
["bitfinex","SOLUSD",1758108088273,0.03,234.54,234.53,16.90813654]
["bitfinex","SOLUSD",1758108090754,0.03,234.54,234.53,17.57813654]
["bitfinex","SOLUSD",1758108091461,0.03,234.56,234.55,39.59559401]
["bitfinex","SOLUSD",1758108091669,0.03,234.56,234.55,40.91656399]
["bitfinex","SOLUSD",1758108092259,0.03,234.56,234.55,42.62359482]
["bitfinex","SOLUSD",1758108095052,0.03,234.56,234.55,122.12359482]
["bitfinex","SOLUSD",1758108095588,0.75,234.56,234.55,122.12359482]
["bitfinex","SOLUSD",1758108095756,0.75,234.56,234.55,108.52800081]
["bitfinex","SOLUSD",1758108095956,0.75,234.56,234.55,106.82096998]
["bitfinex","SOLUSD",1758108096874,0.75,234.56,234.55,105.5]
["bitfinex","SOLUSD",1758108097177,0.75,234.56,234.54,1.32096998]
["bitfinex","SOLUSD",1758108097370,0.72,234.55,234.53,1.32096998]
["bitfinex","SOLUSD",1758108097571,0.03,234.56,234.53,1.32096998]
["bitfinex","SOLUSD",1758108097776,0.72,234.54,234.53,1.32096998]
["bitfinex","SOLUSD",1758108098161,0.72,234.54,234.52,26.0]
["bitfinex","SOLUSD",1758108098162,0.72,234.54,234.52,27.32096998]
["bitfinex","SOLUSD",1758108098364,0.72,234.53,234.51,1.32096998]
["bitfinex","SOLUSD",1758108098668,0.72,234.52,234.51,1.32096998]
["bitfinex","SOLUSD",1758108098865,0.72,234.52,234.5,3.02851091]
["bitfinex","SOLUSD",1758108099067,0.03,234.56,234.51,1.32096998]
["bitfinex","SOLUSD",1758108099572,0.72,234.55,234.51,1.32096998]
["bitfinex","SOLUSD",1758108099877,0.72,234.54,234.52,1.32096998]
["bitfinex","SOLUSD",1758108100086,0.72,234.53,234.49,15.30328074]
["bitfinex","SOLUSD",1758108100262,0.03,234.56,234.52,1.32096998]
["bitfinex","SOLUSD",1758108100464,0.03,234.56,234.53,1.32096998]
["bitfinex","SOLUSD",1758108100871,0.72,234.55,234.53,1.32096998]
["bitfinex","SOLUSD",1758108101068,0.72,234.54,234.53,1.32096998]
["bitfinex","SOLUSD",1758108101271,0.75,234.56,234.53,14.91656399]
["bitfinex","SOLUSD",1758108101493,0.03,234.56,234.55,1.32096998]
["bitfinex","SOLUSD",1758108102065,0.75,234.56,234.55,1.32096998]
["bitfinex","SOLUSD",1758108104166,0.75,234.56,234.54,1.32096998]
["bitfinex","SOLUSD",1758108104370,0.72,234.55,234.54,1.32096998]
["bitfinex","SOLUSD",1758108106395,0.03,234.56,234.54,1.38096998]
["bitfinex","SOLUSD",1758108106595,0.03,234.56,234.55,1.32096998]
["bitfinex","SOLUSD",1758108106596,0.75,234.56,234.55,1.32096998]
["bitfinex","SOLUSD",1758108107269,0.75,234.56,234.54,1.38096998]
["bitfinex","SOLUSD",1758108107490,0.03,234.56,234.55,1.32096998]
["bitfinex","SOLUSD",1758108107791,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108108164,0.75,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108109689,0.75,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108109897,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108110494,0.75,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108118398,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108118598,0.7,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108118789,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108121204,0.03,234.56,234.55,3.7707013]
["bitfinex","SOLUSD",1758108121394,0.7,234.56,234.55,3.7707013]
["bitfinex","SOLUSD",1758108121983,0.7,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108123983,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108124183,0.7,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108124700,0.7,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108124701,0.7,234.56,234.54,2.12337902]
["bitfinex","SOLUSD",1758108124887,0.67,234.55,234.54,2.12337902]
["bitfinex","SOLUSD",1758108126106,0.67,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108130434,0.03,234.56,234.55,16.35897303]
["bitfinex","SOLUSD",1758108130992,0.03,234.56,234.55,15.65897303]
["bitfinex","SOLUSD",1758108131192,0.03,234.56,234.55,16.35897303]
["bitfinex","SOLUSD",1758108132029,0.03,234.56,234.55,15.65897303]
["bitfinex","SOLUSD",1758108132201,0.03,234.56,234.55,16.35897303]
["bitfinex","SOLUSD",1758108132523,0.03,234.56,234.55,15.65897303]
["bitfinex","SOLUSD",1758108134316,0.7,234.56,234.55,13.59559401]
["bitfinex","SOLUSD",1758108134621,0.03,234.56,234.55,15.65897303]
["bitfinex","SOLUSD",1758108135319,0.7,234.56,234.55,15.65897303]
["bitfinex","SOLUSD",1758108136007,0.03,234.56,234.55,15.65897303]
["bitfinex","SOLUSD",1758108139915,0.03,234.56,234.55,16.31897303]
["bitfinex","SOLUSD",1758108140340,0.03,234.56,234.55,15.65897303]
["bitfinex","SOLUSD",1758108143523,0.73,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108143703,0.73,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108145903,2.06337902,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108146424,0.7,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108147424,2.76337902,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108150854,0.7,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108151004,0.03,234.56,234.54,2.12337902]
["bitfinex","SOLUSD",1758108151510,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108151696,0.03,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108151893,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108154505,0.73,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108154702,0.73,234.56,234.54,2.12337902]
["bitfinex","SOLUSD",1758108155628,0.73,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108156532,0.73,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108156729,2.79337902,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108158034,0.73,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108158244,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108162719,0.03,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758108162924,0.03,234.56,234.55,2.06337902]
["bitfinex","SOLUSD",1758108163320,0.03,234.56,234.55,2.72337902]
["bitfinex","SOLUSD",1758108163630,0.03,234.56,234.55,16.31897303]
["bitfinex","SOLUSD",1758108163827,0.03,234.56,234.55,18.02629531]
["bitfinex","SOLUSD",1758108167845,0.03,234.56,234.55,17.2828078]
["bitfinex","SOLUSD",1758108172236,0.03,234.56,234.55,97.06713094]
["bitfinex","SOLUSD",1758108174752,0.03,234.56,234.55,97.20929251]
["bitfinex","SOLUSD",1758108178054,0.03,234.56,234.55,17.85145408]
["bitfinex","SOLUSD",1758108178232,0.03,234.56,234.55,16.53156257]
["bitfinex","SOLUSD",1758108178555,0.03,234.56,234.55,17.85145408]
["bitfinex","SOLUSD",1758108180533,0.03,234.57,234.56,14.16424029]
["bitfinex","SOLUSD",1758108180740,0.03,234.59,234.58,40.16424029]
["bitfinex","SOLUSD",1758108181052,0.03,234.59,234.58,41.4841318]
["bitfinex","SOLUSD",1758108181246,0.03,234.59,234.58,42.1941318]
["bitfinex","SOLUSD",1758108181758,0.03,234.59,234.58,43.90079847]
["bitfinex","SOLUSD",1758108182336,0.03,234.61,234.59,14.16424029]
["bitfinex","SOLUSD",1758108182642,0.03,234.61,234.6,15.05764709]
["bitfinex","SOLUSD",1758108182836,0.03,234.61,234.6,15.76764709]
["bitfinex","SOLUSD",1758108183162,0.03,234.61,234.6,16.1941318]
["bitfinex","SOLUSD",1758108185133,0.03,234.61,234.6,17.90058004]
["bitfinex","SOLUSD",1758108185548,0.03,234.66,234.62,40.16424029]
["bitfinex","SOLUSD",1758108185757,0.03,234.66,234.62,41.4841318]
["bitfinex","SOLUSD",1758108186064,0.03,234.66,234.62,42.1941318]
["bitfinex","SOLUSD",1758108186351,0.03,234.66,234.62,17.90050725]
["bitfinex","SOLUSD",1758108186761,0.03,234.66,234.62,23.18007329]
["bitfinex","SOLUSD",1758108186963,0.03,234.66,234.65,39.59559401]
["bitfinex","SOLUSD",1758108187173,0.03,234.66,234.65,46.62153627]
["bitfinex","SOLUSD",1758108187343,0.03,234.66,234.65,47.33153627]
["bitfinex","SOLUSD",1758108187865,0.03,234.66,234.65,49.17992771]
["bitfinex","SOLUSD",1758108188550,0.03,234.66,234.65,52.65407599]
["bitfinex","SOLUSD",1758108189466,0.03,234.66,234.65,65.67829324]
["bitfinex","SOLUSD",1758108189655,0.03,234.67,234.65,65.67829324]
["bitfinex","SOLUSD",1758108189858,0.03,234.67,234.66,16.1941318]
["bitfinex","SOLUSD",1758108190483,0.03,234.67,234.66,17.19014336]
["bitfinex","SOLUSD",1758108190677,0.03,234.67,234.66,22.83843983]
["bitfinex","SOLUSD",1758108190966,0.03,234.67,234.66,17.04798179]
["bitfinex","SOLUSD",1758108192546,0.03,234.67,234.66,17.75798179]
["bitfinex","SOLUSD",1758108192867,0.03,234.67,234.66,17.90014336]
["bitfinex","SOLUSD",1758108193666,0.03,234.67,234.66,23.6906014]
["bitfinex","SOLUSD",1758108195179,0.03,234.67,234.66,22.9806014]
["bitfinex","SOLUSD",1758108195880,0.03,234.67,234.66,102.4806014]
["bitfinex","SOLUSD",1758108196460,0.03,234.67,234.66,103.1906014]
["bitfinex","SOLUSD",1758108196661,0.03,234.67,234.66,102.4806014]
["bitfinex","SOLUSD",1758108197377,0.03,234.68,234.67,0.14216157]
["bitfinex","SOLUSD",1758108197571,0.03,234.68,234.67,95.6941318]
["bitfinex","SOLUSD",1758108197954,0.03,234.7,234.69,39.87991715]
["bitfinex","SOLUSD",1758108198169,0.03,234.7,234.69,41.34197023]
["bitfinex","SOLUSD",1758108198373,0.03,234.72,234.71,1.60421465]
["bitfinex","SOLUSD",1758108198902,26.0,234.87,234.71,1.60421465]
["bitfinex","SOLUSD",1758108198903,0.69,234.75,234.74,39.59559401]
["bitfinex","SOLUSD",1758108199190,0.69,234.75,234.74,40.91548552]
["bitfinex","SOLUSD",1758108199350,0.69,234.75,234.74,41.19980866]
["bitfinex","SOLUSD",1758108199551,0.68,234.77,234.75,13.59559401]
["bitfinex","SOLUSD",1758108199780,0.68,234.76,234.75,13.59559401]
["bitfinex","SOLUSD",1758108200283,6.34057964,234.9,234.77,0.28432314]
["bitfinex","SOLUSD",1758108200451,6.34057964,234.9,234.81,13.59559401]
["bitfinex","SOLUSD",1758108200863,7.66047115,234.9,234.84,1.31989151]
["bitfinex","SOLUSD",1758108201587,6.34057964,234.9,234.84,1.31989151]
["bitfinex","SOLUSD",1758108201748,7.66047115,234.9,234.84,1.31989151]
["bitfinex","SOLUSD",1758108201953,1.31989151,234.89,234.83,1.31989151]
["bitfinex","SOLUSD",1758108202149,6.34057964,234.9,234.83,1.31989151]
["bitfinex","SOLUSD",1758108202382,0.68,234.89,234.84,1.31989151]
["bitfinex","SOLUSD",1758108202582,1.99989151,234.88,234.82,1.31989151]
["bitfinex","SOLUSD",1758108202767,0.68,234.87,234.81,14.91548552]
["bitfinex","SOLUSD",1758108202967,0.68,234.86,234.81,14.91548552]
["bitfinex","SOLUSD",1758108203163,0.68,234.85,234.82,1.31989151]
["bitfinex","SOLUSD",1758108203363,0.68,234.84,234.82,1.31989151]
["bitfinex","SOLUSD",1758108203557,1.31989151,234.89,234.83,1.31989151]
["bitfinex","SOLUSD",1758108203757,6.34057964,234.9,234.83,1.31989151]
["bitfinex","SOLUSD",1758108204088,0.68,234.89,234.84,1.31989151]
["bitfinex","SOLUSD",1758108204259,0.68,234.88,234.84,1.31989151]
["bitfinex","SOLUSD",1758108204461,0.68,234.87,234.83,1.31989151]
["bitfinex","SOLUSD",1758108204661,0.68,234.86,234.83,1.31989151]
["bitfinex","SOLUSD",1758108204896,0.68,234.85,234.83,1.31989151]
["bitfinex","SOLUSD",1758108205064,0.68,234.84,234.83,1.31989151]
["bitfinex","SOLUSD",1758108205378,0.68,234.84,234.81,13.59559401]
["bitfinex","SOLUSD",1758108205578,6.34057964,234.9,234.83,1.31989151]
["bitfinex","SOLUSD",1758108205764,7.66047115,234.9,234.84,1.31989151]
["bitfinex","SOLUSD",1758108205969,1.31989151,234.89,234.83,1.31989151]
["bitfinex","SOLUSD",1758108206170,0.68,234.88,234.83,1.31989151]
["bitfinex","SOLUSD",1758108206475,0.68,234.87,234.81,13.59559401]
["bitfinex","SOLUSD",1758108206683,0.68,234.86,234.83,1.31989151]
["bitfinex","SOLUSD",1758108206881,6.34057964,234.9,234.85,1.31989151]
["bitfinex","SOLUSD",1758108207478,6.34057964,234.9,234.84,1.31989151]
["bitfinex","SOLUSD",1758108207759,0.68,234.89,234.84,1.31989151]
["bitfinex","SOLUSD",1758108207965,0.68,234.88,234.84,1.31989151]
["bitfinex","SOLUSD",1758108208166,0.68,234.87,234.84,1.31989151]
["bitfinex","SOLUSD",1758108208369,0.68,234.86,234.84,1.31989151]
["bitfinex","SOLUSD",1758108208587,0.68,234.85,234.81,13.59559401]
["bitfinex","SOLUSD",1758108208762,0.68,234.84,234.8,33.66047115]
["bitfinex","SOLUSD",1758108209082,0.68,234.83,234.81,1.31989151]
["bitfinex","SOLUSD",1758108209464,0.68,234.82,234.81,1.31989151]
["bitfinex","SOLUSD",1758108209665,0.68,234.82,234.81,27.31989151]
["bitfinex","SOLUSD",1758108210874,0.68,234.9,234.83,0.28432314]
["bitfinex","SOLUSD",1758108211073,0.68,234.9,234.88,1.31989151]
["bitfinex","SOLUSD",1758108211279,30.68,234.89,234.86,1.31989151]
["bitfinex","SOLUSD",1758108211589,0.68,234.88,234.85,1.31989151]
["bitfinex","SOLUSD",1758108211891,0.68,234.87,234.84,1.31989151]
["bitfinex","SOLUSD",1758108212058,0.68,234.86,234.84,1.31989151]
["bitfinex","SOLUSD",1758108212262,0.68,234.85,234.82,13.59559401]
["bitfinex","SOLUSD",1758108212458,0.68,234.85,234.84,1.31989151]
["bitfinex","SOLUSD",1758108213464,0.03,234.86,234.84,1.31989151]
["bitfinex","SOLUSD",1758108213793,0.71,234.86,234.85,1.31989151]
["bitfinex","SOLUSD",1758108214481,0.03,234.86,234.85,15.61548552]
["bitfinex","SOLUSD",1758108214893,0.03,234.86,234.85,28.40293677]
["bitfinex","SOLUSD",1758108218880,0.03,234.86,234.85,27.70293677]
["bitfinex","SOLUSD",1758108219081,0.03,234.86,234.85,14.91548552]
["bitfinex","SOLUSD",1758108219387,0.03,234.86,234.85,16.62047901]
["bitfinex","SOLUSD",1758108220107,0.03,234.86,234.85,15.3005875]
["bitfinex","SOLUSD",1758108220412,0.03,234.86,234.85,16.62047901]
["bitfinex","SOLUSD",1758108221017,0.03,234.86,234.85,15.3005875]
["bitfinex","SOLUSD",1758108221217,0.71,234.86,234.85,1.70499349]
["bitfinex","SOLUSD",1758108221696,0.71,234.86,234.84,13.59559401]
["bitfinex","SOLUSD",1758108221886,0.71,234.86,234.84,1.31989151]
["bitfinex","SOLUSD",1758108222895,0.68,234.85,234.84,13.59559401]
["bitfinex","SOLUSD",1758108223111,0.03,234.86,234.84,13.59559401]
["bitfinex","SOLUSD",1758108223408,0.03,234.86,234.81,26.7]
["bitfinex","SOLUSD",1758108223409,0.68,234.85,234.82,15.30080556]
["bitfinex","SOLUSD",1758108223625,0.03,234.86,234.84,13.59559401]
["bitfinex","SOLUSD",1758108223909,0.71,234.86,234.82,13.59559401]
["bitfinex","SOLUSD",1758108224114,0.71,234.86,234.84,13.59559401]
["bitfinex","SOLUSD",1758108224500,0.71,234.86,234.83,14.91548552]
["bitfinex","SOLUSD",1758108225005,0.68,234.85,234.82,13.59559401]
["bitfinex","SOLUSD",1758108225213,0.68,234.85,234.83,1.31989151]
["bitfinex","SOLUSD",1758108226310,0.68,234.85,234.82,14.91548552]
["bitfinex","SOLUSD",1758108226803,0.03,234.86,234.82,15.61548552]
["bitfinex","SOLUSD",1758108227017,0.71,234.86,234.82,14.91548552]
["bitfinex","SOLUSD",1758108227387,0.71,234.86,234.82,15.61548552]
["bitfinex","SOLUSD",1758108227799,0.03,234.86,234.82,15.61548552]
["bitfinex","SOLUSD",1758108228011,1.34989151,234.86,234.82,14.29559401]
["bitfinex","SOLUSD",1758108228409,1.34989151,234.86,234.82,15.30080556]
["bitfinex","SOLUSD",1758108228603,1.34989151,234.86,234.83,0.7]
["bitfinex","SOLUSD",1758108229317,1.34989151,234.86,234.82,15.30080556]
["bitfinex","SOLUSD",1758108229706,1.34989151,234.86,234.83,0.7]
["bitfinex","SOLUSD",1758108229887,2.08871056,234.86,234.83,0.7]
["bitfinex","SOLUSD",1758108230399,2.08871056,234.86,234.82,15.30080556]
["bitfinex","SOLUSD",1758108230615,2.08871056,234.86,234.83,0.7]
["bitfinex","SOLUSD",1758108231303,2.74871056,234.86,234.82,15.30080556]
["bitfinex","SOLUSD",1758108231505,0.03,234.86,234.82,14.29559401]
["bitfinex","SOLUSD",1758108231703,2.08871056,234.86,234.82,13.59559401]
["bitfinex","SOLUSD",1758108231913,2.08871056,234.86,234.82,14.29559401]
["bitfinex","SOLUSD",1758108232212,2.08871056,234.86,234.83,0.7]
["bitfinex","SOLUSD",1758108232887,2.71871056,234.85,234.82,13.59559401]
["bitfinex","SOLUSD",1758108233089,0.03,234.86,234.82,13.59559401]
["bitfinex","SOLUSD",1758108233310,0.03,234.86,234.79,0.98432314]
["bitfinex","SOLUSD",1758108233311,2.05871056,234.83,234.8,13.59559401]
["bitfinex","SOLUSD",1758108233517,2.05871056,234.82,234.8,14.29559401]
["bitfinex","SOLUSD",1758108233793,2.71871056,234.81,234.78,2.71871056]
["bitfinex","SOLUSD",1758108233995,2.05871056,234.79,234.78,2.71871056]
["bitfinex","SOLUSD",1758108234221,2.71871056,234.79,234.78,2.71871056]
["bitfinex","SOLUSD",1758108234527,2.71871056,234.79,234.76,0.06]
["bitfinex","SOLUSD",1758108234823,2.05871056,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758108235808,2.71871056,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108236205,2.05871056,234.79,234.76,0.06]
["bitfinex","SOLUSD",1758108236394,2.71871056,234.79,234.76,0.06]
["bitfinex","SOLUSD",1758108237097,2.74871056,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108237317,0.69,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108237512,2.74871056,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108238234,0.69,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108238399,2.74871056,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108239030,0.69,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108239208,2.74871056,234.78,234.76,0.06]
["bitfinex","SOLUSD",1758108239609,2.74871056,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758108241212,2.89087213,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758108242022,3.0330337,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758108244314,3.31735684,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758108244514,16.11790299,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758108245107,26.0,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758108245327,2.3430337,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758108245535,3.0330337,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758108247949,3.31735684,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758108249032,0.28432314,234.73,234.69,0.06]
["bitfinex","SOLUSD",1758108249240,2.05871056,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758108250655,2.05871056,234.71,234.69,0.06]
["bitfinex","SOLUSD",1758108251153,2.05871056,234.71,234.69,0.78]
["bitfinex","SOLUSD",1758108251355,8.13601151,234.73,234.7,0.72]
["bitfinex","SOLUSD",1758108251651,8.13601151,234.73,234.71,0.72]
["bitfinex","SOLUSD",1758108251826,8.13601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108252225,10.19472207,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108253441,8.13601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108253647,8.13601151,234.73,234.7,0.78]
["bitfinex","SOLUSD",1758108253856,10.88472207,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108257763,8.82601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108257966,8.13601151,234.73,234.71,0.72]
["bitfinex","SOLUSD",1758108260952,8.13601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108261154,8.13601151,234.73,234.71,0.69]
["bitfinex","SOLUSD",1758108261561,8.13601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108261760,8.13601151,234.73,234.7,0.75]
["bitfinex","SOLUSD",1758108262177,2.72871056,234.72,234.7,0.06]
["bitfinex","SOLUSD",1758108262360,2.05871056,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758108262558,2.72871056,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758108262753,2.05871056,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758108267770,8.80601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108267971,2.05871056,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758108269287,8.13601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108269472,2.05871056,234.71,234.7,0.75]
["bitfinex","SOLUSD",1758108269974,8.13601151,234.73,234.7,0.75]
["bitfinex","SOLUSD",1758108270290,2.05871056,234.72,234.7,0.75]
["bitfinex","SOLUSD",1758108270580,2.72871056,234.72,234.7,0.06]
["bitfinex","SOLUSD",1758108270885,2.05871056,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758108271583,10.22472207,234.73,234.7,0.75]
["bitfinex","SOLUSD",1758108272987,8.16601151,234.73,234.71,0.69]
["bitfinex","SOLUSD",1758108276189,8.16601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108276492,8.16601151,234.73,234.71,0.69]
["bitfinex","SOLUSD",1758108276665,8.16601151,234.73,234.7,0.06]
["bitfinex","SOLUSD",1758108276989,8.16601151,234.73,234.71,0.69]
["bitfinex","SOLUSD",1758108279693,0.03,234.73,234.72,15.65430457]
["bitfinex","SOLUSD",1758108279872,0.03,234.73,234.72,16.34430457]
["bitfinex","SOLUSD",1758108283769,0.03,234.73,234.72,16.62862771]
["bitfinex","SOLUSD",1758108287573,0.03,234.73,234.72,14.56991715]
["bitfinex","SOLUSD",1758108288174,0.03,234.73,234.72,16.77078928]
["bitfinex","SOLUSD",1758108290300,0.03,234.73,234.72,14.62991715]
["bitfinex","SOLUSD",1758108290599,0.03,234.73,234.72,16.83078928]
["bitfinex","SOLUSD",1758108291783,0.03,234.73,234.72,16.09018641]
["bitfinex","SOLUSD",1758108293277,0.03,234.73,234.72,15.94802484]
["bitfinex","SOLUSD",1758108294084,0.03,234.73,234.72,26.34432314]
["bitfinex","SOLUSD",1758108294501,0.03,234.73,234.72,26.06]
["bitfinex","SOLUSD",1758108294800,0.03,234.73,234.72,39.65559401]
["bitfinex","SOLUSD",1758108296105,0.03,234.73,234.72,40.9737017]
["bitfinex","SOLUSD",1758108297006,0.03,234.73,234.72,41.6537017]
["bitfinex","SOLUSD",1758108298714,0.03,234.73,234.72,41.93802484]
["bitfinex","SOLUSD",1758108300421,2.05810769,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758108306211,2.20026926,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758108308627,2.34243083,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758108310240,0.28432314,234.72,234.7,0.06]
["bitfinex","SOLUSD",1758108310417,26.28432314,234.7,234.64,0.06]
["bitfinex","SOLUSD",1758108310739,1.31810769,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108311335,2.17026926,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108313327,2.31243083,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108320143,157.7,234.71,234.64,0.06]
["bitfinex","SOLUSD",1758108320348,1.31810769,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108321728,0.86216157,234.68,234.64,0.06]
["bitfinex","SOLUSD",1758108321729,0.14216157,234.68,234.64,0.06]
["bitfinex","SOLUSD",1758108321934,1.31810769,234.67,234.65,0.72]
["bitfinex","SOLUSD",1758108322341,1.46026926,234.68,234.65,0.72]
["bitfinex","SOLUSD",1758108323048,27.46026926,234.68,234.64,0.06]
["bitfinex","SOLUSD",1758108323256,36.15307746,234.68,234.66,0.72]
["bitfinex","SOLUSD",1758108323438,36.01091589,234.68,234.64,0.06]
["bitfinex","SOLUSD",1758108323643,36.01091589,234.68,234.65,0.72]
["bitfinex","SOLUSD",1758108323845,36.01091589,234.68,234.66,0.72]
["bitfinex","SOLUSD",1758108324043,8.6928082,234.68,234.67,0.72]
["bitfinex","SOLUSD",1758108324958,1.31810769,234.7,234.67,0.72]
["bitfinex","SOLUSD",1758108325754,1.31810769,234.68,234.64,0.78]
["bitfinex","SOLUSD",1758108326359,0.03,234.67,234.64,0.78]
["bitfinex","SOLUSD",1758108327841,0.03,234.67,234.65,0.72]
["bitfinex","SOLUSD",1758108328735,1.34810769,234.67,234.64,0.06]
["bitfinex","SOLUSD",1758108328944,1.34810769,234.67,234.64,0.78]
["bitfinex","SOLUSD",1758108329331,1.34810769,234.67,234.64,0.06]
["bitfinex","SOLUSD",1758108329549,1.34810769,234.67,234.65,0.72]
["bitfinex","SOLUSD",1758108331343,1.34810769,234.67,234.64,0.06]
["bitfinex","SOLUSD",1758108331756,1.34810769,234.67,234.64,0.78]
["bitfinex","SOLUSD",1758108332260,1.31810769,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108334335,1.31810769,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758108334535,1.31810769,234.66,234.64,0.78]
["bitfinex","SOLUSD",1758108335460,1.31810769,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758108335858,1.31810769,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108336972,2.03810769,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108338651,1.31810769,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108339677,2.03810769,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108340052,2.18026926,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108340266,2.32243083,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108344284,7.59486159,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108346375,2.32243083,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108347485,33.59486159,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108349277,27.60243083,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108349573,28.32243083,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108353785,29.06780907,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108355301,31.131295,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108355800,28.34780907,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108358977,29.01780907,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108360602,3.30213221,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108362497,16.89772622,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108362706,20.02775172,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108362905,21.73551136,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108367812,21.73569592,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108368587,19.67220999,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108369511,21.73569592,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108372010,21.73567946,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108373519,17.93548586,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108373808,2.34780907,234.65,234.64,0.76]
["bitfinex","SOLUSD",1758108374018,2.48997064,234.65,234.64,0.76]
["bitfinex","SOLUSD",1758108374308,2.63213221,234.65,234.64,0.76]
["bitfinex","SOLUSD",1758108375321,2.63213221,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108377926,2.63213221,234.65,234.64,0.76]
["bitfinex","SOLUSD",1758108378310,2.63213221,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108385435,1.73761382,234.66,234.64,0.78]
["bitfinex","SOLUSD",1758108385646,2.34780907,234.65,234.64,0.78]
["bitfinex","SOLUSD",1758108385930,2.63213221,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108386114,3.34213221,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108386311,2.63213221,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108389839,3.34213221,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108390031,20.06777201,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108390844,21.77553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108400051,21.06553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108402340,21.77553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108403650,34.57553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108403851,21.77553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108405946,21.06553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108408540,21.77553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108408731,21.06553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108412152,21.78553164,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108413758,23.54319123,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108414556,24.26319123,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108418364,18.25948607,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108418570,18.25957194,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108419761,18.25957163,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108421572,3.34305133,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108421746,4.66397762,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108424789,2.91656662,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108425146,1.20880699,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108425347,0.14216157,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108427165,1.23851501,234.66,234.64,0.72]
["bitfinex","SOLUSD",1758108427669,0.17216157,234.66,234.64,0.72]
["bitfinex","SOLUSD",1758108427970,1.23850698,234.66,234.64,0.72]
["bitfinex","SOLUSD",1758108428358,1.09634541,234.66,234.64,0.72]
["bitfinex","SOLUSD",1758108428571,0.03,234.66,234.64,2.04092629]
["bitfinex","SOLUSD",1758108428764,0.03,234.66,234.65,0.66]
["bitfinex","SOLUSD",1758108434676,1.35092629,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758108434853,1.32092629,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108435264,1.35092629,234.66,234.64,0.72]
["bitfinex","SOLUSD",1758108435471,1.35092629,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758108435677,1.49308786,234.66,234.65,0.66]
["bitfinex","SOLUSD",1758108437370,1.35092629,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758108437570,1.32092629,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108437877,1.32092629,234.65,234.64,0.72]
["bitfinex","SOLUSD",1758108441383,1.32092629,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108441573,2.26524943,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758108441876,1.32092629,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758108442258,1.32092629,234.62,234.61,0.72]
["bitfinex","SOLUSD",1758108442865,1.32092629,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758108443069,1.32092629,234.62,234.61,0.72]
["bitfinex","SOLUSD",1758108443473,1.70746804,234.63,234.61,0.72]
["bitfinex","SOLUSD",1758108443657,1.32092629,234.63,234.61,0.72]
["bitfinex","SOLUSD",1758108443857,0.03,234.66,234.61,0.72]
["bitfinex","SOLUSD",1758108444058,1.32092629,234.63,234.61,0.72]
["bitfinex","SOLUSD",1758108444659,11.1741429,234.64,234.61,0.72]
["bitfinex","SOLUSD",1758108444883,9.46674775,234.64,234.61,0.72]
["bitfinex","SOLUSD",1758108445679,10.78767404,234.64,234.62,0.66]
["bitfinex","SOLUSD",1758108445859,1.32092629,234.63,234.62,0.66]
["bitfinex","SOLUSD",1758108446059,1.32092629,234.63,234.61,0.06]
["bitfinex","SOLUSD",1758108446786,1.32092629,234.63,234.62,0.66]
["bitfinex","SOLUSD",1758108447160,10.78767404,234.64,234.62,0.66]
["bitfinex","SOLUSD",1758108447364,10.78767404,234.64,234.63,0.66]
["bitfinex","SOLUSD",1758108452695,9.46674775,234.64,234.63,0.66]
["bitfinex","SOLUSD",1758108453189,10.78767404,234.64,234.63,0.66]
["bitfinex","SOLUSD",1758108453389,9.46674775,234.64,234.63,0.66]
["bitfinex","SOLUSD",1758108453591,10.78767404,234.64,234.63,0.66]
["bitfinex","SOLUSD",1758108455708,1.73717655,234.66,234.63,0.66]
["bitfinex","SOLUSD",1758108455906,1.32092629,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758108456105,1.32092629,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108456616,28.12308786,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108456918,2.12308786,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108457522,3.83055589,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108457696,2.36746803,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108457897,3.83055589,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108458309,4.89705861,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108458501,5.03922018,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108459693,31.03922018,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108460502,31.32354332,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108460704,5.32354332,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108463200,31.32366828,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108463608,4.00274199,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108463809,5.32366828,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108467609,4.00274199,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108467812,4.66366828,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108468991,30.66366828,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108472108,31.36366828,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108475725,63.92366828,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108476023,64.66692911,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108476821,64.66692119,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108479499,64.66695219,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108480728,63.96695219,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108481022,29.05844193,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108481230,5.12262905,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108481406,5.12262905,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108482606,5.12262905,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108483499,4.83830591,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108484230,3.13083788,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108484725,3.27299945,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108484924,3.27299945,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108486110,3.27299945,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108486617,2.20634869,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108487619,2.20634869,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108488618,3.91381673,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108489221,3.91381673,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108489431,4.61381673,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108489920,3.91381673,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108491106,3.91381673,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108493206,29.91381673,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108493628,3.91381673,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108494516,27.70746804,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108494728,29.91381673,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108495517,63.2959783,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108495722,64.36251968,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108499028,64.39255859,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108499227,63.69255859,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108500343,64.41255859,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108501144,63.69255859,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108503536,63.69255859,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108504040,63.55039702,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108504247,31.01039702,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108505523,31.01037265,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108505929,5.01037265,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108506441,1.09655592,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108506657,2.09418712,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108508945,11.13327684,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108509242,2.09418712,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108509451,0.03,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108511129,2.09418712,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108511331,11.48233985,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108516453,11.48233985,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108517158,11.48233985,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108518636,9.41815273,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108518835,11.48233985,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108519260,9.41815273,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108519439,11.48233985,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108519958,9.41815273,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108520158,11.48233985,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108521361,11.48233985,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108524658,0.03,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108525383,2.09418712,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108526668,0.03,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108530551,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108530865,0.03,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108531774,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108532674,0.03,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108533571,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108533755,0.03,234.63,234.62,0.72]
["bitfinex","SOLUSD",1758108542969,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108544363,1.35029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108546455,2.01029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108547476,0.69,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108547872,0.03,234.63,234.62,0.71]
["bitfinex","SOLUSD",1758108548382,2.01029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108550369,1.35029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108550689,2.01029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108551686,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108552181,0.03,234.63,234.62,0.71]
["bitfinex","SOLUSD",1758108554086,1.35029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108554682,2.01029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108554889,1.35029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108560194,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108560490,1.35029661,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108562688,1.35029661,234.63,234.62,0.78]
["bitfinex","SOLUSD",1758108565277,0.03,234.63,234.62,0.78]
["bitfinex","SOLUSD",1758108576475,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108589119,0.03,234.63,234.62,0.78]
["bitfinex","SOLUSD",1758108599530,0.03,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108599914,0.03,234.63,234.62,0.74]
["bitfinex","SOLUSD",1758108600411,2.76291898,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108603227,3.04724212,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758108603453,0.28432314,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758108603730,2.06291898,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758108603935,3.80067861,234.63,234.6,0.68]
["bitfinex","SOLUSD",1758108604121,2.09291898,234.63,234.61,0.68]
["bitfinex","SOLUSD",1758108604508,2.06291898,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108604712,2.06291898,234.62,234.58,0.68]
["bitfinex","SOLUSD",1758108604937,2.06291898,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758108605136,2.06291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108605312,2.73291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108607230,2.06291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108607737,2.06291898,234.59,234.57,0.74]
["bitfinex","SOLUSD",1758108609132,0.67,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758108609339,2.06291898,234.6,234.57,0.74]
["bitfinex","SOLUSD",1758108609542,2.73291898,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758108609849,2.06291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108610229,2.73291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108610543,2.06291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108611250,2.06291898,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108611433,2.73291898,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108612542,2.73291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108614049,0.67,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108614246,2.73291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108615652,2.06291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108621938,1.70761382,234.6,234.57,0.77]
["bitfinex","SOLUSD",1758108622147,0.03,234.62,234.57,0.77]
["bitfinex","SOLUSD",1758108622148,2.06291898,234.61,234.57,0.77]
["bitfinex","SOLUSD",1758108622745,2.06291898,234.6,234.57,0.77]
["bitfinex","SOLUSD",1758108625459,2.06291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108627241,1.8797025,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108627444,2.06291898,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108632067,2.06291898,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108632953,2.09291898,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108634560,0.03,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108635379,2.09291898,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108637052,2.06291898,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758108637862,2.06291898,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758108639076,0.03,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108639578,0.03,234.62,234.57,32.6]
["bitfinex","SOLUSD",1758108644059,0.03,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108644263,2.09291898,234.62,234.57,32.6]
["bitfinex","SOLUSD",1758108648102,2.09291898,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108648391,2.09291898,234.62,234.57,32.6]
["bitfinex","SOLUSD",1758108648686,2.06291898,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108650594,11.60330838,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108650774,2.06291898,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108652785,2.06291898,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758108653593,2.06291898,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758108653889,2.06291898,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758108655877,2.06291898,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758108658074,9.5103894,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758108658075,2.06291898,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758108658394,2.06291898,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108661800,1.32094485,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108663300,1.32094485,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108684614,1.35094485,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108686515,0.03,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108687318,1.35094485,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108687521,1.32094485,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108699118,3.02863158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108699323,3.17079315,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108700630,1.32094485,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108700817,2.5299318,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108701434,4.23776435,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108703333,4.23784222,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108705832,30.38000379,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108711547,30.66432693,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108722870,29.34338208,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108723037,30.66432693,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108725766,30.34158839,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108725941,31.40859459,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108726142,30.34158839,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108726650,17.9371824,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108728169,32.49428363,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108728357,18.6271824,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108729573,20.85546415,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108730570,21.92257332,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108732466,19.85746376,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108732675,21.23257332,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108733867,21.92257332,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108734080,21.23257332,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108734253,39.89265617,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108737260,39.89265617,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108737468,54.46257332,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108738174,53.77257332,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108738600,53.77252643,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108741180,40.17693242,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108741380,37.82749972,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108741693,39.89260928,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108743505,39.89260928,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108745584,40.86693242,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108745795,40.17693242,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108747187,54.46252643,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108750213,58.04056433,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108750628,57.35056433,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108750793,51.70741687,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108751123,53.77252643,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108751313,53.77252643,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108751515,37.82749972,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108751831,39.89260928,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108753001,39.89260928,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108753640,40.58260928,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108753803,58.04056433,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108754006,54.46252643,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108761833,58.04756943,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108770709,57.35756943,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108771033,57.35756943,234.58,234.57,0.72]
["bitfinex","SOLUSD",1758108771034,43.47765228,234.58,234.57,0.72]
["bitfinex","SOLUSD",1758108771344,39.89260928,234.58,234.57,0.72]
["bitfinex","SOLUSD",1758108771515,39.89262449,234.58,234.57,0.72]
["bitfinex","SOLUSD",1758108773430,54.48254164,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108774030,58.06831736,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108774725,57.35831736,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108774917,53.77254164,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108775537,53.77254164,234.58,234.57,0.72]
["bitfinex","SOLUSD",1758108775726,53.77254164,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108779532,49.64351698,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108779740,49.64351698,234.58,234.57,0.74]
["bitfinex","SOLUSD",1758108781141,49.64351698,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108781342,49.64346288,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108785946,63.45987797,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108788440,62.77987797,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108788642,63.45987797,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108788839,62.77987797,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108789656,53.70898548,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108790459,6.60903662,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108791050,5.54204494,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108791840,6.6089674,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108792055,5.54204494,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108792359,6.6089674,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108793536,5.2873599,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108793851,6.6089674,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108796455,4.38068565,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108799659,3.05907815,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108799869,4.38068565,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108802669,2.91691658,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108802961,0.03,234.59,234.57,0.78]
["bitfinex","SOLUSD",1758108809866,26.0,234.58,234.57,0.78]
["bitfinex","SOLUSD",1758108817957,0.03,234.59,234.57,0.78]
["bitfinex","SOLUSD",1758108818159,26.03,234.59,234.57,0.78]
["bitfinex","SOLUSD",1758108818563,0.03,234.59,234.57,0.78]
["bitfinex","SOLUSD",1758108819774,0.03,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108820083,0.03,234.59,234.57,0.74]
["bitfinex","SOLUSD",1758108821461,2.0016075,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108821652,1.3516075,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758108822051,1.3516075,234.59,234.57,0.74]
["bitfinex","SOLUSD",1758108822457,28.11376907,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108822763,29.82167454,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108824785,29.17167454,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108824959,29.82167454,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108825681,29.17167454,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108830681,27.85006704,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108830884,27.85006704,234.58,234.57,0.74]
["bitfinex","SOLUSD",1758108831486,27.85006704,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108832186,29.82167454,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108832790,5.03071459,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108833385,5.03080921,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108839894,4.38080921,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108840096,29.05920171,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108840299,1.85006704,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108840595,34.45006704,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108841294,35.77167454,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108842201,34.45006704,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108842400,1.85006704,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758108844582,3.98383611,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108844785,5.05075439,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108844977,3.98383611,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108845606,3.31383611,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108845906,4.05680513,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108846780,1.85006704,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108846983,26.03,234.59,234.57,0.77]
["bitfinex","SOLUSD",1758108847480,26.17216157,234.59,234.58,0.71]
["bitfinex","SOLUSD",1758108851195,0.17216157,234.59,234.58,0.71]
["bitfinex","SOLUSD",1758108851390,26.14216157,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108851591,61.61889966,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108851793,63.32687805,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108852408,62.65687805,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108854802,36.65687805,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108855418,35.26230153,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108855711,37.32687805,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108856383,52.27366732,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108862204,52.27383226,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108866725,55.85970889,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108867298,52.27391016,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108868440,55.85978679,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758108872329,14.16424029,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758108872505,14.16424029,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758108872506,26.28432314,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108872830,62.01601462,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108873125,64.39464964,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108875104,64.39475175,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108875327,77.34517348,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108878229,80.84651698,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108886136,80.17651698,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108891143,96.12105824,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758108891446,14.16424029,234.54,234.52,0.2]
["bitfinex","SOLUSD",1758108891609,169.74074084,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108892441,182.55659832,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108895848,50.85659832,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108898424,50.85663845,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108901445,55.16251508,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108901640,54.44251508,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108907956,56.92639404,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108911350,53.34051741,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108912666,52.27321262,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108912838,53.34054853,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108914757,53.34054853,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108914758,48.05012293,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108914931,51.64267695,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108915337,15.49012293,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108915556,48.05012293,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108916433,51.64267695,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108916633,71.5230197,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108916850,70.8130197,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108917769,70.8130197,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108917950,65.5225941,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108919367,61.93004008,234.53,234.52,0.9]
["bitfinex","SOLUSD",1758108920765,61.93004008,234.53,234.52,0.2]
["bitfinex","SOLUSD",1758108921464,0.28432314,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758108921766,7.96469105,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758108922168,21.49109604,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758108924155,35.37101319,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758108924970,35.37101319,234.52,234.5,463.1894047]
["bitfinex","SOLUSD",1758108925270,34.62165905,234.51,234.5,463.1894047]
["bitfinex","SOLUSD",1758108925754,47.43861161,234.51,234.5,463.1894047]
["bitfinex","SOLUSD",1758108925955,47.43861161,234.51,234.5,426.3188094]
["bitfinex","SOLUSD",1758108926573,61.31852876,234.51,234.5,426.3188094]
["bitfinex","SOLUSD",1758108926959,61.31852876,234.51,234.5,389.4482141]
["bitfinex","SOLUSD",1758108927983,61.31852876,234.51,234.5,356.17763741]
["bitfinex","SOLUSD",1758108928479,61.26864146,234.51,234.5,356.17763741]
["bitfinex","SOLUSD",1758108929174,61.26864146,234.51,234.5,322.90706072]
["bitfinex","SOLUSD",1758108930178,62.59124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108931370,194.29124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108931576,193.63124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108931762,194.29124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108934063,193.63124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108934275,159.74864146,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108934578,193.63124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108937382,61.93124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108938068,61.93124786,234.51,234.5,290.31648403]
["bitfinex","SOLUSD",1758108938461,61.93124786,234.51,234.5,289.63648403]
["bitfinex","SOLUSD",1758108939182,61.93124786,234.51,234.5,289.69648403]
["bitfinex","SOLUSD",1758108939376,61.96124786,234.51,234.5,289.69648403]
["bitfinex","SOLUSD",1758108939557,61.96124786,234.51,234.5,290.37648403]
["bitfinex","SOLUSD",1758108940564,61.96124789,234.51,234.5,290.37648403]
["bitfinex","SOLUSD",1758108940965,61.96124789,234.51,234.5,289.69648403]
["bitfinex","SOLUSD",1758108942263,61.96124789,234.51,234.5,290.37648403]
["bitfinex","SOLUSD",1758108944788,29.40124789,234.51,234.5,290.37648403]
["bitfinex","SOLUSD",1758108944980,61.96124789,234.51,234.5,290.37648403]
["bitfinex","SOLUSD",1758108945181,61.96124789,234.51,234.5,289.69648403]
["bitfinex","SOLUSD",1758108945568,61.96124789,234.51,234.5,288.14852094]
["bitfinex","SOLUSD",1758108947688,60.63864149,234.51,234.5,288.14852094]
["bitfinex","SOLUSD",1758108947876,61.96124789,234.51,234.5,288.14852094]
["bitfinex","SOLUSD",1758108950170,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108950469,62.65124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108951288,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108951678,62.65124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108951873,61.96124789,234.51,234.5,288.14852094]
["bitfinex","SOLUSD",1758108955185,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108956483,60.63864149,234.51,234.5,288.14852094]
["bitfinex","SOLUSD",1758108957597,61.96124789,234.51,234.5,288.14852094]
["bitfinex","SOLUSD",1758108958801,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108959188,62.65124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108959878,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108961106,62.65124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108965513,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108966022,62.65124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108966229,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108966591,62.65124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108967012,61.96124789,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108967905,62.70563557,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108968106,63.39563557,234.51,234.5,287.46852094]
["bitfinex","SOLUSD",1758108970438,63.39563557,234.51,234.5,241.84030148]
["bitfinex","SOLUSD",1758108970916,76.20563557,234.51,234.5,241.69820148]
["bitfinex","SOLUSD",1758108971430,76.20563557,234.51,234.5,196.06998202]
["bitfinex","SOLUSD",1758108971606,78.43490269,234.51,234.5,196.06998202]
["bitfinex","SOLUSD",1758108972530,78.43490269,234.51,234.5,150.44176256]
["bitfinex","SOLUSD",1758108973634,78.43490269,234.51,234.5,104.8135431]
["bitfinex","SOLUSD",1758108974537,78.43490269,234.51,234.5,59.18532364]
["bitfinex","SOLUSD",1758108974739,78.43507235,234.51,234.5,59.18532364]
["bitfinex","SOLUSD",1758108974936,45.87507235,234.51,234.5,59.18532364]
["bitfinex","SOLUSD",1758108975239,78.43507235,234.51,234.5,59.18532364]
["bitfinex","SOLUSD",1758108975439,78.43507235,234.51,234.5,13.55710418]
["bitfinex","SOLUSD",1758108975649,78.43507235,234.51,234.5,14.26710418]
["bitfinex","SOLUSD",1758108975650,77.74501026,234.51,234.5,14.26710418]
["bitfinex","SOLUSD",1758108976022,77.74501026,234.51,234.5,13.55710418]
["bitfinex","SOLUSD",1758108976536,78.43501026,234.51,234.5,13.55710418]
["bitfinex","SOLUSD",1758108982613,78.43503336,234.51,234.5,13.55710418]
["bitfinex","SOLUSD",1758108984941,132.24713611,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108985151,58.56365204,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108985734,60.27301722,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108988742,59.20543791,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108988936,60.27305674,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108990834,60.96305674,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108991230,60.27305674,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108992824,25.64606266,234.49,234.48,0.91]
["bitfinex","SOLUSD",1758108993047,59.9887336,234.49,234.48,0.91]
["bitfinex","SOLUSD",1758108993224,60.13089517,234.49,234.48,0.91]
["bitfinex","SOLUSD",1758108993946,60.27305674,234.49,234.48,0.91]
["bitfinex","SOLUSD",1758108996956,60.27305674,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758108997257,60.27305674,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758108998961,60.27297882,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109006164,59.20543791,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109006359,60.27297882,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109007972,60.30297882,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109012530,60.30297882,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109020884,58.23598474,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109021066,60.30297882,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109023786,60.30297882,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109024168,60.30297882,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109026582,25.39166163,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109026787,57.93166163,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109026960,60.28297885,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109027569,58.21598477,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109027791,11.79606762,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109028085,44.33606762,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109035289,44.3358252,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109036097,43.26852668,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109036397,44.3358252,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109037085,43.26852668,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109040600,42.69136668,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109042601,42.97568982,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109048921,36.15136668,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109049215,68.67136668,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109049388,34.4420015,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109050327,8.4420015,234.49,234.48,0.87]
["bitfinex","SOLUSD",1758109077553,8.4420015,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109077741,8.4420015,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109082353,8.4420015,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109105099,0.03,234.49,234.48,0.88]
["bitfinex","SOLUSD",1758109105388,0.03,234.49,234.48,2.94532471]
["bitfinex","SOLUSD",1758109108968,0.03,234.49,234.48,16.82524186]
["bitfinex","SOLUSD",1758109109990,0.03,234.49,234.48,18.53300149]
["bitfinex","SOLUSD",1758109111891,0.03,234.49,234.48,18.81732463]
["bitfinex","SOLUSD",1758109112892,0.03,234.49,234.48,51.31732463]
["bitfinex","SOLUSD",1758109113266,0.03,234.49,234.48,71.31732463]
["bitfinex","SOLUSD",1758109123595,0.03,234.51,234.5,59.87991715]
["bitfinex","SOLUSD",1758109123800,0.03,234.51,234.5,64.72132894]
["bitfinex","SOLUSD",1758109123980,0.03,234.51,234.5,65.38132894]
["bitfinex","SOLUSD",1758109124878,0.03,234.51,234.5,67.0887241]
["bitfinex","SOLUSD",1758109125694,0.03,234.52,234.5,67.0887241]
["bitfinex","SOLUSD",1758109125695,0.03,234.52,234.51,13.87991715]
["bitfinex","SOLUSD",1758109125993,0.03,234.52,234.51,51.15056657]
["bitfinex","SOLUSD",1758109126380,0.03,234.52,234.51,52.85781598]
["bitfinex","SOLUSD",1758109126783,0.03,234.54,234.53,60.16424029]
["bitfinex","SOLUSD",1758109126986,0.03,234.54,234.53,95.13594968]
["bitfinex","SOLUSD",1758109127299,0.03,234.54,234.53,95.369565]
["bitfinex","SOLUSD",1758109127481,0.03,234.54,234.53,95.0114897]
["bitfinex","SOLUSD",1758109127803,0.03,234.54,234.53,97.07681441]
["bitfinex","SOLUSD",1758109140606,0.7,234.54,234.53,63.93681441]
["bitfinex","SOLUSD",1758109140811,0.7,234.54,234.53,96.84319909]
["bitfinex","SOLUSD",1758109141110,0.7,234.54,234.53,96.41681441]
["bitfinex","SOLUSD",1758109141811,0.03,234.54,234.53,96.41681441]
["bitfinex","SOLUSD",1758109143007,0.03,234.54,234.53,76.41681441]
["bitfinex","SOLUSD",1758109143209,0.03,234.54,234.53,96.84319909]
["bitfinex","SOLUSD",1758109143512,0.03,234.54,234.53,96.41681441]
["bitfinex","SOLUSD",1758109151199,0.03,234.54,234.53,97.11681441]
["bitfinex","SOLUSD",1758109151809,0.03,234.54,234.53,96.37165755]
["bitfinex","SOLUSD",1758109152506,0.03,234.54,234.53,95.67165755]
["bitfinex","SOLUSD",1758109153007,0.73,234.54,234.53,15.58716656]
["bitfinex","SOLUSD",1758109153210,0.73,234.54,234.53,49.36733441]
["bitfinex","SOLUSD",1758109153408,0.73,234.54,234.53,1.70724941]
["bitfinex","SOLUSD",1758109153596,0.73,234.54,234.53,35.48741726]
["bitfinex","SOLUSD",1758109153793,0.73,234.54,234.53,34.16724941]
["bitfinex","SOLUSD",1758109155409,0.73,234.54,234.53,1.70724941]
["bitfinex","SOLUSD",1758109155622,0.73,234.54,234.53,32.46]
["bitfinex","SOLUSD",1758109158018,0.73,234.54,234.52,0.06]
["bitfinex","SOLUSD",1758109158192,0.73,234.54,234.53,32.48]
["bitfinex","SOLUSD",1758109158607,0.73,234.54,234.52,0.06]
["bitfinex","SOLUSD",1758109158806,0.73,234.54,234.53,32.48]
["bitfinex","SOLUSD",1758109163730,0.73,234.54,234.52,0.06]
["bitfinex","SOLUSD",1758109164029,0.73,234.54,234.53,32.48]
["bitfinex","SOLUSD",1758109165726,0.03,234.54,234.53,32.48]
["bitfinex","SOLUSD",1758109168027,0.73,234.54,234.53,32.48]
["bitfinex","SOLUSD",1758109174542,2.05016785,234.54,234.52,0.06]
["bitfinex","SOLUSD",1758109174830,1.32016785,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109175240,2.00016785,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109176317,4.0003357,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109177315,2.68016785,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109177524,4.0003357,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109186225,2.00016785,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109188939,3.70829212,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109198046,3.73829212,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109199956,2.41812427,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109200136,3.73829212,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109213974,4.48386463,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109215680,1.73812427,234.53,234.52,0.77]
["bitfinex","SOLUSD",1758109215859,3.80386463,234.53,234.52,0.77]
["bitfinex","SOLUSD",1758109216787,1.73812427,234.53,234.52,0.77]
["bitfinex","SOLUSD",1758109216991,0.03,234.53,234.52,0.77]
["bitfinex","SOLUSD",1758109217282,2.09574036,234.53,234.52,0.77]
["bitfinex","SOLUSD",1758109218575,0.03,234.53,234.52,0.77]
["bitfinex","SOLUSD",1758109224288,0.03,234.53,234.52,2.83574036]
["bitfinex","SOLUSD",1758109226286,0.03,234.53,234.52,4.54342708]
["bitfinex","SOLUSD",1758109227062,0.03,234.53,234.52,18.28118266]
["bitfinex","SOLUSD",1758109227264,0.03,234.53,234.52,18.42334423]
["bitfinex","SOLUSD",1758109232070,0.03,234.53,234.52,50.88334423]
["bitfinex","SOLUSD",1758109233393,0.03,234.53,234.52,49.17565751]
["bitfinex","SOLUSD",1758109234676,0.03,234.53,234.52,16.71565751]
["bitfinex","SOLUSD",1758109234883,0.03,234.53,234.52,49.17565751]
["bitfinex","SOLUSD",1758109235082,0.03,234.53,234.52,16.71565751]
["bitfinex","SOLUSD",1758109235264,0.03,234.53,234.52,49.17565751]
["bitfinex","SOLUSD",1758109244007,0.03,234.53,234.52,49.60206037]
["bitfinex","SOLUSD",1758109245604,0.03,234.53,234.52,48.89206037]
["bitfinex","SOLUSD",1758109245804,0.03,234.53,234.52,49.58206037]
["bitfinex","SOLUSD",1758109246008,0.03,234.53,234.52,16.69565751]
["bitfinex","SOLUSD",1758109246212,0.03,234.53,234.52,49.15565751]
["bitfinex","SOLUSD",1758109247509,0.03,234.53,234.52,16.69565751]
["bitfinex","SOLUSD",1758109247711,0.03,234.53,234.52,49.15565751]
["bitfinex","SOLUSD",1758109248604,0.03,234.53,234.52,16.69565751]
["bitfinex","SOLUSD",1758109248906,0.03,234.53,234.52,49.15565751]
["bitfinex","SOLUSD",1758109255796,0.03,234.53,234.52,50.86312555]
["bitfinex","SOLUSD",1758109269321,0.03,234.53,234.52,50.17312555]
["bitfinex","SOLUSD",1758109270218,0.03,234.53,234.52,17.71312555]
["bitfinex","SOLUSD",1758109270419,0.03,234.53,234.52,50.17312555]
["bitfinex","SOLUSD",1758109273520,0.03,234.53,234.52,50.86312555]
["bitfinex","SOLUSD",1758109273895,0.03,234.53,234.52,50.11812647]
["bitfinex","SOLUSD",1758109276430,0.03,234.53,234.52,49.42812647]
["bitfinex","SOLUSD",1758109279145,0.74,234.53,234.52,15.64738519]
["bitfinex","SOLUSD",1758109279310,0.74,234.53,234.52,49.40812647]
["bitfinex","SOLUSD",1758109279510,0.03,234.53,234.52,49.40812647]
["bitfinex","SOLUSD",1758109279708,0.03,234.53,234.52,47.70065843]
["bitfinex","SOLUSD",1758109280131,0.03,234.53,234.52,49.40819936]
["bitfinex","SOLUSD",1758109287322,0.74,234.53,234.52,47.70065843]
["bitfinex","SOLUSD",1758109287637,0.03,234.53,234.52,47.70065843]
["bitfinex","SOLUSD",1758109289132,0.74,234.53,234.52,47.70065843]
["bitfinex","SOLUSD",1758109290637,0.74,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109290814,0.74,234.53,234.52,32.5]
["bitfinex","SOLUSD",1758109292017,0.03,234.53,234.52,32.5]
["bitfinex","SOLUSD",1758109292844,0.03,234.53,234.52,33.82074128]
["bitfinex","SOLUSD",1758109293742,0.03,234.53,234.52,35.52835511]
["bitfinex","SOLUSD",1758109293923,0.03,234.53,234.52,34.20761383]
["bitfinex","SOLUSD",1758109294520,0.74,234.53,234.52,34.20761383]
["bitfinex","SOLUSD",1758109294718,0.03,234.53,234.52,1.76761383]
["bitfinex","SOLUSD",1758109294918,0.74,234.53,234.52,1.76761383]
["bitfinex","SOLUSD",1758109295127,0.74,234.53,234.52,34.20761383]
["bitfinex","SOLUSD",1758109296115,0.74,234.53,234.52,32.5]
["bitfinex","SOLUSD",1758109297043,2.06074128,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109314734,28.06074128,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109314963,30.12148256,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109319057,3.41148256,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109319250,29.41148256,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109319639,30.13148256,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109319864,28.07074128,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109325365,40.8827675,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109328771,46.45005576,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109330076,41.16709064,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109330374,73.62709064,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109330748,92.78997291,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109333179,73.62709064,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109334051,72.76492907,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109334371,73.44492907,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109335877,74.18989428,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109336049,73.50989428,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109336472,74.18989428,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109340561,74.33205585,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109340875,91.34493761,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109343369,41.19205585,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109343555,73.65205585,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109343985,74.33205585,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109344358,73.65205585,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109344654,74.33205585,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109345655,76.39776234,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109346475,77.46502049,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109347287,76.39776234,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109347459,77.46502049,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109347974,76.39776234,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758109349591,0.14216157,234.51,234.5,200.0]
["bitfinex","SOLUSD",1758109349789,35.34786806,234.51,234.5,200.0]
["bitfinex","SOLUSD",1758109350379,48.16317809,234.51,234.5,200.0]
["bitfinex","SOLUSD",1758109353189,62.18525681,234.51,234.5,200.0]
["bitfinex","SOLUSD",1758109355373,63.25257098,234.51,234.5,200.0]
["bitfinex","SOLUSD",1758109358038,63.25257098,234.51,234.5,154.37178054]
["bitfinex","SOLUSD",1758109358821,63.25257098,234.51,234.5,108.74356108]
["bitfinex","SOLUSD",1758109359794,63.25257098,234.51,234.5,63.11534162]
["bitfinex","SOLUSD",1758109360419,63.25268501,234.51,234.5,63.11534162]
["bitfinex","SOLUSD",1758109360715,63.25268501,234.51,234.5,17.48712216]
["bitfinex","SOLUSD",1758109368216,63.25268501,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109368717,62.57268501,234.51,234.5,18.20712216]
["bitfinex","SOLUSD",1758109368920,30.11268501,234.51,234.5,18.20712216]
["bitfinex","SOLUSD",1758109369113,62.57268501,234.51,234.5,18.20712216]
["bitfinex","SOLUSD",1758109369326,62.57268501,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109370423,63.28268501,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109371410,62.57268501,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109371919,61.50525681,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109372222,62.57269358,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109372521,62.57269358,234.51,234.5,18.20712216]
["bitfinex","SOLUSD",1758109373120,61.50525681,234.51,234.5,18.20712216]
["bitfinex","SOLUSD",1758109373419,62.57261563,234.51,234.5,18.20712216]
["bitfinex","SOLUSD",1758109373622,62.57261563,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109374014,60.50690914,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109378130,62.73544423,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109379132,30.27544423,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109379323,64.80115072,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109380637,65.50115072,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109380812,64.80115072,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109381336,64.80115072,234.51,234.5,18.23712216]
["bitfinex","SOLUSD",1758109381932,62.73544423,234.51,234.5,18.23712216]
["bitfinex","SOLUSD",1758109382310,62.73544423,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109382619,63.43545217,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109383021,62.73545217,234.51,234.5,18.23712216]
["bitfinex","SOLUSD",1758109383529,62.73545217,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109390952,63.39545217,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109391430,62.73545217,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109394546,64.80115866,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109395751,64.05823443,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109396953,64.71823443,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109398145,64.71830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109399248,64.05830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109403360,64.08830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109406663,64.74830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109407444,64.08830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109410245,63.02086767,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109410454,63.68086767,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109410757,63.02086767,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109411160,63.68086767,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109411472,64.74830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109418678,64.08830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109421573,30.3055222,234.51,234.5,18.19712216]
["bitfinex","SOLUSD",1758109421789,64.08830446,234.51,234.5,18.19712216]
["bitfinex","SOLUSD",1758109422574,64.08830446,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109423282,64.08829654,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109424469,64.75829654,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109424780,64.08829654,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109426477,64.0882655,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109441087,64.7682655,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109444888,64.0882655,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109445505,64.7982655,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109446690,64.0882655,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109450006,64.7982655,234.51,234.5,17.54712216]
["bitfinex","SOLUSD",1758109450311,14.16424029,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758109450609,17.26442038,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758109451002,18.97356644,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758109451697,15.48702255,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109451897,49.01442038,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109452300,49.01442038,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109452499,50.72363949,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109452705,50.72363949,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109453884,49.40085723,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109454089,50.43931635,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109454407,50.58147792,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109454789,50.72363949,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109457303,18.2636321,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109457696,50.7236321,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109457900,51.46695845,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109471932,49.40084984,234.49,234.48,0.9]
["bitfinex","SOLUSD",1758109472107,50.39956801,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109472436,51.46693535,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109473112,50.39956801,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109474530,51.46693535,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109475134,52.18693535,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109475515,52.21693535,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109479018,52.21716123,234.49,234.48,0.2]
["bitfinex","SOLUSD",1758109479930,14.16424029,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758109480120,17.29794212,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758109480319,17.87578055,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758109480520,19.58514574,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758109481618,19.72730731,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758109493653,40.02207872,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758109493961,75.75794212,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758109494144,14.16424029,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758109494458,17.29794212,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758109494754,17.96794212,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758109494934,19.67759954,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758109496532,17.61149093,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758109496737,19.67759954,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758109497059,19.67759954,234.45,234.43,0.06]
["bitfinex","SOLUSD",1758109497259,14.16424029,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758109497430,17.29794212,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758109497632,17.96794212,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758109498239,20.03405073,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758109503759,0.28432314,234.32,234.18,48.35470569]
["bitfinex","SOLUSD",1758109503957,26.0,234.28,234.24,2.06610861]
["bitfinex","SOLUSD",1758109504152,32.46,234.27,234.24,2.06610861]
["bitfinex","SOLUSD",1758109504366,32.46,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758109504544,45.28571984,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758109504753,32.46,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758109505057,45.28571984,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758109505361,32.46,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758109505745,12.82571984,234.26,234.25,0.68]
["bitfinex","SOLUSD",1758109506155,32.46,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758109506364,45.28571984,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758109511767,32.46,234.27,234.25,0.74]
["bitfinex","SOLUSD",1758109512138,45.28571984,234.27,234.25,0.74]
["bitfinex","SOLUSD",1758109512672,32.46,234.27,234.25,0.74]
["bitfinex","SOLUSD",1758109512970,34.52610861,234.27,234.25,0.74]
["bitfinex","SOLUSD",1758109514056,2.06610861,234.27,234.26,2.06610861]
["bitfinex","SOLUSD",1758109514254,10.03185,234.28,234.26,2.74610861]
["bitfinex","SOLUSD",1758109514570,10.03185,234.28,234.27,2.06610861]
["bitfinex","SOLUSD",1758109514764,10.03185,234.28,234.27,2.74610861]
["bitfinex","SOLUSD",1758109517376,10.03185,234.28,234.27,0.68]
["bitfinex","SOLUSD",1758109517567,10.03185,234.28,234.27,2.74610861]
["bitfinex","SOLUSD",1758109517767,10.03185,234.28,234.27,2.00371426]
["bitfinex","SOLUSD",1758109518480,10.03185,234.28,234.27,4.12982287]
["bitfinex","SOLUSD",1758109521170,62.58982287,234.37,234.27,4.12982287]
["bitfinex","SOLUSD",1758109521362,62.58982287,234.37,234.34,1.32371426]
["bitfinex","SOLUSD",1758109521557,62.58982287,234.37,234.35,0.68]
["bitfinex","SOLUSD",1758109521765,62.58982287,234.37,234.36,0.68]
["bitfinex","SOLUSD",1758109524970,62.58982287,234.37,234.33,1.32371426]
["bitfinex","SOLUSD",1758109525175,62.58982287,234.37,234.35,0.68]
["bitfinex","SOLUSD",1758109528892,36.58982287,234.37,234.35,0.68]
["bitfinex","SOLUSD",1758109529060,1.32371426,234.41,234.35,0.68]
["bitfinex","SOLUSD",1758109529262,34.58610861,234.4,234.35,0.68]
["bitfinex","SOLUSD",1758109530072,35.29610861,234.4,234.35,0.68]
["bitfinex","SOLUSD",1758109531291,35.29610861,234.4,234.36,0.68]
["bitfinex","SOLUSD",1758109533792,35.29610861,234.4,234.37,0.71]
["bitfinex","SOLUSD",1758109533990,26.0,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758109534161,32.46,234.4,234.34,1.32371426]
["bitfinex","SOLUSD",1758109534371,32.46,234.4,234.38,0.71]
["bitfinex","SOLUSD",1758109535785,26.03,234.42,234.39,0.71]
["bitfinex","SOLUSD",1758109538188,26.0,234.41,234.4,0.71]
["bitfinex","SOLUSD",1758109538576,26.0,234.41,234.34,1.32371426]
["bitfinex","SOLUSD",1758109538770,26.0,234.41,234.38,0.71]
["bitfinex","SOLUSD",1758109538970,0.72,234.4,234.36,0.71]
["bitfinex","SOLUSD",1758109539371,0.72,234.4,234.32,1.32371426]
["bitfinex","SOLUSD",1758109539590,0.72,234.4,234.33,0.71]
["bitfinex","SOLUSD",1758109539983,27.32371426,234.41,234.33,0.71]
["bitfinex","SOLUSD",1758109540291,28.04371426,234.41,234.33,0.71]
["bitfinex","SOLUSD",1758109547883,1.32371426,234.39,234.33,0.71]
["bitfinex","SOLUSD",1758109548199,0.72,234.38,234.33,0.71]
["bitfinex","SOLUSD",1758109549298,0.72,234.37,234.32,1.32371426]
["bitfinex","SOLUSD",1758109549487,0.72,234.37,234.33,0.71]
["bitfinex","SOLUSD",1758109549682,0.72,234.37,234.34,0.71]
["bitfinex","SOLUSD",1758109551096,0.72,234.37,234.33,0.77]
["bitfinex","SOLUSD",1758109552501,0.72,234.37,234.34,0.71]
["bitfinex","SOLUSD",1758109558910,0.72,234.37,234.34,2.03371426]
["bitfinex","SOLUSD",1758109559203,0.72,234.37,234.36,1.32371426]
["bitfinex","SOLUSD",1758109559581,0.72,234.37,234.36,15.20363141]
["bitfinex","SOLUSD",1758109560507,0.72,234.37,234.36,15.58855217]
["bitfinex","SOLUSD",1758109560715,0.72,234.37,234.36,16.91226643]
["bitfinex","SOLUSD",1758109560909,0.72,234.37,234.36,49.35226643]
["bitfinex","SOLUSD",1758109563425,0.72,234.37,234.36,62.18766401]
["bitfinex","SOLUSD",1758109564224,0.03,234.42,234.37,13.87991715]
["bitfinex","SOLUSD",1758109564522,0.03,234.42,234.41,1.32371426]
["bitfinex","SOLUSD",1758109565224,0.03,234.42,234.4,1.32371426]
["bitfinex","SOLUSD",1758109567033,0.03,234.42,234.4,33.76371426]
["bitfinex","SOLUSD",1758109568522,0.03,234.42,234.41,1.32371426]
["bitfinex","SOLUSD",1758109570103,0.03,234.42,234.39,1.32371426]
["bitfinex","SOLUSD",1758109570331,0.03,234.42,234.38,1.32371426]
["bitfinex","SOLUSD",1758109570501,0.03,234.42,234.37,16.91219344]
["bitfinex","SOLUSD",1758109570704,0.03,234.42,234.37,15.20363141]
["bitfinex","SOLUSD",1758109571119,0.03,234.42,234.38,32.44]
["bitfinex","SOLUSD",1758109571526,0.03,234.42,234.37,15.20363141]
["bitfinex","SOLUSD",1758109571732,0.03,234.42,234.38,32.44]
["bitfinex","SOLUSD",1758109572113,1.32371426,234.41,234.37,32.44]
["bitfinex","SOLUSD",1758109572621,1.35371426,234.42,234.37,32.44]
["bitfinex","SOLUSD",1758109573009,0.03,234.42,234.38,13.87991715]
["bitfinex","SOLUSD",1758109576120,0.03,234.42,234.39,1.32371426]
["bitfinex","SOLUSD",1758109576317,0.03,234.42,234.39,1.98371426]
["bitfinex","SOLUSD",1758109576522,0.03,234.42,234.4,0.66]
["bitfinex","SOLUSD",1758109576725,0.03,234.42,234.41,32.44]
["bitfinex","SOLUSD",1758109576932,0.73,234.42,234.41,32.44]
["bitfinex","SOLUSD",1758109578843,0.03,234.42,234.41,32.44]
["bitfinex","SOLUSD",1758109579213,0.73,234.42,234.41,32.44]
["bitfinex","SOLUSD",1758109580214,0.03,234.42,234.41,32.44]
["bitfinex","SOLUSD",1758109581039,2.09619423,234.42,234.38,1.70848906]
["bitfinex","SOLUSD",1758109581218,2.06619423,234.39,234.36,32.6]
["bitfinex","SOLUSD",1758109581422,2.76619423,234.39,234.36,32.6]
["bitfinex","SOLUSD",1758109582029,2.76619423,234.39,234.36,33.26]
["bitfinex","SOLUSD",1758109582736,2.76619423,234.39,234.36,32.6]
["bitfinex","SOLUSD",1758109582918,0.7,234.38,234.36,32.6]
["bitfinex","SOLUSD",1758109583118,0.7,234.4,234.36,33.26]
["bitfinex","SOLUSD",1758109583335,0.7,234.39,234.36,32.6]
["bitfinex","SOLUSD",1758109585427,0.7,234.39,234.36,33.26]
["bitfinex","SOLUSD",1758109585937,2.06619423,234.4,234.37,0.66]
["bitfinex","SOLUSD",1758109586124,2.79619423,234.42,234.38,0.66]
["bitfinex","SOLUSD",1758109586440,0.7,234.41,234.36,33.26]
["bitfinex","SOLUSD",1758109586641,0.7,234.4,234.37,0.66]
["bitfinex","SOLUSD",1758109586827,25.0,234.38,234.37,13.87991715]
["bitfinex","SOLUSD",1758109587413,25.0,234.38,234.37,16.60611138]
["bitfinex","SOLUSD",1758109588221,25.0,234.38,234.37,14.53991715]
["bitfinex","SOLUSD",1758109588448,25.0,234.38,234.37,16.60611138]
["bitfinex","SOLUSD",1758109588939,0.73,234.42,234.37,2.06619423]
["bitfinex","SOLUSD",1758109589128,0.7,234.41,234.37,2.06619423]
["bitfinex","SOLUSD",1758109589325,0.7,234.4,234.36,24.20611138]
["bitfinex","SOLUSD",1758109589640,0.7,234.4,234.37,2.06619423]
["bitfinex","SOLUSD",1758109590038,0.7,234.41,234.38,32.56]
["bitfinex","SOLUSD",1758109590245,0.7,234.4,234.38,32.56]
["bitfinex","SOLUSD",1758109590442,0.7,234.4,234.38,34.62619423]
["bitfinex","SOLUSD",1758109590941,0.7,234.4,234.38,32.56]
["bitfinex","SOLUSD",1758109591121,0.73,234.42,234.38,34.62619423]
["bitfinex","SOLUSD",1758109591325,0.7,234.41,234.38,32.56]
["bitfinex","SOLUSD",1758109591549,0.7,234.41,234.38,34.62619423]
["bitfinex","SOLUSD",1758109592336,0.7,234.41,234.38,32.56]
["bitfinex","SOLUSD",1758109592622,0.7,234.4,234.38,34.62619423]
["bitfinex","SOLUSD",1758109593135,0.7,234.4,234.39,32.54]
["bitfinex","SOLUSD",1758109594248,0.67,234.4,234.39,32.54]
["bitfinex","SOLUSD",1758109594658,0.03,234.42,234.39,32.54]
["bitfinex","SOLUSD",1758109594946,0.67,234.41,234.4,32.54]
["bitfinex","SOLUSD",1758109597832,0.67,234.41,234.38,2.06619423]
["bitfinex","SOLUSD",1758109598041,0.67,234.4,234.39,32.54]
["bitfinex","SOLUSD",1758109598349,0.03,234.42,234.39,32.54]
["bitfinex","SOLUSD",1758109598530,0.67,234.41,234.39,32.54]
["bitfinex","SOLUSD",1758109598728,0.03,234.42,234.38,2.06619423]
["bitfinex","SOLUSD",1758109599038,2.06619423,234.39,234.37,32.54]
["bitfinex","SOLUSD",1758109599238,0.67,234.38,234.37,32.54]
["bitfinex","SOLUSD",1758109599440,2.73619423,234.38,234.34,0.06]
["bitfinex","SOLUSD",1758109599623,2.06619423,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109600041,0.67,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109601547,2.73619423,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109608042,0.67,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109610251,2.06619423,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758109610753,2.73619423,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758109611173,0.67,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758109613647,2.73619423,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758109613847,0.67,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758109614043,2.73619423,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758109615168,2.06619423,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758109615368,2.06619423,234.38,234.34,0.72]
["bitfinex","SOLUSD",1758109615668,2.77619423,234.39,234.34,0.72]
["bitfinex","SOLUSD",1758109615854,0.71,234.38,234.34,0.72]
["bitfinex","SOLUSD",1758109616765,2.06619423,234.39,234.34,0.06]
["bitfinex","SOLUSD",1758109617069,2.06619423,234.39,234.35,0.66]
["bitfinex","SOLUSD",1758109617070,0.71,234.39,234.35,0.66]
["bitfinex","SOLUSD",1758109617256,0.71,234.39,234.35,33.34]
["bitfinex","SOLUSD",1758109617952,0.03,234.4,234.36,0.66]
["bitfinex","SOLUSD",1758109618469,0.03,234.4,234.37,0.66]
["bitfinex","SOLUSD",1758109620167,0.74,234.4,234.35,35.43619423]
["bitfinex","SOLUSD",1758109620370,0.74,234.4,234.36,0.66]
["bitfinex","SOLUSD",1758109621873,0.74,234.4,234.37,32.7]
["bitfinex","SOLUSD",1758109626151,0.03,234.4,234.37,32.7]
["bitfinex","SOLUSD",1758109626463,0.03,234.4,234.37,33.37]
["bitfinex","SOLUSD",1758109627573,0.71,234.39,234.35,2.52290641]
["bitfinex","SOLUSD",1758109627880,0.71,234.38,234.36,32.68]
["bitfinex","SOLUSD",1758109628254,2.06619423,234.39,234.36,32.68]
["bitfinex","SOLUSD",1758109628582,2.77619423,234.39,234.36,32.68]
["bitfinex","SOLUSD",1758109628776,2.77619423,234.39,234.36,32.66]
["bitfinex","SOLUSD",1758109629378,0.74,234.4,234.36,32.66]
["bitfinex","SOLUSD",1758109629561,0.74,234.4,234.34,5.32911885]
["bitfinex","SOLUSD",1758109629749,0.71,234.39,234.35,32.66]
["bitfinex","SOLUSD",1758109629950,2.80619423,234.4,234.35,33.33]
["bitfinex","SOLUSD",1758109630171,2.80619423,234.4,234.36,0.67]
["bitfinex","SOLUSD",1758109630558,0.71,234.39,234.37,32.66]
["bitfinex","SOLUSD",1758109630887,0.03,234.4,234.37,33.33]
["bitfinex","SOLUSD",1758109631778,0.74,234.4,234.37,32.66]
["bitfinex","SOLUSD",1758109632389,2.06619423,234.39,234.37,32.66]
["bitfinex","SOLUSD",1758109632565,2.77619423,234.39,234.37,32.66]
["bitfinex","SOLUSD",1758109633080,2.77619423,234.38,234.34,2.83619423]
["bitfinex","SOLUSD",1758109633382,2.06619423,234.36,234.34,33.39]
["bitfinex","SOLUSD",1758109633584,2.06619423,234.36,234.34,32.72]
["bitfinex","SOLUSD",1758109633880,2.06619423,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109634088,2.06619423,234.35,234.34,32.8]
["bitfinex","SOLUSD",1758109635181,2.06619423,234.36,234.34,32.8]
["bitfinex","SOLUSD",1758109637461,2.06619423,234.35,234.34,32.8]
["bitfinex","SOLUSD",1758109638380,0.03,234.4,234.35,14.16424029]
["bitfinex","SOLUSD",1758109638573,0.03,234.4,234.37,13.59559401]
["bitfinex","SOLUSD",1758109638761,0.03,234.4,234.38,35.29285179]
["bitfinex","SOLUSD",1758109638961,0.03,234.4,234.38,35.96285179]
["bitfinex","SOLUSD",1758109639259,0.03,234.4,234.39,2.37848906]
["bitfinex","SOLUSD",1758109639685,0.03,234.4,234.39,0.67]
["bitfinex","SOLUSD",1758109641769,0.03,234.4,234.39,2.37848905]
["bitfinex","SOLUSD",1758109643193,0.03,234.4,234.38,32.8]
["bitfinex","SOLUSD",1758109645669,0.03,234.4,234.39,1.09663936]
["bitfinex","SOLUSD",1758109646792,0.03,234.4,234.39,2.80512841]
["bitfinex","SOLUSD",1758109647483,0.03,234.4,234.38,32.8]
["bitfinex","SOLUSD",1758109647699,0.03,234.4,234.39,32.76]
["bitfinex","SOLUSD",1758109651518,0.03,234.4,234.38,2.80514661]
["bitfinex","SOLUSD",1758109651519,2.06233813,234.4,234.38,1.70848905]
["bitfinex","SOLUSD",1758109651687,2.03233813,234.39,234.34,33.0]
["bitfinex","SOLUSD",1758109652004,1.32233813,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109652302,0.71,234.35,234.34,33.02]
["bitfinex","SOLUSD",1758109652481,2.03233813,234.35,234.34,33.02]
["bitfinex","SOLUSD",1758109655917,2.03233813,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109657298,0.71,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109657507,2.03233813,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758109662709,0.7,234.39,234.34,0.77]
["bitfinex","SOLUSD",1758109663014,1.32233813,234.36,234.34,0.77]
["bitfinex","SOLUSD",1758109663212,0.03,234.4,234.34,0.77]
["bitfinex","SOLUSD",1758109663213,0.03,234.4,234.35,0.71]
["bitfinex","SOLUSD",1758109663517,1.32233813,234.38,234.35,0.71]
["bitfinex","SOLUSD",1758109664218,1.32233813,234.38,234.36,0.71]
["bitfinex","SOLUSD",1758109664924,1.32233813,234.38,234.34,0.77]
["bitfinex","SOLUSD",1758109665125,1.32233813,234.38,234.35,0.71]
["bitfinex","SOLUSD",1758109667113,1.32298214,234.38,234.35,0.71]
["bitfinex","SOLUSD",1758109667619,1.32298214,234.37,234.35,0.71]
["bitfinex","SOLUSD",1758109668923,1.32298214,234.38,234.36,0.71]
["bitfinex","SOLUSD",1758109669117,1.32298214,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758109669322,1.32298214,234.38,234.35,0.71]
["bitfinex","SOLUSD",1758109670317,1.32298214,234.39,234.36,1.13669397]
["bitfinex","SOLUSD",1758109670520,1.32298214,234.39,234.37,32.88]
["bitfinex","SOLUSD",1758109671123,0.03,234.4,234.37,32.88]
["bitfinex","SOLUSD",1758109671418,1.32298214,234.39,234.37,32.88]
["bitfinex","SOLUSD",1758109672727,2.05298214,234.4,234.37,32.88]
["bitfinex","SOLUSD",1758109673207,1.32298214,234.39,234.37,32.88]
["bitfinex","SOLUSD",1758109677007,1.32298214,234.38,234.37,32.88]
["bitfinex","SOLUSD",1758109677336,2.04298214,234.38,234.37,32.88]
["bitfinex","SOLUSD",1758109678834,2.04298214,234.38,234.35,0.06]
["bitfinex","SOLUSD",1758109679132,1.32298214,234.37,234.35,32.9]
["bitfinex","SOLUSD",1758109679524,0.03,234.39,234.35,32.9]
["bitfinex","SOLUSD",1758109679728,1.32298214,234.36,234.35,32.9]
["bitfinex","SOLUSD",1758109680034,2.04298214,234.36,234.35,32.9]
["bitfinex","SOLUSD",1758109680325,2.04298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109683035,28.04298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109691829,0.72,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109692051,28.04298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109692642,0.72,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109692850,26.0,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758109693046,1.32298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109693351,2.00298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109694636,1.32298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109695545,1.35298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109701340,2.03298214,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109703759,2.77810956,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109707554,2.09810956,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109709168,2.09810956,234.36,234.35,0.72]
["bitfinex","SOLUSD",1758109709342,2.09810956,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109713334,2.77810956,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109718462,2.09810956,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109718855,0.03,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109719060,2.09810956,234.36,234.35,0.78]
["bitfinex","SOLUSD",1758109720245,0.03,234.36,234.35,0.78]
["bitfinex","SOLUSD",1758109720574,0.03,234.36,234.35,2.488854]
["bitfinex","SOLUSD",1758109722863,0.03,234.36,234.35,4.55696356]
["bitfinex","SOLUSD",1758109727266,0.03,234.36,234.35,2.488854]
["bitfinex","SOLUSD",1758109727462,0.7,234.36,234.35,1.768854]
["bitfinex","SOLUSD",1758109727775,0.7,234.36,234.35,34.508854]
["bitfinex","SOLUSD",1758109727776,0.03,234.36,234.35,34.508854]
["bitfinex","SOLUSD",1758109730980,0.03,234.36,234.35,32.8]
["bitfinex","SOLUSD",1758109731169,0.03,234.36,234.35,32.78]
["bitfinex","SOLUSD",1758109733785,0.03,234.36,234.35,35.99482174]
["bitfinex","SOLUSD",1758109734488,0.03,234.36,234.35,46.64179788]
["bitfinex","SOLUSD",1758109736579,0.03,234.36,234.35,46.62179788]
["bitfinex","SOLUSD",1758109738985,0.03,234.36,234.35,44.55368832]
["bitfinex","SOLUSD",1758109739207,0.03,234.36,234.35,46.62179788]
["bitfinex","SOLUSD",1758109740188,0.03,234.36,234.35,43.40697614]
["bitfinex","SOLUSD",1758109740393,0.73,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109740796,0.73,234.36,234.35,10.70697614]
["bitfinex","SOLUSD",1758109740975,0.73,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109741592,0.03,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109742294,0.03,234.36,234.35,43.81368832]
["bitfinex","SOLUSD",1758109742486,0.03,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109743800,0.03,234.36,234.35,10.70697614]
["bitfinex","SOLUSD",1758109743995,0.03,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109745298,0.7,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109745602,0.7,234.36,234.35,32.74]
["bitfinex","SOLUSD",1758109745783,0.7,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109746274,0.03,234.36,234.35,32.74]
["bitfinex","SOLUSD",1758109746473,0.03,234.36,234.35,43.38697614]
["bitfinex","SOLUSD",1758109746673,0.03,234.36,234.35,10.70697614]
["bitfinex","SOLUSD",1758109746899,0.03,234.36,234.35,32.72]
["bitfinex","SOLUSD",1758109749092,0.03,234.36,234.35,43.36697614]
["bitfinex","SOLUSD",1758109753188,0.03,234.36,234.35,43.34697614]
["bitfinex","SOLUSD",1758109754105,0.03,234.36,234.35,10.70697614]
["bitfinex","SOLUSD",1758109754406,0.03,234.36,234.35,43.34697614]
["bitfinex","SOLUSD",1758109757294,0.7,234.36,234.35,32.7]
["bitfinex","SOLUSD",1758109757784,0.03,234.36,234.35,32.7]
["bitfinex","SOLUSD",1758109759310,0.03,234.36,234.35,46.0750857]
["bitfinex","SOLUSD",1758109760394,0.03,234.36,234.35,60.23932599]
["bitfinex","SOLUSD",1758109763826,0.03,234.36,234.35,59.49349783]
["bitfinex","SOLUSD",1758109767404,0.03,234.36,234.35,85.49349783]
["bitfinex","SOLUSD",1758109767602,0.03,234.36,234.35,59.49349783]
["bitfinex","SOLUSD",1758109767807,0.03,234.36,234.35,59.92021001]
["bitfinex","SOLUSD",1758109770720,0.03,234.36,234.35,27.28021001]
["bitfinex","SOLUSD",1758109770918,0.03,234.36,234.35,139.40021001]
["bitfinex","SOLUSD",1758109771237,0.03,234.36,234.35,138.97349783]
["bitfinex","SOLUSD",1758109778120,0.03,234.36,234.35,136.97121643]
["bitfinex","SOLUSD",1758109778326,0.03,234.36,234.35,138.29349783]
["bitfinex","SOLUSD",1758109781155,0.03,234.36,234.35,136.97121643]
["bitfinex","SOLUSD",1758109781353,0.69,234.36,234.35,138.27349783]
["bitfinex","SOLUSD",1758109781736,0.69,234.36,234.35,137.98917469]
["bitfinex","SOLUSD",1758109782257,0.69,234.36,234.35,138.13133626]
["bitfinex","SOLUSD",1758109782458,0.69,234.36,234.35,138.27349783]
["bitfinex","SOLUSD",1758109782645,0.69,234.36,234.35,58.77349783]
["bitfinex","SOLUSD",1758109786060,0.69,234.36,234.35,59.20021001]
["bitfinex","SOLUSD",1758109790865,0.69,234.36,234.35,57.87792861]
["bitfinex","SOLUSD",1758109791070,0.69,234.36,234.35,58.77349783]
["bitfinex","SOLUSD",1758109793270,0.69,234.36,234.35,26.19349783]
["bitfinex","SOLUSD",1758109793446,0.69,234.36,234.35,58.75349783]
["bitfinex","SOLUSD",1758109793946,0.69,234.36,234.35,57.43121643]
["bitfinex","SOLUSD",1758109794262,0.69,234.36,234.35,58.75349783]
["bitfinex","SOLUSD",1758109795943,0.69,234.36,234.35,10.70697614]
["bitfinex","SOLUSD",1758109796149,0.69,234.36,234.35,32.64]
["bitfinex","SOLUSD",1758109801259,0.69,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109801462,0.69,234.36,234.35,32.64]
["bitfinex","SOLUSD",1758109802856,0.69,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109803172,2.0122814,234.36,234.35,32.64]
["bitfinex","SOLUSD",1758109804880,2.0122814,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109810680,0.03,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109810984,0.03,234.36,234.35,32.66]
["bitfinex","SOLUSD",1758109810985,0.73,234.36,234.35,32.66]
["bitfinex","SOLUSD",1758109814992,2.0522814,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109815291,2.0522814,234.36,234.35,32.66]
["bitfinex","SOLUSD",1758109815582,2.0522814,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109816090,0.73,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109816264,2.0522814,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109825670,0.73,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109825871,2.79794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109826163,2.09794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109826374,2.79794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109842084,0.73,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109842287,0.7,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109842500,2.76794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109843400,0.03,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109843705,2.09794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109845595,0.03,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109846790,2.76794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109849386,0.7,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109849710,2.76794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109850092,0.03,234.36,234.35,0.76]
["bitfinex","SOLUSD",1758109850405,0.03,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109852927,2.09794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109853814,2.76794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109854107,0.03,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109854286,2.09794825,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109855415,0.03,234.36,234.35,0.76]
["bitfinex","SOLUSD",1758109888725,0.03,234.36,234.35,1.768854]
["bitfinex","SOLUSD",1758109891132,0.03,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758109923071,0.03,234.39,234.38,173.0956365]
["bitfinex","SOLUSD",1758109923367,0.03,234.39,234.38,254.27317742]
["bitfinex","SOLUSD",1758109924663,0.03,234.39,234.38,120.67317742]
["bitfinex","SOLUSD",1758109925260,0.03,234.39,234.38,254.27317742]
["bitfinex","SOLUSD",1758109927974,0.03,234.4,234.38,254.27317742]
["bitfinex","SOLUSD",1758109928152,0.03,234.4,234.39,19.92227586]
["bitfinex","SOLUSD",1758109928344,215.82308976,234.82,234.44,93.19991715]
["bitfinex","SOLUSD",1758109928665,215.82308976,234.82,234.44,93.48424029]
["bitfinex","SOLUSD",1758109929165,215.82308976,234.82,234.44,95.19163544]
["bitfinex","SOLUSD",1758109933971,2.22862053,234.7,234.44,94.9073123]
["bitfinex","SOLUSD",1758109934263,1.70768673,234.65,234.44,15.5873123]
["bitfinex","SOLUSD",1758109934471,2.22862053,234.7,234.44,15.5873123]
["bitfinex","SOLUSD",1758109934641,2.22862053,234.7,234.44,15.87163544]
["bitfinex","SOLUSD",1758109934949,1.70783255,234.64,234.44,15.87163544]
["bitfinex","SOLUSD",1758109935451,0.03,234.5,234.44,15.87163544]
["bitfinex","SOLUSD",1758109944253,0.03,234.5,234.44,1.70739515]
["bitfinex","SOLUSD",1758109944950,0.03,234.5,234.4,13.59559401]
["bitfinex","SOLUSD",1758109945165,0.03,234.5,234.41,1.70827016]
["bitfinex","SOLUSD",1758109948854,0.03,234.5,234.39,26.0]
["bitfinex","SOLUSD",1758109949054,0.03,234.5,234.39,27.70848905]
["bitfinex","SOLUSD",1758109952175,0.03,234.5,234.41,0.06]
["bitfinex","SOLUSD",1758109957090,0.17216157,234.48,234.41,0.06]
["bitfinex","SOLUSD",1758109957292,0.28432314,234.43,234.41,0.06]
["bitfinex","SOLUSD",1758109957465,0.66,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758109958156,14.82424029,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758109991306,14.82424029,234.42,234.38,0.06]
["bitfinex","SOLUSD",1758109991307,59.87991715,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758109991511,60.16424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758109991815,40.88424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758109995942,14.88424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758109997729,14.16424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110000064,14.88424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110004359,14.16424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110005454,14.16424029,234.39,234.38,0.75]
["bitfinex","SOLUSD",1758110006044,14.16424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110007482,14.16424029,234.39,234.38,0.75]
["bitfinex","SOLUSD",1758110008434,14.16424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110013262,14.88424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110016752,14.16424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110017156,14.82424029,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110017965,16.53397079,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758110023079,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110023448,40.82424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110023871,42.53419006,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110024871,40.82424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110025062,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110026756,74.28424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110028391,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110028562,74.28424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110030071,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110030256,74.26424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110030457,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110030783,74.26424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110031584,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110031775,74.26424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110035198,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110035405,74.24424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110037795,40.16424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110037996,73.93991715,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758110038297,74.22424029,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758110045603,74.22424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110045803,74.18424029,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110046302,60.02,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758110048397,60.02,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110049991,60.02,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758110050382,60.02,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110054711,60.30432314,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110056111,60.97432314,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110056501,60.30432314,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110059313,26.0,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110059610,26.0,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758110062013,0.03,234.38,234.36,0.77]
["bitfinex","SOLUSD",1758110070434,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110070635,0.03,234.38,234.36,0.77]
["bitfinex","SOLUSD",1758110070831,0.03,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758110071011,0.03,234.38,234.36,0.77]
["bitfinex","SOLUSD",1758110071837,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110072040,0.03,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758110073224,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110073424,0.03,234.38,234.36,0.77]
["bitfinex","SOLUSD",1758110075335,0.03,234.38,234.37,0.72]
["bitfinex","SOLUSD",1758110075534,0.03,234.38,234.37,1.70900002]
["bitfinex","SOLUSD",1758110079840,0.03,234.38,234.37,2.42900002]
["bitfinex","SOLUSD",1758110082540,0.03,234.38,234.37,1.70900002]
["bitfinex","SOLUSD",1758110083447,0.03,234.38,234.37,2.42900002]
["bitfinex","SOLUSD",1758110084041,0.03,234.38,234.37,1.70900002]
["bitfinex","SOLUSD",1758110092155,0.72,234.38,234.37,1.70900002]
["bitfinex","SOLUSD",1758110092654,0.03,234.38,234.37,1.70900002]
["bitfinex","SOLUSD",1758110095560,0.72,234.38,234.37,1.70900002]
["bitfinex","SOLUSD",1758110095746,0.72,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110097654,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110097856,0.69,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110098646,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110098842,0.72,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110100637,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110101036,0.72,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110101348,0.69,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110101864,0.72,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110103061,0.69,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110108051,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110108366,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110109246,0.67,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110110061,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110110265,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110110576,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110110770,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110110964,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110111150,0.67,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110113670,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110113980,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110116076,0.03,234.38,234.36,0.76]
["bitfinex","SOLUSD",1758110117378,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110117379,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110117862,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110118267,0.03,234.38,234.36,0.76]
["bitfinex","SOLUSD",1758110119277,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110119685,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110119870,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110121182,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110125384,0.03,234.38,234.36,0.76]
["bitfinex","SOLUSD",1758110125586,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110125788,0.67,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110133593,0.81216157,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110133798,1.23864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110133974,2.94830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110134593,1.851819,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110134795,0.71,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110140891,2.98830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110144686,36.60830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110148223,2.98830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110148402,36.58830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110154129,36.56830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110154320,2.27830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110154507,35.85830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110154926,34.14864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110155126,35.8583037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110155419,2.2783037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110155623,34.85864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110155928,36.5683037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110157548,2.9883037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110157733,1.27864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110157906,34.83864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110158107,36.5483037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110158529,2.2783037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110158719,34.82864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110158926,36.53830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110159230,35.83830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110160210,36.53830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110160831,2.97830371,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110161134,34.82864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110163637,36.5383037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110171257,36.4983037,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110178040,36.4983037,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758110178041,1.70965742,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758110178248,0.03,234.38,234.36,0.76]
["bitfinex","SOLUSD",1758110178452,0.03,234.38,234.36,2.46907304]
["bitfinex","SOLUSD",1758110178832,0.03,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758110179259,0.03,234.38,234.37,2.40907305]
["bitfinex","SOLUSD",1758110179641,34.49432314,234.38,234.37,1.70907305]
["bitfinex","SOLUSD",1758110179951,2.98844986,234.38,234.37,1.70907305]
["bitfinex","SOLUSD",1758110180152,0.56864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110180353,0.56864628,234.37,234.35,0.06]
["bitfinex","SOLUSD",1758110180662,0.68,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110180865,2.38980359,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110181332,35.88980359,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110181535,35.20980359,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110183056,1.70980359,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110183365,2.27844987,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110184253,1.85196516,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110184434,0.14216157,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758110184638,0.14216157,234.36,234.35,0.76]
["bitfinex","SOLUSD",1758110185362,0.03,234.38,234.35,0.76]
["bitfinex","SOLUSD",1758110186266,0.03,234.38,234.36,1.70907304]
["bitfinex","SOLUSD",1758110186661,0.03,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758110187581,0.03,234.38,234.37,2.408854]
["bitfinex","SOLUSD",1758110195375,0.03,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758110195676,0.03,234.38,234.37,36.29516482]
["bitfinex","SOLUSD",1758110196255,0.03,234.38,234.37,36.8638111]
["bitfinex","SOLUSD",1758110198073,0.03,234.38,234.37,3.4038111]
["bitfinex","SOLUSD",1758110198376,0.03,234.38,234.37,36.8438111]
["bitfinex","SOLUSD",1758110198871,0.03,234.38,234.37,3.4038111]
["bitfinex","SOLUSD",1758110199177,0.03,234.38,234.37,36.8438111]
["bitfinex","SOLUSD",1758110203479,0.03,234.38,234.37,36.8238111]
["bitfinex","SOLUSD",1758110206884,0.03,234.38,234.37,116.1438111]
["bitfinex","SOLUSD",1758110207080,0.03,234.38,234.37,115.71713534]
["bitfinex","SOLUSD",1758110208775,0.03,234.38,234.37,82.29713534]
["bitfinex","SOLUSD",1758110208979,0.03,234.38,234.37,115.4438111]
["bitfinex","SOLUSD",1758110209162,0.03,234.38,234.37,115.70713534]
["bitfinex","SOLUSD",1758110210179,0.03,234.38,234.37,81.59713534]
["bitfinex","SOLUSD",1758110210359,0.03,234.38,234.37,114.99713534]
["bitfinex","SOLUSD",1758110210679,0.03,234.38,234.37,115.68713534]
["bitfinex","SOLUSD",1758110213880,0.03,234.38,234.37,114.99713534]
["bitfinex","SOLUSD",1758110214081,0.03,234.38,234.37,114.7128122]
["bitfinex","SOLUSD",1758110214279,0.7,234.38,234.37,1.70848906]
["bitfinex","SOLUSD",1758110214486,0.7,234.38,234.37,33.4]
["bitfinex","SOLUSD",1758110215067,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110215274,0.7,234.38,234.37,33.4]
["bitfinex","SOLUSD",1758110223391,0.7,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110240609,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110240801,0.75,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110241113,0.72,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110243003,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110248104,0.75,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110248303,0.03,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110248818,0.75,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110251430,0.72,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758110254412,0.72,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110256537,0.75,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110259921,0.03,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110260125,0.73,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110260718,0.03,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110266341,0.73,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110267420,0.03,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110268833,0.73,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110269036,0.03,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110271436,0.73,234.37,234.36,4.06]
["bitfinex","SOLUSD",1758110277037,0.73,234.37,234.36,8.06]
["bitfinex","SOLUSD",1758110278939,0.03,234.37,234.36,8.06]
["bitfinex","SOLUSD",1758110286653,0.03,234.37,234.36,8.75]
["bitfinex","SOLUSD",1758110288844,0.03,234.37,234.36,10.45892701]
["bitfinex","SOLUSD",1758110296164,0.03,234.37,234.36,9.76892701]
["bitfinex","SOLUSD",1758110298763,0.03,234.37,234.36,10.45892701]
["bitfinex","SOLUSD",1758110306871,0.03,234.37,234.36,43.67892701]
["bitfinex","SOLUSD",1758110317952,0.03,234.37,234.36,42.98892701]
["bitfinex","SOLUSD",1758110318987,0.03,234.37,234.36,42.96892701]
["bitfinex","SOLUSD",1758110321166,0.03,234.37,234.36,42.94892701]
["bitfinex","SOLUSD",1758110322577,0.75,234.37,234.36,42.94892701]
["bitfinex","SOLUSD",1758110323984,0.03,234.37,234.36,42.94892701]
["bitfinex","SOLUSD",1758110332991,0.03,234.37,234.36,9.76892701]
["bitfinex","SOLUSD",1758110333187,0.75,234.37,234.36,42.92892701]
["bitfinex","SOLUSD",1758110335105,0.03,234.37,234.36,42.92892701]
["bitfinex","SOLUSD",1758110336282,0.03,234.37,234.36,43.59892701]
["bitfinex","SOLUSD",1758110336596,0.03,234.37,234.36,42.92892701]
["bitfinex","SOLUSD",1758110341505,0.7,234.37,234.36,9.76892701]
["bitfinex","SOLUSD",1758110341700,0.7,234.37,234.36,42.90892701]
["bitfinex","SOLUSD",1758110342679,4.96675769,234.37,234.36,41.2]
["bitfinex","SOLUSD",1758110345303,4.96675769,234.37,234.36,8.06]
["bitfinex","SOLUSD",1758110345510,4.96675769,234.37,234.36,41.2]
["bitfinex","SOLUSD",1758110352414,4.96675769,234.37,234.36,8.06]
["bitfinex","SOLUSD",1758110367426,4.29675769,234.37,234.36,8.06]
["bitfinex","SOLUSD",1758110368745,0.03,234.37,234.36,8.06]
["bitfinex","SOLUSD",1758110370340,0.03,234.37,234.36,8.73]
["bitfinex","SOLUSD",1758110370920,0.03,234.37,234.36,8.06]
["bitfinex","SOLUSD",1758110371247,0.03,234.37,234.36,8.73]
["bitfinex","SOLUSD",1758110372939,0.03,234.37,234.36,12.99639361]
["bitfinex","SOLUSD",1758110374430,0.03,234.37,234.36,46.07639361]
["bitfinex","SOLUSD",1758110374921,0.03,234.37,234.36,45.40639361]
["bitfinex","SOLUSD",1758110376045,4.29675769,234.37,234.36,45.40639361]
["bitfinex","SOLUSD",1758110378146,4.29675769,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110378317,4.29675769,234.37,234.36,45.40639361]
["bitfinex","SOLUSD",1758110379142,0.03,234.37,234.36,45.40639361]
["bitfinex","SOLUSD",1758110379523,0.03,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110379831,0.03,234.37,234.36,45.40639361]
["bitfinex","SOLUSD",1758110384446,0.03,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110384746,0.03,234.37,234.36,45.38639361]
["bitfinex","SOLUSD",1758110386226,0.03,234.37,234.36,46.04639361]
["bitfinex","SOLUSD",1758110393349,0.03,234.37,234.36,45.38639361]
["bitfinex","SOLUSD",1758110396765,0.03,234.37,234.36,46.08639361]
["bitfinex","SOLUSD",1758110397239,0.03,234.37,234.36,45.38639361]
["bitfinex","SOLUSD",1758110397438,0.03,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110397757,0.03,234.37,234.36,45.36639361]
["bitfinex","SOLUSD",1758110399950,0.03,234.37,234.36,46.06639361]
["bitfinex","SOLUSD",1758110400159,0.03,234.37,234.36,50.33333336]
["bitfinex","SOLUSD",1758110400659,0.03,234.37,234.36,46.06639361]
["bitfinex","SOLUSD",1758110401935,0.03,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110402261,0.03,234.37,234.36,45.36639361]
["bitfinex","SOLUSD",1758110403056,0.03,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110403232,0.03,234.37,234.36,46.04639361]
["bitfinex","SOLUSD",1758110403852,0.03,234.37,234.36,13.02639361]
["bitfinex","SOLUSD",1758110404030,0.03,234.37,234.36,50.31333336]
["bitfinex","SOLUSD",1758110404761,0.03,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110404935,0.03,234.37,234.36,46.04639361]
["bitfinex","SOLUSD",1758110405559,0.03,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110405943,0.72,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110407456,4.98675769,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110407642,4.98675769,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110408759,4.98675769,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110408957,0.03,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110409462,0.72,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110411968,4.98675769,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110413740,0.72,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110416741,0.03,234.37,234.36,45.34639361]
["bitfinex","SOLUSD",1758110416941,0.03,234.37,234.36,45.32639361]
["bitfinex","SOLUSD",1758110417166,0.03,234.37,234.36,12.32639361]
["bitfinex","SOLUSD",1758110417352,0.03,234.37,234.36,46.02639361]
["bitfinex","SOLUSD",1758110418352,0.03,234.37,234.36,50.29333336]
["bitfinex","SOLUSD",1758110418670,0.03,234.38,234.36,50.29333336]
["bitfinex","SOLUSD",1758110418854,0.03,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758110419368,0.03,234.38,234.37,2.40863502]
["bitfinex","SOLUSD",1758110420063,0.03,234.38,234.37,6.67539271]
["bitfinex","SOLUSD",1758110420367,0.03,234.4,234.37,6.67539271]
["bitfinex","SOLUSD",1758110420548,0.03,234.4,234.38,33.7]
["bitfinex","SOLUSD",1758110421059,0.03,234.4,234.39,0.7]
["bitfinex","SOLUSD",1758110421266,0.03,234.4,234.39,2.40856203]
["bitfinex","SOLUSD",1758110424872,0.03,234.4,234.39,35.40856203]
["bitfinex","SOLUSD",1758110428071,0.03,234.4,234.39,34.70856203]
["bitfinex","SOLUSD",1758110429155,0.03,234.4,234.39,34.68856203]
["bitfinex","SOLUSD",1758110429350,0.03,234.4,234.39,35.38856203]
["bitfinex","SOLUSD",1758110429781,0.03,234.42,234.39,40.081595]
["bitfinex","SOLUSD",1758110429956,0.03,234.42,234.4,0.7]
["bitfinex","SOLUSD",1758110430290,0.03,234.43,234.41,32.98]
["bitfinex","SOLUSD",1758110430460,0.03,234.44,234.41,33.40660296]
["bitfinex","SOLUSD",1758110430771,0.03,234.44,234.42,0.7]
["bitfinex","SOLUSD",1758110430984,0.03,234.44,234.43,32.98]
["bitfinex","SOLUSD",1758110431270,0.03,234.44,234.43,39.65386286]
["bitfinex","SOLUSD",1758110431688,0.03,234.47,234.43,39.65386286]
["bitfinex","SOLUSD",1758110432064,0.03,234.47,234.43,37.94566565]
["bitfinex","SOLUSD",1758110432272,0.03,234.47,234.44,1.70805133]
["bitfinex","SOLUSD",1758110432481,0.03,234.47,234.45,32.98]
["bitfinex","SOLUSD",1758110432973,0.03,234.47,234.45,34.68805133]
["bitfinex","SOLUSD",1758110433173,0.72,234.47,234.45,34.68805133]
["bitfinex","SOLUSD",1758110436470,0.03,234.47,234.45,34.68805133]
["bitfinex","SOLUSD",1758110437498,0.03,234.47,234.45,38.9533531]
["bitfinex","SOLUSD",1758110437676,0.03,234.47,234.45,39.6533531]
["bitfinex","SOLUSD",1758110439089,0.03,234.47,234.45,34.68805133]
["bitfinex","SOLUSD",1758110441212,0.03,234.47,234.45,35.38805133]
["bitfinex","SOLUSD",1758110441695,0.03,234.47,234.45,39.6533531]
["bitfinex","SOLUSD",1758110442103,0.03,234.47,234.46,0.7]
["bitfinex","SOLUSD",1758110442604,0.03,234.47,234.46,2.40783254]
["bitfinex","SOLUSD",1758110442781,0.03,234.48,234.46,2.40783254]
["bitfinex","SOLUSD",1758110442982,0.03,234.49,234.47,33.66]
["bitfinex","SOLUSD",1758110443181,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1758110444920,0.69,234.49,234.48,32.96]
["bitfinex","SOLUSD",1758110445888,0.69,234.49,234.48,37.25433417]
["bitfinex","SOLUSD",1758110446908,0.69,234.49,234.48,4.29433417]
["bitfinex","SOLUSD",1758110447090,0.69,234.49,234.43,13.01192892]
["bitfinex","SOLUSD",1758110447292,0.66,234.48,234.44,32.94]
["bitfinex","SOLUSD",1758110447491,0.66,234.47,234.44,32.94]
["bitfinex","SOLUSD",1758110447691,0.66,234.46,234.44,32.94]
["bitfinex","SOLUSD",1758110447906,0.66,234.45,234.44,32.94]
["bitfinex","SOLUSD",1758110448406,0.66,234.45,234.44,37.23457418]
["bitfinex","SOLUSD",1758110449310,4.92530177,234.45,234.44,37.23457418]
["bitfinex","SOLUSD",1758110449508,4.92530177,234.45,234.44,4.29457418]
["bitfinex","SOLUSD",1758110449691,4.92530177,234.45,234.44,37.23457418]
["bitfinex","SOLUSD",1758110450608,4.92530177,234.45,234.44,4.29457418]
["bitfinex","SOLUSD",1758110450809,4.92530177,234.45,234.44,37.23457418]
["bitfinex","SOLUSD",1758110451804,4.92530177,234.45,234.44,4.29457418]
["bitfinex","SOLUSD",1758110452111,4.92530177,234.45,234.43,0.06]
["bitfinex","SOLUSD",1758110452288,4.92530177,234.45,234.44,32.94]
["bitfinex","SOLUSD",1758110453205,4.92530177,234.45,234.43,0.06]
["bitfinex","SOLUSD",1758110463724,0.69,234.48,234.43,0.76]
["bitfinex","SOLUSD",1758110463926,0.69,234.47,234.43,0.06]
["bitfinex","SOLUSD",1758110464135,0.69,234.46,234.43,0.06]
["bitfinex","SOLUSD",1758110464440,0.69,234.45,234.43,0.06]
["bitfinex","SOLUSD",1758110464640,0.03,234.49,234.44,0.7]
["bitfinex","SOLUSD",1758110464948,0.03,234.49,234.45,32.94]
["bitfinex","SOLUSD",1758110465433,0.72,234.49,234.45,33.64]
["bitfinex","SOLUSD",1758110465726,0.03,234.49,234.46,4.2944728]
["bitfinex","SOLUSD",1758110465935,0.03,234.49,234.46,4.9944728]
["bitfinex","SOLUSD",1758110466322,0.03,234.49,234.46,0.7]
["bitfinex","SOLUSD",1758110466525,0.03,234.49,234.46,4.9944728]
["bitfinex","SOLUSD",1758110466723,0.03,234.49,234.46,4.2944728]
["bitfinex","SOLUSD",1758110466924,0.72,234.49,234.46,4.2944728]
["bitfinex","SOLUSD",1758110467325,0.69,234.48,234.46,37.2144728]
["bitfinex","SOLUSD",1758110468235,0.03,234.49,234.46,37.2144728]
["bitfinex","SOLUSD",1758110468536,0.03,234.49,234.47,1.70819721]
["bitfinex","SOLUSD",1758110468743,0.03,234.49,234.47,35.32819721]
["bitfinex","SOLUSD",1758110468922,0.03,234.49,234.48,0.7]
["bitfinex","SOLUSD",1758110469326,0.03,234.49,234.48,2.40805133]
["bitfinex","SOLUSD",1758110472337,0.03,234.49,234.48,1.70805133]
["bitfinex","SOLUSD",1758110472650,0.03,234.49,234.48,34.62805133]
["bitfinex","SOLUSD",1758110472872,0.03,234.49,234.48,1.70805133]
["bitfinex","SOLUSD",1758110473155,0.72,234.49,234.48,34.62805133]
["bitfinex","SOLUSD",1758110474133,0.72,234.49,234.48,1.70805133]
["bitfinex","SOLUSD",1758110474336,4.98457418,234.49,234.48,34.62805133]
["bitfinex","SOLUSD",1758110474948,4.98457418,234.49,234.48,32.92]
["bitfinex","SOLUSD",1758110475132,4.98457418,234.49,234.47,32.92]
["bitfinex","SOLUSD",1758110475328,0.69,234.48,234.47,37.90457418]
["bitfinex","SOLUSD",1758110475723,0.69,234.48,234.47,32.92]
["bitfinex","SOLUSD",1758110475951,0.69,234.48,234.47,37.21457418]
["bitfinex","SOLUSD",1758110476335,0.69,234.48,234.47,32.92]
["bitfinex","SOLUSD",1758110476536,0.03,234.49,234.47,37.21457418]
["bitfinex","SOLUSD",1758110476747,0.72,234.49,234.47,37.21457418]
["bitfinex","SOLUSD",1758110477661,0.69,234.48,234.47,37.21457418]
["bitfinex","SOLUSD",1758110477966,4.294666,234.49,234.47,37.21457418]
["bitfinex","SOLUSD",1758110478144,4.984666,234.49,234.47,37.21457418]
["bitfinex","SOLUSD",1758110479242,4.294666,234.49,234.47,37.21457418]
["bitfinex","SOLUSD",1758110479444,4.984666,234.49,234.47,37.21457418]
["bitfinex","SOLUSD",1758110480266,4.984666,234.49,234.47,32.92]
["bitfinex","SOLUSD",1758110481771,0.03,234.49,234.47,32.92]
["bitfinex","SOLUSD",1758110482976,0.03,234.49,234.48,32.9]
["bitfinex","SOLUSD",1758110483164,0.03,234.49,234.48,33.6]
["bitfinex","SOLUSD",1758110483369,0.03,234.49,234.48,38.58422164]
["bitfinex","SOLUSD",1758110484476,0.03,234.49,234.48,42.84897769]
["bitfinex","SOLUSD",1758110486154,0.03,234.5,234.48,42.84897769]
["bitfinex","SOLUSD",1758110486356,0.03,234.5,234.49,0.7]
["bitfinex","SOLUSD",1758110487459,0.03,234.5,234.49,4.96457418]
["bitfinex","SOLUSD",1758110488082,0.03,234.51,234.49,5.53322046]
["bitfinex","SOLUSD",1758110488371,0.69,234.6,234.5,33.74216157]
["bitfinex","SOLUSD",1758110488755,0.69,234.6,234.51,0.7]
["bitfinex","SOLUSD",1758110488955,4.2622081,234.63,234.52,32.9]
["bitfinex","SOLUSD",1758110489159,4.26138061,234.67,234.53,1.26864628]
["bitfinex","SOLUSD",1758110489357,4.26138061,234.67,234.55,0.28432314]
["bitfinex","SOLUSD",1758110489561,4.95138061,234.67,234.57,0.42648471]
["bitfinex","SOLUSD",1758110489765,4.95138061,234.67,234.58,33.6]
["bitfinex","SOLUSD",1758110490055,4.95138061,234.67,234.59,0.7]
["bitfinex","SOLUSD",1758110490470,4.95138061,234.67,234.59,11.35254094]
["bitfinex","SOLUSD",1758110490659,4.95138061,234.67,234.6,4.96257459]
["bitfinex","SOLUSD",1758110490847,4.95138061,234.67,234.61,32.9]
["bitfinex","SOLUSD",1758110491053,4.95138061,234.67,234.61,33.6]
["bitfinex","SOLUSD",1758110491364,4.95138061,234.67,234.62,0.7]
["bitfinex","SOLUSD",1758110491574,4.95138061,234.67,234.62,11.35254094]
["bitfinex","SOLUSD",1758110491757,4.95138061,234.67,234.62,10.65254094]
["bitfinex","SOLUSD",1758110492464,0.69,234.66,234.62,10.65254094]
["bitfinex","SOLUSD",1758110492662,0.69,234.63,234.62,10.65254094]
["bitfinex","SOLUSD",1758110492868,0.69,234.63,234.62,32.88]
["bitfinex","SOLUSD",1758110493177,0.69,234.63,234.57,0.7]
["bitfinex","SOLUSD",1758110493369,0.69,234.63,234.58,32.88]
["bitfinex","SOLUSD",1758110493679,0.69,234.63,234.58,44.23344141]
["bitfinex","SOLUSD",1758110494469,0.69,234.62,234.58,10.65344141]
["bitfinex","SOLUSD",1758110494665,0.69,234.61,234.59,32.88]
["bitfinex","SOLUSD",1758110494868,0.69,234.6,234.59,32.88]
["bitfinex","SOLUSD",1758110495979,0.1,234.64,234.59,0.7]
["bitfinex","SOLUSD",1758110496181,0.1,234.64,234.59,33.58]
["bitfinex","SOLUSD",1758110496388,0.1,234.64,234.6,0.7]
["bitfinex","SOLUSD",1758110496686,0.1,234.64,234.59,32.88]
["bitfinex","SOLUSD",1758110496863,0.79,234.64,234.59,33.58]
["bitfinex","SOLUSD",1758110497057,0.1,234.64,234.59,32.88]
["bitfinex","SOLUSD",1758110497361,0.1,234.64,234.6,0.7]
["bitfinex","SOLUSD",1758110497565,0.1,234.64,234.6,13.50163861]
["bitfinex","SOLUSD",1758110497766,0.1,234.64,234.61,0.7]
["bitfinex","SOLUSD",1758110497976,0.1,234.64,234.62,33.58]
["bitfinex","SOLUSD",1758110498883,0.1,234.64,234.62,37.84114009]
["bitfinex","SOLUSD",1758110499083,0.1,234.64,234.62,4.26114009]
["bitfinex","SOLUSD",1758110499286,0.1,234.64,234.63,32.88]
["bitfinex","SOLUSD",1758110500074,0.1,234.64,234.63,33.58]
["bitfinex","SOLUSD",1758110501185,0.1,234.64,234.63,32.88]
["bitfinex","SOLUSD",1758110502077,0.1,234.64,234.63,32.86]
["bitfinex","SOLUSD",1758110504694,0.1,234.64,234.63,33.56]
["bitfinex","SOLUSD",1758110505995,0.1,234.64,234.63,32.86]
["bitfinex","SOLUSD",1758110506599,0.1,234.64,234.63,37.82202957]
["bitfinex","SOLUSD",1758110506976,0.1,234.64,234.63,42.08317459]
["bitfinex","SOLUSD",1758110510299,0.1,234.64,234.63,41.38317459]
["bitfinex","SOLUSD",1758110510479,0.1,234.64,234.63,37.12114502]
["bitfinex","SOLUSD",1758110510797,0.1,234.64,234.63,32.86]
["bitfinex","SOLUSD",1758110514295,0.1,234.64,234.62,1.70681232]
["bitfinex","SOLUSD",1758110514477,0.1,234.64,234.63,32.86]
["bitfinex","SOLUSD",1758110517201,0.1,234.64,234.63,34.56681231]
["bitfinex","SOLUSD",1758110519284,0.1,234.64,234.63,32.86]
["bitfinex","SOLUSD",1758110520902,0.1,234.64,234.63,34.56681231]
["bitfinex","SOLUSD",1758110522408,0.1,234.64,234.63,34.54681231]
["bitfinex","SOLUSD",1758110522615,0.1,234.64,234.63,32.84]
["bitfinex","SOLUSD",1758110523882,0.1,234.64,234.63,37.10202957]
["bitfinex","SOLUSD",1758110524100,0.1,234.64,234.63,39.51862343]
["bitfinex","SOLUSD",1758110524312,0.03,234.67,234.63,50.17369737]
["bitfinex","SOLUSD",1758110524599,0.03,234.67,234.64,0.99432314]
["bitfinex","SOLUSD",1758110524808,0.03,234.67,234.65,32.84]
["bitfinex","SOLUSD",1758110525011,0.03,234.67,234.65,33.55]
["bitfinex","SOLUSD",1758110525216,0.03,234.67,234.66,0.71]
["bitfinex","SOLUSD",1758110525582,0.03,234.67,234.66,12.79890783]
["bitfinex","SOLUSD",1758110526494,0.03,234.67,234.66,49.90039253]
["bitfinex","SOLUSD",1758110528012,0.03,234.67,234.66,17.06039253]
["bitfinex","SOLUSD",1758110528213,0.03,234.67,234.66,49.90039253]
["bitfinex","SOLUSD",1758110529690,0.03,234.67,234.66,37.1014847]
["bitfinex","SOLUSD",1758110531004,0.03,234.67,234.66,49.90039253]
["bitfinex","SOLUSD",1758110531816,0.03,234.67,234.66,45.63890783]
["bitfinex","SOLUSD",1758110533288,0.03,234.67,234.66,12.79890783]
["bitfinex","SOLUSD",1758110533713,0.03,234.67,234.66,45.63890783]
["bitfinex","SOLUSD",1758110541216,0.73,234.67,234.66,12.79890783]
["bitfinex","SOLUSD",1758110541513,0.73,234.67,234.66,32.82]
["bitfinex","SOLUSD",1758110543099,4.9913031,234.67,234.66,32.82]
["bitfinex","SOLUSD",1758110545326,0.03,234.67,234.66,32.82]
["bitfinex","SOLUSD",1758110545514,0.03,234.67,234.66,33.53]
["bitfinex","SOLUSD",1758110545816,0.03,234.67,234.66,46.32945389]
["bitfinex","SOLUSD",1758110546018,0.03,234.67,234.66,50.59093859]
["bitfinex","SOLUSD",1758110556835,0.03,234.69,234.66,50.59093859]
["bitfinex","SOLUSD",1758110557130,0.03,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1758110557332,0.03,234.69,234.68,37.06112152]
["bitfinex","SOLUSD",1758110558107,0.03,234.69,234.68,38.76742418]
["bitfinex","SOLUSD",1758110559908,0.03,234.69,234.68,39.44742418]
["bitfinex","SOLUSD",1758110561137,0.03,234.69,234.68,38.76742418]
["bitfinex","SOLUSD",1758110561818,0.03,234.69,234.68,5.96742418]
["bitfinex","SOLUSD",1758110562139,0.03,234.69,234.68,38.76742418]
["bitfinex","SOLUSD",1758110566545,0.03,234.69,234.68,5.96742418]
["bitfinex","SOLUSD",1758110566850,0.03,234.69,234.68,38.76742418]
["bitfinex","SOLUSD",1758110569151,0.03,234.69,234.68,1.70630266]
["bitfinex","SOLUSD",1758110569446,0.03,234.69,234.68,34.50630266]
["bitfinex","SOLUSD",1758110570631,0.69,234.69,234.68,34.50630266]
["bitfinex","SOLUSD",1758110570949,0.03,234.69,234.68,34.50630266]
["bitfinex","SOLUSD",1758110573356,0.69,234.69,234.68,1.70630266]
["bitfinex","SOLUSD",1758110573649,0.69,234.69,234.68,34.50630266]
["bitfinex","SOLUSD",1758110574251,0.03,234.69,234.68,34.50630266]
["bitfinex","SOLUSD",1758110575749,0.03,234.69,234.68,38.76742418]
["bitfinex","SOLUSD",1758110575949,0.69,234.69,234.68,38.76742418]
["bitfinex","SOLUSD",1758110576652,0.03,234.69,234.68,38.76742418]
["bitfinex","SOLUSD",1758110577259,0.03,234.69,234.68,34.50630266]
["bitfinex","SOLUSD",1758110577565,0.03,234.69,234.68,34.48630266]
["bitfinex","SOLUSD",1758110580661,0.03,234.69,234.68,38.74742418]
["bitfinex","SOLUSD",1758110585947,0.03,234.69,234.68,5.96742418]
["bitfinex","SOLUSD",1758110586264,0.03,234.69,234.68,38.74742418]
["bitfinex","SOLUSD",1758110590055,0.03,234.69,234.68,39.43742418]
["bitfinex","SOLUSD",1758110590252,0.03,234.72,234.69,0.28432314]
["bitfinex","SOLUSD",1758110590456,0.03,234.72,234.7,0.69]
["bitfinex","SOLUSD",1758110590672,0.69,234.72,234.71,32.78]
["bitfinex","SOLUSD",1758110590866,0.66,234.71,234.68,4.26112152]
["bitfinex","SOLUSD",1758110591065,0.66,234.7,234.67,4.32129358]
["bitfinex","SOLUSD",1758110591268,0.66,234.69,234.68,32.78]
["bitfinex","SOLUSD",1758110591463,0.66,234.71,234.68,32.78]
["bitfinex","SOLUSD",1758110591658,0.66,234.7,234.68,34.48637545]
["bitfinex","SOLUSD",1758110591865,0.66,234.7,234.68,32.78]
["bitfinex","SOLUSD",1758110592375,0.03,234.72,234.69,1.70637544]
["bitfinex","SOLUSD",1758110592575,0.66,234.71,234.7,32.78]
["bitfinex","SOLUSD",1758110593246,0.66,234.71,234.7,34.48637545]
["bitfinex","SOLUSD",1758110593861,0.66,234.71,234.7,32.78]
["bitfinex","SOLUSD",1758110594071,0.66,234.71,234.67,4.32113257]
["bitfinex","SOLUSD",1758110594383,0.66,234.7,234.69,1.70637545]
["bitfinex","SOLUSD",1758110594879,0.66,234.7,234.69,34.48637545]
["bitfinex","SOLUSD",1758110595082,0.66,234.7,234.69,1.70637545]
["bitfinex","SOLUSD",1758110595259,0.66,234.7,234.69,34.48637545]
["bitfinex","SOLUSD",1758110595453,0.66,234.7,234.69,38.74731541]
["bitfinex","SOLUSD",1758110595676,0.66,234.71,234.69,38.74731541]
["bitfinex","SOLUSD",1758110596184,0.66,234.71,234.69,37.04093996]
["bitfinex","SOLUSD",1758110596384,0.66,234.71,234.7,1.70637545]
["bitfinex","SOLUSD",1758110598180,0.66,234.71,234.69,32.78]
["bitfinex","SOLUSD",1758110598363,0.66,234.7,234.67,17.91687386]
["bitfinex","SOLUSD",1758110598570,0.66,234.7,234.69,1.70637544]
["bitfinex","SOLUSD",1758110599983,0.66,234.7,234.69,34.46637544]
["bitfinex","SOLUSD",1758110600579,0.66,234.7,234.69,32.76]
["bitfinex","SOLUSD",1758110600774,0.66,234.7,234.67,26.06]
["bitfinex","SOLUSD",1758110600978,4.29048345,234.72,234.69,32.76]
["bitfinex","SOLUSD",1758110601486,0.66,234.71,234.69,32.76]
["bitfinex","SOLUSD",1758110601664,0.66,234.7,234.69,32.76]
["bitfinex","SOLUSD",1758110603286,4.92075841,234.7,234.69,32.76]
["bitfinex","SOLUSD",1758110603593,0.69,234.72,234.69,32.76]
["bitfinex","SOLUSD",1758110603789,0.03,234.72,234.69,32.76]
["bitfinex","SOLUSD",1758110604095,0.66,234.71,234.69,32.82]
["bitfinex","SOLUSD",1758110604973,0.66,234.7,234.69,32.82]
["bitfinex","SOLUSD",1758110605491,0.03,234.71,234.69,32.82]
["bitfinex","SOLUSD",1758110605667,0.69,234.71,234.69,32.82]
["bitfinex","SOLUSD",1758110605983,0.66,234.7,234.69,32.82]
["bitfinex","SOLUSD",1758110606367,0.66,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110606569,0.66,234.7,234.69,32.82]
["bitfinex","SOLUSD",1758110610700,0.66,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110610999,0.66,234.7,234.69,32.82]
["bitfinex","SOLUSD",1758110612786,0.66,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110612991,0.66,234.7,234.69,32.82]
["bitfinex","SOLUSD",1758110615083,4.92075841,234.7,234.69,32.82]
["bitfinex","SOLUSD",1758110617298,4.92075841,234.7,234.69,37.74075841]
["bitfinex","SOLUSD",1758110617803,4.92075841,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110620403,4.26075841,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110621705,0.03,234.71,234.69,0.06]
["bitfinex","SOLUSD",1758110621914,0.68,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110623214,4.94075841,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110623521,4.97075841,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110624713,0.03,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110625220,0.03,234.7,234.69,5.0705351]
["bitfinex","SOLUSD",1758110626812,0.03,234.7,234.69,9.33147506]
["bitfinex","SOLUSD",1758110627026,0.03,234.7,234.69,4.3505351]
["bitfinex","SOLUSD",1758110627408,0.03,234.7,234.69,37.1105351]
["bitfinex","SOLUSD",1758110629327,0.03,234.7,234.69,4.3505351]
["bitfinex","SOLUSD",1758110629530,0.03,234.7,234.69,37.1105351]
["bitfinex","SOLUSD",1758110631826,0.03,234.7,234.69,41.37147506]
["bitfinex","SOLUSD",1758110632720,0.03,234.7,234.69,42.09147506]
["bitfinex","SOLUSD",1758110633526,0.03,234.7,234.69,37.1105351]
["bitfinex","SOLUSD",1758110636505,0.03,234.7,234.69,42.09147506]
["bitfinex","SOLUSD",1758110636903,0.03,234.7,234.69,55.68706907]
["bitfinex","SOLUSD",1758110639524,0.03,234.71,234.7,43.85635242]
["bitfinex","SOLUSD",1758110639733,0.03,234.71,234.7,44.57635242]
["bitfinex","SOLUSD",1758110640115,0.03,234.71,234.7,46.28243674]
["bitfinex","SOLUSD",1758110640512,0.03,234.71,234.7,45.56243674]
["bitfinex","SOLUSD",1758110640717,0.03,234.71,234.7,78.32243674]
["bitfinex","SOLUSD",1758110641107,0.03,234.71,234.7,27.70608432]
["bitfinex","SOLUSD",1758110641315,0.03,234.71,234.7,60.44608432]
["bitfinex","SOLUSD",1758110641521,0.03,234.71,234.7,64.70684273]
["bitfinex","SOLUSD",1758110642419,0.03,234.71,234.7,31.96684273]
["bitfinex","SOLUSD",1758110642642,0.03,234.71,234.7,60.44608432]
["bitfinex","SOLUSD",1758110646143,0.03,234.71,234.7,27.70608432]
["bitfinex","SOLUSD",1758110646326,0.7,234.71,234.7,60.44608432]
["bitfinex","SOLUSD",1758110646517,0.7,234.71,234.7,32.74]
["bitfinex","SOLUSD",1758110647217,0.7,234.71,234.69,1.76637544]
["bitfinex","SOLUSD",1758110647413,0.67,234.7,234.69,1.76637544]
["bitfinex","SOLUSD",1758110647620,0.67,234.7,234.69,32.8]
["bitfinex","SOLUSD",1758110651144,4.93075841,234.7,234.69,32.8]
["bitfinex","SOLUSD",1758110651515,4.93075841,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110652920,0.03,234.71,234.69,32.8]
["bitfinex","SOLUSD",1758110653441,0.7,234.71,234.69,32.8]
["bitfinex","SOLUSD",1758110654243,0.7,234.71,234.7,1.31881856]
["bitfinex","SOLUSD",1758110654557,0.7,234.71,234.69,32.8]
["bitfinex","SOLUSD",1758110654849,0.03,234.71,234.7,2.03881856]
["bitfinex","SOLUSD",1758110655140,0.03,234.71,234.7,1.31881856]
["bitfinex","SOLUSD",1758110655748,0.03,234.71,234.7,5.57957697]
["bitfinex","SOLUSD",1758110656431,0.03,234.71,234.7,1.31881856]
["bitfinex","SOLUSD",1758110657450,0.7,234.71,234.7,1.31881856]
["bitfinex","SOLUSD",1758110657949,0.7,234.71,234.7,34.05881856]
["bitfinex","SOLUSD",1758110659449,0.7,234.71,234.7,47.65441257]
["bitfinex","SOLUSD",1758110659450,0.03,234.71,234.7,47.65441257]
["bitfinex","SOLUSD",1758110659750,0.7,234.71,234.7,38.4790628]
["bitfinex","SOLUSD",1758110660049,0.7,234.71,234.7,34.11881856]
["bitfinex","SOLUSD",1758110660237,0.7,234.71,234.7,35.82519401]
["bitfinex","SOLUSD",1758110660436,0.03,234.71,234.7,35.82519401]
["bitfinex","SOLUSD",1758110660852,0.7,234.71,234.7,35.82519401]
["bitfinex","SOLUSD",1758110661027,0.7,234.71,234.7,34.11881856]
["bitfinex","SOLUSD",1758110662154,0.03,234.71,234.7,34.11881856]
["bitfinex","SOLUSD",1758110662739,0.03,234.71,234.7,39.14906008]
["bitfinex","SOLUSD",1758110666650,0.03,234.71,234.7,6.40906008]
["bitfinex","SOLUSD",1758110666851,0.03,234.71,234.7,39.14906008]
["bitfinex","SOLUSD",1758110667650,0.03,234.71,234.7,34.11881856]
["bitfinex","SOLUSD",1758110667852,0.03,234.71,234.7,35.82519401]
["bitfinex","SOLUSD",1758110668248,0.7,234.71,234.7,34.11881856]
["bitfinex","SOLUSD",1758110671567,0.7,234.71,234.7,32.8]
["bitfinex","SOLUSD",1758110673766,0.7,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110673962,4.96057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110674165,0.7,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110674468,0.7,234.71,234.7,32.8]
["bitfinex","SOLUSD",1758110674762,4.96057688,234.71,234.7,32.8]
["bitfinex","SOLUSD",1758110677276,4.96057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110677971,6.27946776,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110678753,4.96057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110680270,6.27946776,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110680861,4.96057688,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110681063,6.27946776,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110683779,7.02233898,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110683981,7.30666212,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110684884,7.59098526,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758110688360,0.56864628,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110688885,31.54940469,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758110691694,26.0,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110691862,28.0617621,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110692170,28.7817621,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110692367,33.04288362,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110696090,32.32288362,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110696779,33.02288362,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110697098,30.96112152,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110697397,30.26112152,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110698079,30.96112152,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110701795,33.02288362,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110706516,33.5915299,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758110706715,2.34608524,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758110706885,35.08608524,234.67,234.65,0.06]
["bitfinex","SOLUSD",1758110707086,7.14540837,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758110707287,35.08608524,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758110707524,2.0617621,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758110707813,2.7417621,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758110708691,0.28432314,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758110708893,26.56864628,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758110709189,0.28432314,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758110709399,33.70432314,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758110709821,35.76608524,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758110710200,40.02865983,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758110711027,37.96689773,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758110711225,40.02865983,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758110716147,50.54293474,234.6,234.56,0.06]
["bitfinex","SOLUSD",1758110716309,2.0617621,234.58,234.56,0.06]
["bitfinex","SOLUSD",1758110716512,41.14107524,234.58,234.56,0.06]
["bitfinex","SOLUSD",1758110716834,41.82107524,234.58,234.56,0.06]
["bitfinex","SOLUSD",1758110717216,4.26311975,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758110718039,4.94311975,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758110719332,7.28920499,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758110720948,26.0,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758110721331,26.68,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758110722035,0.96432314,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758110722345,26.0,234.53,234.51,0.06]
["bitfinex","SOLUSD",1758110722529,58.74,234.53,234.51,0.06]
["bitfinex","SOLUSD",1758110722729,59.42,234.53,234.51,0.06]
["bitfinex","SOLUSD",1758110722938,4.26402865,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110723834,4.94402865,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110724036,4.26402865,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110724945,4.94402865,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110725625,7.29011389,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110728330,7.57443703,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110729533,40.31443703,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110730241,5.51267493,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110730545,38.25267493,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110731532,40.31443703,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110732533,7.57443703,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110732838,40.31443703,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110734828,5.51267493,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110735048,39.63443703,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110735681,37.57267493,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110735827,40.31443703,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110737552,42.02292608,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110738556,9.28292608,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110738725,42.02292608,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758110738929,26.0,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758110739165,60.8017621,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758110739337,0.28432314,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758110739581,0.28432314,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758110739582,2.63040838,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758110739900,3.31040838,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758110740992,7.57498256,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1758110741467,26.56864628,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758110741673,61.37040838,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758110741973,62.05040838,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758110742175,63.75926238,234.47,234.45,1e-08]
["bitfinex","SOLUSD",1758110742391,2.63040838,234.46,234.45,1e-08]
["bitfinex","SOLUSD",1758110742881,9.28445522,234.46,234.45,1e-08]
["bitfinex","SOLUSD",1758110745800,8.54547471,234.46,234.45,1e-08]
["bitfinex","SOLUSD",1758110746104,0.28432314,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758110746314,1.32278159,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758110746607,2.28710473,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758110746923,3.31632383,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758110748096,7.58235343,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758110749300,4.55035274,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758110749813,37.29035274,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758110758190,5.97508657,234.42,234.4,0.73]
["bitfinex","SOLUSD",1758110758394,4.26586747,234.42,234.4,0.73]
["bitfinex","SOLUSD",1758110758900,4.26586747,234.42,234.41,0.67]
["bitfinex","SOLUSD",1758110759610,4.2654837,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758110760918,14.92919296,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758110761124,14.92919296,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758110761125,0.71,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758110761898,14.92919296,234.44,234.4,0.73]
["bitfinex","SOLUSD",1758110762416,15.63919296,234.44,234.4,0.73]
["bitfinex","SOLUSD",1758110763109,14.92919296,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758110763507,15.63919296,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758110763911,15.63919296,234.44,234.4,0.77]
["bitfinex","SOLUSD",1758110765122,15.63919296,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758110766910,0.66,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758110768116,14.92919296,234.44,234.4,0.77]
["bitfinex","SOLUSD",1758110768325,15.58919296,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758110768502,4.26584762,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758110770403,0.66,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758110771428,14.92919296,234.44,234.4,0.77]
["bitfinex","SOLUSD",1758110771814,14.92919296,234.44,234.4,0.06]
["bitfinex","SOLUSD",1758110772015,0.66,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758110773623,20.44035879,234.47,234.41,0.71]
["bitfinex","SOLUSD",1758110774005,0.03,234.47,234.41,0.71]
["bitfinex","SOLUSD",1758110774708,0.03,234.47,234.41,4.97587889]
["bitfinex","SOLUSD",1758110775331,0.03,234.47,234.42,0.71]
["bitfinex","SOLUSD",1758110776027,0.03,234.47,234.42,4.97583933]
["bitfinex","SOLUSD",1758110776530,0.03,234.47,234.43,26.71]
["bitfinex","SOLUSD",1758110776918,0.03,234.47,234.44,14.30559401]
["bitfinex","SOLUSD",1758110777116,0.03,234.49,234.44,40.30559401]
["bitfinex","SOLUSD",1758110777322,0.03,234.49,234.48,13.59559401]
["bitfinex","SOLUSD",1758110777529,0.03,234.49,234.45,0.71]
["bitfinex","SOLUSD",1758110777731,0.03,234.49,234.46,0.71]
["bitfinex","SOLUSD",1758110780031,0.03,234.49,234.47,0.71]
["bitfinex","SOLUSD",1758110780233,0.03,234.49,234.45,0.71]
["bitfinex","SOLUSD",1758110780733,0.03,234.49,234.46,0.71]
["bitfinex","SOLUSD",1758110781232,0.03,234.49,234.44,0.71]
["bitfinex","SOLUSD",1758110783737,0.03,234.49,234.45,0.71]
["bitfinex","SOLUSD",1758110784926,0.03,234.49,234.43,4.26566565]
["bitfinex","SOLUSD",1758110785236,0.03,234.49,234.45,0.71]
["bitfinex","SOLUSD",1758110786944,0.03,234.49,234.43,36.98566565]
["bitfinex","SOLUSD",1758110787238,0.03,234.49,234.46,0.71]
["bitfinex","SOLUSD",1758110787446,0.03,234.49,234.46,4.97501532]
["bitfinex","SOLUSD",1758110787919,0.03,234.49,234.47,0.71]
["bitfinex","SOLUSD",1758110788743,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1758110789450,0.03,234.49,234.48,4.97475605]
["bitfinex","SOLUSD",1758110791015,0.03,234.49,234.48,37.69475605]
["bitfinex","SOLUSD",1758110794948,0.03,234.49,234.48,4.97475605]
["bitfinex","SOLUSD",1758110795133,0.03,234.49,234.48,37.69475605]
["bitfinex","SOLUSD",1758110802751,0.69,234.49,234.44,0.06]
["bitfinex","SOLUSD",1758110803051,2.01278159,234.49,234.44,0.06]
["bitfinex","SOLUSD",1758110803733,1.32278159,234.48,234.44,0.06]
["bitfinex","SOLUSD",1758110804141,0.66,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758110804746,4.26511984,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758110805254,0.66,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758110807435,0.66,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758110808144,0.03,234.49,234.45,0.7]
["bitfinex","SOLUSD",1758110808340,0.03,234.49,234.46,32.7]
["bitfinex","SOLUSD",1758110808530,4.9545766,234.49,234.46,32.7]
["bitfinex","SOLUSD",1758110809137,4.2945766,234.49,234.46,32.7]
["bitfinex","SOLUSD",1758110809339,0.03,234.49,234.46,37.66509004]
["bitfinex","SOLUSD",1758110809559,0.03,234.49,234.47,0.7]
["bitfinex","SOLUSD",1758110813866,0.03,234.49,234.46,36.96509004]
["bitfinex","SOLUSD",1758110814167,0.03,234.49,234.46,37.66509004]
["bitfinex","SOLUSD",1758110815165,0.03,234.49,234.46,33.4]
["bitfinex","SOLUSD",1758110815342,0.03,234.49,234.46,37.66510984]
["bitfinex","SOLUSD",1758110816168,0.03,234.49,234.46,32.7]
["bitfinex","SOLUSD",1758110817366,0.03,234.49,234.46,33.36]
["bitfinex","SOLUSD",1758110818070,0.03,234.49,234.46,32.7]
["bitfinex","SOLUSD",1758110818449,0.03,234.49,234.46,33.36]
["bitfinex","SOLUSD",1758110819483,0.03,234.49,234.46,32.7]
["bitfinex","SOLUSD",1758110819649,0.03,234.49,234.44,79.56]
["bitfinex","SOLUSD",1758110819650,0.68,234.48,234.44,26.06]
["bitfinex","SOLUSD",1758110819972,0.68,234.47,234.45,32.7]
["bitfinex","SOLUSD",1758110820179,0.03,234.49,234.45,32.7]
["bitfinex","SOLUSD",1758110820348,0.68,234.47,234.44,26.06]
["bitfinex","SOLUSD",1758110820545,0.03,234.49,234.45,32.7]
["bitfinex","SOLUSD",1758110820546,0.68,234.46,234.45,32.7]
["bitfinex","SOLUSD",1758110821771,4.94511984,234.46,234.45,32.7]
["bitfinex","SOLUSD",1758110823158,4.94511984,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758110823361,4.94511984,234.46,234.44,32.76]
["bitfinex","SOLUSD",1758110823563,0.68,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758110823764,4.94530177,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758110828176,4.26510256,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758110828560,4.93510256,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758110829076,0.67,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758110829880,4.93476793,234.48,234.44,0.06]
["bitfinex","SOLUSD",1758110830379,0.67,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758110832078,0.03,234.49,234.44,0.06]
["bitfinex","SOLUSD",1758110832377,0.67,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758110833272,0.67,234.48,234.44,0.06]
["bitfinex","SOLUSD",1758110834486,0.03,234.49,234.45,33.41]
["bitfinex","SOLUSD",1758110834685,0.03,234.47,234.45,33.41]
["bitfinex","SOLUSD",1758110835377,0.03,234.47,234.46,14.30559401]
["bitfinex","SOLUSD",1758110836280,0.03,234.47,234.46,18.57071385]
["bitfinex","SOLUSD",1758110836673,0.7,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110837371,0.03,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110838175,0.03,234.47,234.46,37.67511984]
["bitfinex","SOLUSD",1758110838381,0.03,234.47,234.46,36.96511984]
["bitfinex","SOLUSD",1758110839090,0.03,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110839471,0.7,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758110839671,4.96494865,234.47,234.44,32.76]
["bitfinex","SOLUSD",1758110839996,0.67,234.46,234.44,32.76]
["bitfinex","SOLUSD",1758110840171,0.67,234.45,234.44,32.76]
["bitfinex","SOLUSD",1758110842092,0.67,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758110842590,0.67,234.45,234.44,32.76]
["bitfinex","SOLUSD",1758110845185,0.03,234.47,234.44,37.73542647]
["bitfinex","SOLUSD",1758110845494,0.7,234.47,234.44,32.76]
["bitfinex","SOLUSD",1758110845689,0.03,234.47,234.44,32.76]
["bitfinex","SOLUSD",1758110846075,0.7,234.47,234.44,37.025377]
["bitfinex","SOLUSD",1758110846476,0.03,234.47,234.44,37.025377]
["bitfinex","SOLUSD",1758110846678,0.03,234.47,234.45,0.71]
["bitfinex","SOLUSD",1758110846880,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1758110847381,0.03,234.47,234.46,4.97511984]
["bitfinex","SOLUSD",1758110847882,0.03,234.47,234.45,13.59559401]
["bitfinex","SOLUSD",1758110848088,0.7,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110848575,0.03,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110851196,0.7,234.47,234.44,0.06]
["bitfinex","SOLUSD",1758110851403,0.67,234.46,234.45,32.7]
["bitfinex","SOLUSD",1758110851900,0.03,234.47,234.45,32.7]
["bitfinex","SOLUSD",1758110854093,0.03,234.47,234.44,4.32543186]
["bitfinex","SOLUSD",1758110854299,0.71,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110854794,0.03,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110856300,0.03,234.47,234.44,4.32546265]
["bitfinex","SOLUSD",1758110856481,0.03,234.47,234.45,32.7]
["bitfinex","SOLUSD",1758110857703,0.03,234.47,234.45,32.76]
["bitfinex","SOLUSD",1758110860402,0.03,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110860913,0.03,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758110861112,0.03,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110863982,0.03,234.47,234.46,37.63511984]
["bitfinex","SOLUSD",1758110864187,0.71,234.47,234.46,32.7]
["bitfinex","SOLUSD",1758110864913,0.71,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758110866214,4.97508466,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758110868187,0.68,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758110870192,4.94511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758110870716,6.26711855,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758110871414,6.55144169,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758110873725,39.25144169,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758110874092,39.53576483,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758110874317,26.28432314,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110874624,27.60632185,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110874814,28.28632185,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110876299,32.5519875,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110877403,31.22998879,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110877606,32.5519875,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110877928,31.22998879,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110878232,32.5519875,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758110879921,4.8344939,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758110880133,4.8344939,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758110880134,38.87649261,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758110880447,2.26632185,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758110881617,26.28432314,234.4,234.27,4.26856338]
["bitfinex","SOLUSD",1758110881826,27.60632185,234.4,234.31,0.67]
["bitfinex","SOLUSD",1758110882021,32.53253345,234.4,234.31,0.67]
["bitfinex","SOLUSD",1758110882223,32.53253345,234.4,234.32,0.67]
["bitfinex","SOLUSD",1758110884626,32.53253345,234.4,234.33,0.68]
["bitfinex","SOLUSD",1758110884818,32.53253345,234.4,234.34,0.68]
["bitfinex","SOLUSD",1758110886114,32.53253345,234.4,234.28,4.26830849]
["bitfinex","SOLUSD",1758110886115,32.81685659,234.4,234.28,4.26830849]
["bitfinex","SOLUSD",1758110886315,32.81685659,234.4,234.33,0.68]
["bitfinex","SOLUSD",1758110887038,32.81685659,234.4,234.34,0.68]
["bitfinex","SOLUSD",1758110890629,65.53685659,234.4,234.34,0.68]
["bitfinex","SOLUSD",1758110890841,65.59685659,234.4,234.29,4.26814192]
["bitfinex","SOLUSD",1758110891140,1.60632185,234.39,234.31,0.68]
["bitfinex","SOLUSD",1758110891327,1.60632185,234.39,234.32,0.68]
["bitfinex","SOLUSD",1758110891534,2.32632185,234.39,234.32,0.68]
["bitfinex","SOLUSD",1758110892123,6.59271546,234.39,234.32,0.68]
["bitfinex","SOLUSD",1758110894839,6.59271546,234.39,234.27,4.26852873]
["bitfinex","SOLUSD",1758110895143,6.59271546,234.39,234.33,0.68]
["bitfinex","SOLUSD",1758110896465,5.27071675,234.39,234.31,0.68]
["bitfinex","SOLUSD",1758110896736,1.89064499,234.38,234.31,0.68]
["bitfinex","SOLUSD",1758110896918,60.61064499,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110897119,61.33064499,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110897647,28.61064499,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110897944,65.59722063,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110909849,31.55522192,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110910045,65.59722063,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110910237,64.27522192,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110910549,65.59722063,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110913341,39.59722063,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758110913542,26.56864628,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758110913853,60.61064499,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758110914050,65.52758474,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758110914238,79.12317875,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758110914439,0.56864628,234.34,234.28,0.66]
["bitfinex","SOLUSD",1758110914644,0.28432314,234.32,234.28,0.66]
["bitfinex","SOLUSD",1758110914854,32.72,234.31,234.28,0.66]
["bitfinex","SOLUSD",1758110915168,7.33831466,234.31,234.29,0.66]
["bitfinex","SOLUSD",1758110916252,4.26803243,234.3,234.29,0.66]
["bitfinex","SOLUSD",1758110918549,4.26803243,234.3,234.28,0.66]
["bitfinex","SOLUSD",1758110918948,4.26803243,234.3,234.22,30.26946633]
["bitfinex","SOLUSD",1758110919151,4.26803243,234.3,234.29,0.66]
["bitfinex","SOLUSD",1758110920461,4.26803243,234.3,234.23,4.26930664]
["bitfinex","SOLUSD",1758110920639,4.26803243,234.3,234.28,0.66]
["bitfinex","SOLUSD",1758110926470,11.60619247,234.31,234.28,0.66]
["bitfinex","SOLUSD",1758110926776,11.89051561,234.31,234.3,1.32318263]
["bitfinex","SOLUSD",1758110926958,11.89051561,234.31,234.3,1.98318263]
["bitfinex","SOLUSD",1758110927269,11.89051561,234.31,234.3,1.32318263]
["bitfinex","SOLUSD",1758110927971,11.89051561,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110930580,11.74835404,234.31,234.3,2.72742266]
["bitfinex","SOLUSD",1758110930777,11.74835404,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110931274,12.39835404,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110932250,23.06797974,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110932446,0.14216157,234.3,234.24,0.66]
["bitfinex","SOLUSD",1758110932678,0.14216157,234.3,234.29,2.06742266]
["bitfinex","SOLUSD",1758110933351,0.79216157,234.3,234.29,2.06742266]
["bitfinex","SOLUSD",1758110933545,0.79216157,234.3,234.24,0.66]
["bitfinex","SOLUSD",1758110933546,4.2682146,234.29,234.24,0.66]
["bitfinex","SOLUSD",1758110933751,4.2682146,234.29,234.28,2.06742266]
["bitfinex","SOLUSD",1758110933982,4.9182146,234.29,234.28,2.06742266]
["bitfinex","SOLUSD",1758110934655,15.58875111,234.29,234.21,0.86]
["bitfinex","SOLUSD",1758110934849,0.65,234.28,234.22,0.66]
["bitfinex","SOLUSD",1758110935072,0.65,234.28,234.27,2.06742266]
["bitfinex","SOLUSD",1758110935373,0.65,234.28,234.23,0.66]
["bitfinex","SOLUSD",1758110935572,0.65,234.28,234.27,2.06742266]
["bitfinex","SOLUSD",1758110936179,0.65,234.28,234.27,2.12742266]
["bitfinex","SOLUSD",1758110936381,14.93875111,234.29,234.27,2.12742266]
["bitfinex","SOLUSD",1758110936565,14.93875111,234.29,234.27,0.06]
["bitfinex","SOLUSD",1758110936566,0.7,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758110936764,4.26839679,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758110937081,33.00432314,234.3,234.27,0.06]
["bitfinex","SOLUSD",1758110937377,9.04833753,234.31,234.27,0.06]
["bitfinex","SOLUSD",1758110937552,11.60617288,234.31,234.28,0.66]
["bitfinex","SOLUSD",1758110937753,11.74833445,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110939658,0.28432314,234.3,234.29,2.06742266]
["bitfinex","SOLUSD",1758110939979,0.98432314,234.3,234.29,2.06742266]
["bitfinex","SOLUSD",1758110940176,0.98432314,234.3,234.27,0.06]
["bitfinex","SOLUSD",1758110940368,0.28432314,234.3,234.29,2.06742266]
["bitfinex","SOLUSD",1758110940955,0.98432314,234.3,234.27,0.06]
["bitfinex","SOLUSD",1758110941268,0.28432314,234.3,234.29,2.06742266]
["bitfinex","SOLUSD",1758110941473,0.28432314,234.3,234.27,2.12742266]
["bitfinex","SOLUSD",1758110941674,4.2682146,234.29,234.27,0.06]
["bitfinex","SOLUSD",1758110941877,0.7,234.28,234.27,2.12742266]
["bitfinex","SOLUSD",1758110942267,4.9682146,234.29,234.27,2.12742266]
["bitfinex","SOLUSD",1758110942776,5.11037617,234.29,234.28,2.06742266]
["bitfinex","SOLUSD",1758110943482,4.9682146,234.29,234.27,0.06]
["bitfinex","SOLUSD",1758110943779,5.09037617,234.29,234.28,2.06742266]
["bitfinex","SOLUSD",1758110944170,4.9482146,234.29,234.27,2.12742266]
["bitfinex","SOLUSD",1758110945296,4.94839679,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758110945463,4.94839679,234.28,234.27,2.12742266]
["bitfinex","SOLUSD",1758110945789,5.23271993,234.28,234.27,0.06]
["bitfinex","SOLUSD",1758110945960,5.23271993,234.28,234.22,0.71]
["bitfinex","SOLUSD",1758110945961,0.42648471,234.27,234.21,0.2]
["bitfinex","SOLUSD",1758110946160,0.68,234.26,234.21,0.2]
["bitfinex","SOLUSD",1758110947086,0.28432314,234.24,234.21,0.2]
["bitfinex","SOLUSD",1758110947587,0.28432314,234.25,234.21,0.2]
["bitfinex","SOLUSD",1758110947879,0.68,234.24,234.21,0.2]
["bitfinex","SOLUSD",1758110949384,0.28432314,234.25,234.21,0.91]
["bitfinex","SOLUSD",1758110949769,0.96432314,234.25,234.21,0.91]
["bitfinex","SOLUSD",1758110949969,0.14216157,234.26,234.21,0.91]
["bitfinex","SOLUSD",1758110950288,0.14216157,234.25,234.21,0.91]
["bitfinex","SOLUSD",1758110950465,0.14216157,234.25,234.22,0.71]
["bitfinex","SOLUSD",1758110952871,0.14216157,234.25,234.21,0.91]
["bitfinex","SOLUSD",1758110953183,0.14216157,234.25,234.22,0.71]
["bitfinex","SOLUSD",1758110953364,0.14216157,234.25,234.21,0.91]
["bitfinex","SOLUSD",1758110953660,0.82216157,234.25,234.21,0.91]
["bitfinex","SOLUSD",1758110954065,139.03831466,234.31,234.22,0.71]
["bitfinex","SOLUSD",1758110954265,0.28432314,234.28,234.22,2.77742266]
["bitfinex","SOLUSD",1758110954788,0.68,234.27,234.22,2.77742266]
["bitfinex","SOLUSD",1758110954973,0.68,234.26,234.22,2.77742266]
["bitfinex","SOLUSD",1758110955170,0.56864628,234.28,234.21,4.46964061]
["bitfinex","SOLUSD",1758110955383,0.68,234.27,234.21,4.46964061]
["bitfinex","SOLUSD",1758110955693,0.68,234.26,234.21,5.17964061]
["bitfinex","SOLUSD",1758110955876,0.68,234.26,234.22,0.71]
["bitfinex","SOLUSD",1758110956783,0.96432314,234.26,234.22,0.71]
["bitfinex","SOLUSD",1758110959497,0.42648471,234.25,234.21,0.2]
["bitfinex","SOLUSD",1758110959679,0.68,234.24,234.21,0.2]
["bitfinex","SOLUSD",1758110959871,0.68,234.23,234.21,0.2]
["bitfinex","SOLUSD",1758110960188,0.68,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758110960990,0.96432314,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758110962279,0.14216157,234.24,234.22,0.06]
["bitfinex","SOLUSD",1758110963499,5.2323892,234.3,234.23,2.77742266]
["bitfinex","SOLUSD",1758110963681,1.10648471,234.29,234.23,2.77742266]
["bitfinex","SOLUSD",1758110963886,0.14216157,234.28,234.23,2.77742266]
["bitfinex","SOLUSD",1758110964095,0.96432314,234.28,234.23,2.77742266]
["bitfinex","SOLUSD",1758110964283,0.82216157,234.28,234.23,7.04666088]
["bitfinex","SOLUSD",1758110964478,0.14216157,234.28,234.24,0.71]
["bitfinex","SOLUSD",1758110964785,0.14216157,234.28,234.25,0.71]
["bitfinex","SOLUSD",1758110965897,0.42648471,234.29,234.23,6.33666088]
["bitfinex","SOLUSD",1758110966197,7.33831466,234.31,234.27,2.06742266]
["bitfinex","SOLUSD",1758110966379,7.33831466,234.31,234.27,2.77742266]
["bitfinex","SOLUSD",1758110967580,7.33831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110967799,7.33831466,234.31,234.29,2.77742266]
["bitfinex","SOLUSD",1758110968086,7.33831466,234.31,234.29,0.71]
["bitfinex","SOLUSD",1758110968290,7.33831466,234.31,234.28,6.33581945]
["bitfinex","SOLUSD",1758110968689,7.33831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110969398,7.33831466,234.31,234.29,6.3356089]
["bitfinex","SOLUSD",1758110969596,7.33831466,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110973816,8.03831466,234.31,234.28,6.33581552]
["bitfinex","SOLUSD",1758110974514,0.7,234.3,234.28,6.33581552]
["bitfinex","SOLUSD",1758110974712,7.33831466,234.31,234.28,6.33581552]
["bitfinex","SOLUSD",1758110975415,8.03831466,234.31,234.28,6.33581552]
["bitfinex","SOLUSD",1758110975797,0.7,234.3,234.26,2.06742266]
["bitfinex","SOLUSD",1758110976105,0.7,234.29,234.26,2.06742266]
["bitfinex","SOLUSD",1758110976608,8.03831466,234.31,234.27,2.06742266]
["bitfinex","SOLUSD",1758110976820,7.33831466,234.31,234.27,2.06742266]
["bitfinex","SOLUSD",1758110977015,7.17766332,234.3,234.23,2.06742266]
["bitfinex","SOLUSD",1758110977224,0.14216157,234.28,234.22,7.11679009]
["bitfinex","SOLUSD",1758110977518,0.7,234.28,234.23,2.06742266]
["bitfinex","SOLUSD",1758110977722,0.7,234.27,234.23,2.06742266]
["bitfinex","SOLUSD",1758110977911,7.33831466,234.31,234.26,2.06742266]
["bitfinex","SOLUSD",1758110978093,7.33831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110979012,7.33831466,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110981287,7.33831466,234.31,234.3,2.78742266]
["bitfinex","SOLUSD",1758110981493,7.33831466,234.31,234.27,4.98844808]
["bitfinex","SOLUSD",1758110981693,7.33831466,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110981892,7.33831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110982119,8.03831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110982513,7.33831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110982689,0.7,234.3,234.27,2.06742266]
["bitfinex","SOLUSD",1758110982895,0.7,234.29,234.27,2.06742266]
["bitfinex","SOLUSD",1758110983416,7.33831466,234.31,234.27,2.06742266]
["bitfinex","SOLUSD",1758110983620,0.7,234.3,234.27,2.06742266]
["bitfinex","SOLUSD",1758110984119,7.33831466,234.31,234.28,2.06742266]
["bitfinex","SOLUSD",1758110984811,8.03831466,234.31,234.28,2.06742266]
["bitfinex","SOLUSD",1758110986628,8.03831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110987334,7.33831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110988738,7.33831466,234.31,234.27,4.26857103]
["bitfinex","SOLUSD",1758110988910,8.03831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110989530,7.33831466,234.31,234.29,2.06742266]
["bitfinex","SOLUSD",1758110989705,7.33831466,234.31,234.3,2.06742266]
["bitfinex","SOLUSD",1758110990022,7.33831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758110991821,7.33831466,234.31,234.3,2.04350462]
["bitfinex","SOLUSD",1758110992131,7.33831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758110996944,7.33831466,234.31,234.3,5.59153705]
["bitfinex","SOLUSD",1758110997123,7.33831466,234.31,234.3,6.31153705]
["bitfinex","SOLUSD",1758110997325,7.33831466,234.31,234.3,5.59153705]
["bitfinex","SOLUSD",1758111000143,7.33831466,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1758111000445,7.33831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758111000816,7.33831466,234.31,234.3,2.04350462]
["bitfinex","SOLUSD",1758111001241,7.33831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758111001422,7.33831466,234.31,234.28,26.0]
["bitfinex","SOLUSD",1758111001626,8.00831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758111003239,8.03831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758111005440,8.03831466,234.31,234.29,1.32350462]
["bitfinex","SOLUSD",1758111005748,7.36831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758111007241,7.36831466,234.31,234.3,2.00350462]
["bitfinex","SOLUSD",1758111007743,7.36831466,234.31,234.3,1.32350462]
["bitfinex","SOLUSD",1758111007929,0.03,234.34,234.3,6.27153705]
["bitfinex","SOLUSD",1758111008131,0.03,234.34,234.33,1.32350462]
["bitfinex","SOLUSD",1758111009144,0.03,234.34,234.33,5.59099064]
["bitfinex","SOLUSD",1758111009325,0.03,234.34,234.33,6.27099064]
["bitfinex","SOLUSD",1758111010144,0.03,234.34,234.33,5.59099064]
["bitfinex","SOLUSD",1758111010756,0.03,234.34,234.33,6.27099064]
["bitfinex","SOLUSD",1758111012141,0.03,234.36,234.33,16.93970569]
["bitfinex","SOLUSD",1758111012344,0.03,234.36,234.35,1.32350462]
["bitfinex","SOLUSD",1758111013444,0.03,234.36,234.35,5.59062644]
["bitfinex","SOLUSD",1758111013648,0.03,234.36,234.35,6.27062644]
["bitfinex","SOLUSD",1758111014167,0.03,234.38,234.36,6.6175231]
["bitfinex","SOLUSD",1758111014361,0.03,234.38,234.37,39.3175231]
["bitfinex","SOLUSD",1758111014860,0.73,234.38,234.37,34.02350462]
["bitfinex","SOLUSD",1758111015639,0.73,234.38,234.37,1.32350462]
["bitfinex","SOLUSD",1758111016065,0.73,234.38,234.33,26.0]
["bitfinex","SOLUSD",1758111016243,0.7,234.37,234.34,32.7]
["bitfinex","SOLUSD",1758111016569,0.7,234.36,234.34,32.7]
["bitfinex","SOLUSD",1758111020347,0.7,234.35,234.34,32.7]
["bitfinex","SOLUSD",1758111020546,0.03,234.38,234.34,32.7]
["bitfinex","SOLUSD",1758111020752,0.7,234.37,234.34,32.7]
["bitfinex","SOLUSD",1758111020967,0.7,234.36,234.34,32.7]
["bitfinex","SOLUSD",1758111021861,0.03,234.38,234.35,2.00350462]
["bitfinex","SOLUSD",1758111022192,0.03,234.38,234.37,5.59026231]
["bitfinex","SOLUSD",1758111022494,0.03,234.38,234.37,38.29026231]
["bitfinex","SOLUSD",1758111023277,0.03,234.38,234.37,38.97026231]
["bitfinex","SOLUSD",1758111025980,0.03,234.38,234.37,38.29026231]
["bitfinex","SOLUSD",1758111026190,0.03,234.38,234.37,37.64675769]
["bitfinex","SOLUSD",1758111026396,0.03,234.38,234.37,32.7]
["bitfinex","SOLUSD",1758111026573,0.73,234.38,234.34,10.72793339]
["bitfinex","SOLUSD",1758111026779,0.73,234.38,234.35,1.32350462]
["bitfinex","SOLUSD",1758111027071,0.73,234.38,234.36,32.7]
["bitfinex","SOLUSD",1758111027478,0.03,234.38,234.36,32.7]
["bitfinex","SOLUSD",1758111027685,0.03,234.38,234.37,4.26675769]
["bitfinex","SOLUSD",1758111029287,0.03,234.38,234.37,5.59026231]
["bitfinex","SOLUSD",1758111029491,0.03,234.38,234.37,6.27026231]
["bitfinex","SOLUSD",1758111030500,0.03,234.38,234.37,19.86585632]
["bitfinex","SOLUSD",1758111032400,0.03,234.38,234.37,18.5423517]
["bitfinex","SOLUSD",1758111035985,0.03,234.38,234.37,51.2223517]
["bitfinex","SOLUSD",1758111036390,0.03,234.4,234.37,51.2223517]
["bitfinex","SOLUSD",1758111036391,0.03,234.4,234.39,39.59559401]
["bitfinex","SOLUSD",1758111036603,0.03,234.4,234.39,50.54198762]
["bitfinex","SOLUSD",1758111036906,0.03,234.4,234.39,51.25198762]
["bitfinex","SOLUSD",1758111045306,1e-08,234.41,234.4,13.87991715]
["bitfinex","SOLUSD",1758111045489,0.03,234.45,234.43,39.59559401]
["bitfinex","SOLUSD",1758111045808,0.03,234.45,234.44,32.68]
["bitfinex","SOLUSD",1758111045995,0.03,234.45,234.44,33.39]
["bitfinex","SOLUSD",1758111047397,0.03,234.45,234.44,37.6554837]
["bitfinex","SOLUSD",1758111050426,0.03,234.45,234.44,4.9754837]
["bitfinex","SOLUSD",1758111050611,0.72,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1758111050781,0.72,234.45,234.44,62.9454837]
["bitfinex","SOLUSD",1758111051505,0.72,234.45,234.44,64.65375386]
["bitfinex","SOLUSD",1758111052519,0.72,234.45,234.44,78.24934787]
["bitfinex","SOLUSD",1758111052992,0.03,234.45,234.44,78.24934787]
["bitfinex","SOLUSD",1758111053190,0.03,234.45,234.44,52.24934787]
["bitfinex","SOLUSD",1758111055416,0.72,234.45,234.44,19.56934787]
["bitfinex","SOLUSD",1758111055729,0.72,234.45,234.44,52.24934787]
["bitfinex","SOLUSD",1758111055885,0.03,234.45,234.44,52.24934787]
["bitfinex","SOLUSD",1758111060316,0.03,234.45,234.44,52.94934787]
["bitfinex","SOLUSD",1758111060493,0.03,234.45,234.44,46.26934787]
["bitfinex","SOLUSD",1758111060690,0.03,234.45,234.44,158.44934787]
["bitfinex","SOLUSD",1758111061517,0.03,234.45,234.44,157.74934787]
["bitfinex","SOLUSD",1758111064099,0.03,234.45,234.44,78.24934787]
["bitfinex","SOLUSD",1758111065700,0.03,234.45,234.44,78.89934787]
["bitfinex","SOLUSD",1758111065905,0.03,234.45,234.44,78.24934787]
["bitfinex","SOLUSD",1758111066109,0.03,234.45,234.44,45.56934787]
["bitfinex","SOLUSD",1758111066312,0.03,234.45,234.44,78.22934787]
["bitfinex","SOLUSD",1758111066910,0.03,234.45,234.44,78.87934787]
["bitfinex","SOLUSD",1758111067105,0.03,234.45,234.44,78.22934787]
["bitfinex","SOLUSD",1758111068820,0.03,234.45,234.44,79.30589624]
["bitfinex","SOLUSD",1758111069029,0.03,234.45,234.44,78.22934787]
["bitfinex","SOLUSD",1758111069912,0.03,234.45,234.44,157.72934787]
["bitfinex","SOLUSD",1758111071537,0.72,234.45,234.44,157.72934787]
["bitfinex","SOLUSD",1758111071730,0.03,234.45,234.44,157.72934787]
["bitfinex","SOLUSD",1758111073415,0.03,234.48,234.47,39.59559401]
["bitfinex","SOLUSD",1758111073618,0.03,234.48,234.47,72.25559401]
["bitfinex","SOLUSD",1758111074229,0.03,234.48,234.47,73.96342656]
["bitfinex","SOLUSD",1758111074836,0.03,234.48,234.47,78.2283645]
["bitfinex","SOLUSD",1758111077117,0.72,234.48,234.47,78.2283645]
["bitfinex","SOLUSD",1758111078837,0.03,234.48,234.47,78.2283645]
["bitfinex","SOLUSD",1758111081336,0.03,234.48,234.47,78.8783645]
["bitfinex","SOLUSD",1758111081544,0.03,234.48,234.47,78.2283645]
["bitfinex","SOLUSD",1758111084432,0.72,234.48,234.47,78.2283645]
["bitfinex","SOLUSD",1758111085538,0.03,234.48,234.47,78.2283645]
["bitfinex","SOLUSD",1758111091843,0.03,234.48,234.47,80.29227104]
["bitfinex","SOLUSD",1758111093855,0.03,234.48,234.47,80.99227104]
["bitfinex","SOLUSD",1758111094456,1e-08,234.49,234.48,0.28432314]
["bitfinex","SOLUSD",1758111094772,1e-08,234.49,234.48,16.64382369]
["bitfinex","SOLUSD",1758111095357,1e-08,234.49,234.48,18.35143752]
["bitfinex","SOLUSD",1758111095752,1e-08,234.49,234.48,22.61619357]
["bitfinex","SOLUSD",1758111096152,1e-08,234.49,234.48,21.91619357]
["bitfinex","SOLUSD",1758111096363,0.03,234.52,234.48,21.91619357]
["bitfinex","SOLUSD",1758111096364,0.03,234.52,234.5,14.02207872]
["bitfinex","SOLUSD",1758111096554,0.78,234.58,234.52,0.28432314]
["bitfinex","SOLUSD",1758111096756,0.78,234.58,234.53,48.31950055]
["bitfinex","SOLUSD",1758111097082,0.78,234.58,234.53,48.60382369]
["bitfinex","SOLUSD",1758111097265,0.78,234.58,234.53,49.30382369]
["bitfinex","SOLUSD",1758111097744,0.78,234.58,234.53,55.27499281]
["bitfinex","SOLUSD",1758111098168,0.1,234.58,234.53,55.27499281]
["bitfinex","SOLUSD",1758111099175,0.1,234.58,234.53,22.61499281]
["bitfinex","SOLUSD",1758111099358,0.78,234.58,234.53,22.61499281]
["bitfinex","SOLUSD",1758111099559,0.78,234.58,234.53,55.27499281]
["bitfinex","SOLUSD",1758111101371,0.1,234.58,234.56,39.59559401]
["bitfinex","SOLUSD",1758111101561,0.1,234.58,234.56,74.31950055]
["bitfinex","SOLUSD",1758111102545,0.71,234.57,234.56,76.02667709]
["bitfinex","SOLUSD",1758111102755,0.71,234.57,234.56,43.36667709]
["bitfinex","SOLUSD",1758111102958,0.71,234.57,234.56,76.02667709]
["bitfinex","SOLUSD",1758111103657,0.71,234.57,234.56,80.28997859]
["bitfinex","SOLUSD",1758111106879,0.71,234.57,234.56,80.26997859]
["bitfinex","SOLUSD",1758111109788,0.71,234.57,234.56,79.52606918]
["bitfinex","SOLUSD",1758111110580,0.71,234.57,234.56,46.88606918]
["bitfinex","SOLUSD",1758111110776,0.71,234.57,234.56,1.70717654]
["bitfinex","SOLUSD",1758111110978,0.71,234.57,234.56,32.64]
["bitfinex","SOLUSD",1758111111775,0.71,234.57,234.56,33.95999713]
["bitfinex","SOLUSD",1758111112172,0.71,234.57,234.56,35.66746517]
["bitfinex","SOLUSD",1758111114811,0.71,234.57,234.56,39.93076667]
["bitfinex","SOLUSD",1758111121788,0.71,234.57,234.56,3.02746517]
["bitfinex","SOLUSD",1758111121974,0.71,234.57,234.56,39.93076667]
["bitfinex","SOLUSD",1758111124275,0.03,234.57,234.56,39.93076667]
["bitfinex","SOLUSD",1758111124995,0.71,234.57,234.56,39.93076667]
["bitfinex","SOLUSD",1758111125401,0.71,234.57,234.56,38.61076954]
["bitfinex","SOLUSD",1758111125597,0.03,234.57,234.56,38.61076954]
["bitfinex","SOLUSD",1758111125770,0.71,234.57,234.56,39.93076667]
["bitfinex","SOLUSD",1758111126899,0.03,234.57,234.56,39.93076667]
["bitfinex","SOLUSD",1758111127096,0.03,234.57,234.56,53.52636068]
["bitfinex","SOLUSD",1758111127403,0.03,234.57,234.56,54.18636068]
["bitfinex","SOLUSD",1758111129476,0.03,234.57,234.56,47.54636068]
["bitfinex","SOLUSD",1758111129684,0.03,234.57,234.56,54.18636068]
["bitfinex","SOLUSD",1758111134301,0.03,234.57,234.56,53.52636068]
["bitfinex","SOLUSD",1758111138002,0.03,234.57,234.56,54.18636068]
["bitfinex","SOLUSD",1758111138309,0.03,234.57,234.56,133.68636068]
["bitfinex","SOLUSD",1758111139172,0.03,234.57,234.56,133.97068382]
["bitfinex","SOLUSD",1758111139377,0.03,234.59,234.58,39.59559401]
["bitfinex","SOLUSD",1758111139587,0.03,234.59,234.58,73.55559114]
["bitfinex","SOLUSD",1758111139790,0.03,234.59,234.58,74.21559114]
["bitfinex","SOLUSD",1758111139994,0.03,234.59,234.58,75.92262197]
["bitfinex","SOLUSD",1758111140505,0.03,234.59,234.58,78.86556285]
["bitfinex","SOLUSD",1758111140680,0.03,234.59,234.58,80.18555998]
["bitfinex","SOLUSD",1758111141185,0.03,234.59,234.58,79.52555998]
["bitfinex","SOLUSD",1758111141385,0.03,234.59,234.58,47.54555998]
["bitfinex","SOLUSD",1758111141604,0.03,234.59,234.58,80.18555998]
["bitfinex","SOLUSD",1758111142512,0.03,234.59,234.58,159.96988312]
["bitfinex","SOLUSD",1758111143085,1e-08,234.6,234.59,13.87991715]
["bitfinex","SOLUSD",1758111143285,1e-08,234.6,234.59,16.00207585]
["bitfinex","SOLUSD",1758111143798,1e-08,234.6,234.59,17.70874252]
["bitfinex","SOLUSD",1758111145105,1e-08,234.6,234.59,21.97149881]
["bitfinex","SOLUSD",1758111146685,1e-08,234.6,234.59,53.95149881]
["bitfinex","SOLUSD",1758111146886,0.68000001,234.6,234.59,20.8850141]
["bitfinex","SOLUSD",1758111147191,0.68000001,234.6,234.59,53.5250141]
["bitfinex","SOLUSD",1758111147998,0.68000001,234.6,234.59,53.5450141]
["bitfinex","SOLUSD",1758111150511,0.68000001,234.6,234.59,20.8850141]
["bitfinex","SOLUSD",1758111150810,0.68000001,234.6,234.59,53.5250141]
["bitfinex","SOLUSD",1758111151413,0.68000001,234.6,234.59,52.20501697]
["bitfinex","SOLUSD",1758111152295,0.68000001,234.6,234.59,19.56501697]
["bitfinex","SOLUSD",1758111152488,0.68000001,234.6,234.59,45.56501697]
["bitfinex","SOLUSD",1758111152813,0.68000001,234.6,234.59,78.20501697]
["bitfinex","SOLUSD",1758111153811,0.68000001,234.6,234.59,1.70666667]
["bitfinex","SOLUSD",1758111154019,0.68000001,234.6,234.59,32.64]
["bitfinex","SOLUSD",1758111154199,1.99999714,234.6,234.59,32.64]
["bitfinex","SOLUSD",1758111155088,1.99999714,234.6,234.55,43.85899545]
["bitfinex","SOLUSD",1758111155311,0.67,234.59,234.56,36.9223936]
["bitfinex","SOLUSD",1758111155625,0.67,234.58,234.56,36.9223936]
["bitfinex","SOLUSD",1758111155928,0.67,234.57,234.56,50.51798761]
["bitfinex","SOLUSD",1758111156236,1.98999713,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758111156405,4.26260849,234.6,234.54,0.06]
["bitfinex","SOLUSD",1758111156406,0.67,234.56,234.55,36.90342317]
["bitfinex","SOLUSD",1758111156599,0.67,234.56,234.55,32.64]
["bitfinex","SOLUSD",1758111162016,0.67,234.56,234.55,36.90348326]
["bitfinex","SOLUSD",1758111162222,1e-08,234.6,234.56,13.59559401]
["bitfinex","SOLUSD",1758111162400,0.67,234.59,234.58,1.31999713]
["bitfinex","SOLUSD",1758111162602,0.67,234.59,234.58,33.97999713]
["bitfinex","SOLUSD",1758111163024,1e-08,234.6,234.59,13.59559401]
["bitfinex","SOLUSD",1758111163198,1e-08,234.6,234.59,40.91559114]
["bitfinex","SOLUSD",1758111164206,1e-08,234.6,234.59,45.17834743]
["bitfinex","SOLUSD",1758111164612,1e-08,234.6,234.59,45.87834743]
["bitfinex","SOLUSD",1758111164828,1e-08,234.6,234.59,19.87834743]
["bitfinex","SOLUSD",1758111165124,1e-08,234.6,234.59,19.93834743]
["bitfinex","SOLUSD",1758111166033,1e-08,234.6,234.59,21.64537827]
["bitfinex","SOLUSD",1758111168911,0.03,234.62,234.61,39.59559401]
["bitfinex","SOLUSD",1758111169229,0.03,234.62,234.61,73.87991428]
["bitfinex","SOLUSD",1758111169411,0.03,234.62,234.61,74.57991428]
["bitfinex","SOLUSD",1758111169728,0.03,234.62,234.61,76.28658095]
["bitfinex","SOLUSD",1758111170135,0.03,234.62,234.61,80.54897385]
["bitfinex","SOLUSD",1758111170432,0.03,234.62,234.61,47.86897385]
["bitfinex","SOLUSD",1758111170735,0.03,234.62,234.61,80.56897385]
["bitfinex","SOLUSD",1758111171815,0.03,234.62,234.61,81.31006231]
["bitfinex","SOLUSD",1758111172621,1e-08,234.63,234.62,13.87991715]
["bitfinex","SOLUSD",1758111172840,1e-08,234.63,234.62,16.64100274]
["bitfinex","SOLUSD",1758111173431,1e-08,234.63,234.62,18.3475966]
["bitfinex","SOLUSD",1758111173926,1e-08,234.63,234.62,22.60980783]
["bitfinex","SOLUSD",1758111175638,1e-08,234.63,234.62,52.52872224]
["bitfinex","SOLUSD",1758111175844,1e-08,234.63,234.62,54.28548469]
["bitfinex","SOLUSD",1758111176042,1e-08,234.63,234.62,21.62548469]
["bitfinex","SOLUSD",1758111176249,1e-08,234.63,234.62,52.59889083]
["bitfinex","SOLUSD",1758111176250,0.72000001,234.63,234.62,52.59889083]
["bitfinex","SOLUSD",1758111178942,1e-08,234.63,234.62,52.59889083]
["bitfinex","SOLUSD",1758111180142,0.72000001,234.63,234.62,52.57889083]
["bitfinex","SOLUSD",1758111180353,0.72000001,234.63,234.62,32.32329682]
["bitfinex","SOLUSD",1758111180638,0.72000001,234.63,234.62,65.00329682]
["bitfinex","SOLUSD",1758111182750,0.72000001,234.63,234.62,62.94221123]
["bitfinex","SOLUSD",1758111183047,0.72000001,234.63,234.62,65.00329682]
["bitfinex","SOLUSD",1758111183626,0.72000001,234.63,234.62,60.72108559]
["bitfinex","SOLUSD",1758111183947,0.72000001,234.63,234.62,64.98329682]
["bitfinex","SOLUSD",1758111184328,0.72000001,234.63,234.62,34.72108559]
["bitfinex","SOLUSD",1758111184854,0.72000001,234.63,234.62,32.66]
["bitfinex","SOLUSD",1758111185047,0.72000001,234.63,234.62,34.72108559]
["bitfinex","SOLUSD",1758111185550,0.72000001,234.63,234.6,2.06108559]
["bitfinex","SOLUSD",1758111185722,0.71,234.62,234.61,32.66]
["bitfinex","SOLUSD",1758111187243,0.71,234.62,234.59,28.12108559]
["bitfinex","SOLUSD",1758111187436,0.71,234.61,234.6,32.66]
["bitfinex","SOLUSD",1758111187639,0.71,234.61,234.6,34.72108559]
["bitfinex","SOLUSD",1758111188926,0.71,234.61,234.6,38.98366018]
["bitfinex","SOLUSD",1758111189142,0.71,234.61,234.6,36.92257459]
["bitfinex","SOLUSD",1758111189447,0.71,234.61,234.6,38.98366018]
["bitfinex","SOLUSD",1758111190337,1e-08,234.63,234.6,38.98366018]
["bitfinex","SOLUSD",1758111190547,0.71000001,234.63,234.62,2.06108559]
["bitfinex","SOLUSD",1758111190736,0.71000001,234.63,234.62,34.72108559]
["bitfinex","SOLUSD",1758111191044,0.71000001,234.63,234.62,36.92221123]
["bitfinex","SOLUSD",1758111191250,0.71000001,234.63,234.62,38.98329682]
["bitfinex","SOLUSD",1758111192950,1e-08,234.63,234.62,38.98329682]
["bitfinex","SOLUSD",1758111194122,1e-08,234.63,234.62,53.26889083]
["bitfinex","SOLUSD",1758111194654,1e-08,234.63,234.62,52.57889083]
["bitfinex","SOLUSD",1758111194831,1e-08,234.63,234.62,53.26889083]
["bitfinex","SOLUSD",1758111197864,1e-08,234.63,234.62,55.61429956]
["bitfinex","SOLUSD",1758111198158,0.03,234.65,234.64,39.59559401]
["bitfinex","SOLUSD",1758111198334,0.03,234.65,234.64,76.37776519]
["bitfinex","SOLUSD",1758111198542,0.03,234.65,234.64,77.06776519]
["bitfinex","SOLUSD",1758111198941,0.03,234.65,234.64,78.77435904]
["bitfinex","SOLUSD",1758111200243,0.03,234.65,234.64,83.03620697]
["bitfinex","SOLUSD",1758111201933,0.03,234.65,234.64,50.37620697]
["bitfinex","SOLUSD",1758111202236,0.03,234.65,234.64,83.03620697]
["bitfinex","SOLUSD",1758111204462,0.03,234.65,234.64,83.01620697]
["bitfinex","SOLUSD",1758111205760,0.03,234.65,234.64,50.37620697]
["bitfinex","SOLUSD",1758111205943,0.03,234.65,234.64,83.01620697]
["bitfinex","SOLUSD",1758111206963,0.03,234.68,234.64,94.38133474]
["bitfinex","SOLUSD",1758111207134,0.71,234.74,234.72,13.59559401]
["bitfinex","SOLUSD",1758111207331,0.71,234.74,234.73,46.43559401]
["bitfinex","SOLUSD",1758111207842,0.71,234.74,234.73,48.14167833]
["bitfinex","SOLUSD",1758111208154,0.71,234.74,234.73,52.40189219]
["bitfinex","SOLUSD",1758111208454,0.71,234.74,234.73,52.75689346]
["bitfinex","SOLUSD",1758111209947,0.71,234.74,234.73,52.73689346]
["bitfinex","SOLUSD",1758111210145,0.71,234.74,234.73,17.85580787]
["bitfinex","SOLUSD",1758111210363,0.71,234.74,234.73,34.88108559]
["bitfinex","SOLUSD",1758111211864,0.71,234.74,234.73,32.82]
["bitfinex","SOLUSD",1758111212062,0.71,234.74,234.72,15.6566796]
["bitfinex","SOLUSD",1758111212264,4.25950419,234.77,234.73,32.82]
["bitfinex","SOLUSD",1758111212765,0.71,234.76,234.73,32.82]
["bitfinex","SOLUSD",1758111212951,0.71,234.75,234.73,32.82]
["bitfinex","SOLUSD",1758111213151,0.71,234.74,234.73,32.82]
["bitfinex","SOLUSD",1758111218669,0.71,234.74,234.73,32.78]
["bitfinex","SOLUSD",1758111222176,0.7,234.76,234.73,34.84108559]
["bitfinex","SOLUSD",1758111224071,4.25942234,234.78,234.73,34.84108559]
["bitfinex","SOLUSD",1758111224277,0.7,234.77,234.73,34.84108559]
["bitfinex","SOLUSD",1758111224461,0.7,234.76,234.73,34.84108559]
["bitfinex","SOLUSD",1758111224650,0.7,234.75,234.73,34.84108559]
["bitfinex","SOLUSD",1758111225071,4.25942234,234.78,234.73,39.10129058]
["bitfinex","SOLUSD",1758111225274,0.7,234.77,234.73,6.32129058]
["bitfinex","SOLUSD",1758111225573,0.7,234.76,234.74,32.76]
["bitfinex","SOLUSD",1758111231462,0.03,234.77,234.74,32.76]
["bitfinex","SOLUSD",1758111231677,0.7,234.76,234.74,32.76]
["bitfinex","SOLUSD",1758111233889,0.73,234.77,234.74,32.76]
["bitfinex","SOLUSD",1758111234676,0.03,234.77,234.74,32.76]
["bitfinex","SOLUSD",1758111234884,0.7,234.76,234.74,32.76]
["bitfinex","SOLUSD",1758111237387,0.7,234.76,234.75,32.72]
["bitfinex","SOLUSD",1758111239556,0.14216157,234.75,234.68,0.06]
["bitfinex","SOLUSD",1758111239755,1.31878012,234.73,234.7,31.48]
["bitfinex","SOLUSD",1758111240082,2.02878012,234.72,234.7,31.48]
["bitfinex","SOLUSD",1758111240263,0.71,234.71,234.7,31.48]
["bitfinex","SOLUSD",1758111240580,0.03,234.77,234.71,13.59559401]
["bitfinex","SOLUSD",1758111240881,4.99950742,234.77,234.72,34.09878012]
["bitfinex","SOLUSD",1758111241055,1.31878012,234.75,234.71,13.59559401]
["bitfinex","SOLUSD",1758111241375,4.28950571,234.77,234.68,0.06]
["bitfinex","SOLUSD",1758111241376,0.56864628,234.71,234.68,0.06]
["bitfinex","SOLUSD",1758111241567,4.5452631,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111241878,6.57404322,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111244181,6.85836636,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111246086,6.88836636,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111249484,39.74836636,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111251269,5.2852631,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111256496,5.56958624,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111257406,6.88836636,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758111258703,0.56864628,234.68,234.65,0.06]
["bitfinex","SOLUSD",1758111258881,1.8874264,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111259084,2.5774264,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111259396,6.8389111,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111262505,38.09580784,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111263015,38.38013098,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111264894,39.6989111,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111266690,38.40013098,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111267911,5.52013098,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111268112,38.40013098,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111270103,5.52013098,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111270312,37.69013098,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758111270897,4.54580784,234.66,234.65,0.76]
["bitfinex","SOLUSD",1758111271104,0.14216157,234.66,234.65,0.76]
["bitfinex","SOLUSD",1758111272710,4.5454471,234.68,234.65,0.76]
["bitfinex","SOLUSD",1758111277319,0.03,234.69,234.65,0.75]
["bitfinex","SOLUSD",1758111278810,0.14216157,234.68,234.65,0.75]
["bitfinex","SOLUSD",1758111279694,0.14216157,234.68,234.66,0.69]
["bitfinex","SOLUSD",1758111280994,0.14216157,234.68,234.65,0.06]
["bitfinex","SOLUSD",1758111281194,0.14216157,234.68,234.65,0.75]
["bitfinex","SOLUSD",1758111282606,0.17216157,234.68,234.65,0.75]
["bitfinex","SOLUSD",1758111283696,0.17216157,234.68,234.66,0.69]
["bitfinex","SOLUSD",1758111284301,0.03,234.68,234.67,0.69]
["bitfinex","SOLUSD",1758111287618,0.03,234.68,234.67,2.00878012]
["bitfinex","SOLUSD",1758111288223,0.03,234.68,234.67,6.27008322]
["bitfinex","SOLUSD",1758111289509,0.03,234.68,234.67,5.58008322]
["bitfinex","SOLUSD",1758111291425,0.03,234.68,234.66,4.2614847]
["bitfinex","SOLUSD",1758111291627,0.03,234.68,234.67,1.31878012]
["bitfinex","SOLUSD",1758111293123,0.03,234.68,234.67,2.00878012]
["bitfinex","SOLUSD",1758111293624,0.03,234.68,234.67,6.27008322]
["bitfinex","SOLUSD",1758111293823,0.03,234.68,234.67,7.01247306]
["bitfinex","SOLUSD",1758111295230,0.03,234.68,234.67,20.60806707]
["bitfinex","SOLUSD",1758111298529,0.03,234.68,234.67,6.32247306]
["bitfinex","SOLUSD",1758111300404,0.74,234.68,234.66,2.06116996]
["bitfinex","SOLUSD",1758111300614,0.71,234.67,234.66,2.06116996]
["bitfinex","SOLUSD",1758111301233,0.71,234.67,234.65,4.32166248]
["bitfinex","SOLUSD",1758111301406,0.71,234.67,234.65,6.38283244]
["bitfinex","SOLUSD",1758111301605,0.03,234.68,234.65,6.38283244]
["bitfinex","SOLUSD",1758111301835,0.03,234.68,234.66,2.06116996]
["bitfinex","SOLUSD",1758111302037,0.74,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111307645,0.74,234.68,234.67,2.12116996]
["bitfinex","SOLUSD",1758111307818,0.74,234.68,234.67,2.84116996]
["bitfinex","SOLUSD",1758111307819,0.03,234.68,234.67,2.84116996]
["bitfinex","SOLUSD",1758111308822,0.03,234.68,234.67,7.10247306]
["bitfinex","SOLUSD",1758111310320,0.03,234.68,234.67,2.12116996]
["bitfinex","SOLUSD",1758111310552,0.74,234.68,234.67,2.12116996]
["bitfinex","SOLUSD",1758111311742,0.03,234.68,234.67,2.12116996]
["bitfinex","SOLUSD",1758111311921,0.03,234.68,234.67,2.84116996]
["bitfinex","SOLUSD",1758111312439,0.03,234.68,234.67,2.12116996]
["bitfinex","SOLUSD",1758111312825,0.03,234.68,234.67,7.10247306]
["bitfinex","SOLUSD",1758111314348,0.03,234.68,234.67,39.86247306]
["bitfinex","SOLUSD",1758111317437,0.03,234.68,234.67,53.45806707]
["bitfinex","SOLUSD",1758111322755,0.03,234.68,234.67,20.69806707]
["bitfinex","SOLUSD",1758111322953,0.03,234.68,234.67,53.41806707]
["bitfinex","SOLUSD",1758111323564,0.03,234.71,234.7,41.65676397]
["bitfinex","SOLUSD",1758111323852,0.03,234.73,234.7,74.37676397]
["bitfinex","SOLUSD",1758111324058,0.03,234.73,234.72,13.59559401]
["bitfinex","SOLUSD",1758111324261,0.03,234.73,234.72,46.41559401]
["bitfinex","SOLUSD",1758111324560,0.03,234.73,234.72,49.19676397]
["bitfinex","SOLUSD",1758111325263,0.03,234.73,234.72,53.45715933]
["bitfinex","SOLUSD",1758111326773,0.03,234.73,234.72,20.63715933]
["bitfinex","SOLUSD",1758111327075,0.03,234.73,234.72,19.91715933]
["bitfinex","SOLUSD",1758111327462,0.03,234.73,234.72,52.71715933]
["bitfinex","SOLUSD",1758111331177,0.14216157,234.81,234.72,53.43715933]
["bitfinex","SOLUSD",1758111331471,0.71,234.78,234.73,16.37676397]
["bitfinex","SOLUSD",1758111331843,0.71,234.77,234.73,15.65676397]
["bitfinex","SOLUSD",1758111332155,0.71,234.76,234.73,15.65676397]
["bitfinex","SOLUSD",1758111332363,4.54311725,234.81,234.73,15.65676397]
["bitfinex","SOLUSD",1758111332545,0.71,234.76,234.73,15.65676397]
["bitfinex","SOLUSD",1758111332863,0.74,234.74,234.7,4.26061068]
["bitfinex","SOLUSD",1758111333164,0.03,234.74,234.73,2.06116996]
["bitfinex","SOLUSD",1758111333648,0.74,234.74,234.73,2.06116996]
["bitfinex","SOLUSD",1758111333849,0.74,234.74,234.72,2.06116996]
["bitfinex","SOLUSD",1758111334051,0.74,234.74,234.67,13.65559401]
["bitfinex","SOLUSD",1758111334052,0.95432314,234.73,234.67,0.06]
["bitfinex","SOLUSD",1758111334366,0.95432314,234.73,234.69,2.06116996]
["bitfinex","SOLUSD",1758111334567,0.95432314,234.72,234.69,2.06116996]
["bitfinex","SOLUSD",1758111334760,0.81216157,234.71,234.68,32.8]
["bitfinex","SOLUSD",1758111334939,0.14216157,234.71,234.7,2.06116996]
["bitfinex","SOLUSD",1758111335266,0.28432314,234.73,234.67,0.06]
["bitfinex","SOLUSD",1758111335267,2.62981624,234.73,234.67,0.06]
["bitfinex","SOLUSD",1758111335570,0.81216157,234.72,234.67,0.06]
["bitfinex","SOLUSD",1758111335768,0.28432314,234.7,234.67,0.06]
["bitfinex","SOLUSD",1758111336143,0.67,234.69,234.67,0.06]
["bitfinex","SOLUSD",1758111336339,2.62981624,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111336766,3.29981624,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111337772,5.4997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111338152,7.56093776,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111349776,5.4997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111349985,7.56093776,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111350958,5.4997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111351260,38.2997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111351780,5.4997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111353982,7.56093776,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111354866,5.4997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111355069,38.2997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111356765,5.4997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111356974,38.2997678,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111358487,39.61993694,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111358877,6.81993694,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111359188,39.59993694,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758111363575,0.56864628,234.67,234.65,1.06]
["bitfinex","SOLUSD",1758111363772,61.07449228,234.66,234.65,1.06]
["bitfinex","SOLUSD",1758111364093,70.6432772,234.66,234.65,1.06]
["bitfinex","SOLUSD",1758111364789,74.9047619,234.66,234.65,1.06]
["bitfinex","SOLUSD",1758111371013,0.28432314,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758111371187,0.56864628,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758111371497,34.01864628,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758111371892,0.56864628,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758111372294,33.30864628,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758111373609,37.57067585,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758111373911,38.28067585,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758111375715,39.60084499,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758111377078,0.28432314,234.62,234.6,0.06]
["bitfinex","SOLUSD",1758111377304,35.31881542,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111378501,39.58120832,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111379409,4.83103918,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111379613,4.83103918,234.61,234.6,0.75]
["bitfinex","SOLUSD",1758111379811,33.00432314,234.61,234.6,2.07016914]
["bitfinex","SOLUSD",1758111379985,0.28432314,234.61,234.6,2.07016914]
["bitfinex","SOLUSD",1758111380505,4.54671604,234.61,234.6,2.07016914]
["bitfinex","SOLUSD",1758111381003,0.14216157,234.61,234.6,2.07016914]
["bitfinex","SOLUSD",1758111381193,0.14216157,234.64,234.6,2.07016914]
["bitfinex","SOLUSD",1758111381392,0.14216157,234.64,234.63,1.32016914]
["bitfinex","SOLUSD",1758111381782,0.14216157,234.64,234.63,2.01016914]
["bitfinex","SOLUSD",1758111384415,0.14216157,234.65,234.63,2.01016914]
["bitfinex","SOLUSD",1758111384599,0.28432314,234.65,234.64,2.01016914]
["bitfinex","SOLUSD",1758111385387,0.28432314,234.65,234.64,0.69]
["bitfinex","SOLUSD",1758111385687,0.28432314,234.65,234.64,2.01016914]
["bitfinex","SOLUSD",1758111389715,0.28432314,234.65,234.64,1.32016914]
["bitfinex","SOLUSD",1758111391313,0.28432314,234.65,234.64,2.01016914]
["bitfinex","SOLUSD",1758111391614,0.28432314,234.65,234.64,1.32016914]
["bitfinex","SOLUSD",1758111392202,0.31432314,234.65,234.64,1.32016914]
["bitfinex","SOLUSD",1758111392710,0.31432314,234.65,234.62,0.69]
["bitfinex","SOLUSD",1758111392889,0.31432314,234.65,234.64,1.32016914]
["bitfinex","SOLUSD",1758111397142,0.28432314,234.64,234.6,0.06]
["bitfinex","SOLUSD",1758111397510,0.69,234.63,234.6,0.06]
["bitfinex","SOLUSD",1758111397714,0.28432314,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111399240,4.54671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111399920,4.54671604,234.61,234.6,1.38016914]
["bitfinex","SOLUSD",1758111401530,0.14216157,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111401722,0.14216157,234.61,234.6,1.38016914]
["bitfinex","SOLUSD",1758111403323,0.28432314,234.61,234.6,1.38016914]
["bitfinex","SOLUSD",1758111403522,0.28432314,234.61,234.6,2.08016914]
["bitfinex","SOLUSD",1758111403831,0.28432314,234.61,234.6,1.38016914]
["bitfinex","SOLUSD",1758111404134,4.54671604,234.61,234.6,1.38016914]
["bitfinex","SOLUSD",1758111407827,4.54671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111408936,5.23671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111409734,4.54671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111410846,5.23671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111412828,4.54671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111413232,5.23671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111414544,4.54671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111417144,5.22671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111418742,4.54671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111419245,5.22671604,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111420056,7.57420135,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111420542,42.41736352,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758111424044,0.14216157,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758111424440,0.81216157,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758111424641,2.66237447,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758111425042,6.92494906,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758111425354,8.98811123,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758111427560,9.27243437,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1758111427859,41.99243437,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1758111431557,13.87991715,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1758111431766,26.56864628,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1758111431944,61.35180845,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1758111432258,63.73029751,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1758111432450,0.14216157,234.55,234.44,0.06]
["bitfinex","SOLUSD",1758111432643,2.63180845,234.5,234.44,0.06]
["bitfinex","SOLUSD",1758111432843,35.35180845,234.5,234.44,0.06]
["bitfinex","SOLUSD",1758111433044,37.73073545,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111433361,2.94757328,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111433542,37.73073545,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111433943,2.27757328,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111434164,35.37180845,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111434545,0.28432314,234.5,234.49,0.67000001]
["bitfinex","SOLUSD",1758111435350,0.28432314,234.52,234.49,0.67000001]
["bitfinex","SOLUSD",1758111435542,0.28432314,234.52,234.49,2.73316218]
["bitfinex","SOLUSD",1758111435859,4.26353541,234.55,234.5,0.67]
["bitfinex","SOLUSD",1758111436043,0.28432314,234.54,234.51,2.06316217]
["bitfinex","SOLUSD",1758111436244,0.28432314,234.54,234.52,0.67]
["bitfinex","SOLUSD",1758111437645,0.14216157,234.55,234.53,2.06316217]
["bitfinex","SOLUSD",1758111437846,0.14216157,234.55,234.54,0.67]
["bitfinex","SOLUSD",1758111438164,0.14216157,234.56,234.54,0.67]
["bitfinex","SOLUSD",1758111438543,0.14216157,234.56,234.54,2.73316217]
["bitfinex","SOLUSD",1758111438744,4.54726128,234.58,234.55,0.67]
["bitfinex","SOLUSD",1758111440154,4.54726128,234.58,234.56,0.67]
["bitfinex","SOLUSD",1758111440863,4.54726128,234.58,234.5,0.67]
["bitfinex","SOLUSD",1758111440864,0.14216157,234.56,234.5,0.67]
["bitfinex","SOLUSD",1758111441066,0.28432314,234.54,234.5,0.67]
["bitfinex","SOLUSD",1758111441244,0.28432314,234.54,234.51,0.67]
["bitfinex","SOLUSD",1758111442266,0.28432314,234.54,234.49,0.67000001]
["bitfinex","SOLUSD",1758111442468,0.14216157,234.52,234.5,0.67]
["bitfinex","SOLUSD",1758111442664,0.28432314,234.52,234.49,1e-08]
["bitfinex","SOLUSD",1758111442844,0.28432314,234.52,234.49,0.67000001]
["bitfinex","SOLUSD",1758111443746,4.26421048,234.51,234.49,0.67000001]
["bitfinex","SOLUSD",1758111446579,4.26402865,234.52,234.49,1e-08]
["bitfinex","SOLUSD",1758111446958,4.26402865,234.52,234.49,0.67000001]
["bitfinex","SOLUSD",1758111448158,34.03864628,234.51,234.49,1e-08]
["bitfinex","SOLUSD",1758111448364,2.34748531,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111448773,3.01748531,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111450377,7.56620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111450768,9.27498177,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111455488,22.87057578,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111455679,42.07498177,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111456359,9.27498177,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111456565,68.09498177,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111457490,35.27498177,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111457785,68.09498177,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111458265,66.38620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111459189,33.56620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111459368,64.3230386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111459568,66.36620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111462486,33.56620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111462888,66.36620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111464292,63.34871546,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111464476,39.5540392,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111464672,37.49087703,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111464872,37.6330386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111465590,4.8330386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111465784,37.6330386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111466295,37.6630386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111466796,0.59864628,234.5,234.49,0.69000001]
["bitfinex","SOLUSD",1758111466997,37.6630386,234.5,234.49,0.69000001]
["bitfinex","SOLUSD",1758111467185,4.8630386,234.5,234.49,0.69000001]
["bitfinex","SOLUSD",1758111467499,37.6630386,234.5,234.49,0.69000001]
["bitfinex","SOLUSD",1758111467673,37.6630386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111468298,38.3730386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111469396,37.6630386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111469795,4.8630386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111469974,39.72620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111471888,40.43620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111476494,38.3730386,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111476697,40.43620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111477404,7.63620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111477611,40.41620077,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111477806,39.67555106,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111480304,53.27114507,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1758111480506,26.0,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758111480690,26.56864628,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758111480888,82.71847074,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758111481091,83.42847074,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758111482794,87.69377251,234.45,234.44,0.06]
["bitfinex","SOLUSD",1758111482994,87.69377251,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1758111483400,0.28432314,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111483695,34.67115874,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111483899,35.38115874,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111485004,39.64718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111485185,38.93718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111485386,38.95718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111490298,39.66718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111490596,38.95718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111491497,6.15718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111491700,38.93718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111492416,39.64718834,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758111492912,0.28432314,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111493115,33.77432314,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111493406,2.3168356,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111493811,35.0968356,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111494113,39.3630472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111494312,38.6530472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111497311,39.3630472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111497516,6.5830472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111497696,38.6530472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111498108,5.8730472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111498297,63.31053474,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111498503,64.6330472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111500416,31.8730472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111500710,30.55053474,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111500898,64.6330472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111503111,65.3430472,234.4,234.39,0.2]
["bitfinex","SOLUSD",1758111503816,0.28432314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758111504238,0.99432314,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758111505091,31.54503989,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758111506019,65.62755235,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758111513126,65.62755235,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758111513127,26.56864628,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758111513313,60.65115874,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758111514031,61.37115874,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758111514526,0.56864628,234.36,234.34,0.06]
["bitfinex","SOLUSD",1758111514734,34.3668356,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758111514913,35.0868356,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758111515527,6.59395742,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758111515723,38.63395742,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758111518515,4.55144496,234.35,234.34,0.78]
["bitfinex","SOLUSD",1758111518711,0.28432314,234.37,234.34,0.78]
["bitfinex","SOLUSD",1758111521641,4.55118939,234.37,234.34,0.78]
["bitfinex","SOLUSD",1758111523346,4.55118939,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758111526849,0.28432314,234.37,234.36,0.72]
["bitfinex","SOLUSD",1758111527226,4.55108083,234.37,234.36,0.72]
["bitfinex","SOLUSD",1758111527950,4.55108083,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758111528122,4.55108083,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758111528751,4.55108083,234.37,234.36,0.72]
["bitfinex","SOLUSD",1758111529135,4.55108083,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758111529327,4.55108083,234.37,234.35,0.72]
["bitfinex","SOLUSD",1758111530247,4.55108083,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758111530421,4.55108083,234.37,234.34,0.78]
["bitfinex","SOLUSD",1758111532038,4.55108083,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758111532542,5.27108083,234.37,234.34,0.06]
["bitfinex","SOLUSD",1758111534047,4.29649978,234.39,234.35,0.72]
["bitfinex","SOLUSD",1758111534346,0.28432314,234.38,234.35,0.72]
["bitfinex","SOLUSD",1758111534542,0.03,234.39,234.36,2.04251246]
["bitfinex","SOLUSD",1758111534747,0.03,234.39,234.38,1.32251246]
["bitfinex","SOLUSD",1758111539946,0.03,234.39,234.38,2.06661788]
["bitfinex","SOLUSD",1758111540337,0.03,234.39,234.38,2.76661788]
["bitfinex","SOLUSD",1758111540731,0.03,234.39,234.38,7.03319352]
["bitfinex","SOLUSD",1758111542430,0.03,234.39,234.38,9.0998114]
["bitfinex","SOLUSD",1758111543950,0.03,234.39,234.38,7.03319352]
["bitfinex","SOLUSD",1758111546566,0.03,234.39,234.36,10.78721131]
["bitfinex","SOLUSD",1758111546733,0.71,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758111547328,33.47,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758111548132,35.53661788,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758111550850,4.26675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758111551249,4.97675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758111554248,0.17216157,234.39,234.36,0.74]
["bitfinex","SOLUSD",1758111554450,0.17216157,234.39,234.36,2.80661788]
["bitfinex","SOLUSD",1758111554451,0.31432314,234.39,234.36,2.80661788]
["bitfinex","SOLUSD",1758111554656,0.31432314,234.39,234.37,2.06661788]
["bitfinex","SOLUSD",1758111554857,4.43857795,234.39,234.37,2.06661788]
["bitfinex","SOLUSD",1758111555245,0.71,234.38,234.37,2.06661788]
["bitfinex","SOLUSD",1758111556459,0.71,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758111556644,4.43857795,234.39,234.37,2.06661788]
["bitfinex","SOLUSD",1758111556845,5.14857795,234.39,234.37,2.06661788]
["bitfinex","SOLUSD",1758111557466,4.43857795,234.39,234.37,2.06661788]
["bitfinex","SOLUSD",1758111557683,0.71,234.38,234.37,2.06661788]
["bitfinex","SOLUSD",1758111558166,0.71,234.38,234.36,2.12661788]
["bitfinex","SOLUSD",1758111560751,4.43857795,234.39,234.36,2.12661788]
["bitfinex","SOLUSD",1758111560945,5.14857795,234.39,234.36,2.12661788]
["bitfinex","SOLUSD",1758111562762,1.02432314,234.39,234.36,2.12661788]
["bitfinex","SOLUSD",1758111562947,0.03,234.39,234.38,2.06661788]
["bitfinex","SOLUSD",1758111564046,0.03,234.39,234.38,7.01319352]
["bitfinex","SOLUSD",1758111568371,0.03,234.39,234.38,9.0798114]
["bitfinex","SOLUSD",1758111568577,0.03,234.42,234.38,33.34184452]
["bitfinex","SOLUSD",1758111568880,0.03,234.42,234.41,6.33264748]
["bitfinex","SOLUSD",1758111569273,0.03,234.42,234.41,7.01264748]
["bitfinex","SOLUSD",1758111571849,0.03,234.42,234.41,6.33264748]
["bitfinex","SOLUSD",1758111573256,0.03,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111573451,0.74,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111573651,0.03,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111573951,0.73,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111574273,0.03,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111575276,0.73,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111578757,0.03,234.42,234.41,2.73661788]
["bitfinex","SOLUSD",1758111579774,0.03,234.42,234.41,7.00264748]
["bitfinex","SOLUSD",1758111581074,0.03,234.42,234.38,0.06]
["bitfinex","SOLUSD",1758111581263,0.03,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111581865,0.73,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111584683,0.03,234.42,234.41,2.06661788]
["bitfinex","SOLUSD",1758111584977,0.03,234.42,234.41,7.00264748]
["bitfinex","SOLUSD",1758111585774,0.03,234.42,234.41,6.33264748]
["bitfinex","SOLUSD",1758111588977,0.03,234.44,234.43,39.59559401]
["bitfinex","SOLUSD",1758111589181,0.03,234.47,234.44,13.59559401]
["bitfinex","SOLUSD",1758111589372,0.03,234.47,234.46,2.06661788]
["bitfinex","SOLUSD",1758111589781,0.03,234.47,234.46,2.73661788]
["bitfinex","SOLUSD",1758111589961,0.03,234.47,234.46,5.91748224]
["bitfinex","SOLUSD",1758111590457,0.03,234.47,234.46,11.89079929]
["bitfinex","SOLUSD",1758111593482,0.03,234.47,234.46,11.89079929]
["bitfinex","SOLUSD",1758111594479,0.03,234.47,234.46,25.4863933]
["bitfinex","SOLUSD",1758111594674,0.03,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758111594874,0.03,234.48,234.47,50.24645837]
["bitfinex","SOLUSD",1758111595268,0.03,234.5,234.49,41.66221189]
["bitfinex","SOLUSD",1758111595469,0.03,234.5,234.49,44.84307625]
["bitfinex","SOLUSD",1758111595676,0.03,234.5,234.49,45.51307625]
["bitfinex","SOLUSD",1758111595987,0.03,234.5,234.49,49.77765043]
["bitfinex","SOLUSD",1758111599162,0.03,234.52,234.51,17.72882977]
["bitfinex","SOLUSD",1758111599364,0.03,234.52,234.51,53.70969413]
["bitfinex","SOLUSD",1758111599562,0.03,234.52,234.51,54.37969413]
["bitfinex","SOLUSD",1758111600600,0.03,234.52,234.51,60.35151843]
["bitfinex","SOLUSD",1758111601784,0.03,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758111601977,0.03,234.53,234.52,21.71048702]
["bitfinex","SOLUSD",1758111602296,0.03,234.55,234.52,32.37055865]
["bitfinex","SOLUSD",1758111602469,0.03,234.55,234.54,27.32028588]
["bitfinex","SOLUSD",1758111602671,0.03,234.55,234.54,30.50115024]
["bitfinex","SOLUSD",1758111602996,0.03,234.55,234.54,44.09674425]
["bitfinex","SOLUSD",1758111603170,0.03,234.55,234.54,44.76674425]
["bitfinex","SOLUSD",1758111604377,0.03,234.55,234.54,49.03040929]
["bitfinex","SOLUSD",1758111605287,0.03,234.55,234.54,50.73795022]
["bitfinex","SOLUSD",1758111608311,0.03,234.55,234.54,50.06795022]
["bitfinex","SOLUSD",1758111608880,0.03,234.55,234.54,51.19431672]
["bitfinex","SOLUSD",1758111609088,0.03,234.58,234.57,26.0]
["bitfinex","SOLUSD",1758111609298,0.03,234.58,234.57,37.30115024]
["bitfinex","SOLUSD",1758111609499,0.03,234.58,234.57,38.00115024]
["bitfinex","SOLUSD",1758111609702,0.03,234.58,234.57,39.70854539]
["bitfinex","SOLUSD",1758111610702,0.03,234.58,234.57,52.6041394]
["bitfinex","SOLUSD",1758111611076,0.03,234.58,234.57,57.56725915]
["bitfinex","SOLUSD",1758111613481,0.03,234.58,234.57,56.86725915]
["bitfinex","SOLUSD",1758111614183,0.03,234.58,234.57,56.82725915]
["bitfinex","SOLUSD",1758111622013,0.03,234.58,234.57,57.52725915]
["bitfinex","SOLUSD",1758111622304,0.03,234.58,234.57,56.82725915]
["bitfinex","SOLUSD",1758111624313,0.03,234.58,234.57,56.80519301]
["bitfinex","SOLUSD",1758111625813,0.03,234.58,234.57,55.48490713]
["bitfinex","SOLUSD",1758111626119,0.03,234.58,234.57,56.80519301]
["bitfinex","SOLUSD",1758111627705,0.69,234.58,234.57,56.80519301]
["bitfinex","SOLUSD",1758111628813,0.03,234.58,234.57,56.80519301]
["bitfinex","SOLUSD",1758111629497,0.03,234.58,234.57,57.08951615]
["bitfinex","SOLUSD",1758111629697,0.03,234.62,234.6,13.87991715]
["bitfinex","SOLUSD",1758111630025,0.03,234.62,234.61,77.07900125]
["bitfinex","SOLUSD",1758111630219,0.03,234.62,234.61,51.77900125]
["bitfinex","SOLUSD",1758111630515,0.03,234.62,234.61,53.48581356]
["bitfinex","SOLUSD",1758111631218,0.03,234.62,234.61,57.74820646]
["bitfinex","SOLUSD",1758111631412,0.1,234.66,234.61,57.74820646]
["bitfinex","SOLUSD",1758111631618,0.1,234.66,234.64,42.52048891]
["bitfinex","SOLUSD",1758111631924,0.1,234.66,234.64,78.41928713]
["bitfinex","SOLUSD",1758111632615,0.1,234.66,234.64,80.12588098]
["bitfinex","SOLUSD",1758111633122,0.1,234.66,234.64,84.38772891]
["bitfinex","SOLUSD",1758111637019,0.1,234.66,234.64,83.06744303]
["bitfinex","SOLUSD",1758111637325,0.75,234.65,234.64,82.76311989]
["bitfinex","SOLUSD",1758111638520,0.75,234.65,234.64,77.89772782]
["bitfinex","SOLUSD",1758111641822,0.75,234.65,234.64,64.30213381]
["bitfinex","SOLUSD",1758111642023,0.75,234.65,234.64,77.89772782]
["bitfinex","SOLUSD",1758111645634,0.75,234.65,234.64,45.17772782]
["bitfinex","SOLUSD",1758111649619,0.03,234.65,234.64,45.17772782]
["bitfinex","SOLUSD",1758111650631,0.03,234.65,234.64,47.1980137]
["bitfinex","SOLUSD",1758111651025,0.03,234.65,234.64,48.90468037]
["bitfinex","SOLUSD",1758111655833,0.03,234.65,234.64,47.58439449]
["bitfinex","SOLUSD",1758111658059,0.03,234.65,234.64,46.88439449]
["bitfinex","SOLUSD",1758111658264,0.03,234.65,234.64,79.60439449]
["bitfinex","SOLUSD",1758111661544,0.03,234.65,234.64,46.88439449]
["bitfinex","SOLUSD",1758111661756,0.03,234.65,234.64,80.32546877]
["bitfinex","SOLUSD",1758111661960,0.72,234.65,234.64,21.62546877]
["bitfinex","SOLUSD",1758111662254,0.72,234.65,234.64,54.32546877]
["bitfinex","SOLUSD",1758111662422,0.72,234.65,234.64,52.6188021]
["bitfinex","SOLUSD",1758111662624,0.72,234.65,234.64,48.35695417]
["bitfinex","SOLUSD",1758111663847,0.72,234.65,234.64,19.9188021]
["bitfinex","SOLUSD",1758111664757,0.72,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758111665044,0.69,234.64,234.63,17.91761372]
["bitfinex","SOLUSD",1758111665268,0.69,234.64,234.63,19.97897388]
["bitfinex","SOLUSD",1758111667959,0.69,234.64,234.63,15.71695417]
["bitfinex","SOLUSD",1758111668659,0.69,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111668870,0.69,234.64,234.63,2.12136016]
["bitfinex","SOLUSD",1758111671547,0.69,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111677340,4.95184793,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111677541,0.69,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111677744,4.95184793,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111678058,0.69,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111678867,4.95184793,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111679777,5.0940095,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111680064,7.29753123,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111681651,5.23617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111683677,37.95617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111683876,38.12833264,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111684248,38.27049421,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111684742,5.55049421,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111684946,38.27049421,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111685462,5.55049421,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111685660,38.27049421,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111685970,5.26617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111686349,37.98617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111691877,40.04753123,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111692280,7.32753123,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111692580,37.98617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111693861,5.26617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111694068,37.98617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111695784,5.26617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111695967,37.98617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111696583,5.26617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111696784,0.03,234.64,234.63,0.78]
["bitfinex","SOLUSD",1758111698080,0.03,234.64,234.63,5.04202957]
["bitfinex","SOLUSD",1758111698467,0.03,234.64,234.63,18.63762358]
["bitfinex","SOLUSD",1758111701071,0.03,234.64,234.63,20.34458157]
["bitfinex","SOLUSD",1758111712995,0.69,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111714398,4.95184793,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111720697,37.93617107,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111723899,6.55691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111724198,39.25691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111725098,6.55691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111725604,39.25691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111727385,6.55691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111727592,39.27691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111727907,6.55691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111728104,39.27691745,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111731010,39.56124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111733786,41.26907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111742231,41.26907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111747032,8.54907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111747233,41.26907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111747533,8.54907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111747730,41.26907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111749313,39.56124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111752224,41.26907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111755229,39.56124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111755429,38.90124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111757428,39.55124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111758525,41.25907314,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111758835,39.55124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111759925,6.85124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111760117,39.55124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111760550,6.85124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111760719,39.55124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111761863,6.85124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111762139,39.55124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111763625,6.85124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111763833,39.55124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111766246,6.85124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111766447,39.55124059,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758111768050,39.55124059,234.64,234.6,0.06]
["bitfinex","SOLUSD",1758111768051,27.88939266,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111768345,60.58939266,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111768550,61.25939266,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111769353,67.22990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111776225,34.52990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111776432,67.22990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111776739,34.52990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111777048,67.22990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111778033,33.20916345,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111778238,67.22990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111778450,34.52990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111778660,67.22990983,234.61,234.6,1e-08]
["bitfinex","SOLUSD",1758111783739,34.58939266,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111784136,26.56864628,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111784357,60.58939266,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111784733,64.8530577,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111785838,65.59792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111788167,66.31792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111791170,65.59792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111791372,30.83231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111791559,37.24798818,234.54,234.53,0.78]
["bitfinex","SOLUSD",1758111792242,37.24798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111794569,39.31360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111796771,6.61360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111796974,39.31360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111797366,40.03360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111797565,39.31360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111798051,6.61360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111798369,39.31360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111804083,40.31792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111804262,63.53231132,234.54,234.53,0.78]
["bitfinex","SOLUSD",1758111804467,30.83231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111804687,63.53231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111805782,30.83231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111805984,63.53231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111806661,64.25231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111806860,66.31792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111807058,65.59792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111808964,32.89792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111809163,65.59792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111810412,66.31792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111813960,30.83231132,234.54,234.53,0.75]
["bitfinex","SOLUSD",1758111814182,63.53231132,234.54,234.53,0.75]
["bitfinex","SOLUSD",1758111814351,63.53231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111815793,65.59792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111815975,32.89792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111816368,65.59792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111816705,63.53231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111816862,65.59792553,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111817290,30.54798818,234.54,234.53,0.75]
["bitfinex","SOLUSD",1758111817664,63.24798818,234.54,234.53,0.75]
["bitfinex","SOLUSD",1758111817964,4.54798818,234.54,234.53,0.75]
["bitfinex","SOLUSD",1758111818164,37.24798818,234.54,234.53,0.75]
["bitfinex","SOLUSD",1758111818870,37.24798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111819269,39.31360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111820079,37.24798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111820288,39.31360239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111822576,37.24798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111823291,37.24798818,234.54,234.53,0.75]
["bitfinex","SOLUSD",1758111824088,37.24798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111824391,4.54798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111824571,37.22798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111830705,4.54798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111830898,37.22798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111831999,4.54798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111832190,37.22798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111835501,4.54798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111835716,37.22798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111836602,37.89798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111836797,37.22798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111837483,4.54798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111837704,37.22798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111837895,37.89798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111838203,37.22798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111838505,37.89798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111839208,5.21798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111839412,37.89798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111843811,5.21798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111844004,37.89798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111845607,5.21798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111845806,37.89798818,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111846112,0.14216157,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758111846316,0.03,234.55,234.53,0.75]
["bitfinex","SOLUSD",1758111846613,0.03,234.55,234.54,18.85824862]
["bitfinex","SOLUSD",1758111847111,0.03,234.55,234.54,19.54824862]
["bitfinex","SOLUSD",1758111847303,0.03,234.55,234.54,32.35644586]
["bitfinex","SOLUSD",1758111847499,0.03,234.55,234.54,36.6201109]
["bitfinex","SOLUSD",1758111847698,0.03,234.55,234.54,33.4230705]
["bitfinex","SOLUSD",1758111847893,0.03,234.55,234.54,32.6777869]
["bitfinex","SOLUSD",1758111859428,0.03,234.55,234.54,65.3377869]
["bitfinex","SOLUSD",1758111859824,0.03,234.55,234.54,32.6777869]
["bitfinex","SOLUSD",1758111860031,0.03,234.55,234.54,65.3377869]
["bitfinex","SOLUSD",1758111868443,0.03,234.55,234.54,32.6777869]
["bitfinex","SOLUSD",1758111868627,0.03,234.55,234.54,31.35745629]
["bitfinex","SOLUSD",1758111868946,0.03,234.55,234.54,65.3377869]
["bitfinex","SOLUSD",1758111869630,0.03,234.55,234.54,64.6477869]
["bitfinex","SOLUSD",1758111870050,0.03,234.55,234.54,64.7077869]
["bitfinex","SOLUSD",1758111871544,0.03,234.55,234.54,65.3977869]
["bitfinex","SOLUSD",1758111871755,0.03,234.55,234.54,65.68211004]
["bitfinex","SOLUSD",1758111871920,0.03,234.55,234.54,65.66211004]
["bitfinex","SOLUSD",1758111876148,0.03,234.55,234.54,33.02211004]
["bitfinex","SOLUSD",1758111876448,0.03,234.55,234.54,65.66211004]
["bitfinex","SOLUSD",1758111880444,0.03,234.55,234.54,33.02211004]
["bitfinex","SOLUSD",1758111880651,0.03,234.55,234.54,65.66211004]
["bitfinex","SOLUSD",1758111885870,0.03,234.55,234.54,64.97211004]
["bitfinex","SOLUSD",1758111886568,0.73,234.55,234.54,32.33211004]
["bitfinex","SOLUSD",1758111886774,0.73,234.55,234.54,64.6877869]
["bitfinex","SOLUSD",1758111887150,0.03,234.55,234.54,64.6877869]
["bitfinex","SOLUSD",1758111890769,0.03,234.55,234.54,64.6877869]
["bitfinex","SOLUSD",1758111892353,0.03,234.55,234.54,65.3777869]
["bitfinex","SOLUSD",1758111894052,0.03,234.55,234.54,66.08847654]
["bitfinex","SOLUSD",1758111894677,0.03,234.55,234.54,145.58847654]
["bitfinex","SOLUSD",1758111894876,0.03,234.55,234.54,145.16211004]
["bitfinex","SOLUSD",1758111899672,0.03,234.55,234.54,145.14211004]
["bitfinex","SOLUSD",1758111900584,0.03,234.58,234.57,39.59559401]
["bitfinex","SOLUSD",1758111900782,0.03,234.58,234.57,73.53592462]
["bitfinex","SOLUSD",1758111901176,0.71,234.58,234.57,81.03238732]
["bitfinex","SOLUSD",1758111901371,0.03,234.58,234.57,81.72238732]
["bitfinex","SOLUSD",1758111901572,0.03,234.58,234.57,49.10238732]
["bitfinex","SOLUSD",1758111901771,0.71,234.58,234.57,81.03238732]
["bitfinex","SOLUSD",1758111902370,0.71,234.58,234.57,85.29550707]
["bitfinex","SOLUSD",1758111902570,0.03,234.58,234.57,85.29550707]
["bitfinex","SOLUSD",1758111903479,0.71,234.58,234.57,85.29550707]
["bitfinex","SOLUSD",1758111903676,0.03,234.58,234.57,85.29550707]
["bitfinex","SOLUSD",1758111904692,0.03,234.6,234.59,14.91592462]
["bitfinex","SOLUSD",1758111904869,0.03,234.6,234.59,47.53592462]
["bitfinex","SOLUSD",1758111905068,0.03,234.6,234.59,48.22592462]
["bitfinex","SOLUSD",1758111905273,0.03,234.6,234.59,49.93273694]
["bitfinex","SOLUSD",1758111905472,0.03,234.6,234.59,50.35901256]
["bitfinex","SOLUSD",1758111905678,0.03,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1758111905868,0.03,234.61,234.6,44.14249174]
["bitfinex","SOLUSD",1758111906880,0.03,234.61,234.6,45.84930405]
["bitfinex","SOLUSD",1758111907089,0.03,234.61,234.6,46.53930405]
["bitfinex","SOLUSD",1758111907278,0.03,234.61,234.6,45.84930405]
["bitfinex","SOLUSD",1758111907479,0.03,234.61,234.6,19.84930405]
["bitfinex","SOLUSD",1758111907886,0.03,234.61,234.6,21.91069198]
["bitfinex","SOLUSD",1758111908090,1e-08,234.63,234.62,26.0]
["bitfinex","SOLUSD",1758111908296,0.03,234.64,234.63,14.02207872]
["bitfinex","SOLUSD",1758111908589,0.03,234.67,234.66,39.87991715]
["bitfinex","SOLUSD",1758111908792,0.03,234.67,234.66,75.28130508]
["bitfinex","SOLUSD",1758111909097,0.03,234.67,234.66,78.45986368]
["bitfinex","SOLUSD",1758111909281,0.03,234.67,234.66,93.11705903]
["bitfinex","SOLUSD",1758111910273,0.03,234.67,234.66,97.37854373]
["bitfinex","SOLUSD",1758111912479,0.03,234.67,234.66,97.35854373]
["bitfinex","SOLUSD",1758111914196,0.03,234.67,234.66,98.04854373]
["bitfinex","SOLUSD",1758111914395,0.03,234.67,234.66,64.72423245]
["bitfinex","SOLUSD",1758111914592,0.03,234.67,234.66,64.03423245]
["bitfinex","SOLUSD",1758111914786,0.03,234.67,234.66,97.33423245]
["bitfinex","SOLUSD",1758111915784,0.03,234.67,234.66,64.03423245]
["bitfinex","SOLUSD",1758111916094,0.03,234.67,234.66,97.33423245]
["bitfinex","SOLUSD",1758111917396,0.03,234.67,234.66,98.02423245]
["bitfinex","SOLUSD",1758111918204,0.1,234.69,234.67,0.14216157]
["bitfinex","SOLUSD",1758111918380,0.1,234.69,234.68,52.86122926]
["bitfinex","SOLUSD",1758111918815,0.1,234.69,234.68,54.56738635]
["bitfinex","SOLUSD",1758111919774,0.1,234.69,234.68,58.82850787]
["bitfinex","SOLUSD",1758111922080,0.1,234.69,234.68,58.82213255]
["bitfinex","SOLUSD",1758111922281,0.1,234.69,234.68,58.13213255]
["bitfinex","SOLUSD",1758111922904,0.1,234.69,234.68,58.82213255]
["bitfinex","SOLUSD",1758111924001,0.1,234.69,234.68,58.13213255]
["bitfinex","SOLUSD",1758111924401,0.1,234.69,234.68,58.82213255]
["bitfinex","SOLUSD",1758111925793,0.1,234.69,234.68,25.62429412]
["bitfinex","SOLUSD",1758111926001,0.1,234.69,234.68,58.21429412]
["bitfinex","SOLUSD",1758111927384,0.1,234.69,234.68,137.71429412]
["bitfinex","SOLUSD",1758111928389,0.1,234.69,234.68,138.83077883]
["bitfinex","SOLUSD",1758111929501,0.1,234.69,234.68,138.14077883]
["bitfinex","SOLUSD",1758111930319,0.1,234.69,234.68,104.86077883]
["bitfinex","SOLUSD",1758111930483,0.1,234.69,234.68,138.10077883]
["bitfinex","SOLUSD",1758111930806,0.1,234.69,234.68,138.79077883]
["bitfinex","SOLUSD",1758111931180,0.1,234.69,234.68,138.10077883]
["bitfinex","SOLUSD",1758111933812,0.1,234.69,234.68,138.09823192]
["bitfinex","SOLUSD",1758111937788,0.1,234.69,234.68,138.05823192]
["bitfinex","SOLUSD",1758111940018,0.76,234.69,234.68,104.28958564]
["bitfinex","SOLUSD",1758111940309,0.76,234.69,234.68,137.73390878]
["bitfinex","SOLUSD",1758111941220,0.76,234.69,234.68,19.56287262]
["bitfinex","SOLUSD",1758111941396,0.76,234.69,234.68,50.52313903]
["bitfinex","SOLUSD",1758111941597,0.76,234.69,234.68,74.4617511]
["bitfinex","SOLUSD",1758111942617,0.76,234.69,234.68,80.78426055]
["bitfinex","SOLUSD",1758111942798,0.76,234.69,234.68,78.72287262]
["bitfinex","SOLUSD",1758111942996,0.76,234.69,234.68,80.78426055]
["bitfinex","SOLUSD",1758111943390,0.76,234.69,234.68,80.82426055]
["bitfinex","SOLUSD",1758111943902,0.76,234.69,234.68,47.68426055]
["bitfinex","SOLUSD",1758111944096,0.76,234.69,234.68,80.82426055]
["bitfinex","SOLUSD",1758111944297,0.76,234.69,234.68,47.68426055]
["bitfinex","SOLUSD",1758111944714,0.76,234.69,234.68,78.76287262]
["bitfinex","SOLUSD",1758111944905,0.76,234.69,234.68,80.82426055]
["bitfinex","SOLUSD",1758111945100,0.76,234.69,234.68,47.68426055]
["bitfinex","SOLUSD",1758111945304,0.76,234.69,234.68,80.80426055]
["bitfinex","SOLUSD",1758111945704,0.76,234.69,234.68,78.74287262]
["bitfinex","SOLUSD",1758111945920,0.76,234.69,234.68,80.80426055]
["bitfinex","SOLUSD",1758111946214,0.76,234.69,234.68,78.74287262]
["bitfinex","SOLUSD",1758111946415,0.76,234.69,234.68,80.80426055]
["bitfinex","SOLUSD",1758111947220,0.76,234.69,234.68,47.68426055]
["bitfinex","SOLUSD",1758111947422,0.76,234.69,234.68,80.80426055]
["bitfinex","SOLUSD",1758111951625,1e-08,234.69,234.68,55.90074526]
["bitfinex","SOLUSD",1758111951848,1e-08,234.69,234.68,135.54290683]
["bitfinex","SOLUSD",1758111954828,1e-08,234.69,234.68,134.87290683]
["bitfinex","SOLUSD",1758111955614,1e-08,234.69,234.68,135.54290683]
["bitfinex","SOLUSD",1758111956033,1e-08,234.69,234.68,134.87290683]
["bitfinex","SOLUSD",1758111960138,1e-08,234.69,234.68,135.54290683]
["bitfinex","SOLUSD",1758111960321,1e-08,234.69,234.68,134.87290683]
["bitfinex","SOLUSD",1758111960530,1e-08,234.69,234.68,135.54290683]
["bitfinex","SOLUSD",1758111961237,1e-08,234.69,234.68,132.66935733]
["bitfinex","SOLUSD",1758111961442,1e-08,234.69,234.68,134.73074526]
["bitfinex","SOLUSD",1758111961611,1e-08,234.69,234.68,135.40074526]
["bitfinex","SOLUSD",1758111961810,1e-08,234.69,234.68,134.73074526]
["bitfinex","SOLUSD",1758111962545,0.70000001,234.69,234.68,134.73074526]
["bitfinex","SOLUSD",1758111963541,1e-08,234.69,234.68,134.73074526]
["bitfinex","SOLUSD",1758111964138,0.71000001,234.69,234.68,134.73074526]
["bitfinex","SOLUSD",1758111964738,0.71000001,234.69,234.68,134.58858369]
["bitfinex","SOLUSD",1758111965149,0.71000001,234.69,234.68,101.46858369]
["bitfinex","SOLUSD",1758111965446,0.71000001,234.69,234.68,134.46858369]
["bitfinex","SOLUSD",1758111965823,0.71000001,234.69,234.68,101.46858369]
["bitfinex","SOLUSD",1758111966019,1e-08,234.69,234.68,134.46858369]
["bitfinex","SOLUSD",1758111966921,1e-08,234.69,234.68,134.44858369]
["bitfinex","SOLUSD",1758111967116,1e-08,234.69,234.68,135.25074526]
["bitfinex","SOLUSD",1758111967639,0.03,234.7,234.69,14.16424029]
["bitfinex","SOLUSD",1758111967831,0.03,234.7,234.69,14.82424029]
["bitfinex","SOLUSD",1758111968029,0.03,234.7,234.69,19.08518025]
["bitfinex","SOLUSD",1758111968223,0.03,234.7,234.69,18.42518025]
["bitfinex","SOLUSD",1758111968431,0.03,234.7,234.69,51.40518025]
["bitfinex","SOLUSD",1758111968830,0.03,234.7,234.69,132.6111918]
["bitfinex","SOLUSD",1758111969737,0.03,234.7,234.69,133.92939487]
["bitfinex","SOLUSD",1758111970042,0.03,234.7,234.69,132.46903023]
["bitfinex","SOLUSD",1758111970248,0.03,234.7,234.69,133.92939487]
["bitfinex","SOLUSD",1758111971523,0.03,234.74,234.73,13.87991715]
["bitfinex","SOLUSD",1758111971729,0.03,234.74,234.73,48.17812022]
["bitfinex","SOLUSD",1758111972344,0.03,234.74,234.73,60.97266121]
["bitfinex","SOLUSD",1758111972345,0.74,234.74,234.73,60.97266121]
["bitfinex","SOLUSD",1758111974454,0.74,234.74,234.73,65.23287507]
["bitfinex","SOLUSD",1758111976756,0.74,234.74,234.73,32.25287507]
["bitfinex","SOLUSD",1758111977048,0.74,234.74,234.73,13.59559401]
["bitfinex","SOLUSD",1758111977754,0.74,234.74,234.73,46.53559401]
["bitfinex","SOLUSD",1758111978643,5.00003237,234.74,234.7,13.59559401]
["bitfinex","SOLUSD",1758111978964,0.71,234.73,234.7,47.85379708]
["bitfinex","SOLUSD",1758111979159,0.71,234.72,234.7,46.53559401]
["bitfinex","SOLUSD",1758111979366,0.71,234.71,234.7,46.53559401]
["bitfinex","SOLUSD",1758111985333,0.71,234.71,234.7,50.79635242]
["bitfinex","SOLUSD",1758111985667,0.71,234.71,234.7,52.11455549]
["bitfinex","SOLUSD",1758111987278,0.71,234.73,234.7,52.11455549]
["bitfinex","SOLUSD",1758111987455,0.71,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758111987657,0.71,234.72,234.71,14.91379708]
["bitfinex","SOLUSD",1758111988152,0.03,234.74,234.73,13.59559401]
["bitfinex","SOLUSD",1758111988354,0.03,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758111988747,0.74,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758111989567,0.74,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758111991271,0.74,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758111994376,0.74,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758111996475,0.03,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758111998253,0.69,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758112002269,0.03,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758112002470,0.69,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758112003582,0.69,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758112005776,0.03,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758112006685,0.69,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758112009572,0.69,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758112009774,0.03,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758112010290,0.69,234.74,234.73,50.77580787]
["bitfinex","SOLUSD",1758112010591,0.69,234.74,234.73,46.51559401]
["bitfinex","SOLUSD",1758112012900,4.95013695,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758112013074,6.26834002,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758112014671,4.95013695,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758112014891,6.26834002,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758112016103,0.71,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758112019905,6.28841693,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758112021285,6.4305785,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758112021599,5.11237543,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758112022696,6.4305785,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758112024589,4.29003237,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758112024991,0.66,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758112028999,0.03,234.74,234.73,13.59559401]
["bitfinex","SOLUSD",1758112029196,0.03,234.74,234.73,15.62379708]
["bitfinex","SOLUSD",1758112030004,0.03,234.74,234.73,24.93590004]
["bitfinex","SOLUSD",1758112031089,0.03,234.74,234.73,29.1961139]
["bitfinex","SOLUSD",1758112039710,0.03,234.74,234.73,55.1961139]
["bitfinex","SOLUSD",1758112039910,0.03,234.74,234.73,87.9561139]
["bitfinex","SOLUSD",1758112040308,0.03,234.74,234.73,61.9561139]
["bitfinex","SOLUSD",1758112040612,0.03,234.74,234.73,62.24043704]
["bitfinex","SOLUSD",1758112042212,0.03,234.74,234.73,60.18047323]
["bitfinex","SOLUSD",1758112042417,0.03,234.74,234.73,29.1961139]
["bitfinex","SOLUSD",1758112042617,0.03,234.74,234.73,62.1361139]
["bitfinex","SOLUSD",1758112044017,0.03,234.74,234.73,29.1961139]
["bitfinex","SOLUSD",1758112044195,0.03,234.74,234.73,61.4261139]
["bitfinex","SOLUSD",1758112044602,0.03,234.74,234.73,62.1361139]
["bitfinex","SOLUSD",1758112050525,0.03,234.74,234.73,62.42043704]
["bitfinex","SOLUSD",1758112054520,0.03,234.74,234.73,62.56259861]
["bitfinex","SOLUSD",1758112057906,0.03,234.74,234.73,142.06259861]
["bitfinex","SOLUSD",1758112060624,0.03,234.74,234.73,141.35259861]
["bitfinex","SOLUSD",1758112060817,0.03,234.74,234.73,141.13043704]
["bitfinex","SOLUSD",1758112061407,0.03,234.74,234.73,141.82043704]
["bitfinex","SOLUSD",1758112061614,0.03,234.77,234.76,39.87991715]
["bitfinex","SOLUSD",1758112061909,0.03,234.77,234.76,74.79988096]
["bitfinex","SOLUSD",1758112062317,0.03,234.77,234.76,83.49680217]
["bitfinex","SOLUSD",1758112062516,0.03,234.77,234.76,87.75647161]
["bitfinex","SOLUSD",1758112064445,0.03,234.77,234.76,88.44647161]
["bitfinex","SOLUSD",1758112064736,0.03,234.77,234.76,90.50643542]
["bitfinex","SOLUSD",1758112065314,0.03,234.77,234.76,89.81643542]
["bitfinex","SOLUSD",1758112065713,0.03,234.77,234.76,90.50643542]
["bitfinex","SOLUSD",1758112068722,0.03,234.77,234.76,89.81643542]
["bitfinex","SOLUSD",1758112069735,0.03,234.77,234.76,169.31643542]
["bitfinex","SOLUSD",1758112070239,0.03,234.77,234.76,167.25647161]
["bitfinex","SOLUSD",1758112071961,0.73,234.77,234.76,61.43214847]
["bitfinex","SOLUSD",1758112072439,0.73,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758112072620,0.73,234.77,234.76,15.65555782]
["bitfinex","SOLUSD",1758112073023,0.73,234.77,234.76,46.39559401]
["bitfinex","SOLUSD",1758112073222,0.73,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758112073528,0.73,234.77,234.76,46.39559401]
["bitfinex","SOLUSD",1758112076738,0.73,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758112086630,0.03,234.77,234.76,50.61526345]
["bitfinex","SOLUSD",1758112086831,0.03,234.77,234.76,51.30526345]
["bitfinex","SOLUSD",1758112087538,0.03,234.77,234.76,53.01120225]
["bitfinex","SOLUSD",1758112088154,0.03,234.77,234.76,53.36522726]
["bitfinex","SOLUSD",1758112089533,0.03,234.77,234.76,50.61526345]
["bitfinex","SOLUSD",1758112089753,0.03,234.77,234.76,51.93353813]
["bitfinex","SOLUSD",1758112090541,0.03,234.77,234.76,51.30526345]
["bitfinex","SOLUSD",1758112090748,0.03,234.77,234.76,53.63947693]
["bitfinex","SOLUSD",1758112091062,0.03,234.77,234.76,51.93353813]
["bitfinex","SOLUSD",1758112092264,0.03,234.77,234.76,54.32947693]
["bitfinex","SOLUSD",1758112093265,0.03,234.77,234.76,53.63947693]
["bitfinex","SOLUSD",1758112093445,0.03,234.77,234.76,52.32120225]
["bitfinex","SOLUSD",1758112093760,0.03,234.77,234.76,50.61526345]
["bitfinex","SOLUSD",1758112094569,0.03,234.77,234.76,52.32120225]
["bitfinex","SOLUSD",1758112094769,0.03,234.77,234.76,53.63947693]
["bitfinex","SOLUSD",1758112095761,0.03,234.77,234.76,54.32947693]
["bitfinex","SOLUSD",1758112095968,0.03,234.77,234.76,54.61380007]
["bitfinex","SOLUSD",1758112096156,0.03,234.77,234.76,134.11380007]
["bitfinex","SOLUSD",1758112096848,0.03,234.77,234.76,134.25596164]
["bitfinex","SOLUSD",1758112098139,0.03,234.77,234.76,134.11380007]
["bitfinex","SOLUSD",1758112098362,0.03,234.77,234.76,134.25596164]
["bitfinex","SOLUSD",1758112099464,0.03,234.77,234.76,54.75596164]
["bitfinex","SOLUSD",1758112101463,0.03,234.77,234.76,53.43768696]
["bitfinex","SOLUSD",1758112101770,0.03,234.77,234.76,54.75596164]
["bitfinex","SOLUSD",1758112103462,0.03,234.77,234.76,54.89812321]
["bitfinex","SOLUSD",1758112105373,0.03,234.77,234.76,134.39812321]
["bitfinex","SOLUSD",1758112112198,0.03,234.77,234.76,132.22768696]
["bitfinex","SOLUSD",1758112112404,0.03,234.77,234.76,133.54596164]
["bitfinex","SOLUSD",1758112113690,0.03,234.77,234.76,134.23596164]
["bitfinex","SOLUSD",1758112113888,0.03,234.8,234.79,39.87991715]
["bitfinex","SOLUSD",1758112114086,0.03,234.8,234.79,74.22251497]
["bitfinex","SOLUSD",1758112114292,0.03,234.82,234.81,15.48251497]
["bitfinex","SOLUSD",1758112114490,0.03,234.82,234.81,48.22251497]
["bitfinex","SOLUSD",1758112114678,0.03,234.82,234.81,48.91251497]
["bitfinex","SOLUSD",1758112115195,0.03,234.82,234.81,61.70160162]
["bitfinex","SOLUSD",1758112115897,0.03,234.82,234.81,65.96036402]
["bitfinex","SOLUSD",1758112120101,0.03,234.82,234.81,145.46036402]
["bitfinex","SOLUSD",1758112120980,0.03,234.85,234.84,39.87991715]
["bitfinex","SOLUSD",1758112121275,0.03,234.85,234.84,74.0803534]
["bitfinex","SOLUSD",1758112121701,0.03,234.85,234.84,75.78541957]
["bitfinex","SOLUSD",1758112122198,0.03,234.85,234.84,74.32498332]
["bitfinex","SOLUSD",1758112122402,0.69,234.85,234.84,75.643258]
["bitfinex","SOLUSD",1758112123192,0.69,234.85,234.84,83.40088896]
["bitfinex","SOLUSD",1758112126902,0.69,234.85,234.84,79.88147636]
["bitfinex","SOLUSD",1758112127409,0.69,234.85,234.84,83.04721276]
["bitfinex","SOLUSD",1758112127795,0.03,234.85,234.84,83.04721276]
["bitfinex","SOLUSD",1758112128313,0.69,234.85,234.84,83.04721276]
["bitfinex","SOLUSD",1758112129999,0.69,234.85,234.84,50.32721276]
["bitfinex","SOLUSD",1758112130313,0.69,234.85,234.84,83.04721276]
["bitfinex","SOLUSD",1758112131205,0.69,234.85,234.84,81.72893808]
["bitfinex","SOLUSD",1758112131392,0.69,234.85,234.84,83.04721276]
["bitfinex","SOLUSD",1758112132389,0.03,234.85,234.84,83.73721276]
["bitfinex","SOLUSD",1758112132582,0.03,234.85,234.84,80.57147636]
["bitfinex","SOLUSD",1758112132798,0.03,234.85,234.84,79.88147636]
["bitfinex","SOLUSD",1758112133584,0.03,234.85,234.84,80.02363793]
["bitfinex","SOLUSD",1758112133801,0.03,234.85,234.84,80.71363793]
["bitfinex","SOLUSD",1758112134006,0.03,234.85,234.84,80.02363793]
["bitfinex","SOLUSD",1758112134203,0.03,234.85,234.84,80.71363793]
["bitfinex","SOLUSD",1758112137899,0.03,234.85,234.84,160.21363793]
["bitfinex","SOLUSD",1758112138801,0.03,234.85,234.84,159.52363793]
["bitfinex","SOLUSD",1758112140500,0.03,234.87,234.85,13.87991715]
["bitfinex","SOLUSD",1758112140706,0.03,234.87,234.86,47.91819183]
["bitfinex","SOLUSD",1758112141110,0.03,234.87,234.86,49.623258]
["bitfinex","SOLUSD",1758112141807,0.7,234.87,234.86,49.623258]
["bitfinex","SOLUSD",1758112142007,0.03,234.87,234.86,49.623258]
["bitfinex","SOLUSD",1758112142602,0.03,234.87,234.86,54.70327531]
["bitfinex","SOLUSD",1758112142804,0.03,234.88,234.87,15.19819183]
["bitfinex","SOLUSD",1758112143019,0.03,234.88,234.87,15.87819183]
["bitfinex","SOLUSD",1758112143201,0.03,234.88,234.87,15.19819183]
["bitfinex","SOLUSD",1758112143517,0.03,234.88,234.87,16.90311266]
["bitfinex","SOLUSD",1758112144114,0.03,234.88,234.87,29.99692667]
["bitfinex","SOLUSD",1758112144317,0.03,234.88,234.87,30.13908824]
["bitfinex","SOLUSD",1758112144706,0.03,234.88,234.87,34.39676269]
["bitfinex","SOLUSD",1758112149538,0.71,234.88,234.87,34.39676269]
["bitfinex","SOLUSD",1758112149731,0.03,234.88,234.87,113.89676269]
["bitfinex","SOLUSD",1758112151743,0.03,234.88,234.87,114.63529898]
["bitfinex","SOLUSD",1758112152628,0.03,234.88,234.87,115.33529898]
["bitfinex","SOLUSD",1758112152939,0.03,234.88,234.87,114.63529898]
["bitfinex","SOLUSD",1758112153245,0.03,234.9,234.89,39.87991715]
["bitfinex","SOLUSD",1758112153541,0.03,234.9,234.89,76.69353909]
["bitfinex","SOLUSD",1758112153950,0.03,234.9,234.89,85.2894705]
["bitfinex","SOLUSD",1758112154446,0.03,234.9,234.89,89.54678243]
["bitfinex","SOLUSD",1758112155523,0.03,234.9,234.89,87.48997146]
["bitfinex","SOLUSD",1758112156329,0.03,234.9,234.89,89.54678243]
["bitfinex","SOLUSD",1758112156931,0.03,234.9,234.89,87.48997146]
["bitfinex","SOLUSD",1758112157334,0.71,234.9,234.89,54.78997146]
["bitfinex","SOLUSD",1758112157534,0.71,234.9,234.89,87.48997146]
["bitfinex","SOLUSD",1758112159842,0.03,234.9,234.89,87.48997146]
["bitfinex","SOLUSD",1758112160234,0.71,234.9,234.89,87.48997146]
["bitfinex","SOLUSD",1758112161348,0.03,234.9,234.89,87.48997146]
["bitfinex","SOLUSD",1758112161542,0.03,234.9,234.89,87.63213303]
["bitfinex","SOLUSD",1758112161753,0.03,234.9,234.89,170.03110557]
["bitfinex","SOLUSD",1758112167466,0.03,234.93,234.92,42.22105126]
["bitfinex","SOLUSD",1758112167655,0.71,234.93,234.92,74.77888969]
["bitfinex","SOLUSD",1758112168154,0.71,234.93,234.92,79.03369136]
["bitfinex","SOLUSD",1758112168647,0.71,234.93,234.92,78.89152979]
["bitfinex","SOLUSD",1758112169580,0.71,234.93,234.92,83.14829805]
["bitfinex","SOLUSD",1758112169781,0.71,234.93,234.92,50.44829805]
["bitfinex","SOLUSD",1758112169954,0.71,234.93,234.92,83.14829805]
["bitfinex","SOLUSD",1758112171067,0.71,234.93,234.92,50.44829805]
["bitfinex","SOLUSD",1758112171373,0.71,234.93,234.92,83.14829805]
["bitfinex","SOLUSD",1758112174578,0.03,234.93,234.92,83.14829805]
["bitfinex","SOLUSD",1758112174777,0.73,234.93,234.92,83.14829805]
["bitfinex","SOLUSD",1758112175876,0.03,234.93,234.92,83.14829805]
["bitfinex","SOLUSD",1758112177770,0.03,234.93,234.92,83.95045962]
["bitfinex","SOLUSD",1758112178188,0.03,234.93,234.92,83.29045962]
["bitfinex","SOLUSD",1758112179056,0.03,234.93,234.92,83.95045962]
["bitfinex","SOLUSD",1758112179257,0.03,234.93,234.92,84.09262119]
["bitfinex","SOLUSD",1758112179478,0.03,234.93,234.92,163.59262119]
["bitfinex","SOLUSD",1758112180175,0.03,234.93,234.92,162.93262119]
["bitfinex","SOLUSD",1758112180479,0.03,234.93,234.92,163.59262119]
["bitfinex","SOLUSD",1758112181169,0.03,234.93,234.92,160.87581022]
["bitfinex","SOLUSD",1758112181369,0.03,234.93,234.92,162.91262119]
["bitfinex","SOLUSD",1758112181579,0.73,234.93,234.92,162.91262119]
["bitfinex","SOLUSD",1758112181970,0.03,234.93,234.92,162.91262119]
["bitfinex","SOLUSD",1758112184776,0.03,234.93,234.92,163.57262119]
["bitfinex","SOLUSD",1758112184967,0.03,234.93,234.92,161.51581022]
["bitfinex","SOLUSD",1758112185167,0.03,234.93,234.92,163.57262119]
["bitfinex","SOLUSD",1758112185486,0.03,234.93,234.92,160.85581022]
["bitfinex","SOLUSD",1758112185680,0.03,234.93,234.92,162.91262119]
["bitfinex","SOLUSD",1758112186180,0.03,234.93,234.92,163.57262119]
["bitfinex","SOLUSD",1758112187054,0.03,234.93,234.92,162.91262119]
["bitfinex","SOLUSD",1758112187280,0.03,234.93,234.92,163.57262119]
["bitfinex","SOLUSD",1758112187693,0.73,234.93,234.92,44.27688039]
["bitfinex","SOLUSD",1758112187859,0.03,234.93,234.92,83.27045962]
["bitfinex","SOLUSD",1758112188556,0.73,234.93,234.92,83.27045962]
["bitfinex","SOLUSD",1758112188957,0.03,234.93,234.92,83.27045962]
["bitfinex","SOLUSD",1758112189870,0.73,234.93,234.92,83.27045962]
["bitfinex","SOLUSD",1758112190490,0.03,234.93,234.92,83.27045962]
["bitfinex","SOLUSD",1758112191978,0.03,234.93,234.92,84.07262119]
["bitfinex","SOLUSD",1758112193467,0.03,234.93,234.92,83.41262119]
["bitfinex","SOLUSD",1758112193671,0.03,234.93,234.92,84.07262119]
["bitfinex","SOLUSD",1758112193862,0.03,234.93,234.92,83.41262119]
["bitfinex","SOLUSD",1758112194966,0.03,234.93,234.92,84.07262119]
["bitfinex","SOLUSD",1758112195166,0.03,234.93,234.92,81.35581022]
["bitfinex","SOLUSD",1758112195480,0.7,234.99,234.97,13.59559401]
["bitfinex","SOLUSD",1758112195784,2.05681097,235.07,234.96,26.0]
["bitfinex","SOLUSD",1758112195785,8.93292051,235.04,234.99,13.59559401]
["bitfinex","SOLUSD",1758112195964,8.93292051,235.04,235.0,32.68]
["bitfinex","SOLUSD",1758112196290,0.67,235.03,235.0,32.68]
["bitfinex","SOLUSD",1758112196487,0.67,235.03,235.0,34.73681097]
["bitfinex","SOLUSD",1758112196690,8.93292051,235.04,235.02,13.59559401]
["bitfinex","SOLUSD",1758112196866,8.93292051,235.04,235.03,46.27559401]
["bitfinex","SOLUSD",1758112197263,9.60292051,235.04,235.03,46.27559401]
["bitfinex","SOLUSD",1758112198486,0.67,235.04,235.03,46.27559401]
["bitfinex","SOLUSD",1758112198672,0.67,235.04,235.03,55.87851452]
["bitfinex","SOLUSD",1758112199984,0.67,235.04,235.03,46.27559401]
["bitfinex","SOLUSD",1758112200168,4.92459496,235.04,235.03,46.27559401]
["bitfinex","SOLUSD",1758112200585,0.67,235.04,235.03,46.27559401]
["bitfinex","SOLUSD",1758112201690,4.92459496,235.04,234.99,15.65240498]
["bitfinex","SOLUSD",1758112201890,0.67,235.03,235.01,13.59559401]
["bitfinex","SOLUSD",1758112202064,4.25423296,235.06,235.02,32.68]
["bitfinex","SOLUSD",1758112202803,0.67,235.05,235.02,32.68]
["bitfinex","SOLUSD",1758112203001,0.67,235.04,235.02,32.68]
["bitfinex","SOLUSD",1758112203304,0.67,235.03,235.02,50.52963698]
["bitfinex","SOLUSD",1758112205081,0.67,235.03,235.02,13.59559401]
["bitfinex","SOLUSD",1758112205283,0.67,235.03,235.02,46.27559401]
["bitfinex","SOLUSD",1758112205589,4.92477598,235.03,235.01,12.69160787]
["bitfinex","SOLUSD",1758112205797,0.69,235.02,234.97,13.59559401]
["bitfinex","SOLUSD",1758112205960,0.69,235.01,234.99,13.59559401]
["bitfinex","SOLUSD",1758112206164,4.25477598,235.03,235.0,32.68]
["bitfinex","SOLUSD",1758112206380,4.25477598,235.03,234.99,46.27559401]
["bitfinex","SOLUSD",1758112206675,0.69,235.02,234.99,46.27559401]
["bitfinex","SOLUSD",1758112206875,0.69,235.01,234.99,46.27559401]
["bitfinex","SOLUSD",1758112207093,0.69,235.0,234.99,46.27559401]
["bitfinex","SOLUSD",1758112208599,2.74681097,235.0,234.98,4.25506439]
["bitfinex","SOLUSD",1758112208790,4.25568133,234.98,234.96,32.68]
["bitfinex","SOLUSD",1758112208978,0.69,234.97,234.96,13.59559401]
["bitfinex","SOLUSD",1758112210394,0.69,234.97,234.93,13.59559401]
["bitfinex","SOLUSD",1758112210578,0.69,234.96,234.95,13.59559401]
["bitfinex","SOLUSD",1758112211110,4.94604358,234.96,234.95,13.59559401]
["bitfinex","SOLUSD",1758112211406,4.94604358,234.96,234.93,46.25559401]
["bitfinex","SOLUSD",1758112211587,0.69,234.95,234.93,46.25559401]
["bitfinex","SOLUSD",1758112211786,0.69,234.94,234.93,46.25559401]
["bitfinex","SOLUSD",1758112212604,0.69,234.94,234.93,13.59559401]
["bitfinex","SOLUSD",1758112214116,0.69,234.94,234.92,69.37854728]
["bitfinex","SOLUSD",1758112214117,4.94640589,234.94,234.92,32.74]
["bitfinex","SOLUSD",1758112214500,4.94640589,234.94,234.92,0.06]
["bitfinex","SOLUSD",1758112214501,0.69,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112218515,0.69,234.96,234.92,9.88971762]
["bitfinex","SOLUSD",1758112218820,0.69,234.95,234.92,9.88971762]
["bitfinex","SOLUSD",1758112219316,0.69,234.95,234.92,23.48531163]
["bitfinex","SOLUSD",1758112219998,0.69,234.95,234.93,13.59559401]
["bitfinex","SOLUSD",1758112220407,0.69,234.94,234.93,13.59559401]
["bitfinex","SOLUSD",1758112220715,0.69,234.94,234.93,17.85145414]
["bitfinex","SOLUSD",1758112223908,0.69,234.94,234.93,4.25586013]
["bitfinex","SOLUSD",1758112224115,0.69,234.94,234.92,0.06]
["bitfinex","SOLUSD",1758112225921,4.94640589,234.94,234.92,0.06]
["bitfinex","SOLUSD",1758112226591,0.83216157,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112227696,5.08874863,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112229305,5.2309102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112230610,37.9109102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112234317,5.2309102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112234636,37.9109102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112235531,6.54755536,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112235832,39.22755536,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112236930,5.2309102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112237121,6.27323222,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112237312,6.41539379,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112239137,5.09874863,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112239308,6.41539379,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112239709,5.09874863,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112240008,38.39539379,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112240214,4.25658706,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112240530,36.9364228,234.94,234.92,0.06]
["bitfinex","SOLUSD",1758112241321,4.2564228,234.94,234.92,0.06]
["bitfinex","SOLUSD",1758112241718,4.28624826,234.95,234.92,0.06]
["bitfinex","SOLUSD",1758112241917,32.71,234.95,234.93,0.7]
["bitfinex","SOLUSD",1758112242117,0.03,234.95,234.94,0.7]
["bitfinex","SOLUSD",1758112244837,0.03,234.95,234.94,18.5519999]
["bitfinex","SOLUSD",1758112245842,0.03,234.95,234.94,22.94942432]
["bitfinex","SOLUSD",1758112248053,0.03,234.95,234.94,24.69255419]
["bitfinex","SOLUSD",1758112248765,0.03,234.98,234.97,39.59559401]
["bitfinex","SOLUSD",1758112248945,0.03,234.98,234.97,73.59223917]
["bitfinex","SOLUSD",1758112249145,0.03,234.98,234.97,74.29223917]
["bitfinex","SOLUSD",1758112249363,0.03,234.98,234.97,83.42810369]
["bitfinex","SOLUSD",1758112250470,0.03,234.98,234.97,87.68396614]
["bitfinex","SOLUSD",1758112250849,0.03,235.04,235.02,13.59559401]
["bitfinex","SOLUSD",1758112251154,0.03,235.04,235.03,1.31664516]
["bitfinex","SOLUSD",1758112251566,0.03,235.04,235.03,9.75250968]
["bitfinex","SOLUSD",1758112252269,0.73,235.04,235.03,8.43586452]
["bitfinex","SOLUSD",1758112252562,0.03,235.04,235.03,14.00728566]
["bitfinex","SOLUSD",1758112253764,0.73,235.04,235.03,8.43586452]
["bitfinex","SOLUSD",1758112253967,0.73,235.04,235.03,9.75250968]
["bitfinex","SOLUSD",1758112254348,0.03,235.04,235.03,9.75250968]
["bitfinex","SOLUSD",1758112255569,0.03,235.04,235.03,27.60287967]
["bitfinex","SOLUSD",1758112255875,0.73,235.04,235.03,23.34810369]
["bitfinex","SOLUSD",1758112256073,0.73,235.04,235.03,8.43586452]
["bitfinex","SOLUSD",1758112256273,0.73,235.04,234.99,1.31664516]
["bitfinex","SOLUSD",1758112256455,0.66,235.03,234.99,1.31664516]
["bitfinex","SOLUSD",1758112256658,0.66,235.02,234.99,1.31664516]
["bitfinex","SOLUSD",1758112256871,0.66,235.01,234.99,1.31664516]
["bitfinex","SOLUSD",1758112257170,0.66,235.0,234.99,1.31664516]
["bitfinex","SOLUSD",1758112257362,4.91533112,235.0,234.96,15.30029685]
["bitfinex","SOLUSD",1758112257562,0.66,234.99,234.97,1.31664516]
["bitfinex","SOLUSD",1758112257861,0.66,234.98,234.97,1.31664516]
["bitfinex","SOLUSD",1758112258987,0.66,234.98,234.95,1.31664516]
["bitfinex","SOLUSD",1758112259153,0.66,234.97,234.95,1.31664516]
["bitfinex","SOLUSD",1758112259478,4.91586763,234.97,234.95,1.31664516]
["bitfinex","SOLUSD",1758112260072,4.91586763,234.97,234.94,0.06]
["bitfinex","SOLUSD",1758112260073,0.66,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758112260452,0.66,234.96,234.95,1.31664516]
["bitfinex","SOLUSD",1758112261178,0.66,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758112261962,0.66,234.98,234.95,1.31664516]
["bitfinex","SOLUSD",1758112262162,0.03,235.04,234.97,1.31664516]
["bitfinex","SOLUSD",1758112262163,0.66,235.01,234.97,1.31664516]
["bitfinex","SOLUSD",1758112262378,0.66,235.01,234.99,1.31664516]
["bitfinex","SOLUSD",1758112263061,0.03,235.04,234.99,1.31664516]
["bitfinex","SOLUSD",1758112263258,0.66,235.03,234.99,1.31664516]
["bitfinex","SOLUSD",1758112263582,0.66,235.02,234.99,1.31664516]
["bitfinex","SOLUSD",1758112263790,0.72,235.01,234.99,1.31664516]
["bitfinex","SOLUSD",1758112264082,0.72,235.0,234.94,26.06]
["bitfinex","SOLUSD",1758112264257,2.03664516,234.99,234.94,0.06]
["bitfinex","SOLUSD",1758112264766,0.72,234.99,234.94,0.06]
["bitfinex","SOLUSD",1758112264970,2.03664516,234.99,234.94,0.06]
["bitfinex","SOLUSD",1758112265274,0.72,234.99,234.94,0.06]
["bitfinex","SOLUSD",1758112265580,4.25568133,234.98,234.94,0.06]
["bitfinex","SOLUSD",1758112265876,0.72,234.97,234.94,0.06]
["bitfinex","SOLUSD",1758112266277,0.72,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758112267556,0.72,234.96,234.94,1.37664516]
["bitfinex","SOLUSD",1758112268287,0.72,234.95,234.94,1.37664516]
["bitfinex","SOLUSD",1758112270186,0.72,234.98,234.94,1.37664516]
["bitfinex","SOLUSD",1758112270487,0.72,234.97,234.95,1.31664516]
["bitfinex","SOLUSD",1758112270697,4.25542567,235.0,234.95,1.31664516]
["bitfinex","SOLUSD",1758112270886,4.25542567,235.0,234.96,1.31664516]
["bitfinex","SOLUSD",1758112271097,4.97542567,235.0,234.96,1.31664516]
["bitfinex","SOLUSD",1758112271518,0.14216157,235.0,234.96,1.31664516]
["bitfinex","SOLUSD",1758112271690,0.72,234.99,234.96,1.31664516]
["bitfinex","SOLUSD",1758112271894,0.72,234.99,234.95,0.66]
["bitfinex","SOLUSD",1758112271895,9.68543612,234.99,234.95,13.59559401]
["bitfinex","SOLUSD",1758112272094,0.72,234.98,234.94,0.06]
["bitfinex","SOLUSD",1758112272298,0.72,234.98,234.94,1.37664516]
["bitfinex","SOLUSD",1758112272609,0.72,234.97,234.94,1.37664516]
["bitfinex","SOLUSD",1758112272796,0.14216157,235.0,234.94,1.37664516]
["bitfinex","SOLUSD",1758112272797,0.72,234.96,234.94,1.37664516]
["bitfinex","SOLUSD",1758112272995,0.72,234.95,234.94,1.37664516]
["bitfinex","SOLUSD",1758112273791,0.72,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758112274413,0.72,234.97,234.94,0.06]
["bitfinex","SOLUSD",1758112274588,0.72,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758112275427,9.97398212,234.98,234.95,2.05695425]
["bitfinex","SOLUSD",1758112275589,13.50969226,234.98,234.94,0.72]
["bitfinex","SOLUSD",1758112275918,9.25398212,234.98,234.97,2.05695425]
["bitfinex","SOLUSD",1758112279405,9.25398212,234.98,234.96,13.59559401]
["bitfinex","SOLUSD",1758112279604,0.72,234.97,234.95,13.59559401]
["bitfinex","SOLUSD",1758112279807,0.72,234.97,234.94,14.90277052]
["bitfinex","SOLUSD",1758112280007,9.25398212,234.98,234.95,2.05695425]
["bitfinex","SOLUSD",1758112280334,0.72,234.97,234.95,2.05695425]
["bitfinex","SOLUSD",1758112280625,9.25398212,234.98,234.95,2.05695425]
["bitfinex","SOLUSD",1758112280805,9.97398212,234.98,234.95,2.05695425]
["bitfinex","SOLUSD",1758112280999,9.25398212,234.98,234.97,2.05695425]
["bitfinex","SOLUSD",1758112281528,9.25398212,234.98,234.97,16.31254826]
["bitfinex","SOLUSD",1758112281712,9.25398212,234.98,234.97,20.56841071]
["bitfinex","SOLUSD",1758112285521,0.03,235.02,234.98,13.59559401]
["bitfinex","SOLUSD",1758112285702,0.03,235.02,235.01,15.65254826]
["bitfinex","SOLUSD",1758112287614,0.03,235.02,235.01,20.56768633]
["bitfinex","SOLUSD",1758112292920,0.03,235.02,235.01,21.13633261]
["bitfinex","SOLUSD",1758112294132,0.03,235.02,235.01,53.87633261]
["bitfinex","SOLUSD",1758112295232,0.03,235.04,235.03,13.59559401]
["bitfinex","SOLUSD",1758112295428,0.03,235.04,235.03,43.99382565]
["bitfinex","SOLUSD",1758112295605,0.03,235.04,235.03,22.94860163]
["bitfinex","SOLUSD",1758112296827,0.03,235.04,235.03,24.65243312]
["bitfinex","SOLUSD",1758112297021,0.03,235.04,235.03,50.65243312]
["bitfinex","SOLUSD",1758112297247,0.03,235.04,235.03,22.59547887]
["bitfinex","SOLUSD",1758112298220,0.03,235.04,235.03,50.65243312]
["bitfinex","SOLUSD",1758112298436,0.03,235.04,235.03,24.65243312]
["bitfinex","SOLUSD",1758112298946,0.03,235.04,235.03,50.65243312]
["bitfinex","SOLUSD",1758112300026,0.03,235.05,235.04,17.99382565]
["bitfinex","SOLUSD",1758112300226,0.03,235.05,235.04,51.41382565]
["bitfinex","SOLUSD",1758112301213,0.03,235.05,235.04,55.66842061]
["bitfinex","SOLUSD",1758112302246,0.71,235.13,235.07,26.0]
["bitfinex","SOLUSD",1758112302542,0.71,235.13,235.12,15.65254826]
["bitfinex","SOLUSD",1758112302746,0.71,235.13,235.12,48.37254826]
["bitfinex","SOLUSD",1758112303116,0.71,235.16,235.13,13.59559401]
["bitfinex","SOLUSD",1758112303320,4.25188145,235.19,235.15,2.05695425]
["bitfinex","SOLUSD",1758112304031,0.71,235.18,235.15,2.05695425]
["bitfinex","SOLUSD",1758112304225,0.71,235.18,235.16,2.05695425]
["bitfinex","SOLUSD",1758112304226,0.71,235.17,235.16,2.05695425]
["bitfinex","SOLUSD",1758112304632,0.71,235.17,235.15,15.65254826]
["bitfinex","SOLUSD",1758112304823,0.71,235.16,235.15,15.65254826]
["bitfinex","SOLUSD",1758112307241,0.71,235.16,235.15,48.35254826]
["bitfinex","SOLUSD",1758112307636,0.74,235.16,235.15,15.65254826]
["bitfinex","SOLUSD",1758112307837,0.74,235.16,235.15,46.27559401]
["bitfinex","SOLUSD",1758112308054,0.74,235.16,235.15,48.33254826]
["bitfinex","SOLUSD",1758112309041,0.74,235.16,235.15,46.27559401]
["bitfinex","SOLUSD",1758112309254,0.74,235.16,235.15,48.33254826]
["bitfinex","SOLUSD",1758112310756,0.03,235.16,235.15,13.59559401]
["bitfinex","SOLUSD",1758112310935,0.74,235.16,235.15,46.27559401]
["bitfinex","SOLUSD",1758112311137,0.03,235.16,235.15,46.27559401]
["bitfinex","SOLUSD",1758112311334,0.03,235.16,235.15,48.33254826]
["bitfinex","SOLUSD",1758112311652,0.74,235.16,235.15,48.33254826]
["bitfinex","SOLUSD",1758112313251,0.74,235.16,235.15,13.59559401]
["bitfinex","SOLUSD",1758112313556,0.74,235.16,235.15,46.29559401]
["bitfinex","SOLUSD",1758112315157,0.74,235.16,235.15,48.35254826]
["bitfinex","SOLUSD",1758112315659,4.99242388,235.16,235.14,2.05695425]
["bitfinex","SOLUSD",1758112315858,4.28242388,235.16,235.14,32.7]
["bitfinex","SOLUSD",1758112316077,0.71,235.15,235.14,32.7]
["bitfinex","SOLUSD",1758112318372,0.71,235.15,235.13,34.75695425]
["bitfinex","SOLUSD",1758112318755,0.71,235.14,235.13,48.35254826]
["bitfinex","SOLUSD",1758112320259,0.74,235.16,235.13,52.60548464]
["bitfinex","SOLUSD",1758112320460,0.71,235.15,235.14,15.65254826]
["bitfinex","SOLUSD",1758112321273,0.71,235.15,235.14,13.59559401]
["bitfinex","SOLUSD",1758112321475,0.71,235.15,235.1,13.59559401]
["bitfinex","SOLUSD",1758112321676,0.71,235.14,235.13,15.65254826]
["bitfinex","SOLUSD",1758112321987,0.71,235.14,235.13,48.35254826]
["bitfinex","SOLUSD",1758112322177,0.03,235.16,235.13,48.35254826]
["bitfinex","SOLUSD",1758112322479,0.71,235.15,235.13,48.35254826]
["bitfinex","SOLUSD",1758112322665,0.71,235.15,235.14,32.7]
["bitfinex","SOLUSD",1758112322978,0.03,235.16,235.15,13.59559401]
["bitfinex","SOLUSD",1758112323184,0.74,235.16,235.15,13.59559401]
["bitfinex","SOLUSD",1758112323360,0.74,235.16,235.14,34.75695425]
["bitfinex","SOLUSD",1758112323681,0.71,235.15,235.14,48.35254826]
["bitfinex","SOLUSD",1758112324062,0.71,235.15,235.14,34.75695425]
["bitfinex","SOLUSD",1758112324485,0.71,235.15,235.14,48.35254826]
["bitfinex","SOLUSD",1758112325081,0.74,235.16,235.14,48.35254826]
["bitfinex","SOLUSD",1758112325460,0.71,235.15,235.14,46.29559401]
["bitfinex","SOLUSD",1758112325657,4.96260472,235.15,235.12,13.59559401]
["bitfinex","SOLUSD",1758112325874,0.71,235.14,235.13,46.29559401]
["bitfinex","SOLUSD",1758112326080,0.71,235.14,235.13,13.59559401]
["bitfinex","SOLUSD",1758112327784,0.71,235.14,235.12,34.75695425]
["bitfinex","SOLUSD",1758112327991,0.71,235.14,235.13,13.59559401]
["bitfinex","SOLUSD",1758112330874,0.74,235.16,235.13,19.90549349]
["bitfinex","SOLUSD",1758112331073,0.74,235.16,235.14,2.05695425]
["bitfinex","SOLUSD",1758112332078,0.03,235.16,235.15,0.71]
["bitfinex","SOLUSD",1758112332284,0.03,235.16,235.15,49.06254826]
["bitfinex","SOLUSD",1758112332469,0.03,235.16,235.15,53.31515298]
["bitfinex","SOLUSD",1758112333792,0.03,235.16,235.15,52.57196322]
["bitfinex","SOLUSD",1758112334965,0.03,235.16,235.15,51.25819873]
["bitfinex","SOLUSD",1758112335169,0.03,235.16,235.15,52.57196322]
["bitfinex","SOLUSD",1758112336101,0.03,235.16,235.15,64.63525852]
["bitfinex","SOLUSD",1758112336295,0.03,235.16,235.15,13.59559401]
["bitfinex","SOLUSD",1758112336601,0.03,235.16,235.15,47.6093585]
["bitfinex","SOLUSD",1758112336781,0.03,235.16,235.15,46.29559401]
["bitfinex","SOLUSD",1758112337094,0.03,235.16,235.15,47.6093585]
["bitfinex","SOLUSD",1758112337295,0.03,235.16,235.15,19.16196322]
["bitfinex","SOLUSD",1758112337510,0.03,235.16,235.15,51.86196322]
["bitfinex","SOLUSD",1758112337992,0.03,235.16,235.15,47.6093585]
["bitfinex","SOLUSD",1758112337993,0.74,235.16,235.15,47.6093585]
["bitfinex","SOLUSD",1758112338706,0.03,235.16,235.15,47.6093585]
["bitfinex","SOLUSD",1758112340390,0.03,235.16,235.15,46.29559401]
["bitfinex","SOLUSD",1758112341094,0.03,235.16,235.15,50.54819873]
["bitfinex","SOLUSD",1758112341295,0.03,235.16,235.15,52.57196322]
["bitfinex","SOLUSD",1758112341597,0.03,235.16,235.15,51.86196322]
["bitfinex","SOLUSD",1758112341803,0.03,235.16,235.15,52.57196322]
["bitfinex","SOLUSD",1758112341978,0.03,235.16,235.15,50.54819873]
["bitfinex","SOLUSD",1758112342802,0.03,235.16,235.15,51.86196322]
["bitfinex","SOLUSD",1758112343281,0.03,235.16,235.15,52.57196322]
["bitfinex","SOLUSD",1758112343682,0.03,235.16,235.15,51.86196322]
["bitfinex","SOLUSD",1758112344510,0.03,235.16,235.15,52.57196322]
["bitfinex","SOLUSD",1758112347207,0.03,235.16,235.15,65.3458024]
["bitfinex","SOLUSD",1758112347416,0.03,235.16,235.15,31.9358024]
["bitfinex","SOLUSD",1758112347715,0.03,235.16,235.15,63.30203791]
["bitfinex","SOLUSD",1758112348009,0.03,235.16,235.15,65.3258024]
["bitfinex","SOLUSD",1758112348801,0.03,235.16,235.15,64.6158024]
["bitfinex","SOLUSD",1758112349002,0.03,235.16,235.15,63.30203791]
["bitfinex","SOLUSD",1758112349310,0.03,235.16,235.15,64.6158024]
["bitfinex","SOLUSD",1758112351823,0.03,235.16,235.15,65.3258024]
["bitfinex","SOLUSD",1758112354401,0.03,235.16,235.15,64.01203791]
["bitfinex","SOLUSD",1758112354603,0.03,235.16,235.15,65.3258024]
["bitfinex","SOLUSD",1758112355327,0.03,235.16,235.15,64.01203791]
["bitfinex","SOLUSD",1758112355494,0.03,235.16,235.15,65.3258024]
["bitfinex","SOLUSD",1758112356125,0.03,235.16,235.15,65.61012554]
["bitfinex","SOLUSD",1758112356891,0.03,235.16,235.15,65.89444868]
["bitfinex","SOLUSD",1758112357711,0.03,235.16,235.15,65.85444868]
["bitfinex","SOLUSD",1758112357917,10.90714318,235.35,235.15,65.85444868]
["bitfinex","SOLUSD",1758112357918,0.7,235.27,235.19,39.59559401]
["bitfinex","SOLUSD",1758112358109,0.7,235.27,235.25,13.59559401]
["bitfinex","SOLUSD",1758112358308,0.7,235.29,235.27,13.59559401]
["bitfinex","SOLUSD",1758112358634,0.7,235.29,235.28,46.23559401]
["bitfinex","SOLUSD",1758112359010,0.7,235.29,235.28,50.48452094]
["bitfinex","SOLUSD",1758112359241,0.7,235.33,235.29,13.59559401]
["bitfinex","SOLUSD",1758112359546,0.7,235.32,235.28,17.84452094]
["bitfinex","SOLUSD",1758112359816,0.7,235.31,235.29,13.59559401]
["bitfinex","SOLUSD",1758112360014,1.31376449,235.35,235.31,13.59559401]
["bitfinex","SOLUSD",1758112360202,4.24862031,235.38,235.31,13.59559401]
["bitfinex","SOLUSD",1758112360402,0.7,235.37,235.31,13.59559401]
["bitfinex","SOLUSD",1758112360720,1.31376449,235.35,235.31,13.59559401]
["bitfinex","SOLUSD",1758112360909,2.01376449,235.34,235.31,32.78]
["bitfinex","SOLUSD",1758112361107,0.7,235.33,235.31,13.59559401]
["bitfinex","SOLUSD",1758112361314,0.7,235.32,235.31,13.59559401]
["bitfinex","SOLUSD",1758112361503,0.7,235.32,235.28,19.15828543]
["bitfinex","SOLUSD",1758112361704,0.7,235.31,235.3,13.59559401]
["bitfinex","SOLUSD",1758112361900,0.7,235.31,235.28,4.24892693]
["bitfinex","SOLUSD",1758112362128,0.7,235.3,235.29,13.59559401]
["bitfinex","SOLUSD",1758112362420,0.7,235.3,235.29,46.37559401]
["bitfinex","SOLUSD",1758112363825,4.94989375,235.3,235.29,46.39559401]
["bitfinex","SOLUSD",1758112364224,4.94989375,235.3,235.29,46.37559401]
["bitfinex","SOLUSD",1758112364426,4.94989375,235.3,235.26,1.7023812]
["bitfinex","SOLUSD",1758112364632,0.7,235.29,235.22,4.25117234]
["bitfinex","SOLUSD",1758112364814,2.01376449,235.28,235.24,13.59559401]
["bitfinex","SOLUSD",1758112365022,1.31376449,235.25,235.23,10.62360731]
["bitfinex","SOLUSD",1758112365333,6.26474221,235.24,235.19,4.24989375]
["bitfinex","SOLUSD",1758112365519,0.7,235.23,235.2,32.8]
["bitfinex","SOLUSD",1758112365832,0.7,235.22,235.21,13.59559401]
["bitfinex","SOLUSD",1758112366132,0.7,235.24,235.21,13.59559401]
["bitfinex","SOLUSD",1758112366319,0.7,235.23,235.21,13.59559401]
["bitfinex","SOLUSD",1758112366519,0.7,235.22,235.21,13.59559401]
["bitfinex","SOLUSD",1758112367527,0.7,235.22,235.2,32.8]
["bitfinex","SOLUSD",1758112367732,0.7,235.21,235.2,46.39559401]
["bitfinex","SOLUSD",1758112367936,0.7,235.21,235.2,13.59559401]
["bitfinex","SOLUSD",1758112368247,0.7,235.23,235.2,13.59559401]
["bitfinex","SOLUSD",1758112368414,9.63268306,235.24,235.21,13.59559401]
["bitfinex","SOLUSD",1758112368607,9.63268306,235.24,235.21,14.31559401]
["bitfinex","SOLUSD",1758112368811,9.63268306,235.24,235.23,13.59559401]
["bitfinex","SOLUSD",1758112370815,10.33268306,235.24,235.23,13.59559401]
["bitfinex","SOLUSD",1758112371846,10.33268306,235.24,235.21,32.78]
["bitfinex","SOLUSD",1758112372146,0.7,235.23,235.21,13.59559401]
["bitfinex","SOLUSD",1758112372515,0.7,235.22,235.21,13.59559401]
["bitfinex","SOLUSD",1758112372717,0.7,235.22,235.2,32.78]
["bitfinex","SOLUSD",1758112373025,0.7,235.21,235.2,46.37559401]
["bitfinex","SOLUSD",1758112373445,0.7,235.21,235.2,13.59559401]
["bitfinex","SOLUSD",1758112374415,0.7,235.23,235.2,13.59559401]
["bitfinex","SOLUSD",1758112374611,0.7,235.22,235.2,13.59559401]
["bitfinex","SOLUSD",1758112374814,13.88366761,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112374815,10.33268306,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112375522,9.63268306,235.24,235.2,17.84728374]
["bitfinex","SOLUSD",1758112375725,9.63268306,235.24,235.21,13.59559401]
["bitfinex","SOLUSD",1758112376122,10.34268306,235.24,235.21,13.59559401]
["bitfinex","SOLUSD",1758112376961,10.34268306,235.24,235.21,17.84698053]
["bitfinex","SOLUSD",1758112377323,0.71,235.23,235.19,13.88447336]
["bitfinex","SOLUSD",1758112377528,9.63268306,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112377529,0.71,235.22,235.2,13.59559401]
["bitfinex","SOLUSD",1758112377734,10.34268306,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112377925,9.63268306,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112378124,9.63268306,235.24,235.2,15.5793585]
["bitfinex","SOLUSD",1758112378319,10.34268306,235.24,235.2,25.53524749]
["bitfinex","SOLUSD",1758112378553,9.63268306,235.24,235.2,25.53524749]
["bitfinex","SOLUSD",1758112378720,9.63268306,235.24,235.2,26.20524749]
["bitfinex","SOLUSD",1758112378925,9.63268306,235.24,235.22,13.59559401]
["bitfinex","SOLUSD",1758112379877,9.63268306,235.24,235.2,12.60965348]
["bitfinex","SOLUSD",1758112379878,9.63268306,235.24,235.2,24.221483]
["bitfinex","SOLUSD",1758112380022,9.63268306,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112380218,0.71,235.23,235.2,17.84724055]
["bitfinex","SOLUSD",1758112380945,0.71,235.22,235.2,13.59559401]
["bitfinex","SOLUSD",1758112381148,15.19744895,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112381352,0.71,235.21,235.2,13.59559401]
["bitfinex","SOLUSD",1758112382251,0.71,235.21,235.19,13.59559401]
["bitfinex","SOLUSD",1758112382446,13.88372696,235.24,235.19,13.59559401]
["bitfinex","SOLUSD",1758112382657,0.71,235.23,235.19,13.59559401]
["bitfinex","SOLUSD",1758112382965,0.71,235.22,235.19,13.59559401]
["bitfinex","SOLUSD",1758112383169,9.63268306,235.24,235.19,4.92178177]
["bitfinex","SOLUSD",1758112383466,0.71,235.23,235.19,4.25178177]
["bitfinex","SOLUSD",1758112384158,0.68,235.22,235.19,4.25178177]
["bitfinex","SOLUSD",1758112384363,0.68,235.21,235.19,4.25178177]
["bitfinex","SOLUSD",1758112384842,13.88370033,235.24,235.19,4.31178177]
["bitfinex","SOLUSD",1758112385037,0.68,235.23,235.19,4.31178177]
["bitfinex","SOLUSD",1758112385265,0.68,235.22,235.19,4.31178177]
["bitfinex","SOLUSD",1758112385663,0.68,235.21,235.19,4.31178177]
["bitfinex","SOLUSD",1758112385965,0.68,235.21,235.19,0.06]
["bitfinex","SOLUSD",1758112387253,4.25116292,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758112387254,0.68,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758112387457,0.68,235.22,235.19,4.31187998]
["bitfinex","SOLUSD",1758112387663,0.68,235.21,235.19,4.31187998]
["bitfinex","SOLUSD",1758112388040,0.68,235.21,235.19,0.06]
["bitfinex","SOLUSD",1758112389039,4.25134709,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758112389242,0.68,235.21,235.19,0.06]
["bitfinex","SOLUSD",1758112390245,4.25132558,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758112390565,0.68,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112391274,42.44268306,235.24,235.19,4.31188145]
["bitfinex","SOLUSD",1758112391479,0.68,235.22,235.19,4.31188145]
["bitfinex","SOLUSD",1758112391669,43.75644755,235.24,235.19,4.31188145]
["bitfinex","SOLUSD",1758112391670,0.68,235.21,235.19,0.06]
["bitfinex","SOLUSD",1758112392979,9.66268306,235.24,235.19,0.06]
["bitfinex","SOLUSD",1758112393166,9.66268306,235.24,235.21,13.59559401]
["bitfinex","SOLUSD",1758112393366,9.66268306,235.24,235.2,1.99376449]
["bitfinex","SOLUSD",1758112393367,9.66268306,235.24,235.23,13.59559401]
["bitfinex","SOLUSD",1758112394980,0.03,235.24,235.23,13.59559401]
["bitfinex","SOLUSD",1758112397585,0.71,235.24,235.23,13.59559401]
["bitfinex","SOLUSD",1758112397780,0.71,235.24,235.19,13.65559401]
["bitfinex","SOLUSD",1758112397989,0.71,235.24,235.19,15.70750941]
["bitfinex","SOLUSD",1758112398284,0.68,235.23,235.21,13.59559401]
["bitfinex","SOLUSD",1758112398480,0.68,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758112398783,4.93118109,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758112399563,0.68,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758112399965,4.25118109,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758112400186,4.93118109,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758112400393,0.68,235.23,235.19,4.3118731]
["bitfinex","SOLUSD",1758112400567,0.68,235.23,235.21,13.59559401]
["bitfinex","SOLUSD",1758112400981,0.68,235.23,235.19,6.3637885]
["bitfinex","SOLUSD",1758112401167,0.03,235.24,235.19,7.0437885]
["bitfinex","SOLUSD",1758112401362,0.03,235.24,235.21,13.59559401]
["bitfinex","SOLUSD",1758112401871,0.71,235.24,235.2,13.59559401]
["bitfinex","SOLUSD",1758112402072,0.03,235.24,235.2,14.27559401]
["bitfinex","SOLUSD",1758112402575,0.71,235.24,235.2,14.27559401]
["bitfinex","SOLUSD",1758112403689,0.03,235.24,235.21,0.68]
["bitfinex","SOLUSD",1758112405272,0.03,235.24,235.2,19.89917434]
["bitfinex","SOLUSD",1758112405470,0.71,235.24,235.2,20.57917434]
["bitfinex","SOLUSD",1758112405670,0.03,235.24,235.2,19.89917434]
["bitfinex","SOLUSD",1758112405895,0.03,235.24,235.21,0.68]
["bitfinex","SOLUSD",1758112406194,0.03,235.24,235.2,20.57917434]
["bitfinex","SOLUSD",1758112409384,0.68,235.22,235.19,13.65559401]
["bitfinex","SOLUSD",1758112409988,0.68,235.21,235.19,13.65559401]
["bitfinex","SOLUSD",1758112411092,4.25152759,235.21,235.19,13.65559401]
["bitfinex","SOLUSD",1758112411317,0.68,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112412602,4.93170068,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112413082,6.98361608,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112417033,39.76361608,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112418793,6.98361608,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112418994,39.74361608,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112421224,6.98361608,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758112421548,0.03,235.22,235.19,0.75]
["bitfinex","SOLUSD",1758112421732,0.03,235.22,235.19,13.65559401]
["bitfinex","SOLUSD",1758112421929,0.03,235.22,235.2,0.69]
["bitfinex","SOLUSD",1758112423122,0.03,235.22,235.21,0.69]
["bitfinex","SOLUSD",1758112423346,0.03,235.22,235.21,16.33750941]
["bitfinex","SOLUSD",1758112423924,0.03,235.22,235.21,18.04032544]
["bitfinex","SOLUSD",1758112424256,0.03,235.22,235.21,15.98841004]
["bitfinex","SOLUSD",1758112424436,0.03,235.22,235.21,18.04032544]
["bitfinex","SOLUSD",1758112424827,0.03,235.22,235.21,15.29841004]
["bitfinex","SOLUSD",1758112425051,0.03,235.22,235.21,13.59559401]
["bitfinex","SOLUSD",1758112425249,0.03,235.22,235.21,14.28559401]
["bitfinex","SOLUSD",1758112425626,0.03,235.22,235.21,18.53711392]
["bitfinex","SOLUSD",1758112427658,0.03,235.22,235.21,13.59559401]
["bitfinex","SOLUSD",1758112427959,0.03,235.22,235.2,1.70296102]
["bitfinex","SOLUSD",1758112428258,0.03,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758112428431,0.03,235.22,235.19,1.76303353]
["bitfinex","SOLUSD",1758112428633,0.03,235.22,235.19,2.45303353]
["bitfinex","SOLUSD",1758112428845,0.03,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758112429071,0.65,235.21,235.19,0.06]
["bitfinex","SOLUSD",1758112429489,0.03,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758112429975,0.68,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758112430142,0.65,235.21,235.19,0.06]
["bitfinex","SOLUSD",1758112431085,0.03,235.22,235.2,13.59559401]
["bitfinex","SOLUSD",1758112431481,0.03,235.22,235.21,16.33750941]
["bitfinex","SOLUSD",1758112431681,0.03,235.22,235.21,20.58902932]
["bitfinex","SOLUSD",1758112431860,0.03,235.22,235.21,16.33750941]
["bitfinex","SOLUSD",1758112432064,0.03,235.22,235.21,15.29833756]
["bitfinex","SOLUSD",1758112432862,0.03,235.22,235.21,20.23985747]
["bitfinex","SOLUSD",1758112433061,0.03,235.22,235.21,22.29177287]
["bitfinex","SOLUSD",1758112435577,0.03,235.22,235.21,15.29833756]
["bitfinex","SOLUSD",1758112435789,0.03,235.22,235.21,18.04025296]
["bitfinex","SOLUSD",1758112435964,0.03,235.22,235.21,22.29177287]
["bitfinex","SOLUSD",1758112436158,0.03,235.22,235.21,15.98833756]
["bitfinex","SOLUSD",1758112436364,0.03,235.22,235.21,18.04025296]
["bitfinex","SOLUSD",1758112437889,0.03,235.22,235.21,22.57609601]
["bitfinex","SOLUSD",1758112439166,0.03,235.22,235.21,20.52418061]
["bitfinex","SOLUSD",1758112439368,0.03,235.22,235.21,22.57609601]
["bitfinex","SOLUSD",1758112439568,0.03,235.22,235.21,22.86041915]
["bitfinex","SOLUSD",1758112439885,0.03,235.22,235.21,55.62041915]
["bitfinex","SOLUSD",1758112440274,0.03,235.25,235.24,39.87991715]
["bitfinex","SOLUSD",1758112440587,0.03,235.33,235.25,0.28432314]
["bitfinex","SOLUSD",1758112440779,0.03,235.33,235.32,15.64750941]
["bitfinex","SOLUSD",1758112440977,0.03,235.33,235.32,48.46750941]
["bitfinex","SOLUSD",1758112441181,0.03,235.33,235.32,51.6194497]
["bitfinex","SOLUSD",1758112441384,0.03,235.33,235.32,53.95568824]
["bitfinex","SOLUSD",1758112441695,0.03,235.33,235.32,70.20345136]
["bitfinex","SOLUSD",1758112442385,23.16803737,235.41,235.37,0.28432314]
["bitfinex","SOLUSD",1758112442582,23.16803737,235.41,235.4,41.64750941]
["bitfinex","SOLUSD",1758112443290,23.16803737,235.41,235.4,54.08444882]
["bitfinex","SOLUSD",1758112443478,23.16803737,235.41,235.4,54.75444882]
["bitfinex","SOLUSD",1758112443682,23.16803737,235.41,235.4,66.84361948]
["bitfinex","SOLUSD",1758112443878,23.16803737,235.41,235.4,99.72361948]
["bitfinex","SOLUSD",1758112444084,23.16803737,235.41,235.4,87.28668007]
["bitfinex","SOLUSD",1758112444281,0.67,235.44,235.41,13.59559401]
["bitfinex","SOLUSD",1758112444497,0.67,235.44,235.43,13.59559401]
["bitfinex","SOLUSD",1758112445076,0.67,235.44,235.41,15.64750941]
["bitfinex","SOLUSD",1758112445291,13.6957781,235.45,235.41,13.59559401]
["bitfinex","SOLUSD",1758112445292,0.67,235.43,235.41,13.59559401]
["bitfinex","SOLUSD",1758112445477,0.67,235.43,235.33,0.67]
["bitfinex","SOLUSD",1758112445478,2.0519154,235.42,235.33,0.67]
["bitfinex","SOLUSD",1758112445680,0.67,235.41,235.37,13.59559401]
["bitfinex","SOLUSD",1758112446001,0.67,235.4,235.37,13.59559401]
["bitfinex","SOLUSD",1758112446179,0.67,235.39,235.37,13.59559401]
["bitfinex","SOLUSD",1758112446392,0.67,235.38,235.37,13.59559401]
["bitfinex","SOLUSD",1758112446588,0.67,235.38,235.34,13.59559401]
["bitfinex","SOLUSD",1758112446890,0.67,235.38,235.34,46.47559401]
["bitfinex","SOLUSD",1758112447069,0.67,235.38,235.34,48.52750941]
["bitfinex","SOLUSD",1758112447266,0.67,235.37,235.34,46.47559401]
["bitfinex","SOLUSD",1758112447567,9.44857538,235.45,235.37,13.59559401]
["bitfinex","SOLUSD",1758112447772,13.69576895,235.45,235.4,2.0519154]
["bitfinex","SOLUSD",1758112447993,0.67,235.44,235.4,15.64750941]
["bitfinex","SOLUSD",1758112448992,0.67,235.5,235.43,2.0519154]
["bitfinex","SOLUSD",1758112449192,0.67,235.5,235.45,15.64750941]
["bitfinex","SOLUSD",1758112449377,0.67,235.49,235.45,15.64750941]
["bitfinex","SOLUSD",1758112449578,0.14216157,235.55,235.47,13.59559401]
["bitfinex","SOLUSD",1758112449579,0.67,235.53,235.47,13.59559401]
["bitfinex","SOLUSD",1758112449892,26.0,235.52,235.47,13.59559401]
["bitfinex","SOLUSD",1758112450083,0.67,235.51,235.45,13.59559401]
["bitfinex","SOLUSD",1758112450294,2.7219154,235.5,235.41,12.75862803]
["bitfinex","SOLUSD",1758112450604,2.7219154,235.49,235.43,13.59559401]
["bitfinex","SOLUSD",1758112450817,0.67,235.49,235.45,13.59559401]
["bitfinex","SOLUSD",1758112450972,0.67,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112451172,0.67,235.5,235.44,15.64750941]
["bitfinex","SOLUSD",1758112451383,0.67,235.5,235.44,13.59559401]
["bitfinex","SOLUSD",1758112451795,0.67,235.5,235.44,15.64750941]
["bitfinex","SOLUSD",1758112452218,0.67,235.5,235.43,13.59559401]
["bitfinex","SOLUSD",1758112452515,0.67,235.5,235.44,2.0519154]
["bitfinex","SOLUSD",1758112452806,0.67,235.5,235.46,13.59559401]
["bitfinex","SOLUSD",1758112453186,4.91629101,235.5,235.46,13.59559401]
["bitfinex","SOLUSD",1758112453581,0.67,235.49,235.44,2.0519154]
["bitfinex","SOLUSD",1758112453790,0.67,235.49,235.43,15.64750941]
["bitfinex","SOLUSD",1758112454210,6.29820641,235.5,235.43,13.59559401]
["bitfinex","SOLUSD",1758112454413,6.29820641,235.5,235.43,48.60750941]
["bitfinex","SOLUSD",1758112454414,0.67,235.48,235.43,48.60750941]
["bitfinex","SOLUSD",1758112454607,0.67,235.47,235.43,48.60750941]
["bitfinex","SOLUSD",1758112455212,6.96820641,235.5,235.44,13.59559401]
["bitfinex","SOLUSD",1758112455514,15.53200226,235.5,235.44,13.59559401]
["bitfinex","SOLUSD",1758112455712,17.58391766,235.5,235.44,13.59559401]
["bitfinex","SOLUSD",1758112455906,16.84282316,235.5,235.44,13.59559401]
["bitfinex","SOLUSD",1758112456293,0.67,235.49,235.44,13.59559401]
["bitfinex","SOLUSD",1758112456497,4.24682549,235.47,235.44,13.59559401]
["bitfinex","SOLUSD",1758112456994,0.67,235.5,235.44,14.90641491]
["bitfinex","SOLUSD",1758112457195,0.67,235.5,235.43,13.59559401]
["bitfinex","SOLUSD",1758112457391,1.9808209,235.5,235.43,14.90641491]
["bitfinex","SOLUSD",1758112457816,4.24600677,235.52,235.45,1.3108209]
["bitfinex","SOLUSD",1758112457993,6.22682767,235.52,235.45,1.3108209]
["bitfinex","SOLUSD",1758112458314,0.67,235.51,235.46,13.59559401]
["bitfinex","SOLUSD",1758112458517,0.67,235.5,235.45,13.59559401]
["bitfinex","SOLUSD",1758112458721,0.67,235.49,235.45,13.59559401]
["bitfinex","SOLUSD",1758112459096,1.3408209,235.5,235.45,13.59559401]
["bitfinex","SOLUSD",1758112459309,0.67,235.49,235.45,13.59559401]
["bitfinex","SOLUSD",1758112459512,1.3408209,235.5,235.45,13.59559401]
["bitfinex","SOLUSD",1758112459700,0.67,235.48,235.44,13.59559401]
["bitfinex","SOLUSD",1758112460003,0.67,235.47,235.44,13.59559401]
["bitfinex","SOLUSD",1758112460495,0.03,235.5,235.47,17.84231725]
["bitfinex","SOLUSD",1758112460692,0.03,235.5,235.48,1.3108209]
["bitfinex","SOLUSD",1758112460895,0.03,235.5,235.48,0.67]
["bitfinex","SOLUSD",1758112461120,0.03,235.5,235.49,0.67]
["bitfinex","SOLUSD",1758112461420,0.03,235.5,235.49,15.57641491]
["bitfinex","SOLUSD",1758112461716,0.03,235.5,235.49,14.26559401]
["bitfinex","SOLUSD",1758112461922,0.03,235.5,235.49,15.57641491]
["bitfinex","SOLUSD",1758112462293,0.03,235.5,235.49,14.26559401]
["bitfinex","SOLUSD",1758112464224,0.7,235.5,235.47,13.59559401]
["bitfinex","SOLUSD",1758112464419,0.67,235.49,235.43,0.67]
["bitfinex","SOLUSD",1758112464723,0.67,235.49,235.43,32.98]
["bitfinex","SOLUSD",1758112464905,0.67,235.48,235.44,13.59559401]
["bitfinex","SOLUSD",1758112465109,0.67,235.47,235.44,13.59559401]
["bitfinex","SOLUSD",1758112465606,4.91694525,235.47,235.44,13.59559401]
["bitfinex","SOLUSD",1758112466019,14.09337888,235.48,235.44,0.67]
["bitfinex","SOLUSD",1758112466199,14.09337888,235.48,235.42,11.15754561]
["bitfinex","SOLUSD",1758112466200,1.9808209,235.47,235.42,9.84672471]
["bitfinex","SOLUSD",1758112466417,0.67,235.46,235.39,13.59559401]
["bitfinex","SOLUSD",1758112466612,0.67,235.46,235.39,26.35639283]
["bitfinex","SOLUSD",1758112466812,24.70999175,235.48,235.39,13.59559401]
["bitfinex","SOLUSD",1758112466813,1.3108209,235.45,235.39,13.59559401]
["bitfinex","SOLUSD",1758112467116,1.9808209,235.45,235.39,13.59559401]
["bitfinex","SOLUSD",1758112467515,0.67,235.45,235.39,14.90641491]
["bitfinex","SOLUSD",1758112467836,9.84672471,235.48,235.43,1.3108209]
["bitfinex","SOLUSD",1758112468011,9.84672471,235.48,235.45,14.90641491]
["bitfinex","SOLUSD",1758112468331,9.84672471,235.48,235.45,14.26559401]
["bitfinex","SOLUSD",1758112468633,9.84672471,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112468832,0.67,235.47,235.44,13.59559401]
["bitfinex","SOLUSD",1758112469038,0.67,235.46,235.44,13.59559401]
["bitfinex","SOLUSD",1758112469242,10.51672471,235.48,235.43,13.59559401]
["bitfinex","SOLUSD",1758112469629,14.7633941,235.48,235.43,13.59559401]
["bitfinex","SOLUSD",1758112470141,10.51672471,235.48,235.43,17.84299334]
["bitfinex","SOLUSD",1758112470736,10.51672471,235.48,235.43,13.59559401]
["bitfinex","SOLUSD",1758112471419,10.51672471,235.48,235.43,17.84307909]
["bitfinex","SOLUSD",1758112471420,14.76338176,235.48,235.43,17.84307909]
["bitfinex","SOLUSD",1758112471638,14.76338176,235.48,235.43,18.51307909]
["bitfinex","SOLUSD",1758112471935,14.76338176,235.48,235.43,17.84307909]
["bitfinex","SOLUSD",1758112472113,0.03,235.5,235.48,13.59559401]
["bitfinex","SOLUSD",1758112472314,0.03,235.5,235.48,14.90641491]
["bitfinex","SOLUSD",1758112472542,0.03,235.5,235.49,14.26559401]
["bitfinex","SOLUSD",1758112472737,2.0108209,235.5,235.44,0.67]
["bitfinex","SOLUSD",1758112472936,2.0108209,235.5,235.45,15.29674441]
["bitfinex","SOLUSD",1758112473143,0.67,235.49,235.45,15.29674441]
["bitfinex","SOLUSD",1758112473815,4.91650541,235.49,235.45,15.29674441]
["bitfinex","SOLUSD",1758112474226,4.91650541,235.49,235.45,13.59559401]
["bitfinex","SOLUSD",1758112474735,0.03,235.5,235.48,1.3108209]
["bitfinex","SOLUSD",1758112474945,0.03,235.5,235.49,14.27559401]
["bitfinex","SOLUSD",1758112476238,0.03,235.5,235.49,18.52205882]
["bitfinex","SOLUSD",1758112476925,0.03,235.5,235.49,20.22277525]
["bitfinex","SOLUSD",1758112478234,0.03,235.5,235.49,15.29631044]
["bitfinex","SOLUSD",1758112478436,0.03,235.5,235.49,21.53359615]
["bitfinex","SOLUSD",1758112478622,0.74,235.5,235.49,48.41631044]
["bitfinex","SOLUSD",1758112479142,0.74,235.5,235.49,46.71559401]
["bitfinex","SOLUSD",1758112479350,0.03,235.49,235.44,26.0]
["bitfinex","SOLUSD",1758112479535,0.71,235.48,235.45,48.45667207]
["bitfinex","SOLUSD",1758112479716,0.71,235.47,235.45,46.75559401]
["bitfinex","SOLUSD",1758112480140,4.95689213,235.47,235.44,13.59559401]
["bitfinex","SOLUSD",1758112481249,0.71,235.46,235.44,13.59559401]
["bitfinex","SOLUSD",1758112481455,0.71,235.45,235.43,33.16]
["bitfinex","SOLUSD",1758112481950,0.71,235.44,235.41,13.59559401]
["bitfinex","SOLUSD",1758112482129,0.71,235.44,235.41,46.75559401]
["bitfinex","SOLUSD",1758112482758,4.95738758,235.44,235.41,46.75559401]
["bitfinex","SOLUSD",1758112482944,4.95738758,235.44,235.41,13.59559401]
["bitfinex","SOLUSD",1758112483149,0.71,235.44,235.41,46.75559401]
["bitfinex","SOLUSD",1758112483326,4.2469488,235.47,235.41,46.75559401]
["bitfinex","SOLUSD",1758112483650,0.71,235.46,235.41,46.75559401]
["bitfinex","SOLUSD",1758112483945,0.71,235.45,235.41,48.06641491]
["bitfinex","SOLUSD",1758112484151,0.71,235.45,235.41,52.3142939]
["bitfinex","SOLUSD",1758112484323,0.71,235.45,235.41,46.75559401]
["bitfinex","SOLUSD",1758112485127,4.24725051,235.45,235.41,46.75559401]
["bitfinex","SOLUSD",1758112485326,0.71,235.44,235.41,46.75559401]
["bitfinex","SOLUSD",1758112486953,4.24725051,235.45,235.41,46.75559401]
["bitfinex","SOLUSD",1758112487156,0.71,235.45,235.41,46.75559401]
["bitfinex","SOLUSD",1758112488259,4.24683294,235.47,235.42,1.9908209]
["bitfinex","SOLUSD",1758112488448,4.24683294,235.47,235.43,1.3108209]
["bitfinex","SOLUSD",1758112488630,4.95683294,235.47,235.43,1.3108209]
["bitfinex","SOLUSD",1758112488842,9.56751403,235.48,235.43,1.3108209]
["bitfinex","SOLUSD",1758112489167,9.56751403,235.48,235.44,13.59559401]
["bitfinex","SOLUSD",1758112489342,10.27751403,235.48,235.44,33.12]
["bitfinex","SOLUSD",1758112489538,9.56751403,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112490239,10.27751403,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112490954,9.56751403,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112491175,10.27751403,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112491537,9.56751403,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112492262,9.56751403,235.48,235.45,18.52272863]
["bitfinex","SOLUSD",1758112492438,9.56751403,235.48,235.45,17.84272863]
["bitfinex","SOLUSD",1758112493068,9.56751403,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758112493247,9.56751403,235.48,235.3,46.49227755]
["bitfinex","SOLUSD",1758112493248,1.3108209,235.46,235.39,0.68]
["bitfinex","SOLUSD",1758112493437,1.3108209,235.44,235.4,46.69559401]
["bitfinex","SOLUSD",1758112493639,2.0208209,235.46,235.41,13.59559401]
["bitfinex","SOLUSD",1758112493866,1.3108209,235.44,235.41,13.59559401]
["bitfinex","SOLUSD",1758112494054,6.26848044,235.43,235.39,13.59559401]
["bitfinex","SOLUSD",1758112494256,6.26848044,235.43,235.4,33.12]
["bitfinex","SOLUSD",1758112494454,4.95682549,235.47,235.41,13.59559401]
["bitfinex","SOLUSD",1758112494844,1.3108209,235.46,235.41,13.59559401]
["bitfinex","SOLUSD",1758112495236,1.3108209,235.46,235.43,13.59559401]
["bitfinex","SOLUSD",1758112495447,1.3108209,235.46,235.43,46.73559401]
["bitfinex","SOLUSD",1758112495646,1.3108209,235.45,235.43,46.73559401]
["bitfinex","SOLUSD",1758112496749,1.9708209,235.44,235.4,13.59559401]
["bitfinex","SOLUSD",1758112496948,1.3108209,235.43,235.42,13.59559401]
["bitfinex","SOLUSD",1758112497166,1.3108209,235.45,235.42,14.24559401]
["bitfinex","SOLUSD",1758112497476,1.3108209,235.46,235.42,14.24559401]
["bitfinex","SOLUSD",1758112498056,1.3108209,235.44,235.42,13.59559401]
["bitfinex","SOLUSD",1758112498267,1.9708209,235.44,235.42,13.59559401]
["bitfinex","SOLUSD",1758112499853,6.21826609,235.44,235.42,13.59559401]
["bitfinex","SOLUSD",1758112500243,6.21826609,235.44,235.37,0.65]
["bitfinex","SOLUSD",1758112500244,0.66,235.43,235.37,0.65]
["bitfinex","SOLUSD",1758112500454,1.3108209,235.4,235.38,46.69559401]
["bitfinex","SOLUSD",1758112500742,1.3108209,235.4,235.38,13.59559401]
["bitfinex","SOLUSD",1758112501478,1.3108209,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1758112501854,5.55908973,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1758112502171,4.24826883,235.39,235.38,13.59559401]
["bitfinex","SOLUSD",1758112502678,6.21893249,235.4,235.38,13.59559401]
["bitfinex","SOLUSD",1758112502880,0.69,235.45,235.38,14.24559401]
["bitfinex","SOLUSD",1758112503082,1.3108209,235.4,235.36,13.59559401]
["bitfinex","SOLUSD",1758112503379,1.9708209,235.4,235.38,13.59559401]
["bitfinex","SOLUSD",1758112503972,4.24826883,235.39,235.34,13.59559401]
["bitfinex","SOLUSD",1758112504199,4.24826883,235.39,235.33,4.96933773]
["bitfinex","SOLUSD",1758112504200,1.3108209,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758112504359,1.3108209,235.35,235.33,13.65559401]
["bitfinex","SOLUSD",1758112505570,14.8689409,235.39,235.33,13.65559401]
["bitfinex","SOLUSD",1758112505571,2.0208209,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112505963,1.3108209,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112506186,5.55999231,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112507256,4.24917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112507471,6.26999231,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112509580,4.95917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112509882,6.26999231,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112511089,4.95917141,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112511261,1.3108209,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112512089,6.26999231,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112517400,6.41215388,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112517787,7.15261294,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112517987,7.29477451,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112518290,40.35477451,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112521293,7.29477451,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112521495,40.35477451,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758112522370,26.14216157,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758112522574,28.19344153,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758112522784,28.90344153,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758112523296,61.94344153,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758112523476,66.19315467,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758112523893,66.33531624,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758112524086,66.33531624,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758112524087,2.19344153,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758112524288,2.3356031,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758112524488,3.0456031,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758112524708,3.32992624,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758112525496,3.32992624,235.29,235.21,0.06]
["bitfinex","SOLUSD",1758112525497,18.20518655,235.29,235.21,0.06]
["bitfinex","SOLUSD",1758112525701,2.05127996,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112526278,2.90344153,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112526500,35.94344153,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112526796,2.90344153,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112527104,35.94344153,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112527474,7.1547807,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112527681,40.1947807,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112529403,5.10350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112529706,39.4847807,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112531304,37.43350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112531806,4.39350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112532007,38.14350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112532178,33.02,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112532606,35.92344153,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112534189,40.1747807,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112535304,40.1947807,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112536514,39.4647807,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112538506,37.41350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112538809,4.39350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112539006,37.41350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112539898,4.39350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112540090,37.41350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112544638,38.07350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112545162,40.1247807,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112545456,40.26694227,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112546237,38.21566231,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112546438,40.26694227,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112547057,40.22694227,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112551639,4.39350074,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112551958,0.14216157,235.26,235.21,2.79127996]
["bitfinex","SOLUSD",1758112552268,32.96,235.25,235.23,2.05127996]
["bitfinex","SOLUSD",1758112552636,33.0,235.25,235.24,0.68]
["bitfinex","SOLUSD",1758112553654,37.25079702,235.25,235.24,0.68]
["bitfinex","SOLUSD",1758112553863,4.25079702,235.25,235.24,0.68]
["bitfinex","SOLUSD",1758112554064,4.25079702,235.25,235.23,2.05127996]
["bitfinex","SOLUSD",1758112554359,4.25079702,235.25,235.23,2.73127996]
["bitfinex","SOLUSD",1758112555048,4.25079702,235.25,235.23,0.68]
["bitfinex","SOLUSD",1758112555246,4.25079702,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758112555565,4.25079702,235.25,235.21,0.74]
["bitfinex","SOLUSD",1758112558455,32.96,235.25,235.21,0.74]
["bitfinex","SOLUSD",1758112559353,4.25061633,235.26,235.22,0.68]
["bitfinex","SOLUSD",1758112559548,37.21061633,235.26,235.22,0.68]
["bitfinex","SOLUSD",1758112560881,0.68,235.25,235.21,2.11127996]
["bitfinex","SOLUSD",1758112561283,0.68,235.25,235.21,2.79127996]
["bitfinex","SOLUSD",1758112561577,37.21061633,235.26,235.21,2.79127996]
["bitfinex","SOLUSD",1758112561752,37.89061633,235.26,235.21,2.79127996]
["bitfinex","SOLUSD",1758112562289,4.93061633,235.26,235.21,2.79127996]
["bitfinex","SOLUSD",1758112562576,37.21061633,235.26,235.22,0.68]
["bitfinex","SOLUSD",1758112563064,37.21061633,235.26,235.21,2.11127996]
["bitfinex","SOLUSD",1758112563265,0.68,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758112563464,47.83715717,235.26,235.21,0.06]
["bitfinex","SOLUSD",1758112563681,0.68,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758112563977,7.81248361,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112564179,7.13248361,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112565577,11.38360044,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112566563,4.25111683,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112566765,37.87081654,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758112566976,0.68,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112568479,0.68,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112568873,0.68,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112569485,12.15552077,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112569986,0.68,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112570291,7.17779928,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112573092,7.17779928,235.22,235.21,2.11127996]
["bitfinex","SOLUSD",1758112573275,7.17779928,235.22,235.21,2.80127996]
["bitfinex","SOLUSD",1758112573687,7.17779928,235.22,235.21,0.75]
["bitfinex","SOLUSD",1758112573899,7.17779928,235.22,235.21,2.80127996]
["bitfinex","SOLUSD",1758112574692,7.17779928,235.22,235.21,2.11127996]
["bitfinex","SOLUSD",1758112575693,4.25106489,235.24,235.21,2.11127996]
["bitfinex","SOLUSD",1758112576890,29.30596713,235.39,235.21,2.11127996]
["bitfinex","SOLUSD",1758112577100,0.03,235.28,235.26,2.05127996]
["bitfinex","SOLUSD",1758112577669,0.03,235.28,235.27,2.05127996]
["bitfinex","SOLUSD",1758112577867,4.28027416,235.28,235.22,13.59559401]
["bitfinex","SOLUSD",1758112578071,12.21432437,235.28,235.24,1.31271178]
["bitfinex","SOLUSD",1758112578298,0.68,235.27,235.24,1.31271178]
["bitfinex","SOLUSD",1758112579403,0.68,235.27,235.25,1.31271178]
["bitfinex","SOLUSD",1758112579768,0.68,235.26,235.22,13.59559401]
["bitfinex","SOLUSD",1758112580095,2.13487335,235.26,235.21,0.06]
["bitfinex","SOLUSD",1758112580404,1.31271178,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758112580773,0.68,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112580973,4.25115844,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112581275,4.93115844,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112581471,4.25082751,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758112581675,4.93082751,235.25,235.21,0.06]
["bitfinex","SOLUSD",1758112581892,0.68,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112583301,4.93109273,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112583798,0.68,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112584207,0.68,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112584873,4.25109273,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112585104,0.68,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112585581,4.93122231,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112588293,0.68,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112589103,5.07313929,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112589288,4.25133917,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112590897,0.68,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112592298,4.93133917,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112593604,4.25133917,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112593803,0.82216157,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112593804,5.0732987,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112594682,4.3932987,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112594902,0.69,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112595385,4.3932987,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112595595,5.0832987,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112597310,4.3932987,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112597500,5.0832987,235.24,235.21,0.06]
["bitfinex","SOLUSD",1758112600724,4.94132843,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112601028,11.80338469,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112602421,11.11338469,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112602590,11.80338469,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112604294,4.94133917,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112605021,4.25133917,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112605616,11.11324078,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112606022,0.69,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112607100,11.11324078,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112607302,11.80324078,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112608018,7.55205626,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112608209,7.55205626,235.23,235.21,1.37271178]
["bitfinex","SOLUSD",1758112608414,7.55205626,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112608610,11.80326956,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112609423,6.86205626,235.23,235.22,1.31271178]
["bitfinex","SOLUSD",1758112610296,7.55205626,235.23,235.21,1.37271178]
["bitfinex","SOLUSD",1758112610511,7.55205626,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112610824,6.86205626,235.23,235.21,1.37271178]
["bitfinex","SOLUSD",1758112611018,6.86205626,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112611225,6.86205626,235.23,235.21,1.37271178]
["bitfinex","SOLUSD",1758112611611,7.55205626,235.23,235.21,1.37271178]
["bitfinex","SOLUSD",1758112611921,7.55205626,235.23,235.22,1.31271178]
["bitfinex","SOLUSD",1758112612126,6.86205626,235.23,235.22,1.31271178]
["bitfinex","SOLUSD",1758112612424,6.86205626,235.23,235.22,15.61830579]
["bitfinex","SOLUSD",1758112614833,6.86205626,235.23,235.22,14.90830579]
["bitfinex","SOLUSD",1758112615213,4.94062025,235.26,235.22,15.61830579]
["bitfinex","SOLUSD",1758112615528,4.94062025,235.26,235.24,1.31271178]
["bitfinex","SOLUSD",1758112617820,4.28025501,235.28,235.25,1.31271178]
["bitfinex","SOLUSD",1758112618022,4.96025501,235.28,235.25,1.31271178]
["bitfinex","SOLUSD",1758112618408,0.68,235.27,235.25,1.31271178]
["bitfinex","SOLUSD",1758112619515,4.93055696,235.27,235.25,1.31271178]
["bitfinex","SOLUSD",1758112621305,0.68,235.26,235.22,13.59559401]
["bitfinex","SOLUSD",1758112621505,1.31271178,235.23,235.21,0.06]
["bitfinex","SOLUSD",1758112621705,0.82216157,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112622604,35.07703492,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112623631,39.32837409,235.22,235.21,0.06]
["bitfinex","SOLUSD",1758112627545,50.24104515,235.22,235.16,0.06]
["bitfinex","SOLUSD",1758112627750,1.45487335,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758112628211,2.16487335,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758112629020,28.59135806,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758112629526,32.84305874,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758112630423,65.64305874,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758112630622,64.33034696,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758112630939,65.64305874,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758112631140,0.56864628,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758112631451,5.7071164,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758112631637,39.50143954,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758112631947,39.50143954,235.17,235.14,0.06]
["bitfinex","SOLUSD",1758112631948,1.45487335,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758112632140,34.68135806,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758112632342,35.39135806,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758112633420,38.331251,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758112633719,39.64396278,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758112634114,0.56864628,235.14,235.09,0.2]
["bitfinex","SOLUSD",1758112634339,0.14216157,235.1,235.09,0.2]
["bitfinex","SOLUSD",1758112635121,4.39567071,235.1,235.09,0.2]
["bitfinex","SOLUSD",1758112636150,14.93516088,235.1,235.09,0.2]
["bitfinex","SOLUSD",1758112636348,16.5321958,235.1,235.09,0.2]
["bitfinex","SOLUSD",1758112638841,16.5321958,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758112639761,6.8448672,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758112639931,7.58862029,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758112640825,26.28432314,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758112641039,70.88934039,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758112641242,0.28432314,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758112641475,2.34078801,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758112641619,3.05078801,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758112642357,5.2485561,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758112642529,7.30502097,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758112644150,0.28432314,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758112644333,0.14216157,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112644540,34.09864628,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112644931,1.27864628,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112645152,0.56864628,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112645459,33.38864628,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112645760,34.09864628,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112646052,4.82378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112646256,37.64378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112646477,38.35378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112646649,5.53378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112646846,38.35378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112647427,5.53378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112647643,38.35378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112652650,5.53378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112652839,38.35378435,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758112653988,0.42648471,235.0,234.98,0.06]
["bitfinex","SOLUSD",1758112654257,33.95648471,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758112654458,34.09864628,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758112654663,38.35414651,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758112658244,0.56864628,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112658436,1.27864628,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112659260,5.53432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112659437,7.59079248,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112662069,5.53432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112662253,7.59079248,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112665577,4.82432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112665740,37.64432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112666162,38.35432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112666864,4.82432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112667054,37.64432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112667670,38.35432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112668670,5.53432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112668875,38.35432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112669170,5.53432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112669470,38.35432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112670066,37.64432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112670246,40.41079248,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112671552,40.44079248,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112671965,38.38432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112672148,40.44079248,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112673166,38.38432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112673350,40.44079248,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112674357,38.38432761,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112674666,40.44079248,234.98,234.97,0.2]
["bitfinex","SOLUSD",1758112678353,40.44079248,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1758112678949,42.14644031,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1758112680076,40.44079248,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1758112680370,42.14644031,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1758112683880,33.75037637,234.95,234.92,1e-08]
["bitfinex","SOLUSD",1758112684051,33.75037637,234.95,234.84,0.68]
["bitfinex","SOLUSD",1758112684052,26.28432314,234.91,234.84,0.68]
["bitfinex","SOLUSD",1758112684257,61.16078801,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112684454,61.85078801,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112685251,26.28432314,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112685562,59.38864628,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112685758,63.64559575,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112686573,30.82559575,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112686862,63.64559575,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112688680,63.36127261,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112689864,63.36127261,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112690273,63.36127261,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112690781,63.36127261,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112693165,30.54127261,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112693361,63.36127261,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112693781,0.28432314,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112693986,32.82,234.91,234.9,2.73646488]
["bitfinex","SOLUSD",1758112694165,32.82,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112695377,37.07694947,234.91,234.9,0.68000001]
["bitfinex","SOLUSD",1758112698069,0.28432314,234.93,234.9,2.73646488]
["bitfinex","SOLUSD",1758112698376,32.96216157,234.92,234.91,0.68]
["bitfinex","SOLUSD",1758112699310,32.82,234.92,234.91,0.68]
["bitfinex","SOLUSD",1758112699602,32.82,234.92,234.91,2.73646487]
["bitfinex","SOLUSD",1758112701892,7.18173009,234.95,234.91,6.25371592]
["bitfinex","SOLUSD",1758112702068,7.18173009,234.95,234.92,0.68]
["bitfinex","SOLUSD",1758112702376,7.18173009,234.95,234.94,1.31684666]
["bitfinex","SOLUSD",1758112702569,7.18173009,234.95,234.94,1.99684666]
["bitfinex","SOLUSD",1758112704598,11.43795481,234.95,234.91,0.68]
["bitfinex","SOLUSD",1758112704789,11.43795481,234.95,234.92,1.31684666]
["bitfinex","SOLUSD",1758112705000,0.14216157,234.94,234.91,1.99684666]
["bitfinex","SOLUSD",1758112705178,33.79432314,234.94,234.9,1e-08]
["bitfinex","SOLUSD",1758112705377,33.79432314,234.94,234.9,0.68000001]
["bitfinex","SOLUSD",1758112705683,33.10432314,234.94,234.9,0.68000001]
["bitfinex","SOLUSD",1758112705879,4.25658706,234.93,234.9,0.68000001]
["bitfinex","SOLUSD",1758112706080,4.25658706,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112707169,37.0767747,234.92,234.9,0.68000001]
["bitfinex","SOLUSD",1758112709300,32.82,234.92,234.9,0.68000001]
["bitfinex","SOLUSD",1758112709592,32.82,234.92,234.9,1.99684667]
["bitfinex","SOLUSD",1758112710097,32.82,234.92,234.9,1.31684667]
["bitfinex","SOLUSD",1758112711289,32.82,234.92,234.9,1.99684667]
["bitfinex","SOLUSD",1758112711698,4.25660192,234.93,234.9,1.99684667]
["bitfinex","SOLUSD",1758112711888,37.07660192,234.93,234.9,1.31684667]
["bitfinex","SOLUSD",1758112712084,37.76660192,234.93,234.9,1.31684667]
["bitfinex","SOLUSD",1758112712399,4.94660192,234.93,234.9,1.31684667]
["bitfinex","SOLUSD",1758112712897,4.94660192,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112714402,4.93660192,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112714580,0.68,234.92,234.9,1e-08]
["bitfinex","SOLUSD",1758112714904,37.73660192,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112716511,37.05689586,234.92,234.9,1e-08]
["bitfinex","SOLUSD",1758112717207,33.48,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112717585,0.68,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112717798,33.48,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112717999,37.73666375,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112718985,4.93666375,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112719194,37.73666375,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112720091,37.05666375,234.93,234.9,1e-08]
["bitfinex","SOLUSD",1758112720297,0.68,234.92,234.9,1e-08]
["bitfinex","SOLUSD",1758112720500,0.68,234.92,234.9,1.31684667]
["bitfinex","SOLUSD",1758112723693,0.68,234.92,234.9,1e-08]
["bitfinex","SOLUSD",1758112724011,0.71,234.92,234.9,1e-08]
["bitfinex","SOLUSD",1758112725094,0.71,234.92,234.9,1.31684667]
["bitfinex","SOLUSD",1758112725489,0.03,234.92,234.9,1.31684667]
["bitfinex","SOLUSD",1758112725691,0.71,234.92,234.9,1e-08]
["bitfinex","SOLUSD",1758112729113,0.68,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112731715,4.93694947,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112732999,5.22127261,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112733402,6.53811927,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112733801,6.82244241,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112735814,5.50559575,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112740619,6.82244241,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112742900,5.50559575,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112743112,6.82244241,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112743824,5.50559575,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112744035,6.82244241,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112745740,0.14216157,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112746033,4.39911104,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112751924,0.14216157,234.91,234.9,1.98684667]
["bitfinex","SOLUSD",1758112752131,0.17216157,234.92,234.9,1.98684667]
["bitfinex","SOLUSD",1758112752326,0.17216157,234.92,234.91,1.31684666]
["bitfinex","SOLUSD",1758112752522,0.17216157,234.92,234.9,1.31684667]
["bitfinex","SOLUSD",1758112752923,4.42893167,234.92,234.9,1.31684667]
["bitfinex","SOLUSD",1758112756135,0.03,234.92,234.91,1.98684666]
["bitfinex","SOLUSD",1758112758438,0.03,234.92,234.91,6.24379613]
["bitfinex","SOLUSD",1758112761737,0.03,234.92,234.91,6.98358035]
["bitfinex","SOLUSD",1758112766450,0.03,234.92,234.91,20.57917436]
["bitfinex","SOLUSD",1758112766824,0.03,234.92,234.91,27.93720633]
["bitfinex","SOLUSD",1758112767023,0.03,234.95,234.92,13.59559401]
["bitfinex","SOLUSD",1758112767229,0.03,234.95,234.94,15.65222489]
["bitfinex","SOLUSD",1758112767717,0.03,234.95,234.94,50.84700039]
["bitfinex","SOLUSD",1758112768221,0.03,234.95,234.94,55.10340628]
["bitfinex","SOLUSD",1758112771044,0.03,234.95,234.94,22.28340628]
["bitfinex","SOLUSD",1758112771221,0.03,234.95,234.94,55.10340628]
["bitfinex","SOLUSD",1758112771422,0.03,234.95,234.94,22.28340628]
["bitfinex","SOLUSD",1758112771621,0.03,234.95,234.94,55.08340628]
["bitfinex","SOLUSD",1758112771930,0.03,234.95,234.94,22.28340628]
["bitfinex","SOLUSD",1758112772135,0.03,234.95,234.94,55.08340628]
["bitfinex","SOLUSD",1758112772533,0.03,234.95,234.94,53.0267754]
["bitfinex","SOLUSD",1758112772728,0.03,234.95,234.94,55.08340628]
["bitfinex","SOLUSD",1758112773758,0.03,234.95,234.94,44.02700039]
["bitfinex","SOLUSD",1758112774066,0.03,234.95,234.94,76.87700039]
["bitfinex","SOLUSD",1758112774348,0.03,234.95,234.94,48.33340628]
["bitfinex","SOLUSD",1758112774536,0.03,234.95,234.94,80.41340628]
["bitfinex","SOLUSD",1758112777039,0.03,234.95,234.94,50.15700039]
["bitfinex","SOLUSD",1758112777756,0.03,234.95,234.94,54.41340628]
["bitfinex","SOLUSD",1758112778458,0.03,234.95,234.94,21.61340628]
["bitfinex","SOLUSD",1758112778661,0.03,234.95,234.94,54.39340628]
["bitfinex","SOLUSD",1758112780656,0.03,234.95,234.94,55.11340628]
["bitfinex","SOLUSD",1758112781261,0.03,234.95,234.94,53.40863078]
["bitfinex","SOLUSD",1758112782058,0.03,234.95,234.94,55.11333363]
["bitfinex","SOLUSD",1758112783065,0.03,234.97,234.95,13.59559401]
["bitfinex","SOLUSD",1758112783257,0.03,234.97,234.96,48.43222489]
["bitfinex","SOLUSD",1758112783457,0.03,234.97,234.96,49.15222489]
["bitfinex","SOLUSD",1758112784342,0.03,234.97,234.96,52.68826847]
["bitfinex","SOLUSD",1758112784560,0.03,234.97,234.96,53.40826847]
["bitfinex","SOLUSD",1758112784866,0.03,234.97,234.96,52.68826847]
["bitfinex","SOLUSD",1758112785943,0.03,234.97,234.96,19.90826847]
["bitfinex","SOLUSD",1758112786139,0.71,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112786663,0.03,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112788559,0.03,234.97,234.96,19.90826847]
["bitfinex","SOLUSD",1758112788863,0.03,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112789076,0.03,234.97,234.96,17.85163759]
["bitfinex","SOLUSD",1758112789267,0.03,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112791166,0.71,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112791342,0.71,234.97,234.96,19.90826847]
["bitfinex","SOLUSD",1758112791543,0.71,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112791744,0.03,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112797967,0.03,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112800282,0.75,234.97,234.96,52.66826847]
["bitfinex","SOLUSD",1758112800653,0.75,234.97,234.96,15.65222489]
["bitfinex","SOLUSD",1758112800858,0.75,234.97,234.96,48.41222489]
["bitfinex","SOLUSD",1758112801485,0.75,234.97,234.96,34.81663088]
["bitfinex","SOLUSD",1758112804785,0.75,234.97,234.96,39.07267446]
["bitfinex","SOLUSD",1758112805866,0.75,234.97,234.96,6.31267446]
["bitfinex","SOLUSD",1758112806063,0.75,234.97,234.96,39.07267446]
["bitfinex","SOLUSD",1758112806786,0.75,234.97,234.96,6.31267446]
["bitfinex","SOLUSD",1758112806985,0.75,234.97,234.96,34.81663088]
["bitfinex","SOLUSD",1758112807680,0.75,234.97,234.96,2.05663088]
["bitfinex","SOLUSD",1758112808289,5.00593397,234.97,234.96,32.76]
["bitfinex","SOLUSD",1758112808461,5.00593397,234.97,234.94,34.81663088]
["bitfinex","SOLUSD",1758112808656,0.7,234.96,234.94,2.05663088]
["bitfinex","SOLUSD",1758112808978,0.7,234.95,234.94,2.05663088]
["bitfinex","SOLUSD",1758112809180,0.7,234.95,234.93,34.81663088]
["bitfinex","SOLUSD",1758112809362,4.25613856,234.96,234.93,34.81663088]
["bitfinex","SOLUSD",1758112809363,0.7,234.94,234.93,34.81663088]
["bitfinex","SOLUSD",1758112811065,0.7,234.94,234.92,0.06]
["bitfinex","SOLUSD",1758112811291,4.25623217,234.95,234.93,2.05663088]
["bitfinex","SOLUSD",1758112811989,0.7,234.94,234.93,2.05663088]
["bitfinex","SOLUSD",1758112814186,0.7,234.94,234.92,32.82]
["bitfinex","SOLUSD",1758112814384,0.7,234.94,234.93,2.05663088]
["bitfinex","SOLUSD",1758112814577,4.25623217,234.95,234.93,2.05663088]
["bitfinex","SOLUSD",1758112815177,0.7,234.94,234.93,2.05663088]
["bitfinex","SOLUSD",1758112815972,4.95640589,234.94,234.92,2.11663088]
["bitfinex","SOLUSD",1758112816294,0.7,234.93,234.92,2.11663088]
["bitfinex","SOLUSD",1758112816469,0.7,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112816867,0.98432314,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112818773,5.2409102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112826685,5.2409102,234.93,234.92,1.37703498]
["bitfinex","SOLUSD",1758112828280,5.2409102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112828597,5.2409102,234.93,234.92,1.37703498]
["bitfinex","SOLUSD",1758112831499,5.2409102,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112831996,5.52523334,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758112838410,26.56864628,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112838621,60.64568126,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112838920,61.36568126,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758112839100,1.60135812,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1758112839714,2.60568126,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1758112840018,6.86281195,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1758112841711,27.88568126,234.88,234.87,1e-08]
["bitfinex","SOLUSD",1758112841892,28.95118711,234.88,234.87,1e-08]
["bitfinex","SOLUSD",1758112842094,26.56864628,234.87,234.79,1.31703498]
["bitfinex","SOLUSD",1758112842312,0.56864628,234.85,234.8,1.31703498]
["bitfinex","SOLUSD",1758112842513,0.56864628,234.82,234.76,0.2]
["bitfinex","SOLUSD",1758112842816,0.56864628,234.8,234.77,1.31703498]
["bitfinex","SOLUSD",1758112843116,1.28864628,234.8,234.77,1.31703498]
["bitfinex","SOLUSD",1758112843492,0.14216157,234.78,234.76,0.2]
["bitfinex","SOLUSD",1758112843692,0.14216157,234.78,234.77,1.31703498]
["bitfinex","SOLUSD",1758112844395,0.14216157,234.78,234.76,1.51703498]
["bitfinex","SOLUSD",1758112844889,4.54381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112845507,4.54381114,234.77,234.76,1.51703498]
["bitfinex","SOLUSD",1758112846107,4.54381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112846305,5.26381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112847208,4.54381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112847712,37.30381114,234.77,234.76,0.9]
["bitfinex","SOLUSD",1758112848021,37.30381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112848999,4.54381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112849322,37.30381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112851018,38.02381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112851601,37.30381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112853030,38.02381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112854930,37.30381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112855725,38.01381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112855932,37.30381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112856532,38.01381114,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112856709,38.31813428,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112860136,5.53813428,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112860325,38.31813428,234.77,234.76,0.2]
["bitfinex","SOLUSD",1758112867143,26.56864628,234.74,234.73,0.2]
["bitfinex","SOLUSD",1758112867322,59.34864628,234.74,234.73,0.2]
["bitfinex","SOLUSD",1758112867520,60.01864628,234.74,234.73,0.2]
["bitfinex","SOLUSD",1758112868436,67.42509753,234.74,234.73,0.2]
["bitfinex","SOLUSD",1758112868742,71.6851299,234.74,234.73,0.2]
["bitfinex","SOLUSD",1758112874934,85.28072391,234.74,234.73,1e-08]
["bitfinex","SOLUSD",1758112875158,85.28072391,234.74,234.71,1e-08]
["bitfinex","SOLUSD",1758112875159,14.16424029,234.73,234.71,1e-08]
["bitfinex","SOLUSD",1758112875461,49.32756488,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758112875664,49.99756488,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758112875963,51.70532451,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758112876179,18.92532451,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758112876460,51.70532451,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1758112876759,0.42648471,234.66,234.6,0.66]
["bitfinex","SOLUSD",1758112877057,1.74351969,234.61,234.6,0.66]
["bitfinex","SOLUSD",1758112877259,34.52351969,234.61,234.6,0.66]
["bitfinex","SOLUSD",1758112877431,33.34864628,234.61,234.6,0.66]
["bitfinex","SOLUSD",1758112877629,33.34864628,234.61,234.52,1.90805133]
["bitfinex","SOLUSD",1758112877630,0.56864628,234.6,234.58,0.66]
["bitfinex","SOLUSD",1758112877840,0.14216157,234.58,234.52,1.90805133]
["bitfinex","SOLUSD",1758112878036,0.14216157,234.56,234.52,1.90805133]
["bitfinex","SOLUSD",1758112878264,0.28432314,234.56,234.53,0.66]
["bitfinex","SOLUSD",1758112878637,0.14216157,234.54,234.53,0.66]
["bitfinex","SOLUSD",1758112879129,32.78,234.55,234.53,0.66]
["bitfinex","SOLUSD",1758112880139,32.78,234.55,234.52,0.2]
["bitfinex","SOLUSD",1758112880140,33.06432314,234.55,234.54,0.66]
["bitfinex","SOLUSD",1758112881747,0.28432314,234.55,234.54,0.66]
["bitfinex","SOLUSD",1758112881946,33.06432314,234.55,234.54,0.66]
["bitfinex","SOLUSD",1758112882137,40.30808139,234.55,234.54,0.66]
["bitfinex","SOLUSD",1758112882476,44.57156465,234.55,234.54,0.66]
["bitfinex","SOLUSD",1758112882637,0.28432314,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112882834,4.83231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112883246,12.33823875,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112883735,4.83231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112883933,26.42648471,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112884140,33.34864628,234.54,234.53,0.72]
["bitfinex","SOLUSD",1758112884638,37.61231132,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112885655,39.67769431,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112886358,40.34769431,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112890130,53.94328832,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112890358,55.01048239,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112891048,22.23054715,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112891242,55.01054715,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112891564,22.23054715,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112891752,55.01054715,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112892947,56.71954718,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758112893363,56.71954718,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1758112894738,23.93954718,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1758112895253,56.73954718,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1758112895636,8.3223712,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1758112895837,0.28432314,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112896236,33.36864628,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112896450,33.08432314,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112896854,0.28432314,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112897048,0.14216157,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112897255,32.94216157,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112897842,33.08432314,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112898051,37.34798818,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112898665,33.08432314,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112899667,33.11432314,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112900567,0.31432314,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112900771,0.03,234.54,234.53,0.69000001]
["bitfinex","SOLUSD",1758112902562,0.03,234.54,234.53,4.95384685]
["bitfinex","SOLUSD",1758112907686,1e-08,234.55,234.54,39.59559401]
["bitfinex","SOLUSD",1758112907978,1e-08,234.55,234.54,42.350977]
["bitfinex","SOLUSD",1758112908976,1e-08,234.55,233.84,84.92043672]
["bitfinex","SOLUSD",1758112909158,1e-08,234.55,234.28,21.38301334]
["bitfinex","SOLUSD",1758112909355,1e-08,234.55,234.29,71.04073487]
["bitfinex","SOLUSD",1758112909567,1e-08,234.55,234.54,2.06538299]
["bitfinex","SOLUSD",1758112909900,14.20000001,234.55,234.54,2.06538299]
["bitfinex","SOLUSD",1758112910265,14.20000001,234.55,234.41,0.21240931]
["bitfinex","SOLUSD",1758112910477,14.20000001,234.55,234.49,2.06538299]
["bitfinex","SOLUSD",1758112910780,14.20000001,234.55,234.54,12.80655696]
["bitfinex","SOLUSD",1758112911173,14.20000001,234.55,234.51,0.27]
["bitfinex","SOLUSD",1758112911368,14.20000001,234.55,234.52,0.27]
["bitfinex","SOLUSD",1758112911575,34.20000001,234.55,234.51,4.26421048]
["bitfinex","SOLUSD",1758112912372,32.78,234.54,234.52,0.27]
["bitfinex","SOLUSD",1758112912687,32.78,234.53,234.51,14.92473668]
["bitfinex","SOLUSD",1758112913474,32.78,234.53,234.51,10.6605262]
["bitfinex","SOLUSD",1758112913965,32.78,234.53,234.51,10.9305262]
["bitfinex","SOLUSD",1758112914482,1e-08,234.55,234.51,10.6605262]
["bitfinex","SOLUSD",1758112914682,32.78,234.52,234.5,4.26439232]
["bitfinex","SOLUSD",1758112915481,33.47,234.52,234.47,4.26493794]
["bitfinex","SOLUSD",1758112915680,33.47,234.52,234.45,12.99857225]
["bitfinex","SOLUSD",1758112915681,22.06538299,234.5,234.45,4.26530177]
["bitfinex","SOLUSD",1758112916293,22.72538299,234.5,234.45,4.26530177]
["bitfinex","SOLUSD",1758112916493,0.66,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1758112916679,32.78,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1758112917394,32.78,234.48,234.44,10.66346626]
["bitfinex","SOLUSD",1758112917972,32.78,234.47,234.46,2.06538299]
["bitfinex","SOLUSD",1758112918583,20.0,234.52,234.46,15.660977]
["bitfinex","SOLUSD",1758112918782,7.48039934,234.53,234.48,2.06538299]
["bitfinex","SOLUSD",1758112918987,52.78,234.52,234.48,2.06538299]
["bitfinex","SOLUSD",1758112919379,52.78,234.52,234.49,4.26457418]
["bitfinex","SOLUSD",1758112919890,52.78,234.52,234.49,14.92600963]
["bitfinex","SOLUSD",1758112920283,52.78,234.52,234.5,2.06538299]
["bitfinex","SOLUSD",1758112920593,0.03000001,234.55,234.5,2.06538299]
["bitfinex","SOLUSD",1758112920594,32.78,234.51,234.5,2.06538299]
["bitfinex","SOLUSD",1758112922379,0.03000001,234.55,234.5,2.06538299]
["bitfinex","SOLUSD",1758112922691,0.03000001,234.55,234.54,2.06538299]
["bitfinex","SOLUSD",1758112922878,32.81000001,234.55,234.54,2.06538299]
["bitfinex","SOLUSD",1758112923601,0.03000001,234.55,234.54,20.19464204]
["bitfinex","SOLUSD",1758112923775,32.81000001,234.55,234.54,20.19464204]
["bitfinex","SOLUSD",1758112923976,32.81000001,234.55,234.54,19.92464204]
["bitfinex","SOLUSD",1758112924908,32.81000001,234.55,234.53,4.26384684]
["bitfinex","SOLUSD",1758112925292,0.7,234.54,234.53,4.26384684]
["bitfinex","SOLUSD",1758112925902,52.81000001,234.55,234.53,6.32922983]
["bitfinex","SOLUSD",1758112926500,0.7,234.54,234.53,6.32922983]
["bitfinex","SOLUSD",1758112927002,52.81000001,234.55,234.51,12.72577462]
["bitfinex","SOLUSD",1758112927191,0.7,234.53,234.5,6.32977531]
["bitfinex","SOLUSD",1758112927391,33.5,234.52,234.5,4.26439232]
["bitfinex","SOLUSD",1758112927699,20.0,234.5,234.46,4.26511643]
["bitfinex","SOLUSD",1758112927996,32.8,234.49,234.46,2.06538299]
["bitfinex","SOLUSD",1758112928206,33.5,234.49,234.46,2.06538299]
["bitfinex","SOLUSD",1758112928904,33.5,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1758112929087,7.33494681,234.52,234.48,2.33538299]
["bitfinex","SOLUSD",1758112929279,7.33494681,234.52,234.51,2.06538299]
["bitfinex","SOLUSD",1758112929478,40.17494681,234.52,234.51,2.06538299]
["bitfinex","SOLUSD",1758112930895,40.17494681,234.52,234.51,6.32959347]
["bitfinex","SOLUSD",1758112931296,40.17494681,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1758112931502,40.17494681,234.52,234.51,6.32959347]
["bitfinex","SOLUSD",1758112931885,40.17494681,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1758112932083,40.17494681,234.52,234.51,6.32959347]
["bitfinex","SOLUSD",1758112932998,7.33494681,234.52,234.51,19.92518748]
["bitfinex","SOLUSD",1758112933200,40.17494681,234.52,234.51,19.92518748]
["bitfinex","SOLUSD",1758112933600,32.84,234.52,234.51,19.92518748]
["bitfinex","SOLUSD",1758112934213,0.03000001,234.55,234.51,19.92518748]
["bitfinex","SOLUSD",1758112934214,0.03000001,234.55,234.52,13.59559401]
["bitfinex","SOLUSD",1758112934409,63.56,234.54,234.52,13.59559401]
["bitfinex","SOLUSD",1758112934607,63.56,234.54,234.53,15.660977]
["bitfinex","SOLUSD",1758112935206,63.56,234.54,234.53,19.92482384]
["bitfinex","SOLUSD",1758112935707,63.56,234.54,234.53,32.73247427]
["bitfinex","SOLUSD",1758112936113,63.56,234.54,234.53,33.00247427]
["bitfinex","SOLUSD",1758112936807,30.72,234.54,234.53,33.00247427]
["bitfinex","SOLUSD",1758112937218,30.72,234.56,234.54,13.59559401]
["bitfinex","SOLUSD",1758112937727,32.86,234.55,234.54,13.59559401]
["bitfinex","SOLUSD",1758112937928,9.59058591,234.55,234.54,13.86559401]
["bitfinex","SOLUSD",1758112938102,32.86,234.55,234.54,13.86559401]
["bitfinex","SOLUSD",1758112938309,8.77766354,234.55,234.54,15.930977]
["bitfinex","SOLUSD",1758112938531,8.80766354,234.55,234.54,15.930977]
["bitfinex","SOLUSD",1758112939025,8.80766354,234.55,234.54,20.19464204]
["bitfinex","SOLUSD",1758112939250,32.84,234.55,234.54,20.47896518]
["bitfinex","SOLUSD",1758112939433,0.7,234.65,234.56,39.59559401]
["bitfinex","SOLUSD",1758112939728,0.7,234.65,234.64,2.06538299]
["bitfinex","SOLUSD",1758112940233,33.54,234.65,234.64,2.06538299]
["bitfinex","SOLUSD",1758112940928,53.54,234.65,234.64,2.06538299]
["bitfinex","SOLUSD",1758112941521,53.54,234.65,234.63,2.06538299]
["bitfinex","SOLUSD",1758112941835,0.7,234.64,234.63,2.06538299]
["bitfinex","SOLUSD",1758112943637,0.7,234.64,234.62,2.06538299]
["bitfinex","SOLUSD",1758112943932,0.7,234.63,234.62,2.06538299]
["bitfinex","SOLUSD",1758112944134,0.7,234.63,234.57,4.26297965]
["bitfinex","SOLUSD",1758112944135,20.7,234.63,234.57,4.26297965]
["bitfinex","SOLUSD",1758112944433,33.52,234.62,234.56,26.4016043]
["bitfinex","SOLUSD",1758112944641,0.7,234.61,234.58,2.06538299]
["bitfinex","SOLUSD",1758112944810,0.7,234.6,234.56,30.66480325]
["bitfinex","SOLUSD",1758112945138,20.0,234.63,234.59,2.06538299]
["bitfinex","SOLUSD",1758112945306,32.84,234.62,234.6,2.06538299]
["bitfinex","SOLUSD",1758112945510,33.54,234.62,234.6,2.06538299]
["bitfinex","SOLUSD",1758112945817,0.7,234.63,234.61,1.32008253]
["bitfinex","SOLUSD",1758112946025,20.0,234.65,234.62,1.32008253]
["bitfinex","SOLUSD",1758112946232,33.52,234.64,234.6,4.26255684]
["bitfinex","SOLUSD",1758112946922,20.0,234.65,234.6,14.91899332]
["bitfinex","SOLUSD",1758112947125,32.84,234.64,234.6,15.18899332]
["bitfinex","SOLUSD",1758112947325,32.84,234.64,234.63,1.32008253]
["bitfinex","SOLUSD",1758112947630,32.84,234.64,234.63,5.5821121]
["bitfinex","SOLUSD",1758112947835,32.84,234.64,234.63,19.17770611]
["bitfinex","SOLUSD",1758112953840,32.84,234.64,234.63,19.44770611]
["bitfinex","SOLUSD",1758112954254,32.84,234.64,234.63,19.17770611]
["bitfinex","SOLUSD",1758112954538,32.84,234.64,234.63,31.97989101]
["bitfinex","SOLUSD",1758112954716,20.03,234.72,234.67,13.59559401]
["bitfinex","SOLUSD",1758112954717,0.73,234.72,234.67,13.59559401]
["bitfinex","SOLUSD",1758112954920,0.73,234.72,234.71,1.32008253]
["bitfinex","SOLUSD",1758112955120,32.85,234.72,234.71,1.32008253]
["bitfinex","SOLUSD",1758112955641,33.55,234.72,234.71,5.58065941]
["bitfinex","SOLUSD",1758112958755,33.55,234.72,234.71,4.26057688]
["bitfinex","SOLUSD",1758112959152,33.55,234.72,234.71,5.58065941]
["bitfinex","SOLUSD",1758112961353,33.55,234.72,234.71,1.32008253]
["bitfinex","SOLUSD",1758112962761,33.55,234.72,234.71,5.58065941]
["bitfinex","SOLUSD",1758112966236,33.55,234.72,234.71,4.26057688]
["bitfinex","SOLUSD",1758112966734,33.55,234.72,234.71,5.58065941]
["bitfinex","SOLUSD",1758112969638,32.85,234.72,234.71,5.58065941]
["bitfinex","SOLUSD",1758112970239,32.85,234.72,234.71,19.17625342]
["bitfinex","SOLUSD",1758112975483,33.55,234.72,234.71,19.17625342]
["bitfinex","SOLUSD",1758112975683,32.85,234.72,234.71,19.17625342]
["bitfinex","SOLUSD",1758112977592,33.54,234.72,234.71,19.17625342]
["bitfinex","SOLUSD",1758112979896,33.54,234.72,234.66,4.2614847]
["bitfinex","SOLUSD",1758112980083,20.0,234.7,234.66,1.32008253]
["bitfinex","SOLUSD",1758112980288,32.76,234.69,234.64,30.26184793]
["bitfinex","SOLUSD",1758112980469,0.69,234.68,234.63,0.06]
["bitfinex","SOLUSD",1758112980661,0.69,234.68,234.64,26.0]
["bitfinex","SOLUSD",1758112980862,32.76,234.69,234.66,1.32008253]
["bitfinex","SOLUSD",1758112981062,0.69,234.68,234.67,1.32008253]
["bitfinex","SOLUSD",1758112981582,0.69,234.68,234.66,1.32008253]
["bitfinex","SOLUSD",1758112981774,0.69,234.67,234.66,1.32008253]
["bitfinex","SOLUSD",1758112981972,0.14216157,234.66,234.63,1.38008253]
["bitfinex","SOLUSD",1758112982183,52.78,234.65,234.63,1.38008253]
["bitfinex","SOLUSD",1758112982485,0.69,234.64,234.63,4.32202957]
["bitfinex","SOLUSD",1758112982669,32.78,234.65,234.63,4.32202957]
["bitfinex","SOLUSD",1758112982670,32.78,234.65,234.63,5.6421121]
["bitfinex","SOLUSD",1758112982869,32.78,234.65,234.64,1.32008253]
["bitfinex","SOLUSD",1758112983561,33.47,234.65,234.64,1.32008253]
["bitfinex","SOLUSD",1758112983793,33.47,234.65,234.64,5.58193046]
["bitfinex","SOLUSD",1758112986290,33.47,234.65,234.64,1.32008253]
["bitfinex","SOLUSD",1758112987302,33.47,234.65,234.63,4.32202785]
["bitfinex","SOLUSD",1758112987303,33.47,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758112987598,0.7,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758112988204,0.7,234.64,234.63,1.38008253]
["bitfinex","SOLUSD",1758112988391,52.78,234.65,234.63,5.6421121]
["bitfinex","SOLUSD",1758112988565,0.7,234.67,234.64,1.32008253]
["bitfinex","SOLUSD",1758112988768,33.5,234.66,234.63,4.32202957]
["bitfinex","SOLUSD",1758112989003,32.8,234.65,234.63,15.24710351]
["bitfinex","SOLUSD",1758112989297,0.7,234.69,234.64,13.59559401]
["bitfinex","SOLUSD",1758112989504,32.8,234.68,234.65,14.91583208]
["bitfinex","SOLUSD",1758112990077,33.5,234.68,234.67,1.32008253]
["bitfinex","SOLUSD",1758112990692,32.8,234.68,234.67,1.32008253]
["bitfinex","SOLUSD",1758112990880,33.5,234.68,234.65,14.91583208]
["bitfinex","SOLUSD",1758112991085,32.8,234.68,234.67,1.32008253]
["bitfinex","SOLUSD",1758112991872,32.8,234.68,234.67,5.58138563]
["bitfinex","SOLUSD",1758112992299,0.7,234.7,234.67,16.23464339]
["bitfinex","SOLUSD",1758112992599,32.8,234.69,234.67,14.91456086]
["bitfinex","SOLUSD",1758112993102,0.03,234.72,234.67,14.91456086]
["bitfinex","SOLUSD",1758112993103,0.03,234.72,234.68,13.59559401]
["bitfinex","SOLUSD",1758112993288,32.82,234.71,234.68,13.59559401]
["bitfinex","SOLUSD",1758112993676,32.82,234.71,234.7,1.32008253]
["bitfinex","SOLUSD",1758112994602,32.82,234.71,234.7,5.58084094]
["bitfinex","SOLUSD",1758112996708,32.85,234.71,234.7,5.58084094]
["bitfinex","SOLUSD",1758112997487,33.55,234.71,234.7,5.58084094]
["bitfinex","SOLUSD",1758112998779,33.55,234.71,234.7,1.32008253]
["bitfinex","SOLUSD",1758112999179,33.55,234.71,234.7,5.58084094]
["bitfinex","SOLUSD",1758113000780,33.55,234.71,234.7,1.32008253]
["bitfinex","SOLUSD",1758113002201,33.55,234.71,234.7,5.58084094]
["bitfinex","SOLUSD",1758113003677,32.81,234.71,234.7,5.58084094]
["bitfinex","SOLUSD",1758113004118,0.03,234.71,234.7,5.58084094]
["bitfinex","SOLUSD",1758113004319,0.03,234.71,234.7,19.17643495]
["bitfinex","SOLUSD",1758113004483,32.83,234.71,234.7,19.44643495]
["bitfinex","SOLUSD",1758113005588,0.03,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758113005791,0.03,234.72,234.71,15.92507052]
["bitfinex","SOLUSD",1758113006002,0.03,234.72,234.71,15.65507052]
["bitfinex","SOLUSD",1758113006692,0.03,234.72,234.71,15.92507052]
["bitfinex","SOLUSD",1758113007191,0.03,234.75,234.74,39.59559401]
["bitfinex","SOLUSD",1758113007397,0.03,234.75,234.74,45.91510289]
["bitfinex","SOLUSD",1758113007583,0.03,234.75,234.74,46.18510289]
["bitfinex","SOLUSD",1758113007786,0.03,234.75,234.74,53.92830519]
["bitfinex","SOLUSD",1758113008317,0.03,234.75,234.74,54.13968861]
["bitfinex","SOLUSD",1758113008988,0.03,234.75,234.74,53.92830519]
["bitfinex","SOLUSD",1758113009192,0.03,234.75,234.74,53.65830519]
["bitfinex","SOLUSD",1758113009609,0.03,234.75,234.74,53.92830519]
["bitfinex","SOLUSD",1758113009909,0.03,234.75,234.74,53.65830519]
["bitfinex","SOLUSD",1758113010900,0.03,234.75,234.74,53.37398205]
["bitfinex","SOLUSD",1758113012527,0.03,234.75,234.74,51.31450554]
["bitfinex","SOLUSD",1758113015129,0.73,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113016136,0.03,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113016433,0.73,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113023826,0.73,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758113024332,0.73,234.75,234.74,26.0]
["bitfinex","SOLUSD",1758113024830,0.03,234.75,234.74,39.59559401]
["bitfinex","SOLUSD",1758113025130,0.03,234.75,234.74,52.39068069]
["bitfinex","SOLUSD",1758113026724,0.03,234.75,234.74,56.65071306]
["bitfinex","SOLUSD",1758113031910,0.73,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758113032109,0.03,234.75,234.74,39.59559401]
["bitfinex","SOLUSD",1758113032625,0.03,234.75,234.74,41.65480067]
["bitfinex","SOLUSD",1758113033539,0.03,234.75,234.74,45.91483304]
["bitfinex","SOLUSD",1758113035238,0.03,234.75,234.74,46.18483304]
["bitfinex","SOLUSD",1758113035438,0.03,234.75,234.74,78.94483304]
["bitfinex","SOLUSD",1758113035626,0.03,234.75,234.74,79.15621646]
["bitfinex","SOLUSD",1758113036820,0.03,234.75,234.74,78.88621646]
["bitfinex","SOLUSD",1758113037330,0.03,234.75,234.74,78.67483304]
["bitfinex","SOLUSD",1758113037640,0.69,234.75,234.74,45.91483304]
["bitfinex","SOLUSD",1758113040218,0.69,234.75,234.74,32.31923903]
["bitfinex","SOLUSD",1758113040418,0.69,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113042442,0.03,234.75,234.74,43.85562638]
["bitfinex","SOLUSD",1758113042740,0.03,234.75,234.74,46.01483304]
["bitfinex","SOLUSD",1758113043237,0.69,234.75,234.74,46.01483304]
["bitfinex","SOLUSD",1758113043443,0.03,234.75,234.74,46.01483304]
["bitfinex","SOLUSD",1758113044521,0.72,234.75,234.74,28.15920666]
["bitfinex","SOLUSD",1758113044756,0.72,234.75,234.72,4.32027247]
["bitfinex","SOLUSD",1758113044757,0.72,234.75,234.72,30.32027247]
["bitfinex","SOLUSD",1758113044927,0.03,234.75,234.74,26.0]
["bitfinex","SOLUSD",1758113045544,0.72,234.75,234.74,26.0]
["bitfinex","SOLUSD",1758113046345,0.72,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113048853,0.03,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113049161,0.03,234.75,234.74,17.85562638]
["bitfinex","SOLUSD",1758113051889,0.72,234.75,234.74,17.85562638]
["bitfinex","SOLUSD",1758113053664,0.03,234.75,234.74,17.99778795]
["bitfinex","SOLUSD",1758113053959,26.73,234.89,234.83,13.59559401]
["bitfinex","SOLUSD",1758113054327,26.73,234.89,234.82,26.0]
["bitfinex","SOLUSD",1758113054328,26.73,234.89,234.82,0.21096607]
["bitfinex","SOLUSD",1758113054558,26.73,234.89,234.82,13.80656008]
["bitfinex","SOLUSD",1758113054756,26.73,234.89,234.84,26.38577115]
["bitfinex","SOLUSD",1758113054930,26.73,234.89,234.84,43.1834453]
["bitfinex","SOLUSD",1758113055327,26.04,234.89,234.84,43.1834453]
["bitfinex","SOLUSD",1758113055549,0.72,234.88,234.84,43.1834453]
["bitfinex","SOLUSD",1758113056062,0.72,234.85,234.84,43.1834453]
["bitfinex","SOLUSD",1758113056362,0.72,234.85,234.84,46.35472927]
["bitfinex","SOLUSD",1758113057067,0.72,234.85,234.84,20.21967947]
["bitfinex","SOLUSD",1758113057273,0.72,234.85,234.84,3.17128397]
["bitfinex","SOLUSD",1758113058236,0.72,234.85,234.84,7.42950233]
["bitfinex","SOLUSD",1758113058438,0.72,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1758113058941,0.72,234.85,234.81,14.90553659]
["bitfinex","SOLUSD",1758113059147,32.82,234.84,234.81,14.90553659]
["bitfinex","SOLUSD",1758113059451,33.51,234.83,234.81,14.90553659]
["bitfinex","SOLUSD",1758113060068,0.69,234.83,234.81,14.90553659]
["bitfinex","SOLUSD",1758113060265,32.82,234.82,234.81,28.5011306]
["bitfinex","SOLUSD",1758113060445,33.51,234.82,234.81,40.90553659]
["bitfinex","SOLUSD",1758113060645,33.51,234.82,234.81,4.2587624]
["bitfinex","SOLUSD",1758113061742,33.51,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1758113061942,0.69,234.81,234.79,4.25912517]
["bitfinex","SOLUSD",1758113062161,0.69,234.8,234.78,14.90738306]
["bitfinex","SOLUSD",1758113062748,0.69,234.8,234.78,40.90738306]
["bitfinex","SOLUSD",1758113062955,2.05920666,234.83,234.78,40.90738306]
["bitfinex","SOLUSD",1758113063165,32.82,234.79,234.78,40.90738306]
["bitfinex","SOLUSD",1758113065369,33.51,234.79,234.78,40.90738306]
["bitfinex","SOLUSD",1758113065566,33.51,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1758113065774,35.56920666,234.79,234.76,4.25956872]
["bitfinex","SOLUSD",1758113065967,2.74920666,234.78,234.76,4.25956872]
["bitfinex","SOLUSD",1758113066164,2.74920666,234.77,234.76,4.25956872]
["bitfinex","SOLUSD",1758113066646,2.74920666,234.77,234.73,4.26021386]
["bitfinex","SOLUSD",1758113066965,0.69,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1758113067169,32.8,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113067373,33.49,234.75,234.74,30.26003237]
["bitfinex","SOLUSD",1758113067673,33.49,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758113067843,32.8,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758113068047,33.49,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758113068548,0.69,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758113068747,33.49,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758113069255,54.8087626,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758113069455,21.3187626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113069974,22.0087626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113071057,22.0087626,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113072150,20.69,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113072447,52.8,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113072647,53.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113073556,20.69,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113073776,53.51,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113076475,53.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113078292,20.69,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113078460,53.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113078660,20.69,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113078860,53.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113080289,20.69,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113080482,53.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113080684,53.47,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113080988,20.69,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113081191,1.3187626,234.75,234.72,4.32039536]
["bitfinex","SOLUSD",1758113081192,20.0,234.77,234.73,13.59559401]
["bitfinex","SOLUSD",1758113081390,32.8,234.76,234.73,13.86559401]
["bitfinex","SOLUSD",1758113082462,32.8,234.75,234.74,28.50570732]
["bitfinex","SOLUSD",1758113083280,20.0,234.78,234.74,28.77570732]
["bitfinex","SOLUSD",1758113083462,32.8,234.77,234.75,0.27]
["bitfinex","SOLUSD",1758113083668,32.8,234.77,234.74,28.50570732]
["bitfinex","SOLUSD",1758113084077,32.8,234.76,234.74,28.77570732]
["bitfinex","SOLUSD",1758113084684,32.8,234.76,234.74,28.50570732]
["bitfinex","SOLUSD",1758113085691,32.78,234.75,234.74,28.50570732]
["bitfinex","SOLUSD",1758113086935,20.66,234.82,234.77,13.59559401]
["bitfinex","SOLUSD",1758113087202,33.44,234.81,234.77,13.59559401]
["bitfinex","SOLUSD",1758113087588,32.78,234.81,234.77,13.59559401]
["bitfinex","SOLUSD",1758113087900,0.66,234.83,234.77,13.59559401]
["bitfinex","SOLUSD",1758113087901,32.78,234.8,234.77,13.59559401]
["bitfinex","SOLUSD",1758113088202,32.78,234.79,234.77,13.59559401]
["bitfinex","SOLUSD",1758113089109,32.78,234.79,234.76,14.90884306]
["bitfinex","SOLUSD",1758113089110,33.44,234.79,234.78,17.85490059]
["bitfinex","SOLUSD",1758113089979,20.0,234.83,234.79,13.59559401]
["bitfinex","SOLUSD",1758113090291,7.99491145,234.85,234.82,26.0]
["bitfinex","SOLUSD",1758113090601,32.78,234.83,234.82,39.59559401]
["bitfinex","SOLUSD",1758113091606,7.33491145,234.85,234.83,13.59559401]
["bitfinex","SOLUSD",1758113091776,40.11491145,234.85,234.83,13.59559401]
["bitfinex","SOLUSD",1758113092399,32.81,234.85,234.83,13.59559401]
["bitfinex","SOLUSD",1758113092608,0.03,234.85,234.83,13.59559401]
["bitfinex","SOLUSD",1758113092793,0.03,234.85,234.83,13.86559401]
["bitfinex","SOLUSD",1758113093196,0.03,234.85,234.83,13.59559401]
["bitfinex","SOLUSD",1758113093531,0.03,234.85,234.84,17.85381237]
["bitfinex","SOLUSD",1758113093697,0.69,234.85,234.84,17.85381237]
["bitfinex","SOLUSD",1758113093893,0.03,234.85,234.84,17.85381237]
["bitfinex","SOLUSD",1758113094704,0.69,234.85,234.84,17.85381237]
["bitfinex","SOLUSD",1758113096124,0.69,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1758113097310,0.69,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1758113097511,0.71,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1758113098928,2.0287626,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1758113099227,0.71,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1758113100420,2.0287626,234.84,234.82,26.0]
["bitfinex","SOLUSD",1758113100728,33.47,234.83,234.82,26.0]
["bitfinex","SOLUSD",1758113101236,34.7887626,234.83,234.79,4.25912517]
["bitfinex","SOLUSD",1758113101442,1.3187626,234.8,234.79,4.25912517]
["bitfinex","SOLUSD",1758113101641,34.7887626,234.8,234.77,4.25934321]
["bitfinex","SOLUSD",1758113101820,2.0287626,234.79,234.77,4.25934321]
["bitfinex","SOLUSD",1758113102007,0.71,234.78,234.77,30.25934321]
["bitfinex","SOLUSD",1758113102342,2.0287626,234.78,234.72,24.30634903]
["bitfinex","SOLUSD",1758113102505,1.3187626,234.76,234.72,24.30634903]
["bitfinex","SOLUSD",1758113103013,1.3187626,234.73,234.72,26.06]
["bitfinex","SOLUSD",1758113103230,1.3187626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113103231,34.7887626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113104332,54.7887626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113104546,54.7887626,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113104742,20.69,234.75,234.72,4.32039536]
["bitfinex","SOLUSD",1758113104905,32.78,234.74,234.72,4.32039536]
["bitfinex","SOLUSD",1758113105414,20.69,234.75,234.72,14.97138377]
["bitfinex","SOLUSD",1758113105636,32.78,234.74,234.72,14.97138377]
["bitfinex","SOLUSD",1758113105829,20.69,234.77,234.73,13.59559401]
["bitfinex","SOLUSD",1758113106027,32.78,234.76,234.73,13.59559401]
["bitfinex","SOLUSD",1758113106335,32.8,234.75,234.73,13.59559401]
["bitfinex","SOLUSD",1758113106516,32.8,234.74,234.73,13.59559401]
["bitfinex","SOLUSD",1758113107119,0.69,234.76,234.73,13.59559401]
["bitfinex","SOLUSD",1758113107324,32.8,234.74,234.73,13.59559401]
["bitfinex","SOLUSD",1758113107532,32.8,234.74,234.73,17.85580787]
["bitfinex","SOLUSD",1758113109421,33.49,234.74,234.73,17.85580787]
["bitfinex","SOLUSD",1758113109634,34.8087626,234.74,234.73,4.26021386]
["bitfinex","SOLUSD",1758113110731,33.49,234.74,234.73,4.26021386]
["bitfinex","SOLUSD",1758113111044,34.8087626,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758113111349,1.3187626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113111730,2.0087626,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113111928,0.69,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113113647,33.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113113852,34.8087626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113115244,34.8087626,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113115448,33.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113116142,54.8087626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113117227,54.7887626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113117633,59.19113803,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113117830,54.93092417,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113118232,20.0,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113118542,53.49,234.73,234.72,4.32039536]
["bitfinex","SOLUSD",1758113119246,54.8087626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113120328,59.06897646,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113120650,59.21113803,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113120846,54.95092417,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113121049,22.6834509,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113121247,22.0087626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113121434,54.8087626,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113122242,59.06897646,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113122446,59.21113803,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113123455,59.3532996,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113123654,59.88582633,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113127431,60.17014947,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113128050,86.17014947,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758113128257,46.14216157,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758113128469,88.07654454,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758113128766,88.23394974,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758113128969,88.66043445,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758113129138,92.92119286,234.7,234.69,0.06]
["bitfinex","SOLUSD",1758113129339,92.92119286,234.7,234.67,0.06]
["bitfinex","SOLUSD",1758113129560,21.88740888,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113129765,55.94474038,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113129963,56.63474038,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113131144,30.17931581,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113131344,60.9158619,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113131771,28.1158619,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113131946,53.83153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113132145,86.71153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113132340,86.17889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113133857,84.11544466,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113134057,53.83153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113134274,86.73153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113134484,86.17889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113136173,53.29889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113136376,86.71153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113136544,86.17889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113137459,53.29889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113137781,86.71153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113137983,86.17889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113138971,53.29889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113139172,86.69153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113139374,86.15889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113140672,53.29889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113140857,86.69153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113141052,86.15889857,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113141472,49.03777705,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113141672,20.0,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113141869,54.92345391,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113142761,20.0,234.68,234.67,4.3213031]
["bitfinex","SOLUSD",1758113142968,20.0,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113142969,52.86,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113143555,52.86,234.68,234.67,4.5913031]
["bitfinex","SOLUSD",1758113143556,20.0,234.68,234.67,4.5913031]
["bitfinex","SOLUSD",1758113143776,52.86,234.68,234.67,4.5913031]
["bitfinex","SOLUSD",1758113144170,52.86,234.68,234.67,4.3213031]
["bitfinex","SOLUSD",1758113144378,54.92345391,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113145082,56.46041724,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113145974,60.72153876,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113149591,63.06931581,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758113149886,46.28432314,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758113150088,83.80393924,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758113150273,84.52393924,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758113150474,84.80826238,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758113151069,0.56864628,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758113151267,0.56864628,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758113151268,20.42648471,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113151497,56.62269231,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113151870,60.88472188,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113152873,61.02688345,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113154993,28.14688345,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113155188,61.02688345,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113155572,26.28432314,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758113155873,82.0448993,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758113156082,82.7148993,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758113157196,86.9772922,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758113157369,86.44449309,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758113157788,0.56864628,234.6,234.56,0.2]
["bitfinex","SOLUSD",1758113158567,82.69494472,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758113159394,84.8942471,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758113159593,86.95770101,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758113159890,86.42485648,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758113160701,86.42485648,234.59,234.56,0.2]
["bitfinex","SOLUSD",1758113160702,20.56864628,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758113161002,56.02499015,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758113161196,56.69499015,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758113161379,60.9581099,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758113161789,0.56864628,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113161997,2.63210019,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113162174,3.30210019,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113163890,7.56540169,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113165111,40.42540169,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113166093,42.4888556,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113166402,40.42540169,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113167109,64.93584444,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113168305,64.91584444,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113171806,60.90345391,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113172109,61.22417043,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113173581,26.32071652,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113173782,0.46287809,234.56,234.55,0.77]
["bitfinex","SOLUSD",1758113174013,35.346332,234.56,234.55,0.77]
["bitfinex","SOLUSD",1758113174709,2.526332,234.56,234.55,0.77]
["bitfinex","SOLUSD",1758113174887,35.346332,234.56,234.55,0.77]
["bitfinex","SOLUSD",1758113175611,2.06345391,234.56,234.55,0.77]
["bitfinex","SOLUSD",1758113175912,32.82,234.56,234.55,5.03344362]
["bitfinex","SOLUSD",1758113176112,24.2586985,234.6,234.55,5.03344362]
["bitfinex","SOLUSD",1758113176290,32.84,234.59,234.56,0.71]
["bitfinex","SOLUSD",1758113176981,24.2586985,234.6,234.56,0.71]
["bitfinex","SOLUSD",1758113177181,32.84,234.59,234.56,0.71]
["bitfinex","SOLUSD",1758113177883,26.32215241,234.6,234.57,4.26311975]
["bitfinex","SOLUSD",1758113178113,24.2586985,234.6,234.58,0.71]
["bitfinex","SOLUSD",1758113178404,32.87,234.62,234.58,0.71]
["bitfinex","SOLUSD",1758113180020,32.87,234.62,234.59,4.26275629]
["bitfinex","SOLUSD",1758113180212,32.87,234.62,234.6,0.71]
["bitfinex","SOLUSD",1758113180520,32.87,234.62,234.61,0.71]
["bitfinex","SOLUSD",1758113181012,32.87,234.62,234.55,0.77]
["bitfinex","SOLUSD",1758113181013,35.97417043,234.62,234.55,0.77]
["bitfinex","SOLUSD",1758113181213,40.23639043,234.62,234.55,5.03344829]
["bitfinex","SOLUSD",1758113181395,2.06345391,234.57,234.56,0.71]
["bitfinex","SOLUSD",1758113181591,32.9,234.57,234.56,0.71]
["bitfinex","SOLUSD",1758113181992,34.96345391,234.57,234.56,0.71]
["bitfinex","SOLUSD",1758113184700,34.96345391,234.57,234.55,0.06]
["bitfinex","SOLUSD",1758113184884,2.06345391,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113185983,33.25071652,234.57,234.55,0.06]
["bitfinex","SOLUSD",1758113186288,2.06345391,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113187006,2.78345391,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113187214,7.36747193,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113188013,33.26071652,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113188315,35.00345391,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113188818,0.03,234.57,234.55,0.77]
["bitfinex","SOLUSD",1758113189123,32.94,234.56,234.55,4.32345524]
["bitfinex","SOLUSD",1758113189485,32.94,234.56,234.55,5.03345524]
["bitfinex","SOLUSD",1758113190098,0.03,234.57,234.55,5.03345524]
["bitfinex","SOLUSD",1758113190297,32.94,234.56,234.55,4.32345524]
["bitfinex","SOLUSD",1758113190618,0.03,234.57,234.55,4.32345524]
["bitfinex","SOLUSD",1758113190785,0.03,234.57,234.55,5.03345524]
["bitfinex","SOLUSD",1758113190990,32.94,234.56,234.55,5.03345524]
["bitfinex","SOLUSD",1758113191400,32.94,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113191605,34.98076701,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113192100,39.24406851,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113192422,39.56478503,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113198122,39.7069466,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113199213,39.6869466,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113205035,39.82910817,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758113205255,26.14216157,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113205410,60.6836451,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113205611,61.3836451,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113207439,65.64731014,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113208331,66.07379485,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113211438,0.56864628,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758113211745,7.47402714,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758113211944,8.17402714,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758113212615,8.17402714,234.53,234.51,0.06]
["bitfinex","SOLUSD",1758113212616,3.2101803,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758113212821,36.41089682,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758113213041,37.11089682,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758113213244,50.70649083,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758113213738,54.97051948,234.52,234.51,0.06]
["bitfinex","SOLUSD",1758113214035,0.14216157,234.48,234.43,0.69]
["bitfinex","SOLUSD",1758113214212,0.14216157,234.46,234.44,0.69]
["bitfinex","SOLUSD",1758113214417,33.20071652,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758113216525,33.20071652,234.45,234.42,0.67]
["bitfinex","SOLUSD",1758113216712,33.20071652,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758113216932,37.46603117,234.45,234.4,4.26619514]
["bitfinex","SOLUSD",1758113217116,37.46603117,234.45,234.41,0.67]
["bitfinex","SOLUSD",1758113217514,37.46603117,234.45,234.42,0.67]
["bitfinex","SOLUSD",1758113217515,33.20071652,234.45,234.42,0.67]
["bitfinex","SOLUSD",1758113217718,33.20071652,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758113217933,0.32071652,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758113218142,32.86,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758113218330,0.32071652,234.46,234.43,0.67]
["bitfinex","SOLUSD",1758113218947,32.86,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758113219316,32.86,234.45,234.38,14.93301475]
["bitfinex","SOLUSD",1758113219521,32.86,234.45,234.39,0.67]
["bitfinex","SOLUSD",1758113220127,1.32076701,234.44,234.39,0.67]
["bitfinex","SOLUSD",1758113220339,32.86,234.43,234.39,0.67]
["bitfinex","SOLUSD",1758113221242,32.86,234.43,234.4,4.2662116]
["bitfinex","SOLUSD",1758113221442,34.50148353,234.43,234.36,38.81531002]
["bitfinex","SOLUSD",1758113221649,34.18076701,234.43,234.4,0.67]
["bitfinex","SOLUSD",1758113221942,32.86,234.43,234.41,0.67]
["bitfinex","SOLUSD",1758113222121,32.86,234.43,234.42,0.67]
["bitfinex","SOLUSD",1758113222321,32.9,234.43,234.42,0.67]
["bitfinex","SOLUSD",1758113223220,32.9,234.43,234.42,4.93584762]
["bitfinex","SOLUSD",1758113223752,32.9,234.44,234.42,15.60046667]
["bitfinex","SOLUSD",1758113223938,32.9,234.45,234.43,0.69]
["bitfinex","SOLUSD",1758113224139,32.9,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758113224954,0.32071652,234.48,234.44,0.69]
["bitfinex","SOLUSD",1758113225125,32.9,234.45,234.44,0.69]
["bitfinex","SOLUSD",1758113225446,32.9,234.45,234.44,4.9554837]
["bitfinex","SOLUSD",1758113225839,1.03071652,234.5,234.44,4.9554837]
["bitfinex","SOLUSD",1758113226041,1.32076701,234.53,234.45,0.69]
["bitfinex","SOLUSD",1758113226238,32.9,234.52,234.45,0.69]
["bitfinex","SOLUSD",1758113226756,0.32071652,234.51,234.45,0.69]
["bitfinex","SOLUSD",1758113226938,1.64148353,234.51,234.45,0.69]
["bitfinex","SOLUSD",1758113227255,1.64148353,234.51,234.46,4.26511984]
["bitfinex","SOLUSD",1758113227557,0.32071652,234.51,234.47,0.69]
["bitfinex","SOLUSD",1758113227742,32.9,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758113228051,32.9,234.51,234.46,14.92791946]
["bitfinex","SOLUSD",1758113228249,32.9,234.51,234.47,0.69]
["bitfinex","SOLUSD",1758113228756,2.03076701,234.52,234.47,0.69]
["bitfinex","SOLUSD",1758113228954,2.03076701,234.52,234.46,14.92791946]
["bitfinex","SOLUSD",1758113228955,32.9,234.51,234.48,0.69]
["bitfinex","SOLUSD",1758113229456,32.9,234.51,234.49,4.26457418]
["bitfinex","SOLUSD",1758113230057,32.88,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1758113231255,0.32071652,234.53,234.49,0.69]
["bitfinex","SOLUSD",1758113231457,32.88,234.5,234.49,0.69]
["bitfinex","SOLUSD",1758113231652,0.03,234.55,234.49,0.69]
["bitfinex","SOLUSD",1758113231953,32.88,234.54,234.49,0.69]
["bitfinex","SOLUSD",1758113232261,32.88,234.54,234.5,0.69]
["bitfinex","SOLUSD",1758113232738,32.88,234.54,234.51,0.69]
["bitfinex","SOLUSD",1758113232930,32.88,234.53,234.51,0.69]
["bitfinex","SOLUSD",1758113233348,32.88,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1758113234454,0.03,234.55,234.52,4.26402865]
["bitfinex","SOLUSD",1758113234657,32.88,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1758113238051,32.88,234.53,234.51,4.26421048]
["bitfinex","SOLUSD",1758113238248,0.71,234.52,234.48,4.26475605]
["bitfinex","SOLUSD",1758113238456,0.71,234.51,234.48,4.26475605]
["bitfinex","SOLUSD",1758113239257,34.52148353,234.53,234.47,14.92717807]
["bitfinex","SOLUSD",1758113239258,34.91076701,234.53,234.47,14.92717807]
["bitfinex","SOLUSD",1758113240268,33.59,234.53,234.47,15.61717807]
["bitfinex","SOLUSD",1758113241640,0.71,234.52,234.47,14.92717807]
["bitfinex","SOLUSD",1758113241840,0.71,234.51,234.47,14.98717807]
["bitfinex","SOLUSD",1758113242256,33.62,234.53,234.47,14.98717807]
["bitfinex","SOLUSD",1758113242443,33.62,234.53,234.47,15.67717807]
["bitfinex","SOLUSD",1758113247170,32.91,234.53,234.48,0.69]
["bitfinex","SOLUSD",1758113247352,32.91,234.53,234.47,14.98717807]
["bitfinex","SOLUSD",1758113247668,32.91,234.53,234.47,15.67717807]
["bitfinex","SOLUSD",1758113248164,33.62,234.53,234.47,15.67717807]
["bitfinex","SOLUSD",1758113250071,33.53,234.52,234.47,14.98717807]
["bitfinex","SOLUSD",1758113250274,0.71,234.51,234.47,14.98717807]
["bitfinex","SOLUSD",1758113252677,32.82,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758113252982,33.53,234.52,234.47,14.98717807]
["bitfinex","SOLUSD",1758113253274,33.53,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113255170,32.82,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113255469,0.67,234.51,234.47,15.67717807]
["bitfinex","SOLUSD",1758113256771,32.82,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113256972,33.49,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113258470,32.82,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113258681,0.67,234.51,234.47,15.67717807]
["bitfinex","SOLUSD",1758113259182,32.82,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113259375,33.49,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113259553,32.82,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113259857,0.67,234.51,234.47,15.67717807]
["bitfinex","SOLUSD",1758113260175,32.82,234.52,234.47,15.67717807]
["bitfinex","SOLUSD",1758113260382,33.49,234.52,234.47,15.65717807]
["bitfinex","SOLUSD",1758113260582,32.82,234.52,234.47,15.65717807]
["bitfinex","SOLUSD",1758113260753,0.67,234.51,234.47,15.65717807]
["bitfinex","SOLUSD",1758113261480,33.49,234.51,234.47,15.65717807]
["bitfinex","SOLUSD",1758113262481,33.49,234.51,234.47,28.46811007]
["bitfinex","SOLUSD",1758113262782,33.49,234.51,234.47,15.65717807]
["bitfinex","SOLUSD",1758113262986,33.49,234.51,234.47,28.46811006]
["bitfinex","SOLUSD",1758113264059,0.67,234.51,234.48,13.59559401]
["bitfinex","SOLUSD",1758113264374,0.67,234.5,234.47,14.98717807]
["bitfinex","SOLUSD",1758113264579,0.67,234.49,234.47,16.69537528]
["bitfinex","SOLUSD",1758113264869,0.32071652,234.51,234.47,16.69537528]
["bitfinex","SOLUSD",1758113265074,0.67,234.5,234.47,16.69537528]
["bitfinex","SOLUSD",1758113265252,0.67,234.49,234.47,16.69537528]
["bitfinex","SOLUSD",1758113266573,0.32071652,234.51,234.47,4.32493794]
["bitfinex","SOLUSD",1758113266775,0.67,234.49,234.47,4.32493794]
["bitfinex","SOLUSD",1758113267961,0.67,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113268165,0.67,234.5,234.47,4.32493794]
["bitfinex","SOLUSD",1758113268369,0.67,234.49,234.47,4.32493794]
["bitfinex","SOLUSD",1758113270983,0.03,234.53,234.48,14.26559401]
["bitfinex","SOLUSD",1758113271163,0.03,234.53,234.49,0.67]
["bitfinex","SOLUSD",1758113271669,0.7,234.53,234.49,13.47983796]
["bitfinex","SOLUSD",1758113272087,0.7,234.53,234.5,4.26439232]
["bitfinex","SOLUSD",1758113272688,0.7,234.53,234.5,14.92537313]
["bitfinex","SOLUSD",1758113273180,0.03,234.53,234.49,17.07439573]
["bitfinex","SOLUSD",1758113273360,3.05507519,234.52,234.47,0.06]
["bitfinex","SOLUSD",1758113273568,3.05507519,234.52,234.47,4.32480617]
["bitfinex","SOLUSD",1758113273569,2.06435867,234.5,234.47,4.32480617]
["bitfinex","SOLUSD",1758113273769,32.82,234.49,234.47,4.32480617]
["bitfinex","SOLUSD",1758113273969,0.67,234.48,234.47,4.32480617]
["bitfinex","SOLUSD",1758113274487,3.05507519,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113274662,2.73435867,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113274990,3.05507519,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113275368,3.05507519,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113275574,2.73435867,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113276586,35.55435867,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113277986,35.55435867,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113284567,33.49,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113284884,35.55435867,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113286695,2.06435867,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113286900,35.59435867,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113290195,1.06071652,234.51,234.47,4.32493794]
["bitfinex","SOLUSD",1758113290369,2.06435867,234.49,234.47,4.32493794]
["bitfinex","SOLUSD",1758113290570,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113291993,34.88435867,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113292194,33.53,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113292600,35.59435867,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113292983,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113294301,33.53,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113294605,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113295694,33.53,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113296400,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113296601,7.50959323,234.51,234.47,5.03493794]
["bitfinex","SOLUSD",1758113296790,32.82,234.5,234.47,5.03493794]
["bitfinex","SOLUSD",1758113296997,33.53,234.5,234.47,4.32493794]
["bitfinex","SOLUSD",1758113297488,0.71,234.49,234.47,4.32493794]
["bitfinex","SOLUSD",1758113297685,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113298386,7.50959323,234.51,234.47,15.6972828]
["bitfinex","SOLUSD",1758113298705,32.82,234.5,234.48,0.71]
["bitfinex","SOLUSD",1758113300505,32.82,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1758113302315,32.82,234.5,234.49,4.97457418]
["bitfinex","SOLUSD",1758113302494,32.82,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1758113303492,33.53,234.5,234.47,15.04715339]
["bitfinex","SOLUSD",1758113303802,1.03071652,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758113303985,32.82,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113304493,33.53,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758113305513,33.53,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113305818,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113307087,0.71,234.5,234.47,4.32493794]
["bitfinex","SOLUSD",1758113307291,33.53,234.49,234.47,4.32493794]
["bitfinex","SOLUSD",1758113307491,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113308586,8.21959323,234.51,234.47,4.32493794]
["bitfinex","SOLUSD",1758113308815,33.53,234.5,234.47,4.32493794]
["bitfinex","SOLUSD",1758113308991,0.71,234.49,234.47,4.32493794]
["bitfinex","SOLUSD",1758113309308,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113310122,32.82,234.48,234.47,5.03493794]
["bitfinex","SOLUSD",1758113310489,32.82,234.48,234.47,4.32493794]
["bitfinex","SOLUSD",1758113310722,32.82,234.48,234.47,5.03493794]
["bitfinex","SOLUSD",1758113311907,32.82,234.5,234.47,15.6972828]
["bitfinex","SOLUSD",1758113312125,32.82,234.5,234.47,14.9872828]
["bitfinex","SOLUSD",1758113313535,32.82,234.5,234.47,15.6972828]
["bitfinex","SOLUSD",1758113313743,32.82,234.5,234.47,14.9872828]
["bitfinex","SOLUSD",1758113314740,40.32959323,234.51,234.48,0.72]
["bitfinex","SOLUSD",1758113314942,40.32959323,234.51,234.48,13.53038495]
["bitfinex","SOLUSD",1758113315541,40.32959323,234.51,234.49,4.26457418]
["bitfinex","SOLUSD",1758113315829,7.50959323,234.51,234.49,4.98457418]
["bitfinex","SOLUSD",1758113316016,40.32959323,234.51,234.49,4.26457418]
["bitfinex","SOLUSD",1758113316540,40.32959323,234.51,234.49,17.07495913]
["bitfinex","SOLUSD",1758113318838,40.32959323,234.51,234.49,17.79495913]
["bitfinex","SOLUSD",1758113319029,7.50959323,234.51,234.49,17.79495913]
["bitfinex","SOLUSD",1758113319638,7.50959323,234.51,234.49,17.07495913]
["bitfinex","SOLUSD",1758113321949,7.50959323,234.51,234.5,14.31559401]
["bitfinex","SOLUSD",1758113322122,7.50959323,234.51,234.5,26.0]
["bitfinex","SOLUSD",1758113322315,8.17959323,234.51,234.5,7.50959323]
["bitfinex","SOLUSD",1758113323620,9.50097645,234.51,234.48,4.26474989]
["bitfinex","SOLUSD",1758113323822,1.32138322,234.49,234.48,4.26474989]
["bitfinex","SOLUSD",1758113324025,34.14138322,234.49,234.48,4.26474989]
["bitfinex","SOLUSD",1758113324329,34.81138322,234.49,234.48,4.26474989]
["bitfinex","SOLUSD",1758113324748,34.81138322,234.49,234.48,17.07568189]
["bitfinex","SOLUSD",1758113326046,34.14138322,234.49,234.48,17.07568189]
["bitfinex","SOLUSD",1758113326242,32.82,234.49,234.48,17.07568189]
["bitfinex","SOLUSD",1758113327022,34.14138322,234.5,234.48,17.07568189]
["bitfinex","SOLUSD",1758113327430,34.14138322,234.5,234.48,4.26474989]
["bitfinex","SOLUSD",1758113327742,34.14138322,234.5,234.49,17.07550618]
["bitfinex","SOLUSD",1758113330336,34.81138322,234.5,234.49,17.07550618]
["bitfinex","SOLUSD",1758113331354,33.49,234.5,234.49,17.07550618]
["bitfinex","SOLUSD",1758113331526,34.81138322,234.5,234.49,17.07550618]
["bitfinex","SOLUSD",1758113331923,33.49,234.5,234.49,17.07550618]
["bitfinex","SOLUSD",1758113332239,7.50959323,234.51,234.49,17.07550618]
["bitfinex","SOLUSD",1758113332240,32.83,234.51,234.49,17.07550618]
["bitfinex","SOLUSD",1758113332633,0.03,234.51,234.5,0.72]
["bitfinex","SOLUSD",1758113332938,32.83,234.51,234.5,12.80983796]
["bitfinex","SOLUSD",1758113333723,0.03,234.51,234.5,12.80983796]
["bitfinex","SOLUSD",1758113333928,0.03,234.51,234.5,13.52983796]
["bitfinex","SOLUSD",1758113334151,0.03,234.51,234.5,17.07423028]
["bitfinex","SOLUSD",1758113335133,0.03,234.51,234.5,30.66982429]
["bitfinex","SOLUSD",1758113335331,0.03,234.51,234.5,31.38982429]
["bitfinex","SOLUSD",1758113335833,0.03,234.51,234.5,30.66982429]
["bitfinex","SOLUSD",1758113339650,0.03,234.51,234.5,31.38982429]
["bitfinex","SOLUSD",1758113340352,0.03,234.51,234.5,30.66982429]
["bitfinex","SOLUSD",1758113340733,0.03,234.51,234.5,31.38982429]
["bitfinex","SOLUSD",1758113341140,0.03,234.51,234.5,31.67414743]
["bitfinex","SOLUSD",1758113341742,0.03,234.51,234.5,30.95414743]
["bitfinex","SOLUSD",1758113341947,0.03,234.51,234.5,30.66982429]
["bitfinex","SOLUSD",1758113342451,0.03,234.51,234.5,27.12543197]
["bitfinex","SOLUSD",1758113342651,0.03,234.51,234.5,30.66982429]
["bitfinex","SOLUSD",1758113342949,0.03,234.51,234.5,31.38982429]
["bitfinex","SOLUSD",1758113343659,0.03,234.51,234.5,31.35982429]
["bitfinex","SOLUSD",1758113346662,0.03,234.51,234.5,31.64414743]
["bitfinex","SOLUSD",1758113351753,0.03,234.51,234.5,64.44414743]
["bitfinex","SOLUSD",1758113356180,0.03,234.54,234.53,39.59559401]
["bitfinex","SOLUSD",1758113356372,0.03,234.54,234.53,72.39559401]
["bitfinex","SOLUSD",1758113356578,0.03,234.54,234.53,73.08559401]
["bitfinex","SOLUSD",1758113356965,0.03,234.54,234.53,74.79291629]
["bitfinex","SOLUSD",1758113357566,0.03,234.54,234.53,79.05676313]
["bitfinex","SOLUSD",1758113362974,0.03,234.54,234.53,78.36676313]
["bitfinex","SOLUSD",1758113364872,0.03,234.54,234.53,78.34676313]
["bitfinex","SOLUSD",1758113365266,0.72,234.54,234.53,45.56676313]
["bitfinex","SOLUSD",1758113365472,0.72,234.54,234.53,78.34676313]
["bitfinex","SOLUSD",1758113365674,0.72,234.54,234.53,45.56676313]
["bitfinex","SOLUSD",1758113366870,0.03,234.54,234.53,45.56676313]
["bitfinex","SOLUSD",1758113370107,0.72,234.54,234.53,45.56676313]
["bitfinex","SOLUSD",1758113371193,0.72,234.54,234.53,78.34676313]
["bitfinex","SOLUSD",1758113372776,0.03,234.54,234.53,78.34676313]
["bitfinex","SOLUSD",1758113378291,0.03,234.54,234.53,78.40676313]
["bitfinex","SOLUSD",1758113383595,0.75,234.54,234.53,78.40676313]
["bitfinex","SOLUSD",1758113383771,0.75,234.54,234.53,45.62676313]
["bitfinex","SOLUSD",1758113383978,0.75,234.54,234.53,78.40676313]
["bitfinex","SOLUSD",1758113384174,2.81351352,234.54,234.53,1.76732228]
["bitfinex","SOLUSD",1758113384480,2.81351352,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113384481,0.75,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113384685,2.81351352,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113385575,0.75,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113385791,2.81351352,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113391204,0.75,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113391502,0.03,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113393090,0.75,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113394312,0.75,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113395207,2.81351352,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113395509,0.75,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113398722,2.81351352,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113398902,3.13423004,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113399219,2.81351352,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113404799,2.81525422,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113405194,7.07891926,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113408091,2.81525422,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113408296,61.59525422,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113409715,28.81525422,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113410023,0.03,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113410223,0.03,234.54,234.53,0.73]
["bitfinex","SOLUSD",1758113410626,0.03,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113411497,0.03,234.54,234.53,0.73]
["bitfinex","SOLUSD",1758113411717,0.03,234.54,234.53,4.99384684]
["bitfinex","SOLUSD",1758113412411,0.03,234.54,234.53,18.87376399]
["bitfinex","SOLUSD",1758113412611,0.03,234.54,234.53,22.64648625]
["bitfinex","SOLUSD",1758113415218,0.03,234.54,234.53,19.62690889]
["bitfinex","SOLUSD",1758113415619,0.03,234.54,234.53,17.91944085]
["bitfinex","SOLUSD",1758113416121,0.03,234.54,234.53,20.29705467]
["bitfinex","SOLUSD",1758113416314,0.03,234.54,234.53,19.62705467]
["bitfinex","SOLUSD",1758113416619,0.03,234.54,234.53,17.91944085]
["bitfinex","SOLUSD",1758113416822,0.03,234.54,234.53,13.65559401]
["bitfinex","SOLUSD",1758113417819,0.03,234.54,234.53,14.32559401]
["bitfinex","SOLUSD",1758113418223,0.03,234.54,234.53,13.65559401]
["bitfinex","SOLUSD",1758113418405,0.03,234.54,234.53,1.76761382]
["bitfinex","SOLUSD",1758113418801,0.71,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113419518,2.77525422,234.54,234.53,0.06]
["bitfinex","SOLUSD",1758113420622,0.03,234.54,234.53,16.39084823]
["bitfinex","SOLUSD",1758113420832,0.03,234.54,234.53,20.65469507]
["bitfinex","SOLUSD",1758113421006,0.03,234.54,234.53,20.93901821]
["bitfinex","SOLUSD",1758113421321,0.03,234.54,234.53,22.64648625]
["bitfinex","SOLUSD",1758113428635,0.03,234.54,234.53,55.40648625]
["bitfinex","SOLUSD",1758113429432,0.03,234.54,234.53,55.83287093]
["bitfinex","SOLUSD",1758113433631,0.01,234.54,234.53,55.83287093]
["bitfinex","SOLUSD",1758113433836,0.01,234.54,234.53,55.08767549]
["bitfinex","SOLUSD",1758113436240,0.01,234.54,234.53,55.22983706]
["bitfinex","SOLUSD",1758113436420,0.01,234.54,234.53,134.87199863]
["bitfinex","SOLUSD",1758113436622,0.01,234.54,234.53,134.44561395]
["bitfinex","SOLUSD",1758113436832,0.01,234.54,234.53,101.68561395]
["bitfinex","SOLUSD",1758113437039,0.01,234.54,234.53,134.44561395]
["bitfinex","SOLUSD",1758113438538,0.01,234.54,234.53,133.77561395]
["bitfinex","SOLUSD",1758113439321,0.01,234.54,234.53,134.43561395]
["bitfinex","SOLUSD",1758113440023,0.01,234.54,234.53,133.77561395]
["bitfinex","SOLUSD",1758113442747,0.01,234.54,234.53,134.43561395]
["bitfinex","SOLUSD",1758113444348,0.01,234.54,234.53,133.77561395]
["bitfinex","SOLUSD",1758113450757,0.01,234.54,234.53,134.43561395]
["bitfinex","SOLUSD",1758113451254,0.01,234.54,234.53,133.77561395]
["bitfinex","SOLUSD",1758113452333,0.01,234.54,234.53,134.43561395]
["bitfinex","SOLUSD",1758113452534,0.03,234.55,234.54,14.02207872]
["bitfinex","SOLUSD",1758113452750,0.03,234.55,234.54,95.928504]
["bitfinex","SOLUSD",1758113452944,0.03,234.55,234.54,95.5021375]
["bitfinex","SOLUSD",1758113453147,0.03,234.55,234.54,97.20909548]
["bitfinex","SOLUSD",1758113453441,0.03,234.55,234.54,101.61492209]
["bitfinex","SOLUSD",1758113458762,0.03,234.55,234.54,100.95492209]
["bitfinex","SOLUSD",1758113458967,0.03,234.55,234.54,133.69492209]
["bitfinex","SOLUSD",1758113459554,0.03,234.55,234.54,134.41492209]
["bitfinex","SOLUSD",1758113460367,0.03,234.55,234.54,133.69492209]
["bitfinex","SOLUSD",1758113460553,0.03,234.55,234.54,100.95492209]
["bitfinex","SOLUSD",1758113460738,0.03,234.55,234.54,133.69492209]
["bitfinex","SOLUSD",1758113462669,0.67,234.55,234.54,96.26477234]
["bitfinex","SOLUSD",1758113462968,0.67,234.55,234.54,94.41565279]
["bitfinex","SOLUSD",1758113463265,0.67,234.55,234.54,127.15565279]
["bitfinex","SOLUSD",1758113463460,0.67,234.55,234.54,127.43997593]
["bitfinex","SOLUSD",1758113463666,0.67,234.55,234.54,47.65565279]
["bitfinex","SOLUSD",1758113463962,0.67,234.55,234.54,47.93997593]
["bitfinex","SOLUSD",1758113465163,0.67,234.55,234.54,47.99997593]
["bitfinex","SOLUSD",1758113468754,0.67,234.55,234.54,46.67991715]
["bitfinex","SOLUSD",1758113468956,0.67,234.55,234.54,47.99997593]
["bitfinex","SOLUSD",1758113471462,0.01,234.55,234.54,52.26364097]
["bitfinex","SOLUSD",1758113471659,0.01,234.55,234.54,53.12580254]
["bitfinex","SOLUSD",1758113471871,0.03,234.56,234.55,14.16424029]
["bitfinex","SOLUSD",1758113472064,0.03,234.56,234.55,16.20429907]
["bitfinex","SOLUSD",1758113472653,0.3575159,234.6,234.59,13.59559401]
["bitfinex","SOLUSD",1758113472869,0.3575159,234.6,234.59,47.93997593]
["bitfinex","SOLUSD",1758113473071,7.48787897,234.68,234.59,47.93997593]
["bitfinex","SOLUSD",1758113473272,7.48787897,234.68,234.6,14.91565279]
["bitfinex","SOLUSD",1758113474680,0.71,234.61,234.6,14.91565279]
["bitfinex","SOLUSD",1758113475188,0.71,234.61,234.6,47.65565279]
["bitfinex","SOLUSD",1758113475371,0.71,234.61,234.6,14.91565279]
["bitfinex","SOLUSD",1758113475574,0.71,234.61,234.6,13.59559401]
["bitfinex","SOLUSD",1758113476065,0.71,234.61,234.6,14.91565279]
["bitfinex","SOLUSD",1758113477867,0.03,234.61,234.6,14.91565279]
["bitfinex","SOLUSD",1758113478278,0.03,234.61,234.6,47.65565279]
["bitfinex","SOLUSD",1758113478467,0.71,234.61,234.6,60.1350029]
["bitfinex","SOLUSD",1758113478663,0.71,234.61,234.6,27.3950029]
["bitfinex","SOLUSD",1758113480688,0.03,234.61,234.6,60.41932604]
["bitfinex","SOLUSD",1758113482695,0.01,234.61,234.6,60.41932604]
["bitfinex","SOLUSD",1758113484200,0.01,234.61,234.6,60.47932604]
["bitfinex","SOLUSD",1758113485081,0.01,234.61,234.6,59.15926726]
["bitfinex","SOLUSD",1758113485490,0.69,234.61,234.6,59.13926726]
["bitfinex","SOLUSD",1758113485981,0.01,234.61,234.6,59.13926726]
["bitfinex","SOLUSD",1758113487188,0.01,234.61,234.6,60.45932604]
["bitfinex","SOLUSD",1758113487888,0.01,234.61,234.6,64.72190063]
["bitfinex","SOLUSD",1758113488094,0.01,234.61,234.6,65.44190063]
["bitfinex","SOLUSD",1758113489092,0.01,234.61,234.6,92.15248122]
["bitfinex","SOLUSD",1758113489292,0.03,234.62,234.61,15.48429907]
["bitfinex","SOLUSD",1758113489596,0.03,234.62,234.61,16.20429907]
["bitfinex","SOLUSD",1758113489798,0.03,234.62,234.61,20.46669197]
["bitfinex","SOLUSD",1758113489978,0.03,234.62,234.61,22.17328582]
["bitfinex","SOLUSD",1758113492600,0.01063926,234.64,234.63,40.02207872]
["bitfinex","SOLUSD",1758113492778,0.01063926,234.64,234.63,74.0621375]
["bitfinex","SOLUSD",1758113493093,0.01063926,234.64,234.63,74.92429907]
["bitfinex","SOLUSD",1758113494071,0.01063926,234.64,234.63,76.63074731]
["bitfinex","SOLUSD",1758113494277,0.01063926,234.64,234.63,80.89277688]
["bitfinex","SOLUSD",1758113495774,0.01063926,234.64,234.63,81.63371035]
["bitfinex","SOLUSD",1758113497292,0.03,234.66,234.65,0.14216157]
["bitfinex","SOLUSD",1758113497591,0.03,234.66,234.65,51.29022985]
["bitfinex","SOLUSD",1758113497900,0.03,234.66,234.65,53.64645972]
["bitfinex","SOLUSD",1758113498682,0.03,234.66,234.65,58.0502876]
["bitfinex","SOLUSD",1758113498897,0.01,234.66,234.65,58.0502876]
["bitfinex","SOLUSD",1758113500707,0.03,234.69,234.65,58.0502876]
["bitfinex","SOLUSD",1758113500708,0.03,234.69,234.68,44.28320024]
["bitfinex","SOLUSD",1758113500900,0.03,234.69,234.68,79.06419249]
["bitfinex","SOLUSD",1758113501082,0.03,234.69,234.68,79.71419249]
["bitfinex","SOLUSD",1758113501277,0.03,234.69,234.68,77.14536181]
["bitfinex","SOLUSD",1758113501484,0.03,234.69,234.68,80.77020404]
["bitfinex","SOLUSD",1758113501704,0.03,234.69,234.68,79.06419249]
["bitfinex","SOLUSD",1758113502182,0.73,234.69,234.68,79.06419249]
["bitfinex","SOLUSD",1758113502598,0.03,234.69,234.68,79.06419249]
["bitfinex","SOLUSD",1758113503192,0.73,234.69,234.68,80.75034958]
["bitfinex","SOLUSD",1758113505791,0.03,234.69,234.68,80.75034958]
["bitfinex","SOLUSD",1758113508515,0.73,234.69,234.68,80.75034958]
["bitfinex","SOLUSD",1758113510913,0.73,234.69,234.68,41.58607424]
["bitfinex","SOLUSD",1758113511412,0.73,234.69,234.68,48.28607424]
["bitfinex","SOLUSD",1758113512488,0.73,234.69,234.68,50.34706649]
["bitfinex","SOLUSD",1758113514417,0.73,234.69,234.68,1.70615709]
["bitfinex","SOLUSD",1758113515104,0.73,234.69,234.66,13.59559401]
["bitfinex","SOLUSD",1758113515412,0.7,234.68,234.66,13.59559401]
["bitfinex","SOLUSD",1758113515715,0.7,234.67,234.66,13.59559401]
["bitfinex","SOLUSD",1758113516788,0.7,234.67,234.65,2.09099225]
["bitfinex","SOLUSD",1758113516995,0.7,234.66,234.62,13.59559401]
["bitfinex","SOLUSD",1758113517194,4.29100018,234.69,234.62,13.59559401]
["bitfinex","SOLUSD",1758113517195,0.7,234.65,234.62,48.35658626]
["bitfinex","SOLUSD",1758113517501,0.7,234.64,234.62,46.29559401]
["bitfinex","SOLUSD",1758113517706,0.7,234.63,234.62,46.29559401]
["bitfinex","SOLUSD",1758113518420,0.7,234.63,234.62,13.59559401]
["bitfinex","SOLUSD",1758113520132,0.7,234.63,234.62,13.65559401]
["bitfinex","SOLUSD",1758113520320,0.7,234.63,234.62,15.71658626]
["bitfinex","SOLUSD",1758113520695,0.7,234.65,234.62,15.71658626]
["bitfinex","SOLUSD",1758113520898,0.03,234.69,234.64,13.59559401]
["bitfinex","SOLUSD",1758113521129,0.7,234.68,234.64,13.59559401]
["bitfinex","SOLUSD",1758113521334,0.7,234.67,234.64,13.59559401]
["bitfinex","SOLUSD",1758113521632,0.7,234.66,234.64,13.59559401]
["bitfinex","SOLUSD",1758113523030,0.7,234.65,234.64,13.59559401]
["bitfinex","SOLUSD",1758113523245,0.7,234.65,234.63,2.09099225]
["bitfinex","SOLUSD",1758113523545,0.7,234.64,234.63,13.59559401]
["bitfinex","SOLUSD",1758113523731,0.7,234.64,234.62,32.76]
["bitfinex","SOLUSD",1758113523732,2.76099225,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758113523930,2.06099225,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113524421,0.67,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113524620,2.73099225,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113526829,6.99302182,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113527418,2.73099225,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113527942,7.31373834,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113528733,6.99302182,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113529924,7.45589991,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758113532644,0.28432314,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758113533243,2.73099225,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758113534443,0.67,234.65,234.61,0.73]
["bitfinex","SOLUSD",1758113534648,32.7,234.66,234.61,0.73]
["bitfinex","SOLUSD",1758113534818,0.67,234.65,234.61,0.73]
["bitfinex","SOLUSD",1758113535128,0.67,234.65,234.61,0.06]
["bitfinex","SOLUSD",1758113535738,32.7,234.66,234.62,0.67]
["bitfinex","SOLUSD",1758113535941,33.37,234.66,234.62,0.67]
["bitfinex","SOLUSD",1758113537053,33.37,234.66,234.61,0.06]
["bitfinex","SOLUSD",1758113537246,33.37,234.66,234.61,0.73]
["bitfinex","SOLUSD",1758113537749,7.27792765,234.67,234.62,2.73099225]
["bitfinex","SOLUSD",1758113538053,7.27792765,234.67,234.63,2.73099225]
["bitfinex","SOLUSD",1758113538262,7.27792765,234.67,234.64,0.67]
["bitfinex","SOLUSD",1758113538740,0.03,234.68,234.64,0.67]
["bitfinex","SOLUSD",1758113539134,0.7,234.68,234.64,0.67]
["bitfinex","SOLUSD",1758113539552,0.03,234.68,234.65,0.67]
["bitfinex","SOLUSD",1758113540052,0.7,234.68,234.63,2.73099225]
["bitfinex","SOLUSD",1758113540351,0.7,234.68,234.64,0.67]
["bitfinex","SOLUSD",1758113540521,0.67,234.67,234.62,4.8519845]
["bitfinex","SOLUSD",1758113540847,0.67,234.66,234.62,3.46099225]
["bitfinex","SOLUSD",1758113541550,2.09099225,234.68,234.62,3.46099225]
["bitfinex","SOLUSD",1758113541748,2.76099225,234.68,234.62,3.46099225]
["bitfinex","SOLUSD",1758113542047,2.76099225,234.68,234.62,5.5219845]
["bitfinex","SOLUSD",1758113542248,0.03,234.68,234.63,2.73099225]
["bitfinex","SOLUSD",1758113542421,0.03,234.68,234.64,2.73099225]
["bitfinex","SOLUSD",1758113542621,0.03,234.68,234.65,2.06099225]
["bitfinex","SOLUSD",1758113542818,0.03,234.68,234.66,2.06099225]
["bitfinex","SOLUSD",1758113543135,0.03,234.68,234.67,2.06099225]
["bitfinex","SOLUSD",1758113543324,0.03,234.68,234.67,2.73099225]
["bitfinex","SOLUSD",1758113543957,0.03,234.68,234.67,0.67]
["bitfinex","SOLUSD",1758113544131,0.03,234.68,234.67,2.73099225]
["bitfinex","SOLUSD",1758113544328,0.03,234.68,234.66,1.70659385]
["bitfinex","SOLUSD",1758113544530,0.03,234.68,234.66,2.37659385]
["bitfinex","SOLUSD",1758113545048,0.03,234.68,234.67,0.67]
["bitfinex","SOLUSD",1758113549242,0.03,234.68,234.67,16.32658626]
["bitfinex","SOLUSD",1758113549743,0.03,234.68,234.67,18.03318011]
["bitfinex","SOLUSD",1758113554251,0.03,234.68,234.67,15.97218786]
["bitfinex","SOLUSD",1758113555157,0.03,234.68,234.67,20.23349096]
["bitfinex","SOLUSD",1758113555366,0.03,234.68,234.67,22.29448321]
["bitfinex","SOLUSD",1758113555539,0.03,234.68,234.67,22.57880635]
["bitfinex","SOLUSD",1758113555732,0.03,234.68,234.67,22.12060997]
["bitfinex","SOLUSD",1758113556448,0.01,234.68,234.67,22.12060997]
["bitfinex","SOLUSD",1758113561157,0.01,234.68,234.67,101.62060997]
["bitfinex","SOLUSD",1758113566257,0.01,234.68,234.67,134.30060997]
["bitfinex","SOLUSD",1758113566467,0.03,234.69,234.68,18.42536181]
["bitfinex","SOLUSD",1758113566673,0.03,234.69,234.68,20.43383454]
["bitfinex","SOLUSD",1758113567154,0.03,234.69,234.68,22.13991886]
["bitfinex","SOLUSD",1758113570568,0.03,234.69,234.68,101.63991886]
["bitfinex","SOLUSD",1758113576380,0.01,234.69,234.68,101.63991886]
["bitfinex","SOLUSD",1758113581075,0.03,234.71,234.7,41.48271302]
["bitfinex","SOLUSD",1758113581571,0.03,234.71,234.7,74.85271302]
["bitfinex","SOLUSD",1758113581776,0.03,234.71,234.7,80.81919199]
["bitfinex","SOLUSD",1758113584962,0.03,234.72,234.71,18.2826556]
["bitfinex","SOLUSD",1758113585193,0.03,234.72,234.71,20.31112833]
["bitfinex","SOLUSD",1758113585485,0.03,234.72,234.71,99.81112833]
["bitfinex","SOLUSD",1758113586073,0.03,234.72,234.71,132.49112833]
["bitfinex","SOLUSD",1758113586380,0.70756583,234.72,234.71,133.62901047]
["bitfinex","SOLUSD",1758113586777,0.03,234.73,234.72,0.14216157]
["bitfinex","SOLUSD",1758113586979,0.03,234.73,234.72,15.48271302]
["bitfinex","SOLUSD",1758113587281,0.03,234.73,234.72,52.40310838]
["bitfinex","SOLUSD",1758113587584,0.03,234.73,234.72,54.10890168]
["bitfinex","SOLUSD",1758113590586,0.03,234.73,234.72,134.74494121]
["bitfinex","SOLUSD",1758113590884,0.03,234.73,234.72,134.31890168]
["bitfinex","SOLUSD",1758113593306,0.01,234.73,234.72,134.31890168]
["bitfinex","SOLUSD",1758113596615,157.7,234.91,234.77,26.14216157]
["bitfinex","SOLUSD",1758113596797,157.7,234.91,234.77,60.26279587]
["bitfinex","SOLUSD",1758113597108,4.25748969,234.89,234.77,73.85838988]
["bitfinex","SOLUSD",1758113597311,1.31847273,234.9,234.77,74.14271302]
["bitfinex","SOLUSD",1758113597888,1.31847273,234.9,234.77,81.41066705]
["bitfinex","SOLUSD",1758113598416,0.71,234.84,234.77,89.43586365]
["bitfinex","SOLUSD",1758113598614,0.71,234.82,234.77,96.0282273]
["bitfinex","SOLUSD",1758113599185,0.71,234.81,234.77,96.0282273]
["bitfinex","SOLUSD",1758113599796,0.71,234.83,234.77,96.0282273]
["bitfinex","SOLUSD",1758113601018,0.71,234.82,234.77,96.0282273]
["bitfinex","SOLUSD",1758113603116,4.2571425,234.9,234.77,96.0282273]
["bitfinex","SOLUSD",1758113603310,0.71,234.81,234.77,175.5282273]
["bitfinex","SOLUSD",1758113604020,0.71,234.81,234.77,169.54433638]
["bitfinex","SOLUSD",1758113606422,0.01,234.78,234.77,169.54433638]
["bitfinex","SOLUSD",1758113606823,0.01,234.78,234.77,136.88433638]
["bitfinex","SOLUSD",1758113606995,0.72,234.78,234.77,169.54433638]
["bitfinex","SOLUSD",1758113608524,0.72,234.78,234.77,132.62484838]
["bitfinex","SOLUSD",1758113608696,0.72,234.78,234.77,157.87473278]
["bitfinex","SOLUSD",1758113609190,0.72,234.78,234.77,78.37473278]
["bitfinex","SOLUSD",1758113609620,0.72,234.78,234.77,77.94824807]
["bitfinex","SOLUSD",1758113609818,0.72,234.78,234.77,77.83355474]
["bitfinex","SOLUSD",1758113610206,0.72,234.78,234.77,77.97571631]
["bitfinex","SOLUSD",1758113610404,0.72,234.78,234.77,78.26003945]
["bitfinex","SOLUSD",1758113610607,0.72,234.78,234.77,79.96554183]
["bitfinex","SOLUSD",1758113610810,0.01,234.78,234.77,79.96554183]
["bitfinex","SOLUSD",1758113611433,0.72,234.78,234.77,79.96554183]
["bitfinex","SOLUSD",1758113611604,0.01,234.78,234.77,79.96554183]
["bitfinex","SOLUSD",1758113612819,0.01,234.78,234.77,84.41126964]
["bitfinex","SOLUSD",1758113613903,0.01,234.78,234.77,83.09279691]
["bitfinex","SOLUSD",1758113614103,0.01,234.78,234.77,84.41126964]
["bitfinex","SOLUSD",1758113614313,0.68,234.78,234.77,84.41126964]
["bitfinex","SOLUSD",1758113615804,0.68,234.78,234.77,85.1512982]
["bitfinex","SOLUSD",1758113616120,0.68,234.78,234.77,15.58541953]
["bitfinex","SOLUSD",1758113616323,0.68,234.78,234.77,1.70550238]
["bitfinex","SOLUSD",1758113616521,0.68,234.78,234.77,0.95550238]
["bitfinex","SOLUSD",1758113616725,2.73850129,234.78,234.74,13.59559401]
["bitfinex","SOLUSD",1758113617032,0.58,234.77,234.74,13.59559401]
["bitfinex","SOLUSD",1758113617212,0.58,234.76,234.74,13.59559401]
["bitfinex","SOLUSD",1758113617406,0.58,234.75,234.74,13.59559401]
["bitfinex","SOLUSD",1758113617842,0.01,234.78,234.74,13.59559401]
["bitfinex","SOLUSD",1758113617843,0.01,234.78,234.74,15.6540953]
["bitfinex","SOLUSD",1758113618127,0.59,234.78,234.77,2.05850129]
["bitfinex","SOLUSD",1758113619129,0.59,234.78,234.76,15.6540953]
["bitfinex","SOLUSD",1758113619432,0.58,234.77,234.76,15.6540953]
["bitfinex","SOLUSD",1758113619737,0.58,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758113622338,0.01,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1758113622834,0.59,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1758113624535,0.01,234.78,234.77,0.28432314]
["bitfinex","SOLUSD",1758113624723,0.01,234.78,234.77,15.93841844]
["bitfinex","SOLUSD",1758113625561,0.01,234.78,234.77,48.59841844]
["bitfinex","SOLUSD",1758113627442,0.01,234.78,234.77,46.53991715]
["bitfinex","SOLUSD",1758113627640,0.01,234.78,234.77,48.59841844]
["bitfinex","SOLUSD",1758113628425,0.01,234.78,234.77,48.65841844]
["bitfinex","SOLUSD",1758113628728,0.01,234.78,234.77,50.364139]
["bitfinex","SOLUSD",1758113629525,0.01,234.78,234.77,48.30563771]
["bitfinex","SOLUSD",1758113630748,0.01,234.78,234.77,51.084139]
["bitfinex","SOLUSD",1758113633034,0.01,234.78,234.77,50.364139]
["bitfinex","SOLUSD",1758113633338,0.01,234.78,234.77,46.59991715]
["bitfinex","SOLUSD",1758113633550,0.59,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113635050,2.64850129,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113636021,0.59,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113639550,0.01,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113643046,0.01,234.78,234.77,0.77]
["bitfinex","SOLUSD",1758113645840,0.01,234.78,234.77,20.6835833]
["bitfinex","SOLUSD",1758113646051,0.01,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113650857,2.64850129,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113651033,2.06850129,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113654561,2.64850129,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113654866,6.90780787,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113655333,4.84930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113657446,6.90780787,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113657640,0.01,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113660840,0.01,234.78,234.77,0.74]
["bitfinex","SOLUSD",1758113663552,0.01,234.78,234.77,2.79850129]
["bitfinex","SOLUSD",1758113663744,0.01,234.78,234.77,16.3940953]
["bitfinex","SOLUSD",1758113667486,0.01,234.78,234.77,14.33559401]
["bitfinex","SOLUSD",1758113674480,0.01,234.78,234.77,16.3940953]
["bitfinex","SOLUSD",1758113674666,0.01,234.78,234.77,2.11850129]
["bitfinex","SOLUSD",1758113674860,0.01,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113675277,0.01,234.78,234.77,0.76]
["bitfinex","SOLUSD",1758113675961,0.01,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758113676786,0.01,234.78,234.77,0.76]
["bitfinex","SOLUSD",1758113677983,0.01,234.78,234.77,2.07813115]
["bitfinex","SOLUSD",1758113680982,0.01,234.78,234.77,15.9580483]
["bitfinex","SOLUSD",1758113681280,0.01,234.78,234.77,21.14733815]
["bitfinex","SOLUSD",1758113681492,0.01,234.78,234.77,15.9580483]
["bitfinex","SOLUSD",1758113681865,0.01,234.78,234.77,17.66376886]
["bitfinex","SOLUSD",1758113682579,0.01,234.78,234.77,15.9580483]
["bitfinex","SOLUSD",1758113683484,0.01,234.78,234.77,17.66376886]
["bitfinex","SOLUSD",1758113684654,0.03,234.81,234.77,17.66376886]
["bitfinex","SOLUSD",1758113684860,0.03,234.81,234.8,1.31813115]
["bitfinex","SOLUSD",1758113689388,0.03,234.81,234.79,3.36817485]
["bitfinex","SOLUSD",1758113689587,0.03,234.81,234.79,4.06817485]
["bitfinex","SOLUSD",1758113691694,0.03,234.81,234.8,0.7]
["bitfinex","SOLUSD",1758113693487,0.03,234.81,234.8,2.01813115]
["bitfinex","SOLUSD",1758113696988,0.03,234.81,234.8,1.31813115]
["bitfinex","SOLUSD",1758113697191,0.03,234.81,234.79,3.36817485]
["bitfinex","SOLUSD",1758113698982,0.03,234.81,234.8,0.71]
["bitfinex","SOLUSD",1758113700088,0.03,234.81,234.8,2.02813115]
["bitfinex","SOLUSD",1758113703603,0.03,234.81,234.8,0.71]
["bitfinex","SOLUSD",1758113703807,0.03,234.81,234.8,2.02813115]
["bitfinex","SOLUSD",1758113704191,0.03,234.81,234.8,0.71]
["bitfinex","SOLUSD",1758113705806,0.03,234.81,234.8,2.02813115]
["bitfinex","SOLUSD",1758113706182,0.03,234.81,234.8,1.99813115]
["bitfinex","SOLUSD",1758113706381,0.03,234.81,234.8,3.70377898]
["bitfinex","SOLUSD",1758113707703,0.03,234.81,234.8,3.02377898]
["bitfinex","SOLUSD",1758113707906,0.61,234.81,234.78,0.06]
["bitfinex","SOLUSD",1758113708083,1.66884767,234.81,234.78,0.06]
["bitfinex","SOLUSD",1758113708283,4.25894378,234.8,234.78,0.06]
["bitfinex","SOLUSD",1758113709478,0.35071652,234.81,234.78,0.74]
["bitfinex","SOLUSD",1758113709695,0.35071652,234.81,234.78,0.06]
["bitfinex","SOLUSD",1758113710700,0.03,234.81,234.78,0.74]
["bitfinex","SOLUSD",1758113710903,0.03,234.81,234.78,0.06]
["bitfinex","SOLUSD",1758113711198,0.03,234.81,234.79,1.99813115]
["bitfinex","SOLUSD",1758113712081,0.03,234.81,234.8,0.68]
["bitfinex","SOLUSD",1758113713893,0.03,234.81,234.8,1.99813115]
["bitfinex","SOLUSD",1758113714300,0.03,234.81,234.8,3.7639972]
["bitfinex","SOLUSD",1758113731000,0.03,234.81,234.8,17.35959121]
["bitfinex","SOLUSD",1758113731196,0.03,234.81,234.8,22.0450197]
["bitfinex","SOLUSD",1758113731426,0.03,234.81,234.8,22.18718127]
["bitfinex","SOLUSD",1758113734917,0.03,234.83,234.81,14.16424029]
["bitfinex","SOLUSD",1758113735118,4.25589077,234.97,234.86,39.73775558]
["bitfinex","SOLUSD",1758113735318,0.58,234.95,234.93,1.31813115]
["bitfinex","SOLUSD",1758113737544,0.58,235.01,234.96,26.0]
["bitfinex","SOLUSD",1758113737707,2.02556469,235.05,234.99,2.05554705]
["bitfinex","SOLUSD",1758113737908,2.63554705,235.04,234.98,2.05554705]
["bitfinex","SOLUSD",1758113738116,2.63554705,235.03,234.99,12.78309223]
["bitfinex","SOLUSD",1758113738315,2.95626357,235.02,234.99,12.78309223]
["bitfinex","SOLUSD",1758113738514,0.58,235.01,234.95,2.05554705]
["bitfinex","SOLUSD",1758113738710,0.58,235.0,234.96,12.78418171]
["bitfinex","SOLUSD",1758113740033,0.58,235.0,234.95,2.05554705]
["bitfinex","SOLUSD",1758113740211,0.58,235.0,234.95,2.76554705]
["bitfinex","SOLUSD",1758113740535,0.58,235.0,234.96,12.69158193]
["bitfinex","SOLUSD",1758113740914,0.58,235.0,234.96,13.40158193]
["bitfinex","SOLUSD",1758113741318,0.58,235.03,234.98,2.05554705]
["bitfinex","SOLUSD",1758113741517,0.58,235.03,234.98,2.76554705]
["bitfinex","SOLUSD",1758113742318,4.83486305,235.03,234.98,2.76554705]
["bitfinex","SOLUSD",1758113742524,0.58,235.02,234.97,6.31174779]
["bitfinex","SOLUSD",1758113742730,0.58,235.02,234.97,7.02174779]
["bitfinex","SOLUSD",1758113743331,0.58,235.01,234.97,6.31174779]
["bitfinex","SOLUSD",1758113743534,0.58,235.0,234.97,4.25620074]
["bitfinex","SOLUSD",1758113743835,0.58,234.99,234.96,2.05554705]
["bitfinex","SOLUSD",1758113744031,0.58,234.99,234.94,13.59559401]
["bitfinex","SOLUSD",1758113744032,0.58,235.01,234.97,2.05554705]
["bitfinex","SOLUSD",1758113744214,0.32071652,235.02,234.97,2.76554705]
["bitfinex","SOLUSD",1758113744415,0.90071652,235.02,234.97,2.76554705]
["bitfinex","SOLUSD",1758113745035,0.58,235.01,234.97,2.05554705]
["bitfinex","SOLUSD",1758113745221,0.58,235.0,234.97,2.05554705]
["bitfinex","SOLUSD",1758113745423,0.58,235.0,234.95,28.76554705]
["bitfinex","SOLUSD",1758113745825,5.15578343,235.02,234.96,2.76554705]
["bitfinex","SOLUSD",1758113746328,4.83526967,235.01,234.94,26.71]
["bitfinex","SOLUSD",1758113746533,4.83526967,235.01,234.96,2.05554705]
["bitfinex","SOLUSD",1758113746717,0.58,235.0,234.96,2.05554705]
["bitfinex","SOLUSD",1758113747230,0.58,234.99,234.95,2.05554705]
["bitfinex","SOLUSD",1758113747940,0.58,234.99,234.95,2.76554705]
["bitfinex","SOLUSD",1758113748440,0.90071652,234.98,234.93,0.71]
["bitfinex","SOLUSD",1758113748628,0.90071652,234.98,234.93,2.76554705]
["bitfinex","SOLUSD",1758113748834,0.58,234.97,234.92,2.05554705]
["bitfinex","SOLUSD",1758113749031,0.58,234.96,234.91,2.05554705]
["bitfinex","SOLUSD",1758113749422,0.58,234.96,234.91,2.76554705]
["bitfinex","SOLUSD",1758113749616,2.37626357,234.98,234.92,0.71]
["bitfinex","SOLUSD",1758113749617,4.25586992,234.97,234.92,0.71]
["bitfinex","SOLUSD",1758113750044,4.83586992,234.97,234.92,0.71]
["bitfinex","SOLUSD",1758113750617,0.32071652,234.98,234.94,2.05554705]
["bitfinex","SOLUSD",1758113750812,33.02071652,235.01,234.97,2.05554705]
["bitfinex","SOLUSD",1758113751042,33.60071652,235.01,234.97,2.05554705]
["bitfinex","SOLUSD",1758113751541,37.85587415,235.01,234.97,2.05554705]
["bitfinex","SOLUSD",1758113752119,37.85587415,235.01,234.96,2.05554705]
["bitfinex","SOLUSD",1758113752323,37.85587415,235.01,234.96,2.76554705]
["bitfinex","SOLUSD",1758113754428,37.85587415,235.01,234.95,2.05554705]
["bitfinex","SOLUSD",1758113754637,37.85587415,235.01,234.96,0.72]
["bitfinex","SOLUSD",1758113755337,37.85587415,235.01,234.95,2.05554705]
["bitfinex","SOLUSD",1758113755338,5.15587415,235.01,234.97,0.72]
["bitfinex","SOLUSD",1758113755527,37.33587415,235.01,234.97,0.72]
["bitfinex","SOLUSD",1758113755730,37.33587415,235.01,234.95,2.05554705]
["bitfinex","SOLUSD",1758113755942,37.91587415,235.01,234.95,2.77554705]
["bitfinex","SOLUSD",1758113757149,37.91587415,235.01,234.95,0.72]
["bitfinex","SOLUSD",1758113757350,39.9714212,235.01,234.95,2.77554705]
["bitfinex","SOLUSD",1758113757647,37.33587415,235.01,234.96,0.72]
["bitfinex","SOLUSD",1758113757949,39.3914212,235.01,234.97,0.72]
["bitfinex","SOLUSD",1758113758336,39.9714212,235.01,234.95,2.05554705]
["bitfinex","SOLUSD",1758113758536,39.9714212,235.01,234.95,2.77554705]
["bitfinex","SOLUSD",1758113758934,39.9714212,235.01,234.95,0.72]
["bitfinex","SOLUSD",1758113759138,2.05554705,234.98,234.9,13.73775558]
["bitfinex","SOLUSD",1758113759453,2.95626357,234.98,234.91,2.77554705]
["bitfinex","SOLUSD",1758113759637,2.95626357,234.98,234.92,0.72]
["bitfinex","SOLUSD",1758113760248,2.95626357,234.98,234.9,16.37114106]
["bitfinex","SOLUSD",1758113760447,2.63554705,234.97,234.9,16.37114106]
["bitfinex","SOLUSD",1758113760626,2.63554705,234.97,234.91,0.72]
["bitfinex","SOLUSD",1758113761231,2.95626357,234.97,234.91,0.72]
["bitfinex","SOLUSD",1758113761457,7.21213993,234.97,234.91,0.72]
["bitfinex","SOLUSD",1758113761951,6.63213993,234.97,234.91,0.72]
["bitfinex","SOLUSD",1758113762152,4.57659288,234.97,234.91,2.77554705]
["bitfinex","SOLUSD",1758113762347,4.57659288,234.97,234.92,0.72]
["bitfinex","SOLUSD",1758113762556,0.32071652,234.97,234.93,0.72]
["bitfinex","SOLUSD",1758113764070,0.58,234.98,234.93,0.72]
["bitfinex","SOLUSD",1758113764651,0.58,234.98,234.94,0.68]
["bitfinex","SOLUSD",1758113764858,6.63193803,234.99,234.94,0.68]
["bitfinex","SOLUSD",1758113765033,6.63193803,234.99,234.92,6.31230174]
["bitfinex","SOLUSD",1758113765236,4.83532988,235.0,234.94,2.05554705]
["bitfinex","SOLUSD",1758113765439,32.74,234.99,234.95,0.68]
["bitfinex","SOLUSD",1758113765849,32.72,234.99,234.95,2.05554705]
["bitfinex","SOLUSD",1758113766042,6.47597165,235.0,234.96,0.68]
["bitfinex","SOLUSD",1758113766239,6.47597165,235.0,234.97,2.05554705]
["bitfinex","SOLUSD",1758113766439,6.47597165,235.0,234.98,2.73554705]
["bitfinex","SOLUSD",1758113768653,6.47597165,235.0,234.97,2.05554705]
["bitfinex","SOLUSD",1758113768831,6.47597165,235.0,234.97,2.73554705]
["bitfinex","SOLUSD",1758113769839,6.47597165,235.0,234.98,0.68]
["bitfinex","SOLUSD",1758113770656,6.47597165,235.0,234.97,2.05554705]
["bitfinex","SOLUSD",1758113770946,6.47597165,235.0,234.97,2.73554705]
["bitfinex","SOLUSD",1758113771341,6.50597165,235.0,234.98,2.05554705]
["bitfinex","SOLUSD",1758113771740,0.03,235.0,234.98,2.73554705]
["bitfinex","SOLUSD",1758113771972,0.03,235.0,234.98,2.05554705]
["bitfinex","SOLUSD",1758113772644,0.03,235.0,234.96,26.68]
["bitfinex","SOLUSD",1758113772645,0.03,235.0,234.96,2.05554705]
["bitfinex","SOLUSD",1758113772849,0.90071652,234.99,234.94,2.05554705]
["bitfinex","SOLUSD",1758113773155,0.58,234.98,234.93,2.05554705]
["bitfinex","SOLUSD",1758113773380,0.58,234.98,234.93,2.73554705]
["bitfinex","SOLUSD",1758113773841,6.55939641,235.0,234.95,2.05554705]
["bitfinex","SOLUSD",1758113774052,6.55939641,235.0,234.96,0.68]
["bitfinex","SOLUSD",1758113774548,6.55939641,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758113774940,39.25939641,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758113775255,0.35071652,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758113775448,32.73,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758113775648,38.84545385,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758113775841,32.73,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758113776656,38.87920846,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758113776958,6.17920846,235.0,234.99,2.05554705]
["bitfinex","SOLUSD",1758113777156,6.17920846,235.0,234.99,2.73554705]
["bitfinex","SOLUSD",1758113779459,0.03,235.0,234.99,2.73554705]
["bitfinex","SOLUSD",1758113783065,0.03,235.0,234.99,2.05554705]
["bitfinex","SOLUSD",1758113783951,0.03,235.0,234.99,2.73554705]
["bitfinex","SOLUSD",1758113792874,0.03,235.0,234.99,0.68]
["bitfinex","SOLUSD",1758113793183,0.03,235.0,234.99,2.73554705]
["bitfinex","SOLUSD",1758113793477,0.03,235.0,234.99,6.99104728]
["bitfinex","SOLUSD",1758113795267,0.03,235.0,234.99,2.73554705]
["bitfinex","SOLUSD",1758113796278,0.03,235.0,234.99,2.05554705]
["bitfinex","SOLUSD",1758113796863,0.03,235.0,234.99,2.76554705]
["bitfinex","SOLUSD",1758113797065,0.03,235.0,234.99,2.05554705]
["bitfinex","SOLUSD",1758113797585,0.03,235.0,234.98,2.05554705]
["bitfinex","SOLUSD",1758113797880,0.03,235.0,234.98,2.76554705]
["bitfinex","SOLUSD",1758113798559,0.03,235.0,234.96,0.71]
["bitfinex","SOLUSD",1758113798769,0.58,234.99,234.95,2.05554705]
["bitfinex","SOLUSD",1758113798980,0.03,235.0,234.96,2.76554705]
["bitfinex","SOLUSD",1758113799161,0.03,235.0,234.97,2.05554705]
["bitfinex","SOLUSD",1758113799363,0.03,235.0,234.97,2.76554705]
["bitfinex","SOLUSD",1758113799782,0.03,235.0,234.97,2.0258109]
["bitfinex","SOLUSD",1758113800395,0.03,235.0,234.95,0.71]
["bitfinex","SOLUSD",1758113800688,0.61,235.0,234.96,2.0258109]
["bitfinex","SOLUSD",1758113800884,0.03,235.0,234.96,2.0258109]
["bitfinex","SOLUSD",1758113801189,0.03,235.0,234.96,1.3158109]
["bitfinex","SOLUSD",1758113801365,0.03,235.0,234.96,2.0258109]
["bitfinex","SOLUSD",1758113801566,0.03,235.0,234.97,0.71]
["bitfinex","SOLUSD",1758113802567,0.03,235.0,234.97,2.0258109]
["bitfinex","SOLUSD",1758113807690,0.03,235.0,234.97,1.3158109]
["bitfinex","SOLUSD",1758113807989,0.03,235.0,234.97,2.0258109]
["bitfinex","SOLUSD",1758113809191,0.03,235.0,234.98,0.71]
["bitfinex","SOLUSD",1758113809972,0.03,235.0,234.97,1.3158109]
["bitfinex","SOLUSD",1758113810166,0.03,235.0,234.98,0.71]
["bitfinex","SOLUSD",1758113810676,0.03,235.0,234.97,1.3158109]
["bitfinex","SOLUSD",1758113810980,0.03,235.0,234.99,0.71]
["bitfinex","SOLUSD",1758113811379,0.03,235.0,234.97,1.3158109]
["bitfinex","SOLUSD",1758113811695,0.03,235.0,234.98,0.71]
["bitfinex","SOLUSD",1758113815687,0.03,235.0,234.97,1.3158109]
["bitfinex","SOLUSD",1758113815870,0.03,235.0,234.98,0.71]
["bitfinex","SOLUSD",1758113820199,32.62,234.99,234.95,4.25658706]
["bitfinex","SOLUSD",1758113820402,32.62,234.99,234.95,0.71]
["bitfinex","SOLUSD",1758113820403,0.32071652,234.98,234.95,0.71]
["bitfinex","SOLUSD",1758113820584,1.8958109,234.97,234.92,0.71]
["bitfinex","SOLUSD",1758113820787,0.90071652,234.96,234.87,13.59559401]
["bitfinex","SOLUSD",1758113820984,0.32071652,234.96,234.92,0.71]
["bitfinex","SOLUSD",1758113821486,4.25622472,234.95,234.9,1.3158109]
["bitfinex","SOLUSD",1758113821690,32.94071652,234.94,234.93,0.71]
["bitfinex","SOLUSD",1758113822990,37.19712241,234.94,234.93,0.71]
["bitfinex","SOLUSD",1758113824902,37.19712241,234.94,234.91,0.67]
["bitfinex","SOLUSD",1758113825080,37.19712241,234.94,234.9,1.3158109]
["bitfinex","SOLUSD",1758113825276,37.19712241,234.94,234.92,0.67]
["bitfinex","SOLUSD",1758113825493,37.19712241,234.94,234.9,0.67]
["bitfinex","SOLUSD",1758113825694,37.19712241,234.94,234.91,0.67]
["bitfinex","SOLUSD",1758113826493,1.8958109,234.93,234.87,0.67]
["bitfinex","SOLUSD",1758113826704,4.25694947,234.91,234.87,0.67]
["bitfinex","SOLUSD",1758113826906,32.94071652,234.9,234.87,1.9858109]
["bitfinex","SOLUSD",1758113827213,32.94071652,234.9,234.87,0.67]
["bitfinex","SOLUSD",1758113828389,4.25731193,234.89,234.85,4.92694947]
["bitfinex","SOLUSD",1758113828587,0.32071652,234.88,234.85,0.67]
["bitfinex","SOLUSD",1758113828798,0.32071652,234.88,234.86,0.67]
["bitfinex","SOLUSD",1758113828998,32.62,234.87,234.86,0.67]
["bitfinex","SOLUSD",1758113829884,0.32071652,234.89,234.86,0.67]
["bitfinex","SOLUSD",1758113830088,32.62,234.88,234.86,0.67]
["bitfinex","SOLUSD",1758113831511,4.57803281,234.89,234.86,0.67]
["bitfinex","SOLUSD",1758113831711,0.32071652,234.92,234.88,1.3158109]
["bitfinex","SOLUSD",1758113832009,0.32071652,234.94,234.91,1.3158109]
["bitfinex","SOLUSD",1758113832312,32.94071652,234.94,234.92,1.9858109]
["bitfinex","SOLUSD",1758113832497,0.35071652,234.96,234.93,1.9858109]
["bitfinex","SOLUSD",1758113832700,32.62,234.95,234.94,0.67]
["bitfinex","SOLUSD",1758113833800,36.87622724,234.95,234.93,1.3158109]
["bitfinex","SOLUSD",1758113834001,36.87622724,234.95,234.93,1.9858109]
["bitfinex","SOLUSD",1758113834594,36.87622724,234.95,234.93,0.67]
["bitfinex","SOLUSD",1758113836896,36.87622724,234.95,234.94,0.67]
["bitfinex","SOLUSD",1758113837292,0.35071652,234.96,234.94,1.9858109]
["bitfinex","SOLUSD",1758113837293,0.03,234.96,234.94,1.9858109]
["bitfinex","SOLUSD",1758113837493,0.35071652,234.99,234.98,39.59559401]
["bitfinex","SOLUSD",1758113837494,0.03,234.99,234.98,39.59559401]
["bitfinex","SOLUSD",1758113837701,0.03,234.99,234.98,41.58140491]
["bitfinex","SOLUSD",1758113838217,0.03,234.99,234.98,43.28567197]
["bitfinex","SOLUSD",1758113838621,0.03,234.99,234.98,43.56999511]
["bitfinex","SOLUSD",1758113841622,0.03,235.0,234.99,15.86572805]
["bitfinex","SOLUSD",1758113841817,0.03,235.0,234.99,20.12122828]
["bitfinex","SOLUSD",1758113842015,0.03,235.0,234.99,15.86572805]
["bitfinex","SOLUSD",1758113843898,0.03,235.0,234.99,14.54991715]
["bitfinex","SOLUSD",1758113844106,0.03,235.0,234.99,15.86572805]
["bitfinex","SOLUSD",1758113845726,0.03,235.0,234.99,20.12122828]
["bitfinex","SOLUSD",1758113846411,0.03,235.0,234.99,52.86122828]
["bitfinex","SOLUSD",1758113847923,0.03,235.0,234.99,54.56527753]
["bitfinex","SOLUSD",1758113849408,0.03,235.0,234.99,54.54527753]
["bitfinex","SOLUSD",1758113852823,0.03,235.0,234.99,49.6197773]
["bitfinex","SOLUSD",1758113853024,0.03,235.0,234.99,16.8997773]
["bitfinex","SOLUSD",1758113853218,0.03,235.0,234.99,49.5997773]
["bitfinex","SOLUSD",1758113853528,0.03,235.0,234.99,50.2697773]
["bitfinex","SOLUSD",1758113858739,0.03,235.0,234.99,50.2497773]
["bitfinex","SOLUSD",1758113859925,0.03,235.0,234.99,54.50527753]
["bitfinex","SOLUSD",1758113860129,0.03,235.01,234.99,54.6474391]
["bitfinex","SOLUSD",1758113860426,0.03,235.01,235.0,15.62140491]
["bitfinex","SOLUSD",1758113860817,0.03,235.01,235.0,20.4850365]
["bitfinex","SOLUSD",1758113861820,0.03,235.01,235.0,79.47828769]
["bitfinex","SOLUSD",1758113864012,0.03,235.01,235.0,74.6146561]
["bitfinex","SOLUSD",1758113865420,0.03,235.01,235.0,75.3246561]
["bitfinex","SOLUSD",1758113869922,0.03,235.01,235.0,75.04033296]
["bitfinex","SOLUSD",1758113871836,0.03,235.01,235.0,74.33033296]
["bitfinex","SOLUSD",1758113872020,0.03,235.01,235.0,75.04033296]
["bitfinex","SOLUSD",1758113872216,0.03,235.01,235.0,42.36033296]
["bitfinex","SOLUSD",1758113873324,0.03,235.01,235.0,2.05473895]
["bitfinex","SOLUSD",1758113873525,0.64,235.01,234.99,2.11473895]
["bitfinex","SOLUSD",1758113873825,0.61,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758113874725,4.86531914,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758113876753,4.86531914,235.0,234.99,2.11473895]
["bitfinex","SOLUSD",1758113880043,0.03,235.01,234.99,2.11473895]
["bitfinex","SOLUSD",1758113880351,0.96071652,235.01,235.0,2.05473895]
["bitfinex","SOLUSD",1758113881440,5.21585459,235.01,234.99,0.06]
["bitfinex","SOLUSD",1758113882555,32.66,235.0,234.99,2.11473895]
["bitfinex","SOLUSD",1758113883339,36.91531914,235.0,234.99,2.11473895]
["bitfinex","SOLUSD",1758113885164,36.91531914,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758113886445,37.52531914,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758113890155,39.72221966,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758113892770,37.66748071,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758113895176,39.72221966,235.0,234.99,0.06]
["bitfinex","SOLUSD",1758113897064,2.05473895,234.98,234.96,0.06]
["bitfinex","SOLUSD",1758113897371,48.16361701,235.0,234.96,0.06]
["bitfinex","SOLUSD",1758113897372,35.01545547,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113897676,35.62545547,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113898379,35.01545547,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113898564,35.62545547,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113898766,39.88131792,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113900261,37.21657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113900972,4.57657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113901173,4.57657897,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113901377,37.19657897,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113901750,36.87586245,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113905876,32.64,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113906176,32.96071652,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113906753,37.21657897,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113907080,37.21657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113908178,37.21657897,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113909579,4.57657897,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113909780,36.89586245,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113910479,4.25568133,234.98,234.96,0.78]
["bitfinex","SOLUSD",1758113910672,32.96071652,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113911256,32.96071652,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113911961,37.21657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113912160,4.57657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113912376,37.21657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113912984,37.21657897,234.97,234.96,0.78]
["bitfinex","SOLUSD",1758113913488,37.21657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113914888,4.57657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113915088,37.19657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113915263,37.19657897,234.97,234.96,0.77]
["bitfinex","SOLUSD",1758113915890,37.19657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113917660,4.57657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113917876,4.57657897,234.97,234.96,0.77]
["bitfinex","SOLUSD",1758113918161,37.19657897,234.97,234.96,0.77]
["bitfinex","SOLUSD",1758113919397,37.19657897,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113919570,37.19657897,234.97,234.96,0.77]
["bitfinex","SOLUSD",1758113920277,4.57657897,234.97,234.96,0.77]
["bitfinex","SOLUSD",1758113920481,37.19657897,234.97,234.96,0.77]
["bitfinex","SOLUSD",1758113922711,0.03,234.99,234.96,2.82473895]
["bitfinex","SOLUSD",1758113922877,32.62,234.98,234.97,0.71]
["bitfinex","SOLUSD",1758113923188,32.62,234.98,234.97,2.76473895]
["bitfinex","SOLUSD",1758113923613,0.03,234.99,234.97,2.76473895]
["bitfinex","SOLUSD",1758113923771,32.65,234.99,234.98,2.02550785]
["bitfinex","SOLUSD",1758113923971,38.32071891,234.99,234.98,2.02550785]
["bitfinex","SOLUSD",1758113926165,32.65,234.99,234.98,2.02550785]
["bitfinex","SOLUSD",1758113927175,0.03,234.99,234.98,2.02550785]
["bitfinex","SOLUSD",1758113931387,0.03,234.99,234.98,0.71]
["bitfinex","SOLUSD",1758113931594,0.03,234.99,234.98,2.02550785]
["bitfinex","SOLUSD",1758113932301,0.03,234.99,234.96,0.77]
["bitfinex","SOLUSD",1758113932788,0.03,234.99,234.96,0.06]
["bitfinex","SOLUSD",1758113933094,32.62,234.98,234.96,0.77]
["bitfinex","SOLUSD",1758113933304,32.62,234.98,234.96,0.06]
["bitfinex","SOLUSD",1758113933680,4.25586245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758113933883,4.25586245,234.97,234.96,0.77]
["bitfinex","SOLUSD",1758113934173,32.62,234.98,234.96,0.77]
["bitfinex","SOLUSD",1758113934797,32.62,234.98,234.97,0.7]
["bitfinex","SOLUSD",1758113935596,32.62,234.98,234.96,0.06]
["bitfinex","SOLUSD",1758113935897,32.62,234.98,234.96,0.76]
["bitfinex","SOLUSD",1758113938295,32.62,234.98,234.96,2.07550785]
["bitfinex","SOLUSD",1758113938884,32.62,234.98,234.97,0.7]
["bitfinex","SOLUSD",1758113940472,4.28561764,234.99,234.97,0.7]
["bitfinex","SOLUSD",1758113940473,0.03,234.99,234.97,2.01550785]
["bitfinex","SOLUSD",1758113940775,0.03,234.99,234.98,2.01550785]
["bitfinex","SOLUSD",1758113945601,0.03,234.99,234.98,6.27118918]
["bitfinex","SOLUSD",1758113948399,0.03,234.99,234.98,2.01550785]
["bitfinex","SOLUSD",1758113953614,0.03,234.99,234.98,1.31550785]
["bitfinex","SOLUSD",1758113954335,0.03,234.99,234.98,2.02550785]
["bitfinex","SOLUSD",1758113955618,0.03,234.99,234.98,2.08550785]
["bitfinex","SOLUSD",1758113958616,0.03,234.99,234.98,6.34118918]
["bitfinex","SOLUSD",1758113959211,0.03,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113959603,0.03,234.99,234.98,1.37550785]
["bitfinex","SOLUSD",1758113967929,0.03,234.99,234.98,2.08550785]
["bitfinex","SOLUSD",1758113974566,0.03,234.99,234.98,0.77]
["bitfinex","SOLUSD",1758113974732,0.03,234.99,234.98,2.08550785]
["bitfinex","SOLUSD",1758113977458,0.03,234.99,234.98,1.37550785]
["bitfinex","SOLUSD",1758113978456,0.64,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113979339,4.89550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113980460,4.28550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113989570,4.28550023,234.99,234.98,0.75]
["bitfinex","SOLUSD",1758113990164,4.28550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113990348,4.89550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113991047,4.28550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113991246,0.03,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113994471,0.35071652,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113996471,4.60621675,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113997262,4.28550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758113999861,4.60621675,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758114000763,7.27238212,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758114000975,7.41454369,234.99,234.98,0.06]
["bitfinex","SOLUSD",1758114002054,7.55670526,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1758114002261,26.14216157,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1758114002451,0.14216157,234.96,234.91,0.06]
["bitfinex","SOLUSD",1758114002656,2.05616537,234.94,234.91,0.06]
["bitfinex","SOLUSD",1758114002973,34.65616537,234.94,234.91,0.06]
["bitfinex","SOLUSD",1758114003280,35.55048851,234.94,234.93,1e-08]
["bitfinex","SOLUSD",1758114003780,26.14216157,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114003953,65.51797329,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114004152,66.12797329,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114006266,0.28432314,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758114006457,2.19832694,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758114006969,2.80832694,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758114007160,2.95048851,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758114007664,0.14216157,234.86,234.81,0.06]
["bitfinex","SOLUSD",1758114007871,2.05616537,234.84,234.81,0.06]
["bitfinex","SOLUSD",1758114008060,4.25858104,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758114008380,32.92071652,234.83,234.81,0.72]
["bitfinex","SOLUSD",1758114008678,0.24222119,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114009466,0.24222119,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758114009660,0.24222119,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114009860,0.24222119,234.82,234.81,2.77616537]
["bitfinex","SOLUSD",1758114010065,32.84222119,234.82,234.81,2.77616537]
["bitfinex","SOLUSD",1758114010478,0.24222119,234.82,234.81,2.77616537]
["bitfinex","SOLUSD",1758114013265,0.24222119,234.82,234.81,5.55233074]
["bitfinex","SOLUSD",1758114016671,0.24222119,234.82,234.81,2.77616537]
["bitfinex","SOLUSD",1758114016875,0.56293771,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758114017089,6.87768412,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758114017966,4.82151875,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758114018771,33.16293771,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114018982,0.24222119,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114019301,32.84222119,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114020694,32.84222119,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758114020881,37.10080223,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758114022399,32.84222119,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114022573,43.57908347,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114023705,10.97908347,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758114024000,6.39978591,234.82,234.81,2.77616537]
["bitfinex","SOLUSD",1758114024203,6.39978591,234.82,234.81,10.8571047]
["bitfinex","SOLUSD",1758114024377,6.15756472,234.82,234.81,10.8571047]
["bitfinex","SOLUSD",1758114024984,0.03,234.84,234.83,39.59559401]
["bitfinex","SOLUSD",1758114025288,0.03,234.84,234.83,42.59608252]
["bitfinex","SOLUSD",1758114025486,0.03,234.84,234.83,40.53991715]
["bitfinex","SOLUSD",1758114025680,0.03,234.84,234.83,42.59608252]
["bitfinex","SOLUSD",1758114025985,0.03,234.84,234.83,46.85448221]
["bitfinex","SOLUSD",1758114026183,0.03,234.84,234.83,59.64411409]
["bitfinex","SOLUSD",1758114028303,0.03,234.84,234.83,57.58794872]
["bitfinex","SOLUSD",1758114028484,0.03,234.84,234.83,59.64411409]
["bitfinex","SOLUSD",1758114037610,0.03,234.84,234.83,59.78627566]
["bitfinex","SOLUSD",1758114037826,0.03,234.87,234.86,39.73775558]
["bitfinex","SOLUSD",1758114038113,0.03,234.87,234.86,74.67824409]
["bitfinex","SOLUSD",1758114038315,0.03,234.87,234.86,79.61609983]
["bitfinex","SOLUSD",1758114038490,0.03,234.87,234.86,92.40246104]
["bitfinex","SOLUSD",1758114040408,0.03,234.89,234.88,2.34048851]
["bitfinex","SOLUSD",1758114040710,0.03,234.89,234.88,60.94048851]
["bitfinex","SOLUSD",1758114040914,0.03,234.89,234.88,61.62048851]
["bitfinex","SOLUSD",1758114041112,0.03,234.89,234.88,74.40684973]
["bitfinex","SOLUSD",1758114042121,0.03,234.89,234.88,78.66434291]
["bitfinex","SOLUSD",1758114043898,0.03,234.89,234.88,77.92427137]
["bitfinex","SOLUSD",1758114044099,0.03,234.89,234.88,65.13791015]
["bitfinex","SOLUSD",1758114045918,0.03,234.89,234.88,39.13791015]
["bitfinex","SOLUSD",1758114047320,0.03,234.89,234.88,53.0178273]
["bitfinex","SOLUSD",1758114047500,0.03,234.92,234.91,39.59559401]
["bitfinex","SOLUSD",1758114047702,0.03,234.92,234.91,78.75606316]
["bitfinex","SOLUSD",1758114047926,0.03,234.92,234.91,79.43606316]
["bitfinex","SOLUSD",1758114048698,0.03,234.92,234.91,83.69301263]
["bitfinex","SOLUSD",1758114049424,0.03,234.92,234.91,78.42863731]
["bitfinex","SOLUSD",1758114052334,0.03,234.92,234.91,45.84863731]
["bitfinex","SOLUSD",1758114052626,0.03,234.92,234.91,78.42863731]
["bitfinex","SOLUSD",1758114054313,0.03,234.92,234.91,44.13686662]
["bitfinex","SOLUSD",1758114054529,0.64,234.92,234.89,80.81609383]
["bitfinex","SOLUSD",1758114054836,0.64,234.92,234.86,46.17559401]
["bitfinex","SOLUSD",1758114054837,0.61,234.91,234.87,1.31609383]
["bitfinex","SOLUSD",1758114055132,0.03,234.92,234.86,14.91168784]
["bitfinex","SOLUSD",1758114055133,0.61,234.9,234.86,14.91168784]
["bitfinex","SOLUSD",1758114055304,0.61,234.89,234.86,14.91168784]
["bitfinex","SOLUSD",1758114055500,0.61,234.88,234.86,14.91168784]
["bitfinex","SOLUSD",1758114058724,0.61,234.88,234.87,1.31609383]
["bitfinex","SOLUSD",1758114059139,4.86701338,234.91,234.87,1.31609383]
["bitfinex","SOLUSD",1758114059313,0.61,234.9,234.87,1.31609383]
["bitfinex","SOLUSD",1758114059512,0.61,234.89,234.87,1.31609383]
["bitfinex","SOLUSD",1758114060745,0.03,234.88,234.87,1.31609383]
["bitfinex","SOLUSD",1758114062452,0.03,234.88,234.87,19.84936229]
["bitfinex","SOLUSD",1758114063428,0.03,234.88,234.87,18.53326846]
["bitfinex","SOLUSD",1758114063655,0.03,234.88,234.87,14.91168784]
["bitfinex","SOLUSD",1758114064853,0.03,234.88,234.87,1.31609383]
["bitfinex","SOLUSD",1758114065055,0.64,234.88,234.87,1.31609383]
["bitfinex","SOLUSD",1758114065430,0.03,234.88,234.87,1.31609383]
["bitfinex","SOLUSD",1758114067461,1.95609383,234.88,234.83,0.06]
["bitfinex","SOLUSD",1758114067663,1.31609383,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758114067956,1.31609383,234.85,234.83,0.06]
["bitfinex","SOLUSD",1758114068158,0.93071652,234.84,234.83,0.06]
["bitfinex","SOLUSD",1758114068523,26.93071652,234.87,234.83,1.37609383]
["bitfinex","SOLUSD",1758114068727,0.35071652,234.88,234.84,1.31609383]
["bitfinex","SOLUSD",1758114068944,0.96071652,234.88,234.84,1.31609383]
["bitfinex","SOLUSD",1758114069246,0.61,234.87,234.84,1.31609383]
["bitfinex","SOLUSD",1758114069423,0.35071652,234.88,234.83,0.06]
["bitfinex","SOLUSD",1758114069424,4.86785574,234.86,234.83,0.06]
["bitfinex","SOLUSD",1758114069824,4.25785574,234.86,234.83,0.06]
["bitfinex","SOLUSD",1758114070029,0.61,234.85,234.83,0.06]
["bitfinex","SOLUSD",1758114070234,4.86785574,234.86,234.83,0.06]
["bitfinex","SOLUSD",1758114070427,0.35071652,234.88,234.85,1.31609383]
["bitfinex","SOLUSD",1758114070634,0.03,234.88,234.87,1.31609383]
["bitfinex","SOLUSD",1758114071536,0.03,234.88,234.87,1.53647807]
["bitfinex","SOLUSD",1758114073750,0.03,234.88,234.86,1.53647807]
["bitfinex","SOLUSD",1758114075360,0.03,234.88,234.87,2.19647807]
["bitfinex","SOLUSD",1758114075962,0.03,234.88,234.87,6.45415252]
["bitfinex","SOLUSD",1758114078340,0.03,234.88,234.87,6.45415252]
["bitfinex","SOLUSD",1758114079176,0.03,234.92,234.87,15.56186059]
["bitfinex","SOLUSD",1758114079335,0.03,234.92,234.91,33.96671349]
["bitfinex","SOLUSD",1758114079534,0.03,234.92,234.91,66.60671349]
["bitfinex","SOLUSD",1758114079751,0.03,234.92,234.91,67.26671349]
["bitfinex","SOLUSD",1758114079953,0.03,234.92,234.91,47.17991715]
["bitfinex","SOLUSD",1758114080157,0.03,234.92,234.91,48.71639522]
["bitfinex","SOLUSD",1758114080455,0.03,234.92,234.91,16.07639522]
["bitfinex","SOLUSD",1758114081153,0.03,234.92,234.91,20.33334469]
["bitfinex","SOLUSD",1758114084042,0.03,234.92,234.91,52.95334469]
["bitfinex","SOLUSD",1758114084343,0.03,234.92,234.91,20.33334469]
["bitfinex","SOLUSD",1758114084545,0.03,234.92,234.91,52.95334469]
["bitfinex","SOLUSD",1758114085256,0.03,234.92,234.91,20.33334469]
["bitfinex","SOLUSD",1758114085474,0.03,234.92,234.91,52.95334469]
["bitfinex","SOLUSD",1758114088265,0.03,234.92,234.91,20.33334469]
["bitfinex","SOLUSD",1758114088464,0.03,234.92,234.91,52.93334469]
["bitfinex","SOLUSD",1758114098476,0.03,234.92,234.91,52.91334469]
["bitfinex","SOLUSD",1758114099281,0.03,234.92,234.91,52.97334469]
["bitfinex","SOLUSD",1758114100364,0.03,234.92,234.91,138.90358011]
["bitfinex","SOLUSD",1758114100577,0.03,234.92,234.91,145.59240466]
["bitfinex","SOLUSD",1758114104268,0.03,234.92,234.91,138.90358011]
["bitfinex","SOLUSD",1758114105856,0.03,234.92,234.91,136.01769234]
["bitfinex","SOLUSD",1758114106979,0.03,235.03,234.91,136.01769234]
["bitfinex","SOLUSD",1758114107187,2.39825129,235.05,234.98,2.39825129]
["bitfinex","SOLUSD",1758114107489,137.58465771,235.06,234.98,2.39825129]
["bitfinex","SOLUSD",1758114107687,2.71896781,235.05,234.98,2.39825129]
["bitfinex","SOLUSD",1758114108787,6.97338176,235.05,234.98,2.39825129]
["bitfinex","SOLUSD",1758114108982,6.97338176,235.05,234.98,6.65380174]
["bitfinex","SOLUSD",1758114110881,4.57513047,235.05,234.99,2.39825129]
["bitfinex","SOLUSD",1758114111378,10.13891352,235.06,235.01,2.39825129]
["bitfinex","SOLUSD",1758114111558,10.13891352,235.06,235.02,2.39825129]
["bitfinex","SOLUSD",1758114112580,10.13891352,235.06,235.01,2.39825129]
["bitfinex","SOLUSD",1758114113591,0.32071652,235.05,234.96,0.28432314]
["bitfinex","SOLUSD",1758114113893,2.39825129,235.0,234.95,13.59559401]
["bitfinex","SOLUSD",1758114114065,2.39825129,235.0,234.95,14.25559401]
["bitfinex","SOLUSD",1758114114884,2.39825129,235.0,234.95,18.51169642]
["bitfinex","SOLUSD",1758114115591,6.65342081,235.01,234.95,20.90994771]
["bitfinex","SOLUSD",1758114115896,14.89114317,235.04,234.95,20.90994771]
["bitfinex","SOLUSD",1758114116093,2.39825129,235.01,234.95,20.90994771]
["bitfinex","SOLUSD",1758114116684,2.39825129,235.01,234.95,18.51169642]
["bitfinex","SOLUSD",1758114116884,6.65353228,235.01,234.95,18.51169642]
["bitfinex","SOLUSD",1758114117376,6.65353228,235.01,234.95,0.66]
["bitfinex","SOLUSD",1758114117578,0.32071652,235.0,234.95,0.66]
["bitfinex","SOLUSD",1758114117786,0.32071652,235.0,234.95,13.41333798]
["bitfinex","SOLUSD",1758114117986,0.32071652,235.0,234.95,0.66]
["bitfinex","SOLUSD",1758114118799,4.57616174,235.0,234.95,0.66]
["bitfinex","SOLUSD",1758114119481,6.97441303,235.0,234.95,0.66]
["bitfinex","SOLUSD",1758114119688,6.65329622,235.02,234.96,0.7]
["bitfinex","SOLUSD",1758114120080,2.71896781,235.01,234.94,2.39825129]
["bitfinex","SOLUSD",1758114120294,2.39825129,235.0,234.93,3.09825129]
["bitfinex","SOLUSD",1758114120500,2.39825129,235.0,234.94,0.7]
["bitfinex","SOLUSD",1758114121004,6.65370573,235.0,234.94,0.7]
["bitfinex","SOLUSD",1758114121184,6.65370573,235.0,234.94,4.95634891]
["bitfinex","SOLUSD",1758114122492,6.65370573,235.0,234.94,7.3546002]
["bitfinex","SOLUSD",1758114122702,4.25545444,235.0,234.94,7.3546002]
["bitfinex","SOLUSD",1758114122907,0.32071652,235.01,234.95,2.39825129]
["bitfinex","SOLUSD",1758114123196,0.32071652,235.01,234.95,3.09825129]
["bitfinex","SOLUSD",1758114123379,4.57594803,235.01,234.95,3.09825129]
["bitfinex","SOLUSD",1758114123804,4.57594803,235.01,234.96,0.7]
["bitfinex","SOLUSD",1758114124188,4.57594803,235.01,234.97,0.7]
["bitfinex","SOLUSD",1758114124603,0.32071652,235.01,234.97,0.7]
["bitfinex","SOLUSD",1758114125107,0.32071652,235.01,234.98,0.7]
["bitfinex","SOLUSD",1758114125289,0.32071652,235.01,234.99,0.7]
["bitfinex","SOLUSD",1758114125603,0.35071652,235.05,235.0,3.09825129]
["bitfinex","SOLUSD",1758114125786,0.35071652,235.05,234.97,0.14216157]
["bitfinex","SOLUSD",1758114125787,0.03,235.05,235.04,2.39825129]
["bitfinex","SOLUSD",1758114125997,0.03,235.05,235.04,0.7]
["bitfinex","SOLUSD",1758114127993,0.03,235.05,235.04,3.09825129]
["bitfinex","SOLUSD",1758114129923,0.03,235.05,235.04,0.7]
["bitfinex","SOLUSD",1758114130211,0.03,235.05,235.0,0.98432314]
["bitfinex","SOLUSD",1758114130386,2.42825129,235.05,235.02,13.59559401]
["bitfinex","SOLUSD",1758114130589,2.42825129,235.05,235.02,14.29559401]
["bitfinex","SOLUSD",1758114130815,2.42825129,235.05,235.02,0.7]
["bitfinex","SOLUSD",1758114131593,0.03,235.05,235.02,0.7]
["bitfinex","SOLUSD",1758114131808,0.03,235.05,235.03,0.7]
["bitfinex","SOLUSD",1758114133817,0.03,235.05,235.04,39.59559401]
["bitfinex","SOLUSD",1758114134316,0.03,235.05,235.04,40.29559401]
["bitfinex","SOLUSD",1758114134923,0.03,235.05,235.04,40.57991715]
["bitfinex","SOLUSD",1758114135908,0.03,235.05,235.04,42.97816844]
["bitfinex","SOLUSD",1758114136503,0.03,235.05,235.04,43.12033001]
["bitfinex","SOLUSD",1758114138029,0.03,235.05,235.04,43.26249158]
["bitfinex","SOLUSD",1758114142028,0.03,235.05,235.04,40.72207872]
["bitfinex","SOLUSD",1758114142403,0.03,235.05,235.04,75.68033001]
["bitfinex","SOLUSD",1758114157548,0.03,235.05,235.04,75.74033001]
["bitfinex","SOLUSD",1758114158733,0.03,235.05,235.04,78.28074287]
["bitfinex","SOLUSD",1758114160741,0.03,235.05,235.04,157.78074287]
["bitfinex","SOLUSD",1758114161439,0.03,235.05,235.04,155.38249158]
["bitfinex","SOLUSD",1758114161641,0.03,235.05,235.04,152.98424029]
["bitfinex","SOLUSD",1758114161822,0.03,235.05,235.04,155.38249158]
["bitfinex","SOLUSD",1758114164823,0.03,235.05,235.04,162.03316969]
["bitfinex","SOLUSD",1758114165429,0.03,235.05,235.04,164.43142098]
["bitfinex","SOLUSD",1758114167048,0.03,235.05,235.04,162.03316969]
["bitfinex","SOLUSD",1758114167724,0.03,235.05,235.04,161.16824595]
["bitfinex","SOLUSD",1758114168444,0.03,235.05,235.04,167.30155615]
["bitfinex","SOLUSD",1758114168643,0.03,235.05,235.04,161.16824595]
["bitfinex","SOLUSD",1758114170627,0.03,235.05,235.04,167.30155615]
["bitfinex","SOLUSD",1758114172831,0.03,235.05,235.04,171.55615111]
["bitfinex","SOLUSD",1758114173332,0.03,235.08,235.07,14.02207872]
["bitfinex","SOLUSD",1758114173540,0.03,235.08,235.07,48.11540627]
["bitfinex","SOLUSD",1758114173855,0.03,235.08,235.07,48.92756784]
["bitfinex","SOLUSD",1758114174040,0.03,235.08,235.07,53.17946406]
["bitfinex","SOLUSD",1758114175245,0.03,235.08,235.07,57.43351604]
["bitfinex","SOLUSD",1758114175468,0.03,235.08,235.07,136.93351604]
["bitfinex","SOLUSD",1758114177349,0.03,235.08,235.07,136.91351604]
["bitfinex","SOLUSD",1758114177550,0.03,235.08,235.07,104.37351604]
["bitfinex","SOLUSD",1758114177779,0.03,235.08,235.07,136.91351604]
["bitfinex","SOLUSD",1758114178077,0.03,235.08,235.07,104.37351604]
["bitfinex","SOLUSD",1758114178274,0.03,235.08,235.07,136.91351604]
["bitfinex","SOLUSD",1758114187348,0.03,235.11,235.1,40.02207872]
["bitfinex","SOLUSD",1758114187578,0.03,235.11,235.1,153.59540627]
["bitfinex","SOLUSD",1758114187875,0.03,235.11,235.1,154.25540627]
["bitfinex","SOLUSD",1758114188058,0.03,235.11,235.1,158.50638399]
["bitfinex","SOLUSD",1758114188478,0.03,235.11,235.1,162.75989313]
["bitfinex","SOLUSD",1758114189870,4.25117903,235.23,235.15,13.59559401]
["bitfinex","SOLUSD",1758114190076,6.39498029,235.26,235.21,1.53332755]
["bitfinex","SOLUSD",1758114190456,6.39498029,235.26,235.24,1.53332755]
["bitfinex","SOLUSD",1758114191277,6.39498029,235.26,235.24,12.57801693]
["bitfinex","SOLUSD",1758114191453,6.39498029,235.26,235.21,1.53332755]
["bitfinex","SOLUSD",1758114191649,6.39498029,235.26,235.21,34.07332755]
["bitfinex","SOLUSD",1758114191854,6.39498029,235.26,235.21,32.54]
["bitfinex","SOLUSD",1758114192080,6.39498029,235.26,235.21,34.07332755]
["bitfinex","SOLUSD",1758114192469,10.64566357,235.26,235.21,40.46830784]
["bitfinex","SOLUSD",1758114193005,10.64566357,235.26,235.21,38.93498029]
["bitfinex","SOLUSD",1758114193156,10.64566357,235.26,235.21,32.54]
["bitfinex","SOLUSD",1758114193360,1.53332755,235.25,235.21,32.54]
["bitfinex","SOLUSD",1758114193977,4.25151991,235.21,235.2,10.64566357]
["bitfinex","SOLUSD",1758114194277,1.53332755,235.21,235.2,10.64566357]
["bitfinex","SOLUSD",1758114194575,5.78448599,235.23,235.17,32.54]
["bitfinex","SOLUSD",1758114194773,4.25115844,235.23,235.17,38.32556371]
["bitfinex","SOLUSD",1758114194968,4.25115844,235.23,235.18,1.53332755]
["bitfinex","SOLUSD",1758114196159,4.25115844,235.23,235.18,5.78538565]
["bitfinex","SOLUSD",1758114196359,4.25115844,235.23,235.18,4.2520581]
["bitfinex","SOLUSD",1758114197079,1.53332755,235.24,235.18,4.2520581]
["bitfinex","SOLUSD",1758114197278,5.78439234,235.24,235.18,4.2520581]
["bitfinex","SOLUSD",1758114197481,1.53332755,235.23,235.18,13.59559401]
["bitfinex","SOLUSD",1758114197683,1.53332755,235.23,235.18,26.08756466]
["bitfinex","SOLUSD",1758114197986,5.78439234,235.24,235.18,26.08756466]
["bitfinex","SOLUSD",1758114198188,4.25106479,235.24,235.18,26.08756466]
["bitfinex","SOLUSD",1758114198487,5.78439234,235.24,235.18,30.33960666]
["bitfinex","SOLUSD",1758114199573,5.78439234,235.24,235.18,26.08756466]
["bitfinex","SOLUSD",1758114199775,5.78439234,235.24,235.18,30.33961751]
["bitfinex","SOLUSD",1758114200272,4.25106479,235.24,235.18,31.87294506]
["bitfinex","SOLUSD",1758114201086,4.25080417,235.25,235.2,1.53332755]
["bitfinex","SOLUSD",1758114202188,4.25080417,235.25,235.19,1.53332755]
["bitfinex","SOLUSD",1758114202691,4.25080417,235.25,235.19,5.78520844]
["bitfinex","SOLUSD",1758114204070,6.71569681,235.26,235.19,5.78520844]
["bitfinex","SOLUSD",1758114204261,6.71569681,235.26,235.2,1.53332755]
["bitfinex","SOLUSD",1758114204464,10.9664044,235.26,235.2,1.53332755]
["bitfinex","SOLUSD",1758114205785,1.53332755,235.25,235.18,27.62089221]
["bitfinex","SOLUSD",1758114206097,1.53332755,235.25,235.18,60.16089221]
["bitfinex","SOLUSD",1758114206270,5.78430527,235.24,235.18,60.16089221]
["bitfinex","SOLUSD",1758114206471,5.78430527,235.24,235.18,64.41293528]
["bitfinex","SOLUSD",1758114206984,4.25097772,235.24,235.18,27.62089221]
["bitfinex","SOLUSD",1758114207193,5.78430527,235.24,235.18,26.08756466]
["bitfinex","SOLUSD",1758114208478,1.53332755,235.22,235.16,32.54]
["bitfinex","SOLUSD",1758114208677,1.85404407,235.21,235.16,32.54]
["bitfinex","SOLUSD",1758114208992,1.85404407,235.21,235.15,13.87991715]
["bitfinex","SOLUSD",1758114209188,1.85404407,235.21,235.15,26.63134397]
["bitfinex","SOLUSD",1758114209388,1.53332755,235.21,235.15,26.63134397]
["bitfinex","SOLUSD",1758114209576,1.53332755,235.22,235.15,28.16467152]
["bitfinex","SOLUSD",1758114209781,1.85404407,235.23,235.16,1.53332755]
["bitfinex","SOLUSD",1758114210598,4.25133917,235.22,235.16,5.78575051]
["bitfinex","SOLUSD",1758114211100,5.78466672,235.22,235.16,5.78575051]
["bitfinex","SOLUSD",1758114212374,5.78432879,235.24,235.18,1.53332755]
["bitfinex","SOLUSD",1758114212588,5.78432879,235.24,235.18,1.59332755]
["bitfinex","SOLUSD",1758114212801,5.81432879,235.24,235.18,1.59332755]
["bitfinex","SOLUSD",1758114213188,4.28100124,235.24,235.19,1.53332755]
["bitfinex","SOLUSD",1758114213493,4.28100124,235.24,235.2,0.66]
["bitfinex","SOLUSD",1758114213997,0.03,235.24,235.2,0.66]
["bitfinex","SOLUSD",1758114214375,0.03,235.24,235.19,26.0]
["bitfinex","SOLUSD",1758114216189,0.03,235.24,235.19,31.78517266]
["bitfinex","SOLUSD",1758114216995,0.03,235.24,235.2,2.21332755]
["bitfinex","SOLUSD",1758114217408,0.03,235.24,235.21,0.68]
["bitfinex","SOLUSD",1758114217998,0.03,235.24,235.22,0.68]
["bitfinex","SOLUSD",1758114219610,0.03,235.24,235.2,1.53332755]
["bitfinex","SOLUSD",1758114219785,0.03,235.24,235.2,0.68]
["bitfinex","SOLUSD",1758114219985,0.03,235.24,235.21,0.68]
["bitfinex","SOLUSD",1758114220585,0.03,235.24,235.22,0.68]
["bitfinex","SOLUSD",1758114222509,0.03,235.24,235.19,32.46520681]
["bitfinex","SOLUSD",1758114222687,0.03,235.24,235.21,0.68]
["bitfinex","SOLUSD",1758114223181,0.03,235.24,235.22,0.68]
["bitfinex","SOLUSD",1758114223701,0.03,235.24,235.23,0.68]
["bitfinex","SOLUSD",1758114230993,0.03,235.24,235.21,4.25144191]
["bitfinex","SOLUSD",1758114231318,0.03,235.24,235.23,0.68]
["bitfinex","SOLUSD",1758114234014,0.03,235.24,235.22,2.39331136]
["bitfinex","SOLUSD",1758114234204,0.03,235.24,235.22,3.07331136]
["bitfinex","SOLUSD",1758114235520,0.03,235.24,235.22,0.68]
["bitfinex","SOLUSD",1758114236216,0.03,235.24,235.23,0.68]
["bitfinex","SOLUSD",1758114240223,0.03,235.24,235.19,46.24034728]
["bitfinex","SOLUSD",1758114240401,2.39331136,235.21,235.19,4.25144191]
["bitfinex","SOLUSD",1758114241312,6.64492361,235.21,235.19,4.25144191]
["bitfinex","SOLUSD",1758114242206,0.32071652,235.2,235.19,4.25144191]
["bitfinex","SOLUSD",1758114242606,0.32071652,235.2,235.18,0.06]
["bitfinex","SOLUSD",1758114242813,0.32071652,235.2,235.18,0.74]
["bitfinex","SOLUSD",1758114244010,0.32071652,235.21,235.18,0.06]
["bitfinex","SOLUSD",1758114244203,0.32071652,235.21,235.19,0.67]
["bitfinex","SOLUSD",1758114245420,4.5723427,235.21,235.18,0.06]
["bitfinex","SOLUSD",1758114245626,6.96565406,235.21,235.18,0.06]
["bitfinex","SOLUSD",1758114246025,2.39331136,235.2,235.18,0.06]
["bitfinex","SOLUSD",1758114246326,0.32071652,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758114247623,6.96590933,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758114247920,4.25188145,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758114248425,4.25188145,235.19,235.18,0.73]
["bitfinex","SOLUSD",1758114249106,4.25188145,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758114249513,2.71402788,235.2,235.18,0.73]
["bitfinex","SOLUSD",1758114249514,0.32071652,235.2,235.18,0.73]
["bitfinex","SOLUSD",1758114249813,0.32071652,235.2,235.19,0.67]
["bitfinex","SOLUSD",1758114250327,4.5724172,235.2,235.18,0.06]
["bitfinex","SOLUSD",1758114250630,4.5724172,235.2,235.18,0.73]
["bitfinex","SOLUSD",1758114251127,4.5724172,235.2,235.18,0.06]
["bitfinex","SOLUSD",1758114251333,4.5724172,235.2,235.18,0.73]
["bitfinex","SOLUSD",1758114252029,0.32071652,235.2,235.19,0.67]
["bitfinex","SOLUSD",1758114252331,0.03,235.23,235.19,3.06331136]
["bitfinex","SOLUSD",1758114252538,0.03,235.23,235.22,2.39331136]
["bitfinex","SOLUSD",1758114252719,0.03,235.23,235.22,15.98890537]
["bitfinex","SOLUSD",1758114253053,0.03,235.23,235.22,16.65890537]
["bitfinex","SOLUSD",1758114253235,0.03,235.23,235.22,20.91024454]
["bitfinex","SOLUSD",1758114270143,0.03,235.23,235.22,16.65890537]
["bitfinex","SOLUSD",1758114270650,0.03,235.23,235.22,0.67]
["bitfinex","SOLUSD",1758114272335,0.03,235.23,235.22,16.65890537]
["bitfinex","SOLUSD",1758114273436,0.03,235.23,235.22,21.19456768]
["bitfinex","SOLUSD",1758114273850,0.03,235.23,235.22,21.25456768]
["bitfinex","SOLUSD",1758114274246,0.03,235.23,235.22,21.39672925]
["bitfinex","SOLUSD",1758114274451,0.03,235.23,235.22,19.00341789]
["bitfinex","SOLUSD",1758114274631,0.03,235.23,235.22,21.39672925]
["bitfinex","SOLUSD",1758114275130,0.03,235.23,235.22,23.09896557]
["bitfinex","SOLUSD",1758114277629,0.03,235.23,235.22,55.61896557]
["bitfinex","SOLUSD",1758114278355,0.03,235.23,235.22,20.70565421]
["bitfinex","SOLUSD",1758114278530,0.03,235.23,235.22,55.61896557]
["bitfinex","SOLUSD",1758114278962,0.03,235.23,235.22,55.476804]
["bitfinex","SOLUSD",1758114279948,0.03,235.23,235.22,48.83215347]
["bitfinex","SOLUSD",1758114280150,0.03,235.23,235.22,16.02783033]
["bitfinex","SOLUSD",1758114280543,0.03,235.23,235.22,14.32559401]
["bitfinex","SOLUSD",1758114281142,0.03,235.23,235.22,0.73]
["bitfinex","SOLUSD",1758114281342,0.03,235.23,235.22,26.73]
["bitfinex","SOLUSD",1758114281933,0.03,235.23,235.22,26.06]
["bitfinex","SOLUSD",1758114282245,0.03,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758114284354,0.03,235.23,235.22,16.04890537]
["bitfinex","SOLUSD",1758114284557,0.03,235.23,235.22,52.82024454]
["bitfinex","SOLUSD",1758114290576,0.03,235.23,235.22,53.10456768]
["bitfinex","SOLUSD",1758114291453,0.03,235.23,235.22,53.24672925]
["bitfinex","SOLUSD",1758114291861,0.03,235.23,235.22,52.38457282]
["bitfinex","SOLUSD",1758114292262,0.03,235.23,235.22,59.34807014]
["bitfinex","SOLUSD",1758114300184,0.03,235.23,235.22,26.82807014]
["bitfinex","SOLUSD",1758114300375,0.03,235.23,235.22,59.34807014]
["bitfinex","SOLUSD",1758114303268,11.66527922,235.33,235.26,39.59559401]
["bitfinex","SOLUSD",1758114303567,11.66527922,235.33,235.26,41.12674894]
["bitfinex","SOLUSD",1758114303764,1.53115493,235.31,235.26,39.59559401]
["bitfinex","SOLUSD",1758114304165,10.57412429,235.33,235.26,39.59559401]
["bitfinex","SOLUSD",1758114304372,1.53115493,235.32,235.26,39.59559401]
["bitfinex","SOLUSD",1758114304872,1.53115493,235.32,235.25,5.78179762]
["bitfinex","SOLUSD",1758114304873,1.53115493,235.27,235.22,10.68313688]
["bitfinex","SOLUSD",1758114305170,1.53115493,235.24,235.22,0.06]
["bitfinex","SOLUSD",1758114305377,1.53115493,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758114309276,1.53115493,235.24,235.22,0.06]
["bitfinex","SOLUSD",1758114311092,1.53115493,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758114311295,5.78231337,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758114312958,4.25097772,235.24,235.22,0.06]
["bitfinex","SOLUSD",1758114313161,1.85187145,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758114314972,6.10302989,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758114316462,4.57187496,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758114317880,10.62537227,235.29,235.22,0.06]
["bitfinex","SOLUSD",1758114318082,1.53115493,235.27,235.22,0.06]
["bitfinex","SOLUSD",1758114318282,0.32071652,235.26,235.22,0.06]
["bitfinex","SOLUSD",1758114319082,4.57139199,235.26,235.22,0.06]
["bitfinex","SOLUSD",1758114319289,6.10254692,235.26,235.22,0.06]
["bitfinex","SOLUSD",1758114320367,4.57139199,235.26,235.22,0.06]
["bitfinex","SOLUSD",1758114320567,6.10254692,235.26,235.22,0.06]
["bitfinex","SOLUSD",1758114321883,4.57139199,235.26,235.22,0.06]
["bitfinex","SOLUSD",1758114322064,4.57115218,235.27,235.22,0.06]
["bitfinex","SOLUSD",1758114322384,4.25017775,235.29,235.25,1.53115493]
["bitfinex","SOLUSD",1758114322575,4.24988297,235.31,235.26,1.53115493]
["bitfinex","SOLUSD",1758114323568,10.6238848,235.32,235.26,1.53115493]
["bitfinex","SOLUSD",1758114323569,14.87341735,235.32,235.26,1.53115493]
["bitfinex","SOLUSD",1758114323768,16.7252888,235.32,235.26,1.53115493]
["bitfinex","SOLUSD",1758114324478,4.57024907,235.32,235.27,1.53115493]
["bitfinex","SOLUSD",1758114324779,4.24953255,235.32,235.27,1.53115493]
["bitfinex","SOLUSD",1758114325285,4.24953255,235.32,235.26,5.78175619]
["bitfinex","SOLUSD",1758114326685,36.76953255,235.32,235.26,5.78175619]
["bitfinex","SOLUSD",1758114326987,36.76953255,235.32,235.29,1.53115493]
["bitfinex","SOLUSD",1758114329079,36.79935197,235.33,235.29,1.53115493]
["bitfinex","SOLUSD",1758114331173,4.27935197,235.33,235.31,1.53115493]
["bitfinex","SOLUSD",1758114331397,36.79935197,235.33,235.31,1.53115493]
["bitfinex","SOLUSD",1758114332197,32.55,235.33,235.31,1.53115493]
["bitfinex","SOLUSD",1758114333598,32.55,235.33,235.3,1.53115493]
["bitfinex","SOLUSD",1758114335993,32.55,235.33,235.28,4.25022145]
["bitfinex","SOLUSD",1758114336297,32.55,235.33,235.3,1.53115493]
["bitfinex","SOLUSD",1758114338105,32.55,235.33,235.3,1.59115493]
["bitfinex","SOLUSD",1758114339202,32.55,235.33,235.3,0.06]
["bitfinex","SOLUSD",1758114339583,36.79940621,235.33,235.3,0.06]
["bitfinex","SOLUSD",1758114340191,38.33056114,235.33,235.3,0.06]
["bitfinex","SOLUSD",1758114342006,4.24971314,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758114342515,6.10158459,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758114344213,4.57042966,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758114344881,4.24971314,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758114351219,6.10158459,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758114353812,6.96398978,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758114356227,0.14216157,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758114356533,2.39356012,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114357110,2.53572169,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114357312,0.14216157,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114357625,2.53572169,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114358708,6.7859767,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114360714,36.75025501,235.28,235.27,0.71]
["bitfinex","SOLUSD",1758114366721,4.25025501,235.28,235.27,0.71]
["bitfinex","SOLUSD",1758114366927,36.75025501,235.28,235.27,0.71]
["bitfinex","SOLUSD",1758114368839,32.5,235.28,235.27,0.71]
["bitfinex","SOLUSD",1758114372521,36.75025501,235.28,235.27,0.71]
["bitfinex","SOLUSD",1758114372844,36.75025501,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114376247,36.75025501,235.28,235.27,0.77]
["bitfinex","SOLUSD",1758114378337,36.75025501,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114379051,39.14381513,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114384444,36.75025501,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114384654,39.14381513,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114389056,39.2859767,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114396279,65.2859767,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114396563,65.14381513,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114399561,36.75025501,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114399867,4.25025501,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114400040,36.75025501,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114401572,32.5,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114401876,32.82071652,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114403193,32.5,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114403458,36.75025501,235.28,235.27,0.78]
["bitfinex","SOLUSD",1758114409386,0.35071652,235.3,235.27,3.17356012]
["bitfinex","SOLUSD",1758114409678,0.03,235.3,235.28,3.11356012]
["bitfinex","SOLUSD",1758114409974,0.03,235.3,235.29,0.72]
["bitfinex","SOLUSD",1758114414277,0.03,235.3,235.29,3.11356012]
["bitfinex","SOLUSD",1758114415874,0.03,235.3,235.29,2.25077193]
["bitfinex","SOLUSD",1758114416979,0.03,235.3,235.29,20.38076345]
["bitfinex","SOLUSD",1758114417697,0.03,235.3,235.29,22.08263764]
["bitfinex","SOLUSD",1758114417860,0.03,235.3,235.29,22.22479921]
["bitfinex","SOLUSD",1758114420380,0.03,235.3,235.29,17.83256327]
["bitfinex","SOLUSD",1758114420682,0.03,235.3,235.29,17.54824013]
["bitfinex","SOLUSD",1758114421062,0.03,235.3,235.29,2.42187419]
["bitfinex","SOLUSD",1758114421379,0.03,235.3,235.29,1.70187419]
["bitfinex","SOLUSD",1758114421579,0.03,235.3,235.27,2.26077193]
["bitfinex","SOLUSD",1758114421766,0.03,235.3,235.28,0.67]
["bitfinex","SOLUSD",1758114423791,0.03,235.3,235.28,2.20077193]
["bitfinex","SOLUSD",1758114424297,0.03,235.3,235.29,0.69]
["bitfinex","SOLUSD",1758114425495,0.03,235.3,235.27,1.59077193]
["bitfinex","SOLUSD",1758114425684,0.03,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758114425886,4.27989375,235.3,235.27,0.75]
["bitfinex","SOLUSD",1758114426495,4.27989375,235.3,235.28,0.69]
["bitfinex","SOLUSD",1758114426702,0.03,235.3,235.29,1.53077193]
["bitfinex","SOLUSD",1758114426911,0.03,235.3,235.29,2.22077193]
["bitfinex","SOLUSD",1758114428896,0.03,235.3,235.29,0.69]
["bitfinex","SOLUSD",1758114429073,0.03,235.3,235.29,2.22077193]
["bitfinex","SOLUSD",1758114430489,0.03,235.33,235.31,0.28432314]
["bitfinex","SOLUSD",1758114430715,0.03,235.35,235.33,13.59559401]
["bitfinex","SOLUSD",1758114430883,0.03,235.35,235.34,16.10068908]
["bitfinex","SOLUSD",1758114431586,0.03,235.35,235.34,20.34986049]
["bitfinex","SOLUSD",1758114432602,0.03,235.35,235.34,16.10068908]
["bitfinex","SOLUSD",1758114432907,0.03,235.35,235.34,28.86257358]
["bitfinex","SOLUSD",1758114433503,0.03,235.35,235.34,28.57825044]
["bitfinex","SOLUSD",1758114435404,0.03,235.35,235.34,20.06553735]
["bitfinex","SOLUSD",1758114435600,0.03,235.35,235.34,20.34986049]
["bitfinex","SOLUSD",1758114436116,0.03,235.35,235.34,33.11228791]
["bitfinex","SOLUSD",1758114436287,0.03,235.35,235.34,33.25444948]
["bitfinex","SOLUSD",1758114436614,0.03,235.35,235.34,65.73444948]
["bitfinex","SOLUSD",1758114436794,0.03,235.35,235.34,27.47450614]
["bitfinex","SOLUSD",1758114437011,0.03,235.35,235.34,12.76242742]
["bitfinex","SOLUSD",1758114437522,1.62077193,235.35,235.28,0.75]
["bitfinex","SOLUSD",1758114437721,1.85148845,235.34,235.28,0.75]
["bitfinex","SOLUSD",1758114437908,1.85148845,235.34,235.28,14.34559401]
["bitfinex","SOLUSD",1758114438108,0.32071652,235.34,235.29,0.69]
["bitfinex","SOLUSD",1758114438689,0.32071652,235.34,235.28,13.65559401]
["bitfinex","SOLUSD",1758114438890,0.03,235.35,235.32,1.53077193]
["bitfinex","SOLUSD",1758114439114,0.03,235.35,235.33,15.81636594]
["bitfinex","SOLUSD",1758114439612,0.03,235.35,235.33,0.69]
["bitfinex","SOLUSD",1758114439816,0.03,235.35,235.32,15.12636594]
["bitfinex","SOLUSD",1758114440023,0.03,235.35,235.32,14.28559401]
["bitfinex","SOLUSD",1758114440202,0.03,235.35,235.33,0.69]
["bitfinex","SOLUSD",1758114440741,0.03,235.35,235.34,0.69]
["bitfinex","SOLUSD",1758114441226,0.03,235.35,235.32,15.81636594]
["bitfinex","SOLUSD",1758114441430,0.03,235.35,235.32,15.12636594]
["bitfinex","SOLUSD",1758114441592,0.03,235.35,235.31,1.70172938]
["bitfinex","SOLUSD",1758114441796,0.03,235.35,235.32,0.69]
["bitfinex","SOLUSD",1758114442224,0.03,235.35,235.3,1.53077193]
["bitfinex","SOLUSD",1758114442225,0.03,235.35,235.33,0.69]
["bitfinex","SOLUSD",1758114442597,0.03,235.35,235.34,0.69]
["bitfinex","SOLUSD",1758114443525,0.03,235.35,235.32,0.69]
["bitfinex","SOLUSD",1758114444320,0.03,235.35,235.31,13.59559401]
["bitfinex","SOLUSD",1758114444495,0.03,235.35,235.31,15.81636594]
["bitfinex","SOLUSD",1758114444697,0.03,235.35,235.32,0.69]
["bitfinex","SOLUSD",1758114445120,0.03,235.35,235.33,0.69]
["bitfinex","SOLUSD",1758114446900,0.03,235.35,235.31,15.12636594]
["bitfinex","SOLUSD",1758114447210,0.03,235.35,235.33,0.69]
["bitfinex","SOLUSD",1758114447717,0.03,235.35,235.3,0.69]
["bitfinex","SOLUSD",1758114447917,0.03,235.35,235.29,41.12636594]
["bitfinex","SOLUSD",1758114448220,0.03,235.35,235.3,2.22077193]
["bitfinex","SOLUSD",1758114448610,0.03,235.35,235.31,0.69]
["bitfinex","SOLUSD",1758114449108,0.03,235.35,235.32,0.69]
["bitfinex","SOLUSD",1758114449428,4.27899086,235.35,235.3,1.53077193]
["bitfinex","SOLUSD",1758114449625,0.32071652,235.34,235.31,0.69]
["bitfinex","SOLUSD",1758114450014,0.32071652,235.34,235.32,0.69]
["bitfinex","SOLUSD",1758114450204,0.32071652,235.34,235.29,1.53077193]
["bitfinex","SOLUSD",1758114450529,0.32071652,235.34,235.3,0.69]
["bitfinex","SOLUSD",1758114450837,4.24935197,235.33,235.3,0.69]
["bitfinex","SOLUSD",1758114451715,4.24935197,235.33,235.31,0.69]
["bitfinex","SOLUSD",1758114452302,14.9327319,235.33,235.28,0.06]
["bitfinex","SOLUSD",1758114452508,1.53077193,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758114453418,1.85148845,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758114454509,5.8408463,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114456439,5.7808463,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114458933,4.24989375,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758114459116,1.85148845,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114460214,6.10156282,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114460753,6.16156282,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114461431,38.70156282,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114461829,38.64156282,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114465533,38.70156282,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114465735,38.84372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114467249,6.30372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114467452,38.82372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114468752,38.76372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114469940,37.23295246,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114470251,38.76372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114471650,37.23295246,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114471857,38.76372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114472352,37.23295246,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114472557,38.76372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114474761,32.24372439,235.29,235.28,0.71]
["bitfinex","SOLUSD",1758114474936,64.74372439,235.29,235.28,0.71]
["bitfinex","SOLUSD",1758114475462,64.74372439,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114477765,65.60679672,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114479068,63.21295246,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114479253,65.60679672,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758114480340,2.39384426,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114481264,39.14409927,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758114481468,39.28626084,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114486864,6.78626084,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114487056,39.28626084,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114492268,39.34626084,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114492576,39.28626084,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114495066,36.89241658,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114495260,39.28626084,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114497480,39.31626084,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758114501459,39.31626084,235.28,235.22,1e-08]
["bitfinex","SOLUSD",1758114501460,0.28432314,235.25,235.22,1e-08]
["bitfinex","SOLUSD",1758114501669,2.6781674,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114501861,35.1781674,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114502681,0.14216157,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114502881,39.28716427,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114503065,6.78716427,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114503266,39.28716427,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114503471,39.28716427,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114504685,39.28716427,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114506285,6.78716427,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114506459,39.1450027,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114506662,4.25115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114506882,36.75115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114507088,4.25115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114507385,36.75115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114507682,4.25115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114507984,36.75115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114509388,4.25115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114509595,36.75115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114509882,4.25115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114510495,36.75115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114510885,0.32071652,235.24,235.22,0.66000001]
["bitfinex","SOLUSD",1758114511089,32.5,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114513173,36.75115844,235.23,235.22,0.66000001]
["bitfinex","SOLUSD",1758114514401,39.1450027,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114517271,39.1750027,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114520470,40.02716427,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114520672,39.31716427,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114523608,40.16932584,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114523789,40.49004236,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114524605,40.7743655,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114526108,8.2743655,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114526416,40.7743655,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114527390,42.47790673,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114528022,43.54186731,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114528184,42.47790673,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114529912,41.76790673,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114530299,42.47790673,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114531013,43.54192168,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114535303,42.47790673,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758114536128,0.14216157,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758114536415,35.35672235,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758114536917,35.35672235,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758114537387,32.96287809,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758114537594,35.35672235,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758114538112,39.6086038,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758114539699,7.1086038,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758114539896,1.70361379,235.2,235.18,0.69000001]
["bitfinex","SOLUSD",1758114540131,32.52,235.19,235.18,0.69000001]
["bitfinex","SOLUSD",1758114540422,32.52,235.19,235.18,2.22358169]
["bitfinex","SOLUSD",1758114540616,5.95533835,235.2,235.18,2.22358169]
["bitfinex","SOLUSD",1758114540816,32.52,235.19,235.18,1.53358169]
["bitfinex","SOLUSD",1758114541414,32.52,235.19,235.18,2.22358169]
["bitfinex","SOLUSD",1758114541915,36.77188145,235.19,235.18,2.22358169]
["bitfinex","SOLUSD",1758114542118,4.25167298,235.21,235.18,2.22358169]
["bitfinex","SOLUSD",1758114542331,4.25167298,235.21,235.2,1.53358168]
["bitfinex","SOLUSD",1758114542505,32.52,235.21,235.2,2.22358168]
["bitfinex","SOLUSD",1758114543609,32.52,235.21,235.2,0.69]
["bitfinex","SOLUSD",1758114543812,36.77151991,235.21,235.2,0.69]
["bitfinex","SOLUSD",1758114544927,32.5,235.21,235.2,2.22358168]
["bitfinex","SOLUSD",1758114546406,36.75151991,235.21,235.2,2.22358168]
["bitfinex","SOLUSD",1758114546638,36.75151991,235.21,235.2,0.69]
["bitfinex","SOLUSD",1758114548801,4.25133917,235.22,235.2,0.69]
["bitfinex","SOLUSD",1758114549010,32.52,235.21,235.18,1.53358169]
["bitfinex","SOLUSD",1758114549626,32.52,235.21,235.19,0.66]
["bitfinex","SOLUSD",1758114551637,0.03,235.23,235.2,1.53358168]
["bitfinex","SOLUSD",1758114551932,32.5,235.22,235.21,2.19358168]
["bitfinex","SOLUSD",1758114552128,32.5,235.22,235.21,0.66]
["bitfinex","SOLUSD",1758114552715,32.5,235.22,235.19,0.66]
["bitfinex","SOLUSD",1758114553040,32.5,235.22,235.2,0.66]
["bitfinex","SOLUSD",1758114553235,32.5,235.22,235.18,1.53358169]
["bitfinex","SOLUSD",1758114553409,32.5,235.22,235.19,0.66]
["bitfinex","SOLUSD",1758114553815,4.25151991,235.21,235.18,1.53358169]
["bitfinex","SOLUSD",1758114554114,32.52,235.2,235.18,1.53358169]
["bitfinex","SOLUSD",1758114554632,32.52,235.2,235.19,0.66]
["bitfinex","SOLUSD",1758114554836,32.5,235.2,235.19,0.66]
["bitfinex","SOLUSD",1758114555032,32.5,235.2,235.19,2.19358168]
["bitfinex","SOLUSD",1758114557238,36.75170068,235.2,235.19,0.66]
["bitfinex","SOLUSD",1758114560447,4.25170068,235.2,235.19,0.66]
["bitfinex","SOLUSD",1758114560619,36.75170068,235.2,235.19,0.66]
["bitfinex","SOLUSD",1758114561543,36.75170068,235.2,235.18,0.66000001]
["bitfinex","SOLUSD",1758114561750,2.5542982,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758114562118,2.69645977,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758114562529,31.9278055,235.18,235.17,1e-08]
["bitfinex","SOLUSD",1758114562740,64.4478055,235.18,235.17,1e-08]
["bitfinex","SOLUSD",1758114562942,65.28996707,235.18,235.17,1e-08]
["bitfinex","SOLUSD",1758114563347,82.05444941,235.18,235.13,0.06]
["bitfinex","SOLUSD",1758114563534,1.53358168,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114563736,34.05358168,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114564350,34.3742982,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114564541,38.62708377,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114564934,37.09350209,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114565239,37.09350209,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114565539,4.57350209,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114565947,36.77278557,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114566446,37.09350209,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114567346,36.77278557,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114569348,36.77278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114569550,38.62708377,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114570041,37.09350209,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114570234,37.09350209,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114570436,36.77278557,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114571524,36.77278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114571733,36.77278557,235.14,235.13,0.72]
["bitfinex","SOLUSD",1758114573450,4.57330791,235.16,235.13,0.72]
["bitfinex","SOLUSD",1758114573749,36.63015562,235.18,235.13,0.72]
["bitfinex","SOLUSD",1758114573750,4.25188145,235.19,235.15,1.53358168]
["bitfinex","SOLUSD",1758114573947,32.52,235.18,235.16,2.21358168]
["bitfinex","SOLUSD",1758114574131,4.25188145,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758114574451,4.25188145,235.19,235.16,1.53358168]
["bitfinex","SOLUSD",1758114574748,32.52,235.18,235.16,1.53358168]
["bitfinex","SOLUSD",1758114574951,4.25188145,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758114575140,32.52,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758114575448,36.77206225,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758114575652,4.25206225,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758114575865,36.77206225,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758114577662,36.77206225,235.18,235.14,0.68]
["bitfinex","SOLUSD",1758114577840,36.80206225,235.18,235.13,1.59358168]
["bitfinex","SOLUSD",1758114578156,36.80206225,235.18,235.14,0.68]
["bitfinex","SOLUSD",1758114579059,0.03,235.18,235.14,0.68]
["bitfinex","SOLUSD",1758114579231,32.52,235.17,235.15,0.68]
["bitfinex","SOLUSD",1758114579560,32.52,235.17,235.13,0.74]
["bitfinex","SOLUSD",1758114579759,32.52,235.17,235.14,0.68]
["bitfinex","SOLUSD",1758114581869,4.25242388,235.16,235.14,0.68]
["bitfinex","SOLUSD",1758114582050,32.52,235.15,235.14,0.68]
["bitfinex","SOLUSD",1758114583850,32.52,235.15,235.14,2.21358168]
["bitfinex","SOLUSD",1758114587265,36.77260472,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758114587473,35.0642982,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114588962,39.31708377,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114589167,37.09350209,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114591068,39.31708377,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758114592646,39.45924534,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758114594454,39.60140691,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758114599857,40.46527088,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1758114608794,26.28432314,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758114608965,61.52248531,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758114609165,2.53960722,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758114609394,35.05960722,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758114609690,39.3136592,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758114610392,4.25405198,235.07,235.06,0.9]
["bitfinex","SOLUSD",1758114610566,36.77405198,235.07,235.06,0.9]
["bitfinex","SOLUSD",1758114610882,37.0947685,235.07,235.06,0.9]
["bitfinex","SOLUSD",1758114611683,4.5747685,235.07,235.06,0.9]
["bitfinex","SOLUSD",1758114612387,37.0947685,235.07,235.06,0.9]
["bitfinex","SOLUSD",1758114613079,0.32071652,235.07,235.06,0.9]
["bitfinex","SOLUSD",1758114613265,32.52,235.07,235.06,0.9]
["bitfinex","SOLUSD",1758114613463,4.25350914,235.1,235.06,3.29744565]
["bitfinex","SOLUSD",1758114613669,32.52,235.09,235.08,2.39744565]
["bitfinex","SOLUSD",1758114613873,32.52,235.09,235.08,3.09744565]
["bitfinex","SOLUSD",1758114614070,4.25350914,235.1,235.08,0.7]
["bitfinex","SOLUSD",1758114614377,32.52,235.09,235.08,3.09744565]
["bitfinex","SOLUSD",1758114614684,32.52,235.09,235.08,0.7]
["bitfinex","SOLUSD",1758114615277,36.77369007,235.09,235.08,0.7]
["bitfinex","SOLUSD",1758114615992,37.09440659,235.09,235.06,0.9]
["bitfinex","SOLUSD",1758114616289,37.09440659,235.09,235.07,0.7]
["bitfinex","SOLUSD",1758114617394,50.12607743,235.09,235.06,0.2]
["bitfinex","SOLUSD",1758114617595,2.39744565,235.08,235.06,0.9]
["bitfinex","SOLUSD",1758114617781,47.72863178,235.09,235.06,0.2]
["bitfinex","SOLUSD",1758114617782,35.25816217,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758114618086,61.25816217,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758114618993,61.40032374,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758114619192,66.34437572,235.07,235.06,0.2]
["bitfinex","SOLUSD",1758114619413,14.02207872,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758114619575,0.28432314,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114619770,26.46287809,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114620003,69.65097192,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114620212,34.69352627,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114620504,67.25352627,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114620704,37.09097192,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114620922,11.09097192,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114621102,8.5513647,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114621276,41.1113647,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114621475,45.36577865,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114621676,45.36577865,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114622379,47.7632243,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114622592,47.7832243,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114624480,47.92538587,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114625597,45.52794022,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114625810,47.92538587,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114627696,41.34538587,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114627894,73.90538587,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114630293,71.50794022,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114630608,73.90538587,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114634807,41.34538587,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114634997,73.88538587,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114635929,71.45063667,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114636090,73.84808232,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114638011,73.87808232,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114638315,71.3384751,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114638495,73.73592075,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114639999,41.19592075,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114640200,45.3384751,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114640712,47.73592075,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114646099,15.19592075,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114646426,47.73592075,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114646610,47.73592075,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114649042,45.3384751,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114649938,45.3384751,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114650835,45.3384751,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114651541,12.7984751,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114651724,45.3384751,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114651912,45.3384751,235.05,235.04,0.70000001]
["bitfinex","SOLUSD",1758114652307,45.3384751,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114656113,12.7984751,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114656308,12.7984751,235.05,235.04,0.66000001]
["bitfinex","SOLUSD",1758114656512,45.3384751,235.05,235.04,0.66000001]
["bitfinex","SOLUSD",1758114656710,12.7984751,235.05,235.04,0.66000001]
["bitfinex","SOLUSD",1758114656930,45.3384751,235.05,235.04,0.66000001]
["bitfinex","SOLUSD",1758114657525,12.51506213,235.05,235.04,3.05744566]
["bitfinex","SOLUSD",1758114657722,45.05506213,235.05,235.04,3.05744566]
["bitfinex","SOLUSD",1758114659043,45.05506213,235.05,235.04,0.66000001]
["bitfinex","SOLUSD",1758114659416,45.05506213,235.05,235.04,3.05744566]
["bitfinex","SOLUSD",1758114659740,45.05506213,235.05,235.04,0.66000001]
["bitfinex","SOLUSD",1758114661429,8.26064818,235.05,235.04,3.05744566]
["bitfinex","SOLUSD",1758114661823,8.26064818,235.05,235.04,2.1937597]
["bitfinex","SOLUSD",1758114662028,8.26064818,235.05,235.04,6.44835466]
["bitfinex","SOLUSD",1758114662427,8.26064818,235.05,235.04,26.17898743]
["bitfinex","SOLUSD",1758114663320,0.03,235.05,235.04,26.17898743]
["bitfinex","SOLUSD",1758114663936,0.03,235.05,235.04,15.78935371]
["bitfinex","SOLUSD",1758114666350,0.03,235.05,235.04,2.1937597]
["bitfinex","SOLUSD",1758114666565,32.55,235.05,235.04,2.1937597]
["bitfinex","SOLUSD",1758114667854,37.48441395,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114668031,39.30158661,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1758114670449,39.30158661,235.05,235.02,0.06]
["bitfinex","SOLUSD",1758114670450,26.14216157,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758114670755,58.94557454,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758114670957,63.88035052,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758114671347,65.41411021,235.03,235.02,0.06]
["bitfinex","SOLUSD",1758114672257,0.14216157,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758114672441,2.35592126,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758114672752,35.15933423,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758114673247,39.4144723,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758114674252,0.14216157,235.0,234.89,1.70484816]
["bitfinex","SOLUSD",1758114674556,2.35592126,235.0,234.93,0.66]
["bitfinex","SOLUSD",1758114674769,1.53375969,234.97,234.92,0.66]
["bitfinex","SOLUSD",1758114674932,32.82341297,234.96,234.93,0.66]
["bitfinex","SOLUSD",1758114675128,36.79622472,234.95,234.94,0.66]
["bitfinex","SOLUSD",1758114675741,4.25622472,234.95,234.94,0.66]
["bitfinex","SOLUSD",1758114675951,36.81622472,234.95,234.94,0.66]
["bitfinex","SOLUSD",1758114676343,4.25622472,234.95,234.94,0.66]
["bitfinex","SOLUSD",1758114676656,32.56,234.95,234.94,0.66]
["bitfinex","SOLUSD",1758114677233,36.81622472,234.95,234.94,0.66]
["bitfinex","SOLUSD",1758114681864,36.81622472,234.95,234.94,0.72]
["bitfinex","SOLUSD",1758114682245,36.81622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114682866,37.49622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114683065,37.77963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114683261,37.09963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114689858,37.77963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114690455,37.09963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114692169,39.31339738,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114692377,4.53963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114692676,37.07963769,234.95,234.94,0.72]
["bitfinex","SOLUSD",1758114694455,37.07963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114695058,37.09963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114700365,37.07963769,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114701755,37.07963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114702480,37.07963769,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114702987,37.07963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114703563,37.07963769,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114704086,37.07963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114709091,4.53963769,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114709296,4.53963769,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114709297,37.07963769,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114710175,4.53963769,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114710384,36.79622472,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114711371,0.28341297,234.98,234.94,2.26375969]
["bitfinex","SOLUSD",1758114711573,0.03,234.99,234.97,1.53375969]
["bitfinex","SOLUSD",1758114711795,0.03,234.99,234.98,1.53375969]
["bitfinex","SOLUSD",1758114712098,32.57,234.99,234.98,1.53375969]
["bitfinex","SOLUSD",1758114712301,32.57,234.99,234.98,2.20375969]
["bitfinex","SOLUSD",1758114712472,32.57,234.99,234.98,0.67]
["bitfinex","SOLUSD",1758114712671,32.57,234.99,234.98,2.20375969]
["bitfinex","SOLUSD",1758114713072,36.82550023,234.99,234.98,2.20375969]
["bitfinex","SOLUSD",1758114713511,36.82550023,234.99,234.97,1.53375969]
["bitfinex","SOLUSD",1758114713772,4.28550023,234.99,234.98,0.67]
["bitfinex","SOLUSD",1758114713971,36.82550023,234.99,234.98,0.67]
["bitfinex","SOLUSD",1758114714172,36.82550023,234.99,234.94,0.73]
["bitfinex","SOLUSD",1758114714476,1.53375969,234.97,234.94,0.06]
["bitfinex","SOLUSD",1758114714683,32.82341297,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758114714895,34.35717266,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758114715579,4.25622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114715780,36.79622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114715989,4.25622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114716175,36.79622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114716371,36.79622472,234.95,234.94,0.73]
["bitfinex","SOLUSD",1758114716799,36.79622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114718578,4.25622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114718787,36.79622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114719583,4.25622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114719782,36.79622472,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114720797,38.99998441,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758114721180,38.99998441,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114721816,39.86723611,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114722177,40.00939768,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114723478,40.15155925,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114724077,30.25622472,234.95,234.94,0.67000001]
["bitfinex","SOLUSD",1758114724279,62.81622472,234.95,234.94,0.67000001]
["bitfinex","SOLUSD",1758114725600,36.81622472,234.95,234.94,0.67000001]
["bitfinex","SOLUSD",1758114725900,36.81622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114726387,36.81622472,234.95,234.94,0.67000001]
["bitfinex","SOLUSD",1758114726788,36.81622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114727189,36.81622472,234.95,234.94,0.67000001]
["bitfinex","SOLUSD",1758114728397,36.81622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114728610,39.91723611,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114728900,39.21723611,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114729276,39.91723611,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114729703,39.21723611,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114730699,6.65723611,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114731007,40.20155925,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758114731206,26.28432314,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114731381,61.6087475,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114731582,62.3087475,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114732893,65.86551576,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114733093,63.46450437,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114733400,63.46450437,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114733602,63.18018123,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114734586,63.18018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114735709,65.58119262,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114739018,30.54018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114739220,30.54018123,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114739413,37.18018123,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114739814,4.54018123,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114740018,37.18018123,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114740624,37.18018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114743613,4.54018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114743815,37.16018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114744012,4.54018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114744217,37.16018123,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114745208,37.16018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114746028,4.54018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114746247,37.16018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114746415,37.86018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114746741,40.26119262,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114747131,7.64119262,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114747331,39.56119262,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114748312,37.16018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114748827,4.54018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114749033,37.16018123,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758114749334,37.16018123,234.92,234.91,0.67000001]
["bitfinex","SOLUSD",1758114749734,4.25658498,234.94,234.91,3.0710114]
["bitfinex","SOLUSD",1758114749922,32.62,234.93,234.92,3.07101139]
["bitfinex","SOLUSD",1758114750321,32.62,234.93,234.92,0.67]
["bitfinex","SOLUSD",1758114750931,36.87658706,234.93,234.92,0.67]
["bitfinex","SOLUSD",1758114754042,4.25658706,234.93,234.92,0.67]
["bitfinex","SOLUSD",1758114754213,36.85658706,234.93,234.92,0.67]
["bitfinex","SOLUSD",1758114757431,32.6,234.93,234.92,0.67]
["bitfinex","SOLUSD",1758114757825,32.6,234.93,234.92,3.07101139]
["bitfinex","SOLUSD",1758114759143,0.03,234.95,234.92,3.07101139]
["bitfinex","SOLUSD",1758114759321,32.6,234.94,234.93,0.71]
["bitfinex","SOLUSD",1758114759526,32.6,234.94,234.93,3.11101139]
["bitfinex","SOLUSD",1758114761717,0.03,234.95,234.93,3.11101139]
["bitfinex","SOLUSD",1758114761919,0.03,234.95,234.94,3.11101139]
["bitfinex","SOLUSD",1758114763729,0.03,234.95,234.94,21.24733443]
["bitfinex","SOLUSD",1758114764332,0.03,234.95,234.94,22.95174672]
["bitfinex","SOLUSD",1758114765116,0.03,234.95,234.94,20.55073533]
["bitfinex","SOLUSD",1758114765320,0.03,234.95,234.94,22.95174672]
["bitfinex","SOLUSD",1758114765839,0.03,234.95,234.94,21.24733443]
["bitfinex","SOLUSD",1758114772856,0.03,234.95,234.94,22.95174673]
["bitfinex","SOLUSD",1758114781035,0.03,234.95,234.94,23.0939083]
["bitfinex","SOLUSD",1758114781229,0.03,234.97,234.96,39.59559401]
["bitfinex","SOLUSD",1758114781432,0.03,234.99,234.97,0.28432314]
["bitfinex","SOLUSD",1758114781650,0.03,234.99,234.98,16.28092854]
["bitfinex","SOLUSD",1758114782039,0.03,234.99,234.98,16.93092854]
["bitfinex","SOLUSD",1758114782241,0.03,234.99,234.98,18.63505039]
["bitfinex","SOLUSD",1758114783066,0.03,235.02,235.0,0.28432314]
["bitfinex","SOLUSD",1758114783250,0.03,235.02,235.01,20.53606661]
["bitfinex","SOLUSD",1758114783440,0.03,235.02,235.01,33.88377895]
["bitfinex","SOLUSD",1758114783838,0.03,235.02,235.01,33.0165873]
["bitfinex","SOLUSD",1758114784462,0.03,235.02,235.01,34.72056395]
["bitfinex","SOLUSD",1758114786469,0.03,235.04,235.01,34.72056395]
["bitfinex","SOLUSD",1758114786470,0.03,235.04,235.03,39.59559401]
["bitfinex","SOLUSD",1758114786667,0.03,235.04,235.03,47.54901585]
["bitfinex","SOLUSD",1758114786851,0.03,235.04,235.03,48.40117742]
["bitfinex","SOLUSD",1758114787168,0.03,235.08,235.04,0.28432314]
["bitfinex","SOLUSD",1758114787364,0.03,235.08,235.04,12.9180168]
["bitfinex","SOLUSD",1758114787943,0.03,235.08,235.04,5.2489181]
["bitfinex","SOLUSD",1758114788145,0.03,235.08,235.04,6.78273784]
["bitfinex","SOLUSD",1758114788972,0.03,235.08,235.04,8.48642419]
["bitfinex","SOLUSD",1758114790273,0.03,235.08,235.04,14.62170315]
["bitfinex","SOLUSD",1758114791258,0.03,235.08,235.04,28.5016203]
["bitfinex","SOLUSD",1758114791458,0.03,235.08,235.07,26.28432314]
["bitfinex","SOLUSD",1758114791773,0.03,235.08,235.07,41.55589846]
["bitfinex","SOLUSD",1758114791969,0.03,235.08,235.07,42.26589846]
["bitfinex","SOLUSD",1758114792170,0.03,235.08,235.07,44.9861307]
["bitfinex","SOLUSD",1758114792380,0.03,235.08,235.07,46.51995044]
["bitfinex","SOLUSD",1758114793253,0.03,235.08,235.07,48.22334659]
["bitfinex","SOLUSD",1758114800666,0.03,235.08,235.07,48.64875178]
["bitfinex","SOLUSD",1758114810762,0.03,235.1,235.09,0.28432314]
["bitfinex","SOLUSD",1758114810968,0.03,235.1,235.09,128.16342903]
["bitfinex","SOLUSD",1758114811277,0.03,235.1,235.09,128.44806003]
["bitfinex","SOLUSD",1758114811679,0.03,235.1,235.09,130.15116607]
["bitfinex","SOLUSD",1758114812893,0.03,235.1,235.09,134.40485614]
["bitfinex","SOLUSD",1758114813366,0.03,235.11,235.1,13.87991715]
["bitfinex","SOLUSD",1758114813573,0.03,235.13,235.12,40.16424029]
["bitfinex","SOLUSD",1758114813883,0.03,235.13,235.12,74.66337476]
["bitfinex","SOLUSD",1758114814061,0.03,235.13,235.12,75.33337476]
["bitfinex","SOLUSD",1758114814272,1e-08,235.23,235.22,34.16424029]
["bitfinex","SOLUSD",1758114814565,0.03,235.28,235.25,14.16424029]
["bitfinex","SOLUSD",1758114814769,0.03,235.28,235.25,48.51806003]
["bitfinex","SOLUSD",1758114814972,0.03,235.28,235.25,53.43885705]
["bitfinex","SOLUSD",1758114815978,0.03,235.28,235.27,40.16424029]
["bitfinex","SOLUSD",1758114816287,0.03,235.28,235.27,72.98424029]
["bitfinex","SOLUSD",1758114816470,0.03,235.28,235.27,74.51806003]
["bitfinex","SOLUSD",1758114817071,0.03,235.28,235.27,78.76849569]
["bitfinex","SOLUSD",1758114817272,0.03,235.28,235.27,79.43849569]
["bitfinex","SOLUSD",1758114817983,0.03,235.28,235.27,81.14036988]
["bitfinex","SOLUSD",1758114818194,0.03,235.28,235.27,48.32036988]
["bitfinex","SOLUSD",1758114818381,0.03,235.28,235.27,81.14036988]
["bitfinex","SOLUSD",1758114822297,0.1,235.29,235.28,13.73775558]
["bitfinex","SOLUSD",1758114822869,0.1,235.29,235.28,17.98801059]
["bitfinex","SOLUSD",1758114823202,0.1,235.29,235.28,19.68988478]
["bitfinex","SOLUSD",1758114823697,0.1,235.29,235.28,52.46988478]
["bitfinex","SOLUSD",1758114824681,0.1,235.29,235.28,52.44988478]
["bitfinex","SOLUSD",1758114825497,0.1,235.29,235.28,65.06923355]
["bitfinex","SOLUSD",1758114826503,0.81,235.29,235.28,29.45063671]
["bitfinex","SOLUSD",1758114826692,0.81,235.29,235.28,14.15316851]
["bitfinex","SOLUSD",1758114827395,0.1,235.29,235.28,55.70906697]
["bitfinex","SOLUSD",1758114827596,0.03,235.31,235.3,39.87991715]
["bitfinex","SOLUSD",1758114827786,0.03,235.31,235.3,42.94755663]
["bitfinex","SOLUSD",1758114828393,0.03,235.31,235.3,47.19745038]
["bitfinex","SOLUSD",1758114829993,0.03,235.31,235.3,42.94755663]
["bitfinex","SOLUSD",1758114830204,0.03,235.31,235.3,47.54901585]
["bitfinex","SOLUSD",1758114830392,0.03,235.31,235.3,41.41373689]
["bitfinex","SOLUSD",1758114830592,0.74,235.31,235.3,41.12941375]
["bitfinex","SOLUSD",1758114830982,0.74,235.31,235.28,12.61934877]
["bitfinex","SOLUSD",1758114831283,0.71,235.3,235.29,1.53381974]
["bitfinex","SOLUSD",1758114831781,0.71,235.3,235.29,27.53381974]
["bitfinex","SOLUSD",1758114832194,0.71,235.3,235.29,1.53381974]
["bitfinex","SOLUSD",1758114832897,0.03,235.31,235.29,1.53381974]
["bitfinex","SOLUSD",1758114833205,0.03,235.31,235.3,1.53381974]
["bitfinex","SOLUSD",1758114834382,0.74,235.31,235.3,1.53381974]
["bitfinex","SOLUSD",1758114839412,0.03,235.31,235.3,1.53381974]
["bitfinex","SOLUSD",1758114843920,0.03,235.31,235.29,13.59559401]
["bitfinex","SOLUSD",1758114844095,0.03,235.31,235.3,1.53381974]
["bitfinex","SOLUSD",1758114845808,0.03,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114853495,0.03,235.31,235.28,43.99429824]
["bitfinex","SOLUSD",1758114853692,0.03,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114853919,0.03,235.31,235.28,43.31429824]
["bitfinex","SOLUSD",1758114854112,0.03,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114856400,0.74,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114856829,0.03,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114859338,32.71,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114859724,0.03,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114860030,32.71,235.31,235.3,2.39166245]
["bitfinex","SOLUSD",1758114860842,0.03,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114868239,0.03,235.31,235.3,0.68]
["bitfinex","SOLUSD",1758114872541,0.03,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114872728,32.67,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114876253,32.67,235.31,235.3,0.68]
["bitfinex","SOLUSD",1758114876453,32.67,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114878556,0.03,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114878745,32.65,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114879146,0.03,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114879451,32.65,235.31,235.3,3.07166245]
["bitfinex","SOLUSD",1758114880048,32.65,235.31,235.3,0.68]
["bitfinex","SOLUSD",1758114880223,32.65,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758114880423,32.65,235.31,235.29,0.78]
["bitfinex","SOLUSD",1758114880618,0.68,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114880823,32.62,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114882956,0.03,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758114883161,32.62,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114883854,33.3,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114885429,37.54989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114889864,4.92989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114890068,37.52989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114890742,4.92989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114890942,37.52989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114891861,4.24989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114892175,36.84989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114893179,0.31341297,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758114893346,32.6,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758114893554,32.6,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114895270,32.63,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114895879,7.63496917,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114896179,0.03,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114896354,0.03,235.3,235.29,0.73]
["bitfinex","SOLUSD",1758114896555,32.65,235.3,235.29,0.73]
["bitfinex","SOLUSD",1758114896769,32.65,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114898862,0.03,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114899071,32.65,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114900659,0.03,235.3,235.29,4.98007437]
["bitfinex","SOLUSD",1758114904473,0.03,235.3,235.29,0.73]
["bitfinex","SOLUSD",1758114905170,0.03,235.3,235.29,4.98007437]
["bitfinex","SOLUSD",1758114905365,0.03,235.3,235.29,30.98007437]
["bitfinex","SOLUSD",1758114906226,0.03,235.3,235.29,26.73]
["bitfinex","SOLUSD",1758114906375,0.03,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114906683,3.11166245,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114907778,0.72,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114908186,4.96989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114909870,0.03,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114910081,32.65,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114910599,32.65,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114910805,33.34,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114911104,33.62341297,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114911602,37.87330672,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114915206,37.18330672,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114915504,32.67,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114917503,32.67,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114919007,36.91989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114919399,4.27989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114919705,36.89989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114922193,37.87330672,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114922998,37.18330672,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114923189,36.89989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114924004,32.65,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114925703,0.03,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114925904,32.65,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114926433,32.65,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114927033,0.03,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114927323,32.65,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114927531,36.89989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114929999,37.58989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114930219,36.89989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114930630,36.89989375,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114930844,32.65,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114931408,0.03,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114931731,32.63,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114936633,32.61,235.3,235.29,0.77]
["bitfinex","SOLUSD",1758114936821,32.61,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114937330,32.61,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758114938128,0.03,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758114938320,32.61,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758114938630,0.03,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758114938819,32.61,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758114940111,0.03,235.3,235.29,0.78]
["bitfinex","SOLUSD",1758114940524,32.59,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114941742,36.83989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114941912,39.02137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114942414,6.46137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114942612,37.48989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114943223,4.92989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114943430,37.48989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114945523,6.46137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114945716,39.02137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114946939,38.37137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114947321,36.83989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114948843,38.37137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114949039,39.02137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114951728,38.37137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114957348,5.81137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114957848,38.37137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114960134,5.81137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114960329,38.37137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114960737,5.81137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114960947,38.37137877,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758114962439,26.28432314,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114962738,64.90965679,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114962951,65.61965679,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114963263,67.32276283,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114967764,68.18596948,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114969453,35.62596948,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114969662,68.18596948,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114970656,34.63164634,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114970857,65.4885403,235.27,235.26,0.06]
["bitfinex","SOLUSD",1758114971980,0.03,235.28,235.26,0.74]
["bitfinex","SOLUSD",1758114972282,32.56,235.27,235.26,0.74]
["bitfinex","SOLUSD",1758114973464,0.03,235.28,235.26,0.74]
["bitfinex","SOLUSD",1758114973812,0.03,235.28,235.27,2.39469167]
["bitfinex","SOLUSD",1758114973813,32.59,235.28,235.27,2.39469167]
["bitfinex","SOLUSD",1758114974086,32.59,235.28,235.27,3.07469167]
["bitfinex","SOLUSD",1758114974452,32.59,235.28,235.27,0.68]
["bitfinex","SOLUSD",1758114977895,32.59,235.28,235.27,7.32512733]
["bitfinex","SOLUSD",1758114980791,32.59,235.28,235.27,4.93043566]
["bitfinex","SOLUSD",1758114980994,0.03,235.28,235.27,21.06288291]
["bitfinex","SOLUSD",1758114981162,0.03,235.28,235.27,47.20504448]
["bitfinex","SOLUSD",1758114982268,0.03,235.28,235.27,47.34720605]
["bitfinex","SOLUSD",1758114982468,0.03,235.28,235.27,21.91441118]
["bitfinex","SOLUSD",1758114982874,0.03,235.28,235.27,21.48936762]
["bitfinex","SOLUSD",1758114983282,0.03,235.28,235.27,47.48936762]
["bitfinex","SOLUSD",1758114983465,0.03,235.28,235.27,49.19116941]
["bitfinex","SOLUSD",1758114983678,0.03,235.28,235.27,23.19116941]
["bitfinex","SOLUSD",1758114983862,0.03,235.28,235.27,49.19116941]
["bitfinex","SOLUSD",1758114984063,0.03,235.28,235.27,23.19116941]
["bitfinex","SOLUSD",1758114985084,0.03,235.28,235.27,23.25116941]
["bitfinex","SOLUSD",1758114985602,0.1,235.52,235.48,13.59559401]
["bitfinex","SOLUSD",1758114985769,0.1,235.52,235.51,26.0]
["bitfinex","SOLUSD",1758114986262,0.1,235.52,235.51,26.68]
["bitfinex","SOLUSD",1758114986470,0.1,235.52,235.51,40.27559401]
["bitfinex","SOLUSD",1758114986678,0.1,235.52,235.51,43.42509187]
["bitfinex","SOLUSD",1758114986887,0.1,235.52,235.51,45.81978354]
["bitfinex","SOLUSD",1758114987286,2.49469167,235.52,235.51,5.54418953]
["bitfinex","SOLUSD",1758114987474,3.21469167,235.52,235.51,5.54418953]
["bitfinex","SOLUSD",1758114987781,0.1,235.52,235.51,3.14657864]
["bitfinex","SOLUSD",1758114987985,2.49469167,235.52,235.51,3.14657864]
["bitfinex","SOLUSD",1758114990092,0.1,235.52,235.51,3.14657864]
["bitfinex","SOLUSD",1758114998190,0.1,235.52,235.5,26.0]
["bitfinex","SOLUSD",1758114998688,2.39469167,235.51,235.49,26.0]
["bitfinex","SOLUSD",1758114999271,2.39469167,235.51,235.5,3.12634323]
["bitfinex","SOLUSD",1758114999981,2.39469167,235.51,235.49,26.0]
["bitfinex","SOLUSD",1758115000185,2.39469167,235.51,235.49,26.69]
["bitfinex","SOLUSD",1758115000497,2.39469167,235.51,235.5,3.12647662]
["bitfinex","SOLUSD",1758115000703,2.39469167,235.51,235.49,26.69]
["bitfinex","SOLUSD",1758115000878,2.39469167,235.51,235.5,3.12655374]
["bitfinex","SOLUSD",1758115001578,2.39469167,235.51,235.49,26.69]
["bitfinex","SOLUSD",1758115001777,0.1,235.52,235.5,3.81611545]
["bitfinex","SOLUSD",1758115001979,0.1,235.52,235.51,3.12611545]
["bitfinex","SOLUSD",1758115004809,0.14216157,235.51,235.46,12.7553732]
["bitfinex","SOLUSD",1758115005006,2.39469167,235.47,235.46,12.7553732]
["bitfinex","SOLUSD",1758115005206,36.09469167,235.47,235.46,3.12569962]
["bitfinex","SOLUSD",1758115005517,36.09469167,235.47,235.42,0.69]
["bitfinex","SOLUSD",1758115005518,36.09469167,235.47,235.42,26.0]
["bitfinex","SOLUSD",1758115005718,2.39469167,235.43,235.42,26.0]
["bitfinex","SOLUSD",1758115006015,10.54134373,235.43,235.37,5.49149845]
["bitfinex","SOLUSD",1758115006181,2.39469167,235.38,235.35,0.69]
["bitfinex","SOLUSD",1758115006508,34.00341297,235.42,235.35,0.69]
["bitfinex","SOLUSD",1758115006797,2.39469167,235.38,235.35,0.69]
["bitfinex","SOLUSD",1758115007190,2.39469167,235.38,235.36,0.75]
["bitfinex","SOLUSD",1758115007379,2.39469167,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115007982,34.18341297,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115008808,38.43204278,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115009003,5.25204278,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115009202,40.98673445,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115009815,0.28341297,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115010115,35.73469167,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115010810,39.98332148,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115013712,2.39469167,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115013911,0.28341297,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115014116,33.3,235.38,235.37,0.69]
["bitfinex","SOLUSD",1758115014897,33.3,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115015212,33.3,235.38,235.36,0.75]
["bitfinex","SOLUSD",1758115017210,33.3,235.38,235.37,0.69]
["bitfinex","SOLUSD",1758115017891,33.3,235.38,235.33,10.68318789]
["bitfinex","SOLUSD",1758115017892,34.29341297,235.38,235.33,0.06]
["bitfinex","SOLUSD",1758115018217,0.14216157,235.32,235.27,0.06]
["bitfinex","SOLUSD",1758115018426,2.39469167,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758115018621,36.21810464,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758115018790,36.92810464,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758115018999,41.17835965,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758115021218,26.0,235.31,235.27,0.75]
["bitfinex","SOLUSD",1758115021408,33.52,235.3,235.28,0.69]
["bitfinex","SOLUSD",1758115021590,33.52,235.3,235.27,0.75]
["bitfinex","SOLUSD",1758115022423,35.91469167,235.3,235.27,0.75]
["bitfinex","SOLUSD",1758115022732,4.25007437,235.29,235.27,0.75]
["bitfinex","SOLUSD",1758115023024,4.25007437,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115023906,4.24989375,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758115025113,26.28341297,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758115025419,30.5331308,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758115026113,30.5331308,235.31,235.27,0.73]
["bitfinex","SOLUSD",1758115026329,0.42557454,235.32,235.3,2.39469167]
["bitfinex","SOLUSD",1758115026494,0.14216157,235.32,235.31,3.06469167]
["bitfinex","SOLUSD",1758115027796,0.14216157,235.32,235.31,2.20031183]
["bitfinex","SOLUSD",1758115028289,0.14216157,235.32,235.31,1.53031183]
["bitfinex","SOLUSD",1758115029712,0.14216157,235.32,235.29,0.67]
["bitfinex","SOLUSD",1758115029907,0.14216157,235.32,235.29,2.20031183]
["bitfinex","SOLUSD",1758115030104,0.14216157,235.32,235.28,1.53031183]
["bitfinex","SOLUSD",1758115030306,0.14216157,235.32,235.28,2.20031183]
["bitfinex","SOLUSD",1758115030922,0.14216157,235.32,235.29,1.53031183]
["bitfinex","SOLUSD",1758115031619,4.3916966,235.32,235.29,2.20031183]
["bitfinex","SOLUSD",1758115031924,0.14216157,235.32,235.3,0.67]
["bitfinex","SOLUSD",1758115032236,0.14216157,235.32,235.29,1.53031183]
["bitfinex","SOLUSD",1758115032535,4.3918096,235.32,235.29,1.53031183]
["bitfinex","SOLUSD",1758115032894,4.3918096,235.32,235.27,0.73]
["bitfinex","SOLUSD",1758115032895,26.0,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758115033118,26.67,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758115033429,2.20031183,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758115034120,4.25007437,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115034304,4.53348734,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115035023,6.06379917,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115035413,4.53348734,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115036703,6.06379917,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115037436,4.53348734,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115037658,6.06379917,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115038335,4.53348734,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115038660,0.28341297,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758115040037,4.53332092,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758115041566,4.53332092,235.3,235.27,0.73]
["bitfinex","SOLUSD",1758115042261,4.53332092,235.3,235.27,0.06]
["bitfinex","SOLUSD",1758115043649,0.03,235.31,235.28,0.67]
["bitfinex","SOLUSD",1758115044278,0.03,235.31,235.3,1.53031183]
["bitfinex","SOLUSD",1758115044754,0.03,235.31,235.3,2.20031183]
["bitfinex","SOLUSD",1758115045349,0.03,235.31,235.3,12.5714529]
["bitfinex","SOLUSD",1758115045664,0.03,235.34,235.3,23.62117665]
["bitfinex","SOLUSD",1758115045869,26.14216157,235.36,235.33,1.53031183]
["bitfinex","SOLUSD",1758115046036,26.14216157,235.36,235.35,1.53031183]
["bitfinex","SOLUSD",1758115046354,26.14216157,235.36,235.35,2.20031183]
["bitfinex","SOLUSD",1758115047737,26.14216157,235.36,235.35,6.44930269]
["bitfinex","SOLUSD",1758115047938,26.56864628,235.36,235.35,6.44930269]
["bitfinex","SOLUSD",1758115051588,26.56864628,235.36,235.35,85.94930269]
["bitfinex","SOLUSD",1758115051780,4.91177902,235.36,235.35,85.94930269]
["bitfinex","SOLUSD",1758115052670,0.42648471,235.36,235.35,85.94930269]
["bitfinex","SOLUSD",1758115053677,26.56864628,235.36,235.35,85.94930269]
["bitfinex","SOLUSD",1758115055971,0.14216157,235.36,235.35,85.94930269]
["bitfinex","SOLUSD",1758115056169,0.03,235.38,235.35,96.57177985]
["bitfinex","SOLUSD",1758115056356,0.03,235.38,235.37,1.53031183]
["bitfinex","SOLUSD",1758115056555,0.03,235.38,235.37,81.03031183]
["bitfinex","SOLUSD",1758115056764,0.03,235.38,235.37,81.74031183]
["bitfinex","SOLUSD",1758115058084,0.03,235.38,235.37,85.98894164]
["bitfinex","SOLUSD",1758115058388,0.17216157,235.38,235.37,85.98894164]
["bitfinex","SOLUSD",1758115058562,39.76775558,235.38,235.37,85.98894164]
["bitfinex","SOLUSD",1758115060685,0.14216157,235.37,235.35,4.24883629]
["bitfinex","SOLUSD",1758115060889,0.71,235.36,235.34,1.53031183]
["bitfinex","SOLUSD",1758115061061,0.71,235.35,235.34,1.53031183]
["bitfinex","SOLUSD",1758115061563,0.71,235.35,235.31,4.2495328]
["bitfinex","SOLUSD",1758115061767,0.71,235.34,235.31,4.2495328]
["bitfinex","SOLUSD",1758115061984,0.71,235.34,235.32,1.53031183]
["bitfinex","SOLUSD",1758115062182,0.71,235.34,235.33,1.53031183]
["bitfinex","SOLUSD",1758115063387,0.85216157,235.37,235.33,5.7796638]
["bitfinex","SOLUSD",1758115063589,0.71,235.36,235.33,5.7796638]
["bitfinex","SOLUSD",1758115063772,0.71,235.35,235.34,1.53031183]
["bitfinex","SOLUSD",1758115064377,0.85216157,235.37,235.34,1.53031183]
["bitfinex","SOLUSD",1758115064685,0.71,235.36,235.34,1.53031183]
["bitfinex","SOLUSD",1758115065867,0.71,235.36,235.31,4.24971314]
["bitfinex","SOLUSD",1758115066196,0.14216157,235.37,235.31,4.24971314]
["bitfinex","SOLUSD",1758115066197,0.71,235.35,235.31,4.24971314]
["bitfinex","SOLUSD",1758115066493,0.71,235.34,235.32,1.53031183]
["bitfinex","SOLUSD",1758115066681,0.71,235.36,235.32,1.53031183]
["bitfinex","SOLUSD",1758115066991,0.71,235.35,235.32,1.53031183]
["bitfinex","SOLUSD",1758115067706,4.39089183,235.37,235.31,4.24971314]
["bitfinex","SOLUSD",1758115067913,26.0,235.34,235.33,1.53031183]
["bitfinex","SOLUSD",1758115068090,26.71,235.34,235.33,1.53031183]
["bitfinex","SOLUSD",1758115068768,26.0,235.35,235.33,1.53031183]
["bitfinex","SOLUSD",1758115068971,26.71,235.35,235.33,1.53031183]
["bitfinex","SOLUSD",1758115069773,0.71,235.35,235.33,1.53031183]
["bitfinex","SOLUSD",1758115070098,0.71,235.34,235.3,0.06]
["bitfinex","SOLUSD",1758115071802,4.95925758,235.34,235.3,0.06]
["bitfinex","SOLUSD",1758115071972,0.71,235.33,235.3,1.59031183]
["bitfinex","SOLUSD",1758115072172,0.71,235.32,235.3,1.59031183]
["bitfinex","SOLUSD",1758115072373,0.71,235.31,235.3,1.59031183]
["bitfinex","SOLUSD",1758115072998,32.06271303,235.36,235.3,5.84020558]
["bitfinex","SOLUSD",1758115072999,0.71,235.35,235.3,5.84020558]
["bitfinex","SOLUSD",1758115073300,0.71,235.34,235.32,1.53031183]
["bitfinex","SOLUSD",1758115073680,30.24898823,235.36,235.32,1.53031183]
["bitfinex","SOLUSD",1758115073889,0.71,235.35,235.32,1.53031183]
["bitfinex","SOLUSD",1758115074399,0.71,235.35,235.32,5.77980947]
["bitfinex","SOLUSD",1758115074575,0.71,235.35,235.32,1.53031183]
["bitfinex","SOLUSD",1758115074986,26.0,235.36,235.31,4.24970304]
["bitfinex","SOLUSD",1758115074987,30.24882396,235.36,235.31,4.24970304]
["bitfinex","SOLUSD",1758115075198,0.71,235.34,235.32,1.53031183]
["bitfinex","SOLUSD",1758115075399,0.71,235.34,235.31,5.78001487]
["bitfinex","SOLUSD",1758115075596,26.71,235.36,235.32,1.53031183]
["bitfinex","SOLUSD",1758115075798,0.71,235.35,235.32,1.53031183]
["bitfinex","SOLUSD",1758115076312,26.0,235.36,235.32,5.7797949]
["bitfinex","SOLUSD",1758115076603,26.72,235.36,235.32,6.4897949]
["bitfinex","SOLUSD",1758115076783,26.0,235.34,235.33,1.53031183]
["bitfinex","SOLUSD",1758115077377,0.72,235.36,235.33,1.53031183]
["bitfinex","SOLUSD",1758115077600,26.0,235.37,235.35,1.53031183]
["bitfinex","SOLUSD",1758115077903,26.86216157,235.37,235.35,1.53031183]
["bitfinex","SOLUSD",1758115078204,0.86216157,235.37,235.35,1.53031183]
["bitfinex","SOLUSD",1758115078392,0.86216157,235.37,235.34,5.77946744]
["bitfinex","SOLUSD",1758115079099,0.86216157,235.37,235.31,0.71]
["bitfinex","SOLUSD",1758115079100,0.14216157,235.37,235.31,0.71]
["bitfinex","SOLUSD",1758115079301,0.72,235.36,235.33,1.53031183]
["bitfinex","SOLUSD",1758115079504,0.14216157,235.37,235.33,1.53031183]
["bitfinex","SOLUSD",1758115079505,0.72,235.35,235.33,1.53031183]
["bitfinex","SOLUSD",1758115079888,26.72,235.35,235.33,1.53031183]
["bitfinex","SOLUSD",1758115080200,26.72,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1758115080201,26.0,235.34,235.32,5.77984438]
["bitfinex","SOLUSD",1758115080404,26.72,235.34,235.3,0.06]
["bitfinex","SOLUSD",1758115080917,0.72,235.33,235.3,0.06]
["bitfinex","SOLUSD",1758115081204,26.72,235.34,235.31,1.53031183]
["bitfinex","SOLUSD",1758115081435,0.72,235.33,235.31,1.53031183]
["bitfinex","SOLUSD",1758115082812,30.24900021,235.35,235.31,1.53031183]
["bitfinex","SOLUSD",1758115083129,30.24900021,235.35,235.31,4.24969293]
["bitfinex","SOLUSD",1758115083130,26.72,235.35,235.31,4.24969293]
["bitfinex","SOLUSD",1758115083416,26.0,235.36,235.32,1.53031183]
["bitfinex","SOLUSD",1758115083600,26.0,235.35,235.34,1.53031183]
["bitfinex","SOLUSD",1758115084196,26.0,235.35,235.31,4.99969293]
["bitfinex","SOLUSD",1758115084411,26.0,235.35,235.34,1.53031183]
["bitfinex","SOLUSD",1758115084623,26.0,235.35,235.32,1.53031183]
["bitfinex","SOLUSD",1758115085124,31.10079387,235.37,235.32,2.22031183]
["bitfinex","SOLUSD",1758115085326,0.68,235.36,235.32,1.53031183]
["bitfinex","SOLUSD",1758115085628,0.68,235.36,235.32,2.22031183]
["bitfinex","SOLUSD",1758115085795,26.0,235.35,235.33,1.53031183]
["bitfinex","SOLUSD",1758115086706,26.0,235.35,235.32,4.93943883]
["bitfinex","SOLUSD",1758115087017,26.68,235.34,235.32,5.77975066]
["bitfinex","SOLUSD",1758115087195,26.0,235.34,235.32,5.77975066]
["bitfinex","SOLUSD",1758115088300,26.0,235.34,235.32,1.53031183]
["bitfinex","SOLUSD",1758115089418,26.0,235.34,235.32,5.77978083]
["bitfinex","SOLUSD",1758115089832,26.0,235.34,235.32,6.64073747]
["bitfinex","SOLUSD",1758115089996,26.0,235.34,235.32,2.39126847]
["bitfinex","SOLUSD",1758115090399,0.68,235.36,235.33,2.39126847]
["bitfinex","SOLUSD",1758115090599,26.17216157,235.37,235.33,3.08126847]
["bitfinex","SOLUSD",1758115090908,26.85216157,235.37,235.33,3.08126847]
["bitfinex","SOLUSD",1758115091218,26.0,235.35,235.33,2.39126847]
["bitfinex","SOLUSD",1758115091802,26.68,235.35,235.33,2.39126847]
["bitfinex","SOLUSD",1758115092224,26.0,235.35,235.34,2.39126847]
["bitfinex","SOLUSD",1758115093622,26.0,235.35,235.33,2.39126847]
["bitfinex","SOLUSD",1758115093825,0.68,235.34,235.31,2.45126847]
["bitfinex","SOLUSD",1758115093999,26.0,235.35,235.31,6.70097856]
["bitfinex","SOLUSD",1758115094324,0.68,235.33,235.31,6.70097856]
["bitfinex","SOLUSD",1758115094506,0.68,235.33,235.32,2.39126847]
["bitfinex","SOLUSD",1758115094708,26.0,235.34,235.32,2.39126847]
["bitfinex","SOLUSD",1758115095022,26.0,235.34,235.33,2.39126847]
["bitfinex","SOLUSD",1758115096121,0.68,235.36,235.32,2.39126847]
["bitfinex","SOLUSD",1758115096306,26.0,235.34,235.32,2.39126847]
["bitfinex","SOLUSD",1758115098610,0.68,235.33,235.31,0.06]
["bitfinex","SOLUSD",1758115099112,0.68,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758115100502,0.68,235.34,235.31,0.06]
["bitfinex","SOLUSD",1758115100700,26.0,235.35,235.31,6.70096113]
["bitfinex","SOLUSD",1758115100900,26.68,235.35,235.31,6.70096113]
["bitfinex","SOLUSD",1758115101323,26.0,235.35,235.33,2.39126847]
["bitfinex","SOLUSD",1758115101621,26.0,235.35,235.34,2.39126847]
["bitfinex","SOLUSD",1758115101826,26.0,235.35,235.34,3.08126847]
["bitfinex","SOLUSD",1758115102715,26.0,235.35,235.34,7.33043988]
["bitfinex","SOLUSD",1758115106016,0.03,235.36,235.34,7.33043988]
["bitfinex","SOLUSD",1758115106214,0.03,235.36,235.35,3.50616755]
["bitfinex","SOLUSD",1758115106709,0.03,235.36,235.35,7.75515841]
["bitfinex","SOLUSD",1758115107833,0.17216157,235.37,235.35,7.75515841]
["bitfinex","SOLUSD",1758115108039,0.17216157,235.37,235.36,3.08126847]
["bitfinex","SOLUSD",1758115109923,0.17216157,235.37,235.36,7.3300788]
["bitfinex","SOLUSD",1758115109924,0.03,235.37,235.36,7.3300788]
["bitfinex","SOLUSD",1758115111145,0.03,235.37,235.36,86.8300788]
["bitfinex","SOLUSD",1758115116646,0.03,235.41,235.36,97.45210463]
["bitfinex","SOLUSD",1758115116955,0.03,235.41,235.4,2.39126847]
["bitfinex","SOLUSD",1758115117457,0.03,235.41,235.4,7.34935683]
["bitfinex","SOLUSD",1758115118553,0.03,235.41,235.4,86.84935683]
["bitfinex","SOLUSD",1758115122920,0.03,235.41,235.4,89.2406253]
["bitfinex","SOLUSD",1758115123223,0.28432314,235.48,235.4,99.8608462]
["bitfinex","SOLUSD",1758115123425,0.28432314,235.48,235.42,4.78253694]
["bitfinex","SOLUSD",1758115123625,0.28432314,235.48,235.42,84.28253694]
["bitfinex","SOLUSD",1758115123846,0.14216157,235.48,235.42,84.99253694]
["bitfinex","SOLUSD",1758115124144,0.14216157,235.48,235.42,81.89126847]
["bitfinex","SOLUSD",1758115124145,0.71,235.46,235.42,81.89126847]
["bitfinex","SOLUSD",1758115124322,0.71,235.45,235.42,81.89126847]
["bitfinex","SOLUSD",1758115124817,0.71,235.45,235.42,86.13899593]
["bitfinex","SOLUSD",1758115125015,0.14216157,235.48,235.42,86.13899593]
["bitfinex","SOLUSD",1758115125246,0.71,235.46,235.42,86.13899593]
["bitfinex","SOLUSD",1758115125621,0.42648471,235.49,235.42,86.13899593]
["bitfinex","SOLUSD",1758115125622,0.71,235.48,235.42,86.84899593]
["bitfinex","SOLUSD",1758115126151,0.03,235.46,235.42,89.2402644]
["bitfinex","SOLUSD",1758115126632,0.03,235.46,235.42,99.85958306]
["bitfinex","SOLUSD",1758115126951,0.03,235.46,235.45,6.6384547]
["bitfinex","SOLUSD",1758115127335,0.03,235.46,235.45,7.3484547]
["bitfinex","SOLUSD",1758115128626,0.03,235.46,235.45,9.04880965]
["bitfinex","SOLUSD",1758115130651,0.03,235.46,235.45,92.03830418]
["bitfinex","SOLUSD",1758115132556,0.74,235.46,235.45,1.70035495]
["bitfinex","SOLUSD",1758115132854,0.74,235.46,235.45,4.09162342]
["bitfinex","SOLUSD",1758115133344,0.74,235.46,235.45,1.70035495]
["bitfinex","SOLUSD",1758115133725,0.74,235.46,235.44,6.6384765]
["bitfinex","SOLUSD",1758115133922,0.71,235.45,235.44,4.24720803]
["bitfinex","SOLUSD",1758115134125,0.71,235.45,235.44,2.39126847]
["bitfinex","SOLUSD",1758115134557,0.14216157,235.44,235.43,1.70078874]
["bitfinex","SOLUSD",1758115134849,26.85216157,235.44,235.43,1.70078874]
["bitfinex","SOLUSD",1758115135030,26.0,235.43,235.4,2.39126847]
["bitfinex","SOLUSD",1758115135350,30.95759983,235.43,235.38,2.39126847]
["bitfinex","SOLUSD",1758115135646,0.71,235.42,235.39,2.39126847]
["bitfinex","SOLUSD",1758115135841,0.71,235.41,235.39,2.39126847]
["bitfinex","SOLUSD",1758115136046,0.71,235.4,235.39,2.39126847]
["bitfinex","SOLUSD",1758115138032,0.71,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758115138231,0.71,235.4,235.36,2.45126847]
["bitfinex","SOLUSD",1758115138552,0.66,235.39,235.37,2.39126847]
["bitfinex","SOLUSD",1758115138722,0.66,235.38,235.37,2.39126847]
["bitfinex","SOLUSD",1758115138923,0.66,235.38,235.36,2.45126847]
["bitfinex","SOLUSD",1758115139229,0.66,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115140957,26.66,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115142049,30.90862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115143157,0.66,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115143353,26.0,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115143658,26.66,235.39,235.37,2.39126847]
["bitfinex","SOLUSD",1758115144352,4.24772906,235.42,235.36,4.84253694]
["bitfinex","SOLUSD",1758115144353,0.68,235.38,235.36,4.84253694]
["bitfinex","SOLUSD",1758115144655,26.0,235.39,235.36,2.45126847]
["bitfinex","SOLUSD",1758115144957,0.68,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115146851,26.68,235.4,235.36,6.69999396]
["bitfinex","SOLUSD",1758115147049,0.68,235.39,235.36,6.69999396]
["bitfinex","SOLUSD",1758115147252,26.0,235.4,235.36,6.69999396]
["bitfinex","SOLUSD",1758115147451,0.68,235.39,235.36,6.69999396]
["bitfinex","SOLUSD",1758115147658,0.68,235.38,235.36,6.69999396]
["bitfinex","SOLUSD",1758115147956,0.68,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115148148,0.68,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115149052,3.07126847,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115150072,7.31989828,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115150566,30.92862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115151750,26.0,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115151963,0.68,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758115152470,0.68,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115153270,0.68,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115153645,26.68,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115154160,0.68,235.37,235.36,0.06]
["bitfinex","SOLUSD",1758115156539,30.24853685,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115156857,30.92853685,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115157242,0.68,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758115159852,0.68,235.38,235.36,1.59004113]
["bitfinex","SOLUSD",1758115161241,26.0,235.41,235.37,2.19004113]
["bitfinex","SOLUSD",1758115161441,26.0,235.41,235.4,1.53004113]
["bitfinex","SOLUSD",1758115161863,26.68,235.44,235.4,1.53004113]
["bitfinex","SOLUSD",1758115162053,0.68,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115162660,26.68,235.42,235.39,1.53004113]
["bitfinex","SOLUSD",1758115162860,2.21004113,235.41,235.36,4.36914622]
["bitfinex","SOLUSD",1758115163059,0.96341297,235.4,235.36,4.36914622]
["bitfinex","SOLUSD",1758115163247,26.96341297,235.4,235.36,4.36914622]
["bitfinex","SOLUSD",1758115163453,0.68,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758115163655,26.28341297,235.4,235.36,2.25004113]
["bitfinex","SOLUSD",1758115163854,26.0,235.4,235.38,1.53004113]
["bitfinex","SOLUSD",1758115164956,26.0,235.4,235.39,1.53004113]
["bitfinex","SOLUSD",1758115165750,26.03,235.43,235.39,2.19004113]
["bitfinex","SOLUSD",1758115166048,26.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115166257,26.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115166456,0.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115166654,0.03,235.43,235.42,2.19004113]
["bitfinex","SOLUSD",1758115166859,0.03,235.43,235.42,6.43776859]
["bitfinex","SOLUSD",1758115167443,0.03,235.43,235.4,4.90791554]
["bitfinex","SOLUSD",1758115167649,26.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115167840,26.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115168046,26.71,235.43,235.39,12.75917066]
["bitfinex","SOLUSD",1758115168271,0.68,235.42,235.39,14.28921179]
["bitfinex","SOLUSD",1758115168472,26.03,235.43,235.39,1.53004113]
["bitfinex","SOLUSD",1758115168764,0.71,235.43,235.39,1.53004113]
["bitfinex","SOLUSD",1758115168948,0.71,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115169356,0.03,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115169859,0.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115171373,0.71,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115171550,0.03,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115172574,0.03,235.43,235.4,2.19004113]
["bitfinex","SOLUSD",1758115173560,0.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115173953,0.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115174360,0.03,235.43,235.42,2.23004113]
["bitfinex","SOLUSD",1758115175662,0.03,235.43,235.42,6.47776859]
["bitfinex","SOLUSD",1758115175969,0.03,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758115176258,0.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115177050,0.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115177266,0.7,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115177470,0.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115178477,0.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115178970,0.03,235.43,235.42,2.23004113]
["bitfinex","SOLUSD",1758115180864,0.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115181274,0.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115182161,0.03,235.43,235.41,2.23004113]
["bitfinex","SOLUSD",1758115182858,0.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115183062,0.03,235.43,235.41,2.23004113]
["bitfinex","SOLUSD",1758115183460,0.03,235.43,235.41,1.53004113]
["bitfinex","SOLUSD",1758115184985,0.03,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115185371,0.03,235.43,235.4,2.23004113]
["bitfinex","SOLUSD",1758115185778,0.03,235.43,235.41,2.23004113]
["bitfinex","SOLUSD",1758115187189,0.03,235.43,235.42,1.53004113]
["bitfinex","SOLUSD",1758115187482,0.03,235.43,235.41,2.23004113]
["bitfinex","SOLUSD",1758115187875,0.03,235.43,235.39,0.7]
["bitfinex","SOLUSD",1758115188084,0.03,235.43,235.4,2.23004113]
["bitfinex","SOLUSD",1758115188686,0.03,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115188885,0.67,235.42,235.36,0.06]
["bitfinex","SOLUSD",1758115189089,26.0,235.41,235.36,14.34866915]
["bitfinex","SOLUSD",1758115189280,0.03,235.43,235.4,1.53004113]
["bitfinex","SOLUSD",1758115189485,0.03,235.43,235.41,2.23004113]
["bitfinex","SOLUSD",1758115189790,0.03,235.43,235.39,1.53004113]
["bitfinex","SOLUSD",1758115189992,4.27755434,235.43,235.39,1.53004113]
["bitfinex","SOLUSD",1758115190197,4.27755434,235.43,235.4,0.7]
["bitfinex","SOLUSD",1758115190401,4.27755434,235.43,235.39,1.53004113]
["bitfinex","SOLUSD",1758115190565,4.27755434,235.43,235.39,2.23004113]
["bitfinex","SOLUSD",1758115192102,4.27755434,235.43,235.4,0.7]
["bitfinex","SOLUSD",1758115192396,4.27755434,235.43,235.38,6.47844883]
["bitfinex","SOLUSD",1758115192593,4.27755434,235.43,235.39,0.7]
["bitfinex","SOLUSD",1758115194010,0.03,235.43,235.4,0.7]
["bitfinex","SOLUSD",1758115194681,0.03,235.43,235.41,0.7]
["bitfinex","SOLUSD",1758115194880,26.03,235.43,235.41,0.7]
["bitfinex","SOLUSD",1758115195297,26.03,235.43,235.39,0.7]
["bitfinex","SOLUSD",1758115195797,26.0,235.42,235.38,5.77844883]
["bitfinex","SOLUSD",1758115195982,0.67,235.42,235.38,5.77844883]
["bitfinex","SOLUSD",1758115196287,4.27763128,235.43,235.39,0.7]
["bitfinex","SOLUSD",1758115196880,4.27763128,235.43,235.4,0.67]
["bitfinex","SOLUSD",1758115197190,4.27763128,235.43,235.38,5.77844883]
["bitfinex","SOLUSD",1758115197397,4.97763128,235.43,235.38,6.44844883]
["bitfinex","SOLUSD",1758115197580,4.97763128,235.43,235.39,0.67]
["bitfinex","SOLUSD",1758115197769,0.03,235.43,235.39,0.67]
["bitfinex","SOLUSD",1758115198989,4.2775551,235.43,235.39,0.67]
["bitfinex","SOLUSD",1758115199472,4.2775551,235.43,235.39,2.20004113]
["bitfinex","SOLUSD",1758115199792,4.9775551,235.43,235.39,2.20004113]
["bitfinex","SOLUSD",1758115199990,4.9775551,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758115200194,4.9775551,235.43,235.38,2.26004113]
["bitfinex","SOLUSD",1758115200393,0.7,235.42,235.38,0.06]
["bitfinex","SOLUSD",1758115200686,4.2775551,235.43,235.38,0.73]
["bitfinex","SOLUSD",1758115200893,0.7,235.42,235.38,0.06]
["bitfinex","SOLUSD",1758115201070,0.7,235.41,235.38,0.06]
["bitfinex","SOLUSD",1758115202105,26.98341297,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115202469,26.28341297,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115202672,26.0,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115204193,4.24811533,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115204404,4.90811533,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115204904,4.24811533,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115205594,26.0,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115205897,26.0,235.4,235.38,0.76]
["bitfinex","SOLUSD",1758115206092,26.0,235.4,235.38,2.29004113]
["bitfinex","SOLUSD",1758115206983,26.0,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115207181,26.66,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758115207499,26.0,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758115207802,26.66,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758115208803,31.1916818,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758115212278,5.1916818,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758115213188,7.58277252,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758115214291,7.58277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115216791,32.92277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115216995,30.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115217510,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115217715,26.0,235.4,235.38,0.70000001]
["bitfinex","SOLUSD",1758115218488,26.0,235.4,235.39,0.7]
["bitfinex","SOLUSD",1758115218695,26.0,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115218894,26.0,235.39,235.38,0.70000001]
["bitfinex","SOLUSD",1758115220508,30.24826883,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115220690,30.24826883,235.39,235.38,0.70000001]
["bitfinex","SOLUSD",1758115220889,26.0,235.39,235.38,0.70000001]
["bitfinex","SOLUSD",1758115221607,26.0,235.42,235.38,3.09109073]
["bitfinex","SOLUSD",1758115221810,26.0,235.42,235.4,2.39109072]
["bitfinex","SOLUSD",1758115222013,26.0,235.42,235.41,0.7]
["bitfinex","SOLUSD",1758115222810,26.03,235.43,235.41,0.7]
["bitfinex","SOLUSD",1758115223009,26.03,235.43,235.42,0.7]
["bitfinex","SOLUSD",1758115223391,0.03,235.43,235.42,0.7]
["bitfinex","SOLUSD",1758115224694,0.03,235.43,235.42,3.09109072]
["bitfinex","SOLUSD",1758115225998,0.69,235.43,235.38,1e-08]
["bitfinex","SOLUSD",1758115226208,26.0,235.41,235.38,1e-08]
["bitfinex","SOLUSD",1758115226397,28.67450369,235.41,235.38,1e-08]
["bitfinex","SOLUSD",1758115226592,3.05109072,235.4,235.38,1e-08]
["bitfinex","SOLUSD",1758115226798,2.67450369,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115227416,7.58277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115230404,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115230906,5.1916818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115231492,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115231694,5.1916818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115232911,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115234999,5.2216818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115236009,7.61277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115236400,6.92277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115237315,7.61277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115240218,6.92277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115240431,30.5316818,235.39,235.38,0.65000001]
["bitfinex","SOLUSD",1758115240917,26.0,235.41,235.38,3.04109073]
["bitfinex","SOLUSD",1758115241114,26.0,235.41,235.39,3.04109072]
["bitfinex","SOLUSD",1758115241313,26.0,235.41,235.4,0.65]
["bitfinex","SOLUSD",1758115241513,0.31341297,235.43,235.4,0.65]
["bitfinex","SOLUSD",1758115241709,0.03,235.43,235.4,3.04109072]
["bitfinex","SOLUSD",1758115242030,0.03,235.43,235.41,0.65]
["bitfinex","SOLUSD",1758115242621,26.03,235.43,235.41,0.65]
["bitfinex","SOLUSD",1758115242799,26.03,235.43,235.39,2.39109072]
["bitfinex","SOLUSD",1758115243005,26.03,235.43,235.4,0.65]
["bitfinex","SOLUSD",1758115243203,26.0,235.42,235.41,0.65]
["bitfinex","SOLUSD",1758115243826,0.31341297,235.43,235.41,0.65]
["bitfinex","SOLUSD",1758115244050,0.03,235.43,235.42,3.04109072]
["bitfinex","SOLUSD",1758115249528,26.03,235.43,235.4,4.24824951]
["bitfinex","SOLUSD",1758115250016,30.24772746,235.42,235.38,3.04109073]
["bitfinex","SOLUSD",1758115250327,30.93772746,235.42,235.38,3.04109073]
["bitfinex","SOLUSD",1758115250524,30.24772746,235.42,235.38,3.04109073]
["bitfinex","SOLUSD",1758115251016,31.22114043,235.42,235.38,1e-08]
["bitfinex","SOLUSD",1758115251215,30.53114043,235.42,235.38,3.04109073]
["bitfinex","SOLUSD",1758115251431,31.22114043,235.42,235.38,3.04109073]
["bitfinex","SOLUSD",1758115251726,30.53114043,235.42,235.38,0.65000001]
["bitfinex","SOLUSD",1758115252030,30.53114043,235.42,235.39,2.39109072]
["bitfinex","SOLUSD",1758115252204,30.53114043,235.42,235.38,0.65000001]
["bitfinex","SOLUSD",1758115252405,30.53114043,235.42,235.39,2.39109072]
["bitfinex","SOLUSD",1758115253330,26.0,235.42,235.39,2.39109072]
["bitfinex","SOLUSD",1758115253527,26.0,235.42,235.41,2.39109072]
["bitfinex","SOLUSD",1758115253733,4.27755097,235.43,235.41,3.04109072]
["bitfinex","SOLUSD",1758115253932,0.03,235.43,235.42,3.04109072]
["bitfinex","SOLUSD",1758115258633,0.03,235.43,235.42,2.39109072]
["bitfinex","SOLUSD",1758115258930,27.02341297,235.43,235.41,4.24844753]
["bitfinex","SOLUSD",1758115259133,0.71,235.42,235.41,4.24844753]
["bitfinex","SOLUSD",1758115259333,26.0,235.42,235.41,4.24844753]
["bitfinex","SOLUSD",1758115259724,26.0,235.42,235.39,3.07109072]
["bitfinex","SOLUSD",1758115260035,26.0,235.42,235.39,2.39109072]
["bitfinex","SOLUSD",1758115260209,26.0,235.42,235.39,3.07109072]
["bitfinex","SOLUSD",1758115261036,30.2479079,235.41,235.39,2.39109072]
["bitfinex","SOLUSD",1758115261236,26.0,235.4,235.39,3.07109072]
["bitfinex","SOLUSD",1758115261435,4.27772363,235.43,235.39,3.07109072]
["bitfinex","SOLUSD",1758115261736,26.0,235.42,235.39,3.07109072]
["bitfinex","SOLUSD",1758115261933,26.0,235.41,235.39,2.39109072]
["bitfinex","SOLUSD",1758115262238,26.0,235.41,235.38,2.39109073]
["bitfinex","SOLUSD",1758115262439,26.0,235.41,235.38,3.07109073]
["bitfinex","SOLUSD",1758115263224,26.0,235.41,235.39,0.68]
["bitfinex","SOLUSD",1758115263634,26.0,235.41,235.39,3.07109072]
["bitfinex","SOLUSD",1758115264138,26.0,235.42,235.39,3.10109072]
["bitfinex","SOLUSD",1758115264319,0.03,235.43,235.4,2.39109072]
["bitfinex","SOLUSD",1758115264521,0.03,235.43,235.42,2.39109072]
["bitfinex","SOLUSD",1758115264720,0.03,235.43,235.42,0.71]
["bitfinex","SOLUSD",1758115264955,26.03,235.43,235.41,2.39109072]
["bitfinex","SOLUSD",1758115265320,26.03,235.43,235.42,2.39109072]
["bitfinex","SOLUSD",1758115265917,31.27097412,235.43,235.39,6.63953825]
["bitfinex","SOLUSD",1758115266134,31.27097412,235.43,235.39,4.24844753]
["bitfinex","SOLUSD",1758115266135,0.71,235.42,235.39,4.24844753]
["bitfinex","SOLUSD",1758115266353,3.38450369,235.41,235.38,1e-08]
["bitfinex","SOLUSD",1758115266660,2.39109072,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115267024,3.10109072,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115267242,7.34935955,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115267446,7.63277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115273653,5.2416818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115273865,7.63277252,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115274168,6.77201464,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115275464,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115277065,6.77201464,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115278170,5.2416818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115278367,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115278671,4.5316818,235.39,235.38,0.71000001]
["bitfinex","SOLUSD",1758115279173,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115281268,6.77201464,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115282457,5.2416818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115283076,4.5316818,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758115284569,0.03,235.41,235.38,2.24033285]
["bitfinex","SOLUSD",1758115284869,0.03,235.41,235.39,0.71]
["bitfinex","SOLUSD",1758115285259,0.03,235.41,235.4,0.71]
["bitfinex","SOLUSD",1758115285466,0.03,235.41,235.4,2.24033284]
["bitfinex","SOLUSD",1758115289463,0.03,235.41,235.4,3.94170032]
["bitfinex","SOLUSD",1758115291966,0.03,235.41,235.4,1.70136748]
["bitfinex","SOLUSD",1758115292153,26.03,235.41,235.4,1.70136748]
["bitfinex","SOLUSD",1758115292354,26.03,235.41,235.39,1.53033284]
["bitfinex","SOLUSD",1758115292772,26.03,235.41,235.38,2.24033285]
["bitfinex","SOLUSD",1758115292965,26.03,235.41,235.39,2.41136748]
["bitfinex","SOLUSD",1758115293476,26.03,235.41,235.4,2.24033284]
["bitfinex","SOLUSD",1758115294166,0.03,235.41,235.4,2.24033284]
["bitfinex","SOLUSD",1758115294373,0.03,235.41,235.4,6.4884212]
["bitfinex","SOLUSD",1758115296782,0.03,235.43,235.42,7.6516642]
["bitfinex","SOLUSD",1758115297166,0.03,235.43,235.42,2.21033284]
["bitfinex","SOLUSD",1758115297482,0.03,235.44,235.42,3.74066568]
["bitfinex","SOLUSD",1758115297687,0.03,235.44,235.43,3.74066568]
["bitfinex","SOLUSD",1758115298065,0.03,235.44,235.43,8.3316642]
["bitfinex","SOLUSD",1758115298289,0.03,235.44,235.43,2.38057182]
["bitfinex","SOLUSD",1758115298484,0.03,235.44,235.43,3.91090466]
["bitfinex","SOLUSD",1758115300091,0.03,235.44,235.43,10.03223602]
["bitfinex","SOLUSD",1758115301675,0.03,235.44,235.43,14.27978306]
["bitfinex","SOLUSD",1758115305595,0.03,235.44,235.43,93.77978306]
["bitfinex","SOLUSD",1758115308287,0.03,235.46,235.45,1.53033284]
["bitfinex","SOLUSD",1758115308682,0.03,235.46,235.45,2.21033284]
["bitfinex","SOLUSD",1758115308873,0.03,235.48,235.45,81.71033284]
["bitfinex","SOLUSD",1758115309076,0.03,235.51,235.43,20.987746]
["bitfinex","SOLUSD",1758115309077,0.03,235.51,235.47,1.53033284]
["bitfinex","SOLUSD",1758115309306,0.03,235.51,235.5,1.53033284]
["bitfinex","SOLUSD",1758115309593,0.03,235.51,235.5,5.77661734]
["bitfinex","SOLUSD",1758115309774,0.03,235.51,235.5,6.45661734]
["bitfinex","SOLUSD",1758115310299,0.03,235.51,235.5,9.97100727]
["bitfinex","SOLUSD",1758115311183,0.69,235.6,235.5,20.58671852]
["bitfinex","SOLUSD",1758115311384,0.69,235.6,235.59,1.53033284]
["bitfinex","SOLUSD",1758115311603,0.69,235.62,235.59,1.53033284]
["bitfinex","SOLUSD",1758115311792,4.24358158,235.65,235.61,1.53033284]
["bitfinex","SOLUSD",1758115312495,4.24329385,235.67,235.64,1.53033284]
["bitfinex","SOLUSD",1758115312695,0.69,235.66,235.64,1.53033284]
["bitfinex","SOLUSD",1758115312904,0.1,235.68,235.65,1.53033284]
["bitfinex","SOLUSD",1758115313206,0.1,235.68,235.66,1.53033284]
["bitfinex","SOLUSD",1758115313514,0.1,235.68,235.67,1.53033284]
["bitfinex","SOLUSD",1758115314079,0.1,235.68,235.66,1.53033284]
["bitfinex","SOLUSD",1758115314380,0.79,235.68,235.67,1.53033284]
["bitfinex","SOLUSD",1758115315369,0.79,235.68,235.66,1.53033284]
["bitfinex","SOLUSD",1758115315577,0.79,235.68,235.66,7.74983772]
["bitfinex","SOLUSD",1758115316601,0.1,235.68,235.66,6.21950488]
["bitfinex","SOLUSD",1758115316902,0.69,235.67,235.66,6.21950488]
["bitfinex","SOLUSD",1758115317101,0.69,235.67,235.64,1.53033284]
["bitfinex","SOLUSD",1758115317606,0.69,235.67,235.65,5.773219]
["bitfinex","SOLUSD",1758115318102,0.69,235.67,235.65,4.24288616]
["bitfinex","SOLUSD",1758115318480,0.66,235.66,235.57,0.67]
["bitfinex","SOLUSD",1758115318683,0.66,235.66,235.6,1.53033284]
["bitfinex","SOLUSD",1758115318882,0.66,235.65,235.6,1.53033284]
["bitfinex","SOLUSD",1758115319091,0.66,235.64,235.6,1.53033284]
["bitfinex","SOLUSD",1758115319300,0.66,235.64,235.61,4.34311026]
["bitfinex","SOLUSD",1758115319596,0.66,235.63,235.61,4.34311026]
["bitfinex","SOLUSD",1758115320582,0.66,235.63,235.61,5.8734431]
["bitfinex","SOLUSD",1758115321100,0.66,235.62,235.61,4.34311026]
["bitfinex","SOLUSD",1758115321487,2.19033284,235.62,235.52,3.4379601]
["bitfinex","SOLUSD",1758115321692,2.47374581,235.61,235.54,1.53033284]
["bitfinex","SOLUSD",1758115321896,0.66,235.6,235.54,14.58945001]
["bitfinex","SOLUSD",1758115322086,0.66,235.59,235.54,1.53033284]
["bitfinex","SOLUSD",1758115322288,0.66,235.58,235.55,5.77419617]
["bitfinex","SOLUSD",1758115322508,4.24494731,235.58,235.55,5.77419617]
["bitfinex","SOLUSD",1758115322688,0.66,235.57,235.55,5.77419617]
["bitfinex","SOLUSD",1758115322903,0.66,235.57,235.53,1.53033284]
["bitfinex","SOLUSD",1758115323212,0.66,235.56,235.54,4.24494731]
["bitfinex","SOLUSD",1758115323817,0.66,235.55,235.54,4.24494731]
["bitfinex","SOLUSD",1758115324021,0.66,235.55,235.52,1.53033284]
["bitfinex","SOLUSD",1758115324596,4.52836028,235.58,235.53,1.53033284]
["bitfinex","SOLUSD",1758115324798,0.28341297,235.58,235.54,0.7]
["bitfinex","SOLUSD",1758115325022,0.28341297,235.58,235.55,1.53033284]
["bitfinex","SOLUSD",1758115325319,4.52827949,235.58,235.54,1.53033284]
["bitfinex","SOLUSD",1758115325510,0.28341297,235.58,235.54,1.53033284]
["bitfinex","SOLUSD",1758115325713,0.28341297,235.59,235.55,2.23033284]
["bitfinex","SOLUSD",1758115325926,0.28341297,235.59,235.54,1.53033284]
["bitfinex","SOLUSD",1758115326227,0.69,235.58,235.54,1.53033284]
["bitfinex","SOLUSD",1758115327411,4.2448964,235.58,235.54,2.23033284]
["bitfinex","SOLUSD",1758115327601,4.2448964,235.58,235.54,1.53033284]
["bitfinex","SOLUSD",1758115327899,4.2448964,235.58,235.54,2.23033284]
["bitfinex","SOLUSD",1758115328322,4.2448964,235.58,235.54,1.53033284]
["bitfinex","SOLUSD",1758115328503,4.9348964,235.58,235.53,5.77528015]
["bitfinex","SOLUSD",1758115328694,4.2448964,235.58,235.54,2.23033284]
["bitfinex","SOLUSD",1758115329406,4.24466233,235.59,235.54,2.23033284]
["bitfinex","SOLUSD",1758115329609,4.93466233,235.59,235.54,2.23033284]
["bitfinex","SOLUSD",1758115331115,4.24466233,235.59,235.54,2.23033284]
["bitfinex","SOLUSD",1758115331322,0.69,235.58,235.54,1.53033284]
["bitfinex","SOLUSD",1758115331623,0.69,235.57,235.54,1.53033284]
["bitfinex","SOLUSD",1758115332018,0.31341297,235.58,235.54,1.53033284]
["bitfinex","SOLUSD",1758115332224,0.03,235.58,235.55,2.23033284]
["bitfinex","SOLUSD",1758115332593,0.03,235.58,235.55,1.53033284]
["bitfinex","SOLUSD",1758115332800,0.03,235.58,235.52,4.24466233]
["bitfinex","SOLUSD",1758115332801,0.72,235.58,235.52,4.94466233]
["bitfinex","SOLUSD",1758115333024,0.72,235.58,235.55,1.53033284]
["bitfinex","SOLUSD",1758115333228,4.96493558,235.58,235.55,1.53033284]
["bitfinex","SOLUSD",1758115333732,0.03,235.58,235.57,1.53033284]
["bitfinex","SOLUSD",1758115334023,0.03,235.58,235.57,3.08518019]
["bitfinex","SOLUSD",1758115334707,0.03,235.58,235.57,4.78495709]
["bitfinex","SOLUSD",1758115335315,0.03,235.58,235.57,9.0299798]
["bitfinex","SOLUSD",1758115335916,0.03,235.61,235.57,9.0299798]
["bitfinex","SOLUSD",1758115335917,0.03,235.61,235.57,19.64253657]
["bitfinex","SOLUSD",1758115336102,0.03,235.61,235.58,0.7]
["bitfinex","SOLUSD",1758115336304,0.03,235.61,235.6,2.38518019]
["bitfinex","SOLUSD",1758115336727,0.03,235.61,235.6,3.08518019]
["bitfinex","SOLUSD",1758115338407,0.03,235.61,235.6,4.78466822]
["bitfinex","SOLUSD",1758115338607,0.03,235.61,235.6,9.02915039]
["bitfinex","SOLUSD",1758115342430,0.03,235.61,235.6,4.08466822]
["bitfinex","SOLUSD",1758115342813,0.72,235.61,235.6,4.08466822]
["bitfinex","SOLUSD",1758115343020,0.72,235.61,235.6,2.38518019]
["bitfinex","SOLUSD",1758115343937,0.03,235.61,235.6,2.38518019]
["bitfinex","SOLUSD",1758115345410,0.03,235.61,235.6,3.08518019]
["bitfinex","SOLUSD",1758115345611,0.03,235.61,235.6,7.32966236]
["bitfinex","SOLUSD",1758115347423,0.03,235.61,235.6,9.02915039]
["bitfinex","SOLUSD",1758115351041,0.03,235.63,235.6,19.64035582]
["bitfinex","SOLUSD",1758115351347,0.1,235.68,235.62,2.38518019]
["bitfinex","SOLUSD",1758115351551,0.1,235.68,235.67,2.38518019]
["bitfinex","SOLUSD",1758115352047,0.1,235.68,235.67,3.08518019]
["bitfinex","SOLUSD",1758115352423,0.1,235.68,235.67,7.32840164]
["bitfinex","SOLUSD",1758115352638,0.1,235.68,235.67,11.57034918]
["bitfinex","SOLUSD",1758115364047,0.1,235.68,235.67,9.18516899]
["bitfinex","SOLUSD",1758115364355,0.1,235.68,235.67,13.95552937]
["bitfinex","SOLUSD",1758115364530,0.67,235.78,235.67,24.563583]
["bitfinex","SOLUSD",1758115364733,6.17413578,235.8,235.76,2.38518019]
["bitfinex","SOLUSD",1758115365030,6.17413578,235.8,235.77,2.38518019]
["bitfinex","SOLUSD",1758115365229,0.67,235.79,235.77,2.38518019]
["bitfinex","SOLUSD",1758115365431,0.67,235.78,235.77,2.38518019]
["bitfinex","SOLUSD",1758115366932,0.67,235.78,235.72,6.17413578]
["bitfinex","SOLUSD",1758115367137,0.67,235.77,235.73,2.38518019]
["bitfinex","SOLUSD",1758115367338,0.67,235.76,235.73,2.38518019]
["bitfinex","SOLUSD",1758115367539,0.67,235.75,235.73,2.38518019]
["bitfinex","SOLUSD",1758115368632,4.52462415,235.79,235.74,2.38518019]
["bitfinex","SOLUSD",1758115368936,0.67,235.78,235.74,2.38518019]
["bitfinex","SOLUSD",1758115369137,0.67,235.77,235.74,2.38518019]
["bitfinex","SOLUSD",1758115369337,0.67,235.76,235.74,2.38518019]
["bitfinex","SOLUSD",1758115369538,0.67,235.76,235.68,0.67]
["bitfinex","SOLUSD",1758115369747,0.67,235.76,235.73,2.38518019]
["bitfinex","SOLUSD",1758115370057,0.67,235.75,235.73,2.38518019]
["bitfinex","SOLUSD",1758115370264,0.67,235.74,235.73,2.38518019]
["bitfinex","SOLUSD",1758115372748,4.91200727,235.74,235.72,2.38518019]
["bitfinex","SOLUSD",1758115372946,0.67,235.73,235.71,2.38518019]
["bitfinex","SOLUSD",1758115373257,0.67,235.72,235.71,2.38518019]
["bitfinex","SOLUSD",1758115374051,0.67,235.72,235.7,2.38518019]
["bitfinex","SOLUSD",1758115376170,4.91200727,235.74,235.7,2.38518019]
["bitfinex","SOLUSD",1758115376349,4.91215297,235.73,235.7,2.38518019]
["bitfinex","SOLUSD",1758115376552,0.95341297,235.72,235.67,2.38518019]
["bitfinex","SOLUSD",1758115376768,0.67,235.71,235.67,2.38518019]
["bitfinex","SOLUSD",1758115376966,0.28341297,235.72,235.67,2.38518019]
["bitfinex","SOLUSD",1758115377270,0.67,235.7,235.67,2.38518019]
["bitfinex","SOLUSD",1758115377471,0.28341297,235.72,235.66,2.38518019]
["bitfinex","SOLUSD",1758115377672,0.67,235.7,235.66,2.38518019]
["bitfinex","SOLUSD",1758115378372,0.67,235.7,235.67,2.38518019]
["bitfinex","SOLUSD",1758115378948,0.67,235.69,235.66,2.38518019]
["bitfinex","SOLUSD",1758115379269,0.67,235.71,235.67,2.38518019]
["bitfinex","SOLUSD",1758115379463,0.67,235.7,235.67,2.38518019]
["bitfinex","SOLUSD",1758115380655,0.95341297,235.69,235.63,0.71]
["bitfinex","SOLUSD",1758115380861,0.95341297,235.69,235.63,0.03]
["bitfinex","SOLUSD",1758115381055,0.95341297,235.69,235.63,2.41518019]
["bitfinex","SOLUSD",1758115381250,0.67,235.68,235.63,2.41518019]
["bitfinex","SOLUSD",1758115381472,0.95341297,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758115382075,0.67,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758115382473,0.28341297,235.67,235.63,0.03]
["bitfinex","SOLUSD",1758115382670,4.91340151,235.66,235.63,0.03]
["bitfinex","SOLUSD",1758115382982,0.67,235.65,235.63,0.03]
["bitfinex","SOLUSD",1758115383272,4.52681448,235.66,235.63,2.41518019]
["bitfinex","SOLUSD",1758115383572,5.19681448,235.66,235.63,2.41518019]
["bitfinex","SOLUSD",1758115383776,5.23681448,235.66,235.63,2.41518019]
["bitfinex","SOLUSD",1758115383955,0.28341297,235.66,235.64,2.38518019]
["bitfinex","SOLUSD",1758115384164,0.71,235.71,235.65,3.06518019]
["bitfinex","SOLUSD",1758115384368,0.99341297,235.7,235.66,2.38518019]
["bitfinex","SOLUSD",1758115384556,4.95298198,235.69,235.66,2.38518019]
["bitfinex","SOLUSD",1758115385465,4.95298198,235.69,235.65,2.38518019]
["bitfinex","SOLUSD",1758115385853,0.71,235.69,235.65,2.38518019]
["bitfinex","SOLUSD",1758115386064,0.71,235.69,235.65,3.06518019]
["bitfinex","SOLUSD",1758115386481,0.71,235.68,235.65,2.38518019]
["bitfinex","SOLUSD",1758115386867,4.95252817,235.71,235.66,2.38518019]
["bitfinex","SOLUSD",1758115387168,0.71,235.71,235.67,0.68]
["bitfinex","SOLUSD",1758115387475,0.34341297,235.75,235.7,2.38518019]
["bitfinex","SOLUSD",1758115387651,0.77,235.75,235.72,2.38518019]
["bitfinex","SOLUSD",1758115387853,0.06,235.75,235.73,2.38518019]
["bitfinex","SOLUSD",1758115388554,0.06,235.75,235.74,2.38518019]
["bitfinex","SOLUSD",1758115388965,0.06,235.75,235.73,2.38518019]
["bitfinex","SOLUSD",1758115389855,4.30179127,235.75,235.73,2.38518019]
["bitfinex","SOLUSD",1758115390061,5.01179127,235.75,235.73,2.38518019]
["bitfinex","SOLUSD",1758115390263,4.30179127,235.75,235.73,2.38518019]
["bitfinex","SOLUSD",1758115390860,0.71,235.74,235.7,2.38518019]
["bitfinex","SOLUSD",1758115391080,0.71,235.73,235.7,2.38518019]
["bitfinex","SOLUSD",1758115391382,4.95225838,235.73,235.7,2.38518019]
["bitfinex","SOLUSD",1758115391566,0.06,235.75,235.7,3.06518019]
["bitfinex","SOLUSD",1758115391883,0.71,235.74,235.7,3.06518019]
["bitfinex","SOLUSD",1758115392982,4.24214143,235.73,235.69,2.38518019]
["bitfinex","SOLUSD",1758115393380,4.95214143,235.73,235.68,3.06518019]
["bitfinex","SOLUSD",1758115393696,4.5255544,235.73,235.68,3.06518019]
["bitfinex","SOLUSD",1758115393867,4.5255544,235.73,235.7,1.52563549]
["bitfinex","SOLUSD",1758115394069,4.24214143,235.73,235.7,2.20563549]
["bitfinex","SOLUSD",1758115394279,4.24214143,235.73,235.7,1.52563549]
["bitfinex","SOLUSD",1758115394483,4.95214143,235.73,235.7,1.52563549]
["bitfinex","SOLUSD",1758115394671,0.71,235.72,235.64,4.24367292]
["bitfinex","SOLUSD",1758115394975,0.06,235.75,235.71,1.52563549]
["bitfinex","SOLUSD",1758115395183,0.06,235.75,235.74,1.52563549]
["bitfinex","SOLUSD",1758115395573,0.06,235.75,235.74,2.20563549]
["bitfinex","SOLUSD",1758115397390,0.06,235.75,235.74,0.68]
["bitfinex","SOLUSD",1758115397696,0.06,235.75,235.74,2.20563549]
["bitfinex","SOLUSD",1758115406390,0.06,235.75,235.74,6.44759697]
["bitfinex","SOLUSD",1758115406703,0.06,235.75,235.74,2.20563549]
["bitfinex","SOLUSD",1758115407996,0.06,235.75,235.74,6.44759697]
["bitfinex","SOLUSD",1758115408197,0.06,235.75,235.74,2.20563549]
["bitfinex","SOLUSD",1758115410314,0.06,235.75,235.74,6.44759697]
["bitfinex","SOLUSD",1758115410484,0.06,235.75,235.74,0.68]
["bitfinex","SOLUSD",1758115410802,0.06,235.75,235.74,2.20563549]
["bitfinex","SOLUSD",1758115411521,0.06,235.75,235.74,6.44759697]
["bitfinex","SOLUSD",1758115413685,0.06,235.75,235.74,4.92196148]
["bitfinex","SOLUSD",1758115414000,0.06,235.75,235.74,6.44759697]
["bitfinex","SOLUSD",1758115416410,0.06,235.75,235.74,4.92196148]
["bitfinex","SOLUSD",1758115416590,0.06,235.75,235.74,2.20563549]
["bitfinex","SOLUSD",1758115416789,0.06,235.75,235.74,6.44759697]
["bitfinex","SOLUSD",1758115417291,0.06,235.75,235.74,4.92196148]
["bitfinex","SOLUSD",1758115417498,0.06,235.75,235.74,6.44759697]
["bitfinex","SOLUSD",1758115418109,0.06,235.75,235.74,18.8691457]
["bitfinex","SOLUSD",1758115420007,0.06,235.75,235.74,18.1891457]
["bitfinex","SOLUSD",1758115420214,0.74,235.75,235.71,1.69869413]
["bitfinex","SOLUSD",1758115420396,0.74,235.75,235.72,1.52563549]
["bitfinex","SOLUSD",1758115421998,0.74,235.75,235.71,6.41811567]
["bitfinex","SOLUSD",1758115422206,0.74,235.75,235.72,4.24222338]
["bitfinex","SOLUSD",1758115423002,0.06,235.75,235.73,2.17563549]
["bitfinex","SOLUSD",1758115423203,0.06,235.75,235.74,0.65]
["bitfinex","SOLUSD",1758115424087,0.06,235.75,235.72,6.41790159]
["bitfinex","SOLUSD",1758115424299,0.06,235.75,235.72,5.76790159]
["bitfinex","SOLUSD",1758115424509,0.74,235.75,235.72,5.76790159]
["bitfinex","SOLUSD",1758115425220,0.06,235.75,235.73,0.65]
["bitfinex","SOLUSD",1758115425800,0.06,235.75,235.74,0.65]
["bitfinex","SOLUSD",1758115430024,0.06,235.75,235.73,10.00881622]
["bitfinex","SOLUSD",1758115430196,0.06,235.75,235.73,4.24108944]
["bitfinex","SOLUSD",1758115431018,0.06,235.75,235.73,4.89108944]
["bitfinex","SOLUSD",1758115431209,0.06,235.75,235.73,4.24108944]
["bitfinex","SOLUSD",1758115432119,0.06,235.75,235.74,0.65]
["bitfinex","SOLUSD",1758115432320,0.06,235.75,235.74,2.17563549]
["bitfinex","SOLUSD",1758115434228,0.06,235.75,235.74,6.41759697]
["bitfinex","SOLUSD",1758115434920,0.06,235.75,235.74,4.89196148]
["bitfinex","SOLUSD",1758115435127,0.06,235.75,235.74,6.41759697]
["bitfinex","SOLUSD",1758115438933,0.06,235.75,235.74,5.76759697]
["bitfinex","SOLUSD",1758115439508,0.06,235.75,235.74,1.52563549]
["bitfinex","SOLUSD",1758115440829,0.75,235.75,235.73,4.24108944]
["bitfinex","SOLUSD",1758115441031,0.97341297,235.74,235.73,4.24108944]
["bitfinex","SOLUSD",1758115441215,2.49904846,235.74,235.73,4.24108944]
["bitfinex","SOLUSD",1758115441415,2.49904846,235.74,235.67,1.52563549]
["bitfinex","SOLUSD",1758115443113,14.84749501,235.73,235.65,0.03]
["bitfinex","SOLUSD",1758115443425,1.80904846,235.72,235.65,0.03]
["bitfinex","SOLUSD",1758115443627,2.49904846,235.72,235.65,0.03]
["bitfinex","SOLUSD",1758115443824,0.97341297,235.72,235.65,1.55563549]
["bitfinex","SOLUSD",1758115444018,0.97341297,235.72,235.65,5.79912635]
["bitfinex","SOLUSD",1758115444621,0.68,235.71,235.66,5.76896627]
["bitfinex","SOLUSD",1758115444821,0.68,235.71,235.66,1.52563549]
["bitfinex","SOLUSD",1758115445230,4.92260246,235.71,235.66,1.52563549]
["bitfinex","SOLUSD",1758115445438,0.68,235.7,235.65,6.47921602]
["bitfinex","SOLUSD",1758115446038,4.24260246,235.71,235.65,4.95358053]
["bitfinex","SOLUSD",1758115446217,0.68,235.7,235.65,6.47921602]
["bitfinex","SOLUSD",1758115446826,0.68,235.7,235.66,12.50856148]
["bitfinex","SOLUSD",1758115447416,0.68,235.7,235.66,16.75193596]
["bitfinex","SOLUSD",1758115449318,0.68,235.7,235.66,18.27757145]
["bitfinex","SOLUSD",1758115450131,4.24269887,235.7,235.66,12.50856148]
["bitfinex","SOLUSD",1758115450329,0.96341297,235.69,235.65,0.03]
["bitfinex","SOLUSD",1758115450847,5.20627435,235.69,235.65,0.03]
["bitfinex","SOLUSD",1758115453044,6.73190984,235.69,235.65,0.03]
["bitfinex","SOLUSD",1758115455727,7.59173697,235.69,235.65,0.03]
["bitfinex","SOLUSD",1758115455944,4.52627435,235.69,235.65,0.71]
["bitfinex","SOLUSD",1758115456143,5.20627435,235.69,235.65,0.03]
["bitfinex","SOLUSD",1758115457346,4.52573436,235.72,235.68,0.71]
["bitfinex","SOLUSD",1758115457528,15.13153785,235.72,235.68,2.41546262]
["bitfinex","SOLUSD",1758115457728,15.81153785,235.72,235.68,2.41546262]
["bitfinex","SOLUSD",1758115457927,15.81153785,235.72,235.68,3.09546262]
["bitfinex","SOLUSD",1758115458136,15.13153785,235.72,235.68,3.09546262]
["bitfinex","SOLUSD",1758115458344,15.13153785,235.72,235.68,0.71]
["bitfinex","SOLUSD",1758115459047,15.13153785,235.72,235.68,0.03]
["bitfinex","SOLUSD",1758115459340,11.56921646,235.72,235.68,0.03]
["bitfinex","SOLUSD",1758115459853,10.88921646,235.72,235.68,0.71]
["bitfinex","SOLUSD",1758115460349,0.68,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758115460543,4.24268137,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758115462347,0.68,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115464139,4.92286138,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115464354,7.308324,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115464551,4.92286138,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115464735,7.308324,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115466253,4.24268137,235.7,235.68,0.03]
["bitfinex","SOLUSD",1758115466426,2.66887559,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115466741,3.34887559,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115467653,7.59173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115468649,4.52627435,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115468849,6.91173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115470524,7.59173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115473254,6.91173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115476457,4.52627435,235.69,235.68,0.7]
["bitfinex","SOLUSD",1758115476970,4.52627435,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115477262,7.58173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115478162,6.91173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115479056,7.58173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115479569,6.91173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115481158,4.52627435,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115481859,5.19627435,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115482066,7.58173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115484468,6.91173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115484662,4.52627435,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115484853,6.91173697,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115486356,4.52627435,235.69,235.68,0.7]
["bitfinex","SOLUSD",1758115486772,4.52627435,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115486959,4.52627435,235.69,235.68,0.7]
["bitfinex","SOLUSD",1758115487747,10.66580349,235.72,235.68,0.7]
["bitfinex","SOLUSD",1758115487947,4.24250137,235.71,235.68,3.08546262]
["bitfinex","SOLUSD",1758115488150,0.06,235.72,235.7,2.38546262]
["bitfinex","SOLUSD",1758115488454,0.06,235.72,235.69,0.67]
["bitfinex","SOLUSD",1758115488659,0.06,235.72,235.7,2.38546262]
["bitfinex","SOLUSD",1758115489349,0.06,235.72,235.71,0.67]
["bitfinex","SOLUSD",1758115489557,0.06,235.72,235.71,3.05546262]
["bitfinex","SOLUSD",1758115490256,0.06,235.72,235.71,7.29796399]
["bitfinex","SOLUSD",1758115493469,0.06,235.72,235.71,4.91250137]
["bitfinex","SOLUSD",1758115493676,0.06,235.72,235.71,7.29796399]
["bitfinex","SOLUSD",1758115494777,0.06,235.72,235.71,3.05546262]
["bitfinex","SOLUSD",1758115495376,0.06,235.72,235.71,0.67]
["bitfinex","SOLUSD",1758115495957,0.06,235.72,235.71,3.05546262]
["bitfinex","SOLUSD",1758115498362,0.06,235.72,235.71,0.67]
["bitfinex","SOLUSD",1758115498578,0.06,235.72,235.69,2.38546262]
["bitfinex","SOLUSD",1758115498780,4.30233036,235.72,235.69,0.72]
["bitfinex","SOLUSD",1758115498957,4.30233036,235.72,235.68,0.03]
["bitfinex","SOLUSD",1758115499152,4.30233036,235.72,235.68,0.75]
["bitfinex","SOLUSD",1758115500292,2.38546262,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115500765,7.298324,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115507578,9.96719959,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758115507782,41.78865997,235.69,235.63,0.03]
["bitfinex","SOLUSD",1758115507978,2.38546262,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115508183,9.17195524,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115508388,9.88195524,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115508889,14.12571691,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115514689,11.03025429,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115514896,14.12571691,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115515797,13.26754454,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115520591,12.55754454,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115520788,12.55754454,235.64,235.63,0.74]
["bitfinex","SOLUSD",1758115520981,12.55754454,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115522204,11.03025429,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115522392,12.55754454,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115523715,13.26754454,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115524507,12.55754454,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115526189,13.26754454,235.64,235.63,0.03]
["bitfinex","SOLUSD",1758115527096,45.09575706,235.64,235.58,0.03]
["bitfinex","SOLUSD",1758115527299,1.52729025,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115527609,6.05536555,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115527921,6.76536555,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115528782,8.46629894,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115538913,7.75629894,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115539417,8.46629894,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115539617,7.75629894,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115539915,8.46629894,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115540320,6.22900869,235.59,235.58,0.72]
["bitfinex","SOLUSD",1758115540625,4.5280753,235.59,235.58,0.72]
["bitfinex","SOLUSD",1758115542017,131.7,235.6,235.58,2.24729025]
["bitfinex","SOLUSD",1758115542217,131.7,235.6,235.59,1.52729025]
["bitfinex","SOLUSD",1758115542424,10.74701633,235.64,235.59,2.21729025]
["bitfinex","SOLUSD",1758115542713,10.74701633,235.64,235.61,1.52729025]
["bitfinex","SOLUSD",1758115542907,10.74701633,235.64,235.62,2.21729025]
["bitfinex","SOLUSD",1758115543212,10.74701633,235.64,235.63,2.21729025]
["bitfinex","SOLUSD",1758115544296,10.74701633,235.64,235.63,0.69]
["bitfinex","SOLUSD",1758115546803,21.3564205,235.64,235.61,0.69]
["bitfinex","SOLUSD",1758115547021,0.28341297,235.63,235.61,0.69]
["bitfinex","SOLUSD",1758115548137,4.24412189,235.62,235.61,0.69]
["bitfinex","SOLUSD",1758115554340,17.09171686,235.62,235.58,0.72]
["bitfinex","SOLUSD",1758115554512,0.28341297,235.61,235.58,0.72]
["bitfinex","SOLUSD",1758115555643,0.28341297,235.61,235.58,0.03]
["bitfinex","SOLUSD",1758115556727,4.24448217,235.6,235.58,0.03]
["bitfinex","SOLUSD",1758115556909,0.28341297,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115558020,4.5280753,235.59,235.58,0.75]
["bitfinex","SOLUSD",1758115559432,4.5280753,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115564916,5.1880753,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115565117,6.71536555,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758115567225,6.71536555,235.59,235.51,0.06]
["bitfinex","SOLUSD",1758115567226,39.61263582,235.59,235.51,0.06]
["bitfinex","SOLUSD",1758115567429,1.52729025,235.54,235.51,0.06]
["bitfinex","SOLUSD",1758115568148,6.0562666,235.54,235.51,0.06]
["bitfinex","SOLUSD",1758115568927,6.7162666,235.54,235.51,0.06]
["bitfinex","SOLUSD",1758115571460,8.41748935,235.54,235.51,0.06]
["bitfinex","SOLUSD",1758115571945,6.2301991,235.54,235.53,0.7]
["bitfinex","SOLUSD",1758115572353,4.52897635,235.54,235.53,0.7]
["bitfinex","SOLUSD",1758115572849,4.52897635,235.54,235.53,0.03]
["bitfinex","SOLUSD",1758115574647,6.0562666,235.54,235.53,0.03]
["bitfinex","SOLUSD",1758115575331,6.7162666,235.54,235.53,0.03]
["bitfinex","SOLUSD",1758115577852,6.91749803,235.54,235.53,0.03]
["bitfinex","SOLUSD",1758115578459,7.57749803,235.54,235.53,0.03]
["bitfinex","SOLUSD",1758115579657,39.41922342,235.54,235.48,0.06]
["bitfinex","SOLUSD",1758115579830,2.38852168,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758115580855,3.04852168,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758115581735,7.29498649,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758115582254,6.63498649,235.49,235.48,0.06]
["bitfinex","SOLUSD",1758115582838,6.63498649,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758115583151,7.57839946,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758115584364,6.91839946,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758115584755,7.57839946,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758115585059,6.91839946,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758115585842,7.57839946,235.49,235.48,1e-08]
["bitfinex","SOLUSD",1758115586043,18.1945615,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758115586250,2.38852168,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115586560,2.67193465,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115586962,3.33193465,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115587343,7.57894051,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115588659,7.57894051,235.46,235.45,1e-08]
["bitfinex","SOLUSD",1758115589145,7.57894051,235.46,235.44,1e-08]
["bitfinex","SOLUSD",1758115589352,2.38852168,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115590366,6.23222062,235.46,235.44,0.67000001]
["bitfinex","SOLUSD",1758115590741,4.53041883,235.46,235.44,0.67000001]
["bitfinex","SOLUSD",1758115592441,4.53041883,235.46,235.45,0.67]
["bitfinex","SOLUSD",1758115597545,6.91894051,235.46,235.44,1e-08]
["bitfinex","SOLUSD",1758115597747,32.62,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115597962,32.62,235.45,235.44,0.68000001]
["bitfinex","SOLUSD",1758115599372,36.86718623,235.45,235.44,0.68000001]
["bitfinex","SOLUSD",1758115600688,36.86718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115601173,36.86718623,235.45,235.44,0.68000001]
["bitfinex","SOLUSD",1758115601346,36.86718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115601548,39.25570791,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115601977,36.86718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115602653,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115602851,37.1505992,235.45,235.44,0.68000001]
["bitfinex","SOLUSD",1758115603578,36.86718623,235.45,235.44,0.68000001]
["bitfinex","SOLUSD",1758115604265,36.86718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115604493,37.57718623,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115604677,37.8605992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115604863,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115605057,39.53912088,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115606476,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115609172,37.8605992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115609472,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115610490,37.1505992,235.45,235.44,0.68000001]
["bitfinex","SOLUSD",1758115611186,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115612485,4.5305992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115612668,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115613763,4.5305992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115613964,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115614886,4.5305992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115615084,37.1505992,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1758115622977,37.1505992,235.45,235.44,0.67000001]
["bitfinex","SOLUSD",1758115625698,2.38852168,235.48,235.44,3.05852169]
["bitfinex","SOLUSD",1758115625876,2.38852168,235.48,235.47,2.38852168]
["bitfinex","SOLUSD",1758115626081,36.89648045,235.49,235.47,3.08852168]
["bitfinex","SOLUSD",1758115626278,36.89648045,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115627489,32.65,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115627895,36.89646481,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115629483,32.65,235.49,235.48,3.08852168]
["bitfinex","SOLUSD",1758115631379,36.89646481,235.49,235.48,3.08852168]
["bitfinex","SOLUSD",1758115631576,36.89646481,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115632193,43.96928615,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115634502,7.10282134,235.49,235.48,3.08852168]
["bitfinex","SOLUSD",1758115634703,39.72282134,235.49,235.48,3.08852168]
["bitfinex","SOLUSD",1758115637806,43.96928615,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115639196,43.96928615,235.49,235.47,2.38852168]
["bitfinex","SOLUSD",1758115639396,43.96928615,235.49,235.47,3.08852168]
["bitfinex","SOLUSD",1758115639610,43.96928615,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115639903,43.96928615,235.49,235.47,1.52858288]
["bitfinex","SOLUSD",1758115640077,43.96928615,235.49,235.47,2.22858288]
["bitfinex","SOLUSD",1758115640501,43.96928615,235.49,235.47,1.52858288]
["bitfinex","SOLUSD",1758115640706,39.72282134,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115640905,39.72282134,235.49,235.48,2.22858288]
["bitfinex","SOLUSD",1758115642504,39.72282134,235.49,235.48,0.7]
["bitfinex","SOLUSD",1758115642682,39.72282134,235.49,235.48,2.22858288]
["bitfinex","SOLUSD",1758115643104,7.10282134,235.49,235.48,2.22858288]
["bitfinex","SOLUSD",1758115643312,39.70282134,235.49,235.48,2.22858288]
["bitfinex","SOLUSD",1758115648309,39.70282134,235.49,235.48,1.52858288]
["bitfinex","SOLUSD",1758115652208,43.94928615,235.49,235.48,1.52858288]
["bitfinex","SOLUSD",1758115652410,44.63928615,235.49,235.47,1.52858288]
["bitfinex","SOLUSD",1758115655008,43.94928615,235.49,235.47,1.52858288]
["bitfinex","SOLUSD",1758115656100,43.94928615,235.49,235.48,1.52858288]
["bitfinex","SOLUSD",1758115657422,43.94928615,235.49,235.47,0.65]
["bitfinex","SOLUSD",1758115657615,43.94928615,235.49,235.48,1.52858288]
["bitfinex","SOLUSD",1758115658317,43.94928615,235.49,235.45,0.71]
["bitfinex","SOLUSD",1758115658523,43.94928615,235.49,235.48,1.52858288]
["bitfinex","SOLUSD",1758115658710,43.94928615,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115658906,39.70282134,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115659723,7.10282134,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115659924,39.70282134,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115660118,7.10282134,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115660314,7.10282134,235.49,235.48,6.42522803]
["bitfinex","SOLUSD",1758115660707,7.10282134,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115661815,0.03,235.49,235.48,6.42522803]
["bitfinex","SOLUSD",1758115664625,0.03,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115665518,0.03,235.49,235.48,6.42522803]
["bitfinex","SOLUSD",1758115668111,0.03,235.49,235.48,2.17858288]
["bitfinex","SOLUSD",1758115668833,0.03,235.49,235.48,6.42522803]
["bitfinex","SOLUSD",1758115669027,0.03,235.49,235.48,7.10428711]
["bitfinex","SOLUSD",1758115670539,0.03,235.49,235.48,11.35093226]
["bitfinex","SOLUSD",1758115682143,0.03,235.51,235.48,11.35093226]
["bitfinex","SOLUSD",1758115682345,0.03,235.51,235.5,1.52858288]
["bitfinex","SOLUSD",1758115682740,0.03,235.51,235.5,2.19858288]
["bitfinex","SOLUSD",1758115682943,0.03,235.51,235.5,8.72862305]
["bitfinex","SOLUSD",1758115684332,0.03,235.51,235.5,12.97490755]
["bitfinex","SOLUSD",1758115685946,0.03,235.51,235.5,11.44632467]
["bitfinex","SOLUSD",1758115686250,0.03,235.51,235.5,12.97490755]
["bitfinex","SOLUSD",1758115689063,0.73,235.51,235.5,12.30490755]
["bitfinex","SOLUSD",1758115689243,0.03,235.51,235.5,12.30490755]
["bitfinex","SOLUSD",1758115691152,0.03,235.51,235.5,13.02490755]
["bitfinex","SOLUSD",1758115692049,0.03,235.55,235.5,23.6406188]
["bitfinex","SOLUSD",1758115692362,0.03,235.55,235.54,1.52858288]
["bitfinex","SOLUSD",1758115692756,0.03,235.55,235.54,2.24858288]
["bitfinex","SOLUSD",1758115693660,0.03,235.55,235.54,8.77862305]
["bitfinex","SOLUSD",1758115694456,0.03,235.55,235.54,25.67803384]
["bitfinex","SOLUSD",1758115695442,0.03,235.55,235.54,31.79236536]
["bitfinex","SOLUSD",1758115695655,0.03,235.55,235.54,25.67803384]
["bitfinex","SOLUSD",1758115696962,0.03,235.55,235.54,29.12742817]
["bitfinex","SOLUSD",1758115698571,0.03,235.58,235.54,29.12742817]
["bitfinex","SOLUSD",1758115698572,0.03,235.58,235.54,78.86022448]
["bitfinex","SOLUSD",1758115698770,0.76,235.65,235.57,1.52858288]
["bitfinex","SOLUSD",1758115698972,0.76,235.65,235.61,1.52858288]
["bitfinex","SOLUSD",1758115699148,0.76,235.65,235.58,32.58]
["bitfinex","SOLUSD",1758115699469,0.76,235.65,235.61,1.52858288]
["bitfinex","SOLUSD",1758115699874,0.7,235.64,235.61,8.32837805]
["bitfinex","SOLUSD",1758115703073,0.06,235.65,235.61,9.04837805]
["bitfinex","SOLUSD",1758115707766,0.76,235.65,235.61,8.32837805]
["bitfinex","SOLUSD",1758115707964,0.76,235.65,235.61,9.04837805]
["bitfinex","SOLUSD",1758115708164,0.76,235.65,235.61,8.32837805]
["bitfinex","SOLUSD",1758115710485,0.7,235.64,235.61,8.32837805]
["bitfinex","SOLUSD",1758115712782,0.06,235.65,235.61,5.94393447]
["bitfinex","SOLUSD",1758115712988,0.76,235.62,235.61,5.94393447]
["bitfinex","SOLUSD",1758115713188,0.76,235.62,235.61,8.32837805]
["bitfinex","SOLUSD",1758115715281,0.76,235.62,235.61,1.69963245]
["bitfinex","SOLUSD",1758115715462,0.76,235.62,235.61,2.38444358]
["bitfinex","SOLUSD",1758115715864,0.76,235.62,235.6,2.38444358]
["bitfinex","SOLUSD",1758115716060,0.68,235.61,235.6,2.38444358]
["bitfinex","SOLUSD",1758115717286,0.68,235.61,235.59,2.38444358]
["bitfinex","SOLUSD",1758115717488,0.68,235.6,235.59,2.38444358]
["bitfinex","SOLUSD",1758115718277,0.68,235.6,235.56,4.24520268]
["bitfinex","SOLUSD",1758115718480,0.68,235.59,235.58,2.38444358]
["bitfinex","SOLUSD",1758115722891,4.24432483,235.61,235.58,2.38444358]
["bitfinex","SOLUSD",1758115723098,0.68,235.6,235.59,2.38444358]
["bitfinex","SOLUSD",1758115725971,4.24432483,235.61,235.59,2.38444358]
["bitfinex","SOLUSD",1758115726172,0.68,235.6,235.59,2.38444358]
["bitfinex","SOLUSD",1758115728400,0.68,235.6,235.59,2.41444358]
["bitfinex","SOLUSD",1758115728884,4.92448217,235.6,235.59,2.41444358]
["bitfinex","SOLUSD",1758115729087,4.92448217,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115730373,4.92448217,235.6,235.59,2.41444358]
["bitfinex","SOLUSD",1758115731010,0.68,235.6,235.59,2.41444358]
["bitfinex","SOLUSD",1758115731500,0.68,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115731703,0.68,235.6,235.59,2.41444358]
["bitfinex","SOLUSD",1758115732701,4.92448217,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115734205,5.20789514,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115740610,37.74789514,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115741411,40.13233872,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115743602,41.83283824,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115745621,39.42839466,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115747617,41.81283824,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115748222,41.84283824,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115756307,9.30283824,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115756502,41.84283824,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115757122,9.30283824,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115757317,41.84283824,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115761703,39.45839466,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115761915,40.98637029,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115763521,6.25839466,235.6,235.59,0.7]
["bitfinex","SOLUSD",1758115763717,38.51498169,235.6,235.59,0.7]
["bitfinex","SOLUSD",1758115764121,36.81448217,235.6,235.59,0.7]
["bitfinex","SOLUSD",1758115765008,32.57,235.6,235.59,0.7]
["bitfinex","SOLUSD",1758115765209,32.85341297,235.6,235.59,0.7]
["bitfinex","SOLUSD",1758115765933,32.85341297,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115766904,37.09789514,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115768722,38.62587077,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115770241,37.09789514,235.6,235.59,0.7]
["bitfinex","SOLUSD",1758115770737,37.09789514,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115771430,38.62587077,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115773843,38.62587077,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758115777236,37.09789514,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758115779942,4.55789514,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758115780149,36.81448217,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758115781653,0.03,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758115781828,32.85341297,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758115782844,37.09789514,235.6,235.59,0.71]
["bitfinex","SOLUSD",1758115783041,38.62587077,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115783239,39.34587077,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115783440,41.04637029,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115783649,40.32637029,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115784350,41.04637029,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758115785841,51.65757572,235.6,235.5,1.52797563]
["bitfinex","SOLUSD",1758115786038,1.52797563,235.57,235.5,1.52797563]
["bitfinex","SOLUSD",1758115786335,32.82341297,235.56,235.5,1.52797563]
["bitfinex","SOLUSD",1758115787158,4.24538314,235.55,235.5,1.52797563]
["bitfinex","SOLUSD",1758115787449,4.24538314,235.55,235.47,4.24679034]
["bitfinex","SOLUSD",1758115787450,32.82341297,235.54,235.51,1.52797563]
["bitfinex","SOLUSD",1758115787843,32.82341297,235.54,235.52,0.68]
["bitfinex","SOLUSD",1758115788251,4.24574364,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758115791540,4.24574364,235.53,235.51,1.52797563]
["bitfinex","SOLUSD",1758115791742,32.54,235.52,235.51,1.52797563]
["bitfinex","SOLUSD",1758115792041,32.54,235.52,235.51,2.20797563]
["bitfinex","SOLUSD",1758115792238,36.78592391,235.52,235.51,2.20797563]
["bitfinex","SOLUSD",1758115792752,36.78592391,235.52,235.51,0.68]
["bitfinex","SOLUSD",1758115793635,4.24556338,235.54,235.51,0.68]
["bitfinex","SOLUSD",1758115793835,32.52,235.53,235.52,0.68]
["bitfinex","SOLUSD",1758115794350,32.52,235.53,235.51,1.52797563]
["bitfinex","SOLUSD",1758115794556,32.52,235.53,235.51,2.20797563]
["bitfinex","SOLUSD",1758115794741,32.52,235.53,235.51,0.68]
["bitfinex","SOLUSD",1758115795752,32.52,235.53,235.48,0.68]
["bitfinex","SOLUSD",1758115795753,4.24592391,235.52,235.48,0.68]
["bitfinex","SOLUSD",1758115795949,32.54,235.51,235.49,1.52797563]
["bitfinex","SOLUSD",1758115796274,32.54,235.51,235.49,2.20797563]
["bitfinex","SOLUSD",1758115797464,32.54,235.51,235.5,1.52797563]
["bitfinex","SOLUSD",1758115798047,32.54,235.51,235.5,2.20797563]
["bitfinex","SOLUSD",1758115798553,36.78612259,235.51,235.49,1.52797563]
["bitfinex","SOLUSD",1758115798747,36.78612259,235.51,235.49,2.20797563]
["bitfinex","SOLUSD",1758115800265,0.67,235.5,235.45,0.06]
["bitfinex","SOLUSD",1758115800466,0.28341297,235.54,235.48,1.52797563]
["bitfinex","SOLUSD",1758115800669,37.43574364,235.53,235.48,1.52797563]
["bitfinex","SOLUSD",1758115800874,0.95341297,235.52,235.48,1.52797563]
["bitfinex","SOLUSD",1758115801166,33.19,235.51,235.47,1.52797563]
["bitfinex","SOLUSD",1758115801670,0.67,235.5,235.47,1.52797563]
["bitfinex","SOLUSD",1758115801875,32.52,235.51,235.49,1.52797563]
["bitfinex","SOLUSD",1758115802046,32.52,235.51,235.5,2.20797563]
["bitfinex","SOLUSD",1758115802453,7.00487029,235.55,235.5,2.20797563]
["bitfinex","SOLUSD",1758115802454,11.92025644,235.55,235.5,2.20797563]
["bitfinex","SOLUSD",1758115802652,7.00487029,235.55,235.54,1.52797563]
["bitfinex","SOLUSD",1758115802854,7.00487029,235.55,235.54,2.20797563]
["bitfinex","SOLUSD",1758115803547,7.67487029,235.55,235.5,13.05868202]
["bitfinex","SOLUSD",1758115803767,7.67487029,235.55,235.53,1.52797563]
["bitfinex","SOLUSD",1758115803973,33.19,235.54,235.5,0.68]
["bitfinex","SOLUSD",1758115804274,32.52,235.54,235.53,1.52797563]
["bitfinex","SOLUSD",1758115804453,7.00487029,235.55,235.53,2.23797563]
["bitfinex","SOLUSD",1758115804648,7.00487029,235.55,235.54,2.23797563]
["bitfinex","SOLUSD",1758115805170,7.00487029,235.55,235.54,1.52797563]
["bitfinex","SOLUSD",1758115805366,7.00487029,235.55,235.52,0.71]
["bitfinex","SOLUSD",1758115805574,7.00487029,235.55,235.54,1.52797563]
["bitfinex","SOLUSD",1758115805953,7.67487029,235.55,235.5,0.71]
["bitfinex","SOLUSD",1758115806155,32.52,235.54,235.52,1.52797563]
["bitfinex","SOLUSD",1758115806363,32.52,235.54,235.51,1.52797563]
["bitfinex","SOLUSD",1758115806570,37.43556358,235.54,235.51,1.52797563]
["bitfinex","SOLUSD",1758115806848,37.43556358,235.54,235.49,0.71]
["bitfinex","SOLUSD",1758115807048,0.67,235.53,235.48,1.52797563]
["bitfinex","SOLUSD",1758115807258,37.04897655,235.54,235.48,2.23797563]
["bitfinex","SOLUSD",1758115807461,0.67,235.53,235.48,1.52797563]
["bitfinex","SOLUSD",1758115807671,0.67,235.52,235.46,0.71]
["bitfinex","SOLUSD",1758115807879,32.52,235.51,235.47,1.52797563]
["bitfinex","SOLUSD",1758115808078,32.52,235.51,235.48,2.23797563]
["bitfinex","SOLUSD",1758115808280,7.00487029,235.55,235.5,1.52797563]
["bitfinex","SOLUSD",1758115808490,7.00487029,235.55,235.54,1.52797563]
["bitfinex","SOLUSD",1758115808682,32.52,235.59,235.54,6.48353901]
["bitfinex","SOLUSD",1758115808857,0.03,235.6,235.58,1.52797563]
["bitfinex","SOLUSD",1758115809061,20.43,235.6,235.59,1.52797563]
["bitfinex","SOLUSD",1758115810369,25.34448217,235.6,235.51,0.71]
["bitfinex","SOLUSD",1758115810678,25.34448217,235.6,235.55,1.52797563]
["bitfinex","SOLUSD",1758115810858,0.67,235.59,235.54,1.52797563]
["bitfinex","SOLUSD",1758115811056,0.67,235.58,235.55,1.52797563]
["bitfinex","SOLUSD",1758115811361,36.79448217,235.6,235.57,1.52797563]
["bitfinex","SOLUSD",1758115811566,0.67,235.59,235.51,0.71]
["bitfinex","SOLUSD",1758115811761,0.67,235.59,235.53,1.52797563]
["bitfinex","SOLUSD",1758115811969,4.27448217,235.6,235.56,1.52797563]
["bitfinex","SOLUSD",1758115812276,0.03,235.6,235.59,1.52797563]
["bitfinex","SOLUSD",1758115813678,0.03,235.6,235.59,2.23797563]
["bitfinex","SOLUSD",1758115814064,0.03,235.6,235.59,6.48263796]
["bitfinex","SOLUSD",1758115814685,0.03,235.6,235.59,8.18241486]
["bitfinex","SOLUSD",1758115818279,0.03,235.6,235.59,3.22775253]
["bitfinex","SOLUSD",1758115818485,0.7,235.6,235.59,1.52797563]
["bitfinex","SOLUSD",1758115819057,0.03,235.6,235.59,1.52797563]
["bitfinex","SOLUSD",1758115819469,0.7,235.6,235.55,4.24436198]
["bitfinex","SOLUSD",1758115819670,0.7,235.6,235.57,1.52797563]
["bitfinex","SOLUSD",1758115819878,0.03,235.6,235.59,1.52797563]
["bitfinex","SOLUSD",1758115820290,0.7,235.6,235.58,1.52797563]
["bitfinex","SOLUSD",1758115820465,0.67,235.59,235.57,1.52797563]
["bitfinex","SOLUSD",1758115820786,4.91467299,235.59,235.57,1.52797563]
["bitfinex","SOLUSD",1758115821281,0.03,235.6,235.57,1.52797563]
["bitfinex","SOLUSD",1758115821489,0.67,235.59,235.57,1.52797563]
["bitfinex","SOLUSD",1758115821869,0.67,235.59,235.58,2.38617532]
["bitfinex","SOLUSD",1758115822072,0.03,235.6,235.58,3.09617532]
["bitfinex","SOLUSD",1758115822374,0.03,235.6,235.59,3.09617532]
["bitfinex","SOLUSD",1758115823880,0.03,235.6,235.59,7.34083765]
["bitfinex","SOLUSD",1758115824385,0.03,235.6,235.57,1.69992138]
["bitfinex","SOLUSD",1758115824386,0.7,235.6,235.57,1.69992138]
["bitfinex","SOLUSD",1758115824571,0.67,235.59,235.53,2.38617532]
["bitfinex","SOLUSD",1758115824772,3.05617532,235.58,235.51,2.38617532]
["bitfinex","SOLUSD",1758115824978,5.19859209,235.57,235.51,2.38617532]
["bitfinex","SOLUSD",1758115825171,4.91517912,235.57,235.51,2.38617532]
["bitfinex","SOLUSD",1758115825487,0.67,235.56,235.52,2.38617532]
["bitfinex","SOLUSD",1758115825661,0.67,235.55,235.49,0.71]
["bitfinex","SOLUSD",1758115825990,0.67,235.55,235.51,2.38617532]
["bitfinex","SOLUSD",1758115826191,0.67,235.54,235.49,2.38617532]
["bitfinex","SOLUSD",1758115826391,0.67,235.54,235.51,2.38617532]
["bitfinex","SOLUSD",1758115826787,4.91517912,235.57,235.51,3.09617532]
["bitfinex","SOLUSD",1758115827097,4.91517912,235.57,235.51,2.38617532]
["bitfinex","SOLUSD",1758115827388,4.24517912,235.57,235.51,2.38617532]
["bitfinex","SOLUSD",1758115827591,0.67,235.56,235.51,2.38617532]
["bitfinex","SOLUSD",1758115827794,0.67,235.55,235.51,2.38617532]
["bitfinex","SOLUSD",1758115827994,0.67,235.54,235.51,2.38617532]
["bitfinex","SOLUSD",1758115828290,15.52773589,235.57,235.51,2.38617532]
["bitfinex","SOLUSD",1758115828494,0.95341297,235.56,235.47,3.05617532]
["bitfinex","SOLUSD",1758115828678,0.67,235.55,235.49,2.38617532]
["bitfinex","SOLUSD",1758115828879,0.67,235.54,235.49,2.38617532]
["bitfinex","SOLUSD",1758115829081,4.24592391,235.52,235.49,2.38617532]
["bitfinex","SOLUSD",1758115829278,4.24592391,235.52,235.46,4.95698527]
["bitfinex","SOLUSD",1758115829279,0.67,235.51,235.46,0.71]
["bitfinex","SOLUSD",1758115829491,0.67,235.5,235.45,0.06]
["bitfinex","SOLUSD",1758115829686,0.67,235.49,235.46,2.38617532]
["bitfinex","SOLUSD",1758115829892,4.91575203,235.53,235.48,2.38617532]
["bitfinex","SOLUSD",1758115830079,0.67,235.52,235.49,2.38617532]
["bitfinex","SOLUSD",1758115830392,0.67,235.51,235.49,2.38617532]
["bitfinex","SOLUSD",1758115831294,4.24622621,235.51,235.47,2.38617532]
["bitfinex","SOLUSD",1758115831493,0.67,235.5,235.47,2.38617532]
["bitfinex","SOLUSD",1758115832193,0.67,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758115832396,0.28341297,235.48,235.45,0.06]
["bitfinex","SOLUSD",1758115832790,0.67,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758115833379,4.24700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115833887,4.91700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115835299,7.30318118,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115835478,4.91700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115835794,37.55700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115836896,39.94318118,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115837396,37.55700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115837597,4.91700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115837785,4.53023916,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758115838092,33.31,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115839396,37.55700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115839783,0.28341297,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758115839997,0.95341297,235.49,235.45,2.44617532]
["bitfinex","SOLUSD",1758115840304,0.67,235.48,235.45,2.44617532]
["bitfinex","SOLUSD",1758115840485,4.52988082,235.49,235.45,2.44617532]
["bitfinex","SOLUSD",1758115840795,0.67,235.5,235.45,2.44617532]
["bitfinex","SOLUSD",1758115840796,4.5297082,235.5,235.46,2.38617532]
["bitfinex","SOLUSD",1758115841004,32.68,235.5,235.48,2.38617532]
["bitfinex","SOLUSD",1758115841301,32.68,235.5,235.49,2.38617532]
["bitfinex","SOLUSD",1758115841492,4.24605941,235.52,235.49,2.38617532]
["bitfinex","SOLUSD",1758115841695,6.60577363,235.53,235.51,2.38617532]
["bitfinex","SOLUSD",1758115841999,6.60577363,235.53,235.52,3.05617532]
["bitfinex","SOLUSD",1758115842198,0.7,235.6,235.52,3.05617532]
["bitfinex","SOLUSD",1758115842402,0.03,235.6,235.59,2.38617532]
["bitfinex","SOLUSD",1758115842582,0.03,235.6,235.59,3.05617532]
["bitfinex","SOLUSD",1758115843602,0.03,235.6,235.59,7.30083765]
["bitfinex","SOLUSD",1758115845008,0.03,235.6,235.59,2.38617532]
["bitfinex","SOLUSD",1758115845201,0.03,235.6,235.59,3.05617532]
["bitfinex","SOLUSD",1758115845897,0.03,235.6,235.59,2.38617532]
["bitfinex","SOLUSD",1758115846099,0.7,235.6,235.53,0.67]
["bitfinex","SOLUSD",1758115846487,0.03,235.6,235.57,2.38617532]
["bitfinex","SOLUSD",1758115846886,0.03,235.6,235.58,2.38617532]
["bitfinex","SOLUSD",1758115847194,0.67,235.59,235.56,2.38617532]
["bitfinex","SOLUSD",1758115848804,0.03,235.6,235.56,2.38617532]
["bitfinex","SOLUSD",1758115849105,0.7,235.6,235.57,2.38617532]
["bitfinex","SOLUSD",1758115849297,0.7,235.6,235.54,4.24550239]
["bitfinex","SOLUSD",1758115849505,0.7,235.6,235.57,2.38617532]
["bitfinex","SOLUSD",1758115850312,0.03,235.6,235.59,2.38617532]
["bitfinex","SOLUSD",1758115851811,0.03,235.6,235.58,2.38617532]
["bitfinex","SOLUSD",1758115852015,0.67,235.59,235.49,0.67]
["bitfinex","SOLUSD",1758115852192,0.67,235.59,235.48,10.61650226]
["bitfinex","SOLUSD",1758115852193,4.24484251,235.58,235.53,2.38617532]
["bitfinex","SOLUSD",1758115852393,0.67,235.57,235.53,2.38617532]
["bitfinex","SOLUSD",1758115852594,0.28341297,235.59,235.54,2.38617532]
["bitfinex","SOLUSD",1758115852806,0.7,235.6,235.55,2.38617532]
["bitfinex","SOLUSD",1758115853005,4.94453342,235.6,235.55,2.38617532]
["bitfinex","SOLUSD",1758115853311,0.67,235.59,235.55,2.38617532]
["bitfinex","SOLUSD",1758115853506,0.67,235.58,235.5,4.91611232]
["bitfinex","SOLUSD",1758115853709,0.67,235.58,235.54,2.38617532]
["bitfinex","SOLUSD",1758115854112,4.55794639,235.6,235.54,2.38617532]
["bitfinex","SOLUSD",1758115854295,0.03,235.6,235.56,2.38617532]
["bitfinex","SOLUSD",1758115854493,0.03,235.6,235.58,2.38617532]
["bitfinex","SOLUSD",1758115854693,0.03,235.6,235.59,2.38617532]
["bitfinex","SOLUSD",1758115855211,0.7,235.6,235.53,4.24556954]
["bitfinex","SOLUSD",1758115855407,0.7,235.6,235.55,2.38617532]
["bitfinex","SOLUSD",1758115855936,0.72,235.6,235.55,2.38617532]
["bitfinex","SOLUSD",1758115856213,0.72,235.6,235.55,3.07617532]
["bitfinex","SOLUSD",1758115856415,0.72,235.6,235.56,2.38617532]
["bitfinex","SOLUSD",1758115856617,4.9645237,235.6,235.56,2.38617532]
["bitfinex","SOLUSD",1758115857704,0.72,235.6,235.56,2.38617532]
["bitfinex","SOLUSD",1758115858211,0.97341297,235.59,235.53,2.38617532]
["bitfinex","SOLUSD",1758115858409,4.93484251,235.58,235.53,2.38617532]
["bitfinex","SOLUSD",1758115858713,0.69,235.57,235.53,2.38617532]
["bitfinex","SOLUSD",1758115860122,4.2451568,235.57,235.53,2.38617532]
["bitfinex","SOLUSD",1758115860333,0.69,235.56,235.51,2.38617532]
["bitfinex","SOLUSD",1758115860514,0.69,235.55,235.51,2.38617532]
["bitfinex","SOLUSD",1758115860714,0.69,235.54,235.49,2.38617532]
["bitfinex","SOLUSD",1758115860913,0.69,235.56,235.5,3.07617532]
["bitfinex","SOLUSD",1758115861323,6.91474509,235.57,235.5,2.38617532]
["bitfinex","SOLUSD",1758115861506,0.69,235.55,235.5,2.38617532]
["bitfinex","SOLUSD",1758115861820,0.69,235.54,235.51,2.38617532]
["bitfinex","SOLUSD",1758115862215,10.64133451,235.6,235.53,2.38617532]
["bitfinex","SOLUSD",1758115862216,4.24482559,235.59,235.53,2.38617532]
["bitfinex","SOLUSD",1758115862420,4.24482559,235.59,235.56,2.38617532]
["bitfinex","SOLUSD",1758115863452,4.93482559,235.59,235.55,2.38617532]
["bitfinex","SOLUSD",1758115863925,3.33958829,235.58,235.51,2.38617532]
["bitfinex","SOLUSD",1758115864100,3.05617532,235.57,235.5,2.38617532]
["bitfinex","SOLUSD",1758115864305,2.38617532,235.57,235.5,2.38617532]
["bitfinex","SOLUSD",1758115864506,0.67,235.56,235.48,0.7]
["bitfinex","SOLUSD",1758115864924,0.67,235.56,235.5,2.38617532]
["bitfinex","SOLUSD",1758115865104,4.91538314,235.55,235.5,2.38617532]
["bitfinex","SOLUSD",1758115865630,0.67,235.54,235.5,2.38617532]
["bitfinex","SOLUSD",1758115866404,0.67,235.53,235.5,2.38617532]
["bitfinex","SOLUSD",1758115866709,4.24538314,235.55,235.5,2.38617532]
["bitfinex","SOLUSD",1758115866910,4.91538314,235.55,235.5,3.08617532]
["bitfinex","SOLUSD",1758115867134,0.67,235.54,235.5,2.38617532]
["bitfinex","SOLUSD",1758115867313,0.67,235.53,235.5,2.38617532]
["bitfinex","SOLUSD",1758115867511,4.24538314,235.55,235.5,2.38617532]
["bitfinex","SOLUSD",1758115867829,4.91538314,235.55,235.51,2.38617532]
["bitfinex","SOLUSD",1758115868030,0.03,235.6,235.54,2.38617532]
["bitfinex","SOLUSD",1758115868212,0.03,235.6,235.59,2.38617532]
["bitfinex","SOLUSD",1758115868411,0.03,235.6,235.59,3.08617532]
["bitfinex","SOLUSD",1758115869441,0.03,235.6,235.59,7.33083765]
["bitfinex","SOLUSD",1758115870846,0.06,235.62,235.59,18.36695972]
["bitfinex","SOLUSD",1758115871011,0.03,235.64,235.62,2.38617532]
["bitfinex","SOLUSD",1758115871409,0.03,235.64,235.62,7.33029721]
["bitfinex","SOLUSD",1758115871831,0.03,235.64,235.62,4.94412189]
["bitfinex","SOLUSD",1758115872034,0.03,235.64,235.62,7.33029721]
["bitfinex","SOLUSD",1758115872812,0.03,235.64,235.62,2.38617532]
["bitfinex","SOLUSD",1758115874625,0.03,235.64,235.62,7.33029721]
["bitfinex","SOLUSD",1758115876860,0.03,235.64,235.62,20.33419041]
["bitfinex","SOLUSD",1758115877139,0.06,235.65,235.64,2.38617532]
["bitfinex","SOLUSD",1758115877643,0.06,235.68,235.64,2.38617532]
["bitfinex","SOLUSD",1758115877644,0.06,235.68,235.66,4.77235064]
["bitfinex","SOLUSD",1758115877844,0.06,235.7,235.67,5.68802123]
["bitfinex","SOLUSD",1758115878151,0.06,235.7,235.69,5.68802123]
["bitfinex","SOLUSD",1758115878319,0.06,235.7,235.69,6.38802123]
["bitfinex","SOLUSD",1758115878928,0.06,235.7,235.69,10.63088261]
["bitfinex","SOLUSD",1758115883624,0.06,235.7,235.69,4.94286138]
["bitfinex","SOLUSD",1758115883829,0.06,235.7,235.69,88.35204878]
["bitfinex","SOLUSD",1758115884024,0.06,235.7,235.69,83.74286138]
["bitfinex","SOLUSD",1758115884328,0.06,235.7,235.69,87.65204878]
["bitfinex","SOLUSD",1758115884536,0.06,235.7,235.69,88.35204878]
["bitfinex","SOLUSD",1758115885133,0.06,235.7,235.69,87.65204878]
["bitfinex","SOLUSD",1758115885330,0.06,235.7,235.69,88.35204878]
["bitfinex","SOLUSD",1758115885527,0.1,235.73,235.71,3.9091874]
["bitfinex","SOLUSD",1758115885926,0.1,235.73,235.71,37.3891874]
["bitfinex","SOLUSD",1758115886639,0.1,235.73,235.71,4.6091874]
["bitfinex","SOLUSD",1758115886842,0.1,235.73,235.71,3.9091874]
["bitfinex","SOLUSD",1758115887352,0.1,235.73,235.71,84.1091874]
["bitfinex","SOLUSD",1758115887561,0.1,235.73,235.71,88.35168877]
["bitfinex","SOLUSD",1758115888150,0.1,235.73,235.72,4.6091874]
["bitfinex","SOLUSD",1758115888733,0.1,235.73,235.72,3.9091874]
["bitfinex","SOLUSD",1758115889329,0.1,235.73,235.72,4.6091874]
["bitfinex","SOLUSD",1758115889535,0.1,235.73,235.72,8.85150879]
["bitfinex","SOLUSD",1758115892352,0.1,235.73,235.72,41.63150879]
["bitfinex","SOLUSD",1758115892765,0.1,235.73,235.72,120.43150879]
["bitfinex","SOLUSD",1758115892940,0.77,235.73,235.72,79.5]
["bitfinex","SOLUSD",1758115893141,0.77,235.73,235.72,3.9091874]
["bitfinex","SOLUSD",1758115893493,5.01217832,235.73,235.67,58.45211875]
["bitfinex","SOLUSD",1758115893643,0.67,235.72,235.67,58.45211875]
["bitfinex","SOLUSD",1758115893829,14.9475319,235.73,235.67,58.45211875]
["bitfinex","SOLUSD",1758115894024,0.68,235.71,235.67,58.45211875]
["bitfinex","SOLUSD",1758115894229,14.9475319,235.73,235.67,58.45211875]
["bitfinex","SOLUSD",1758115894230,0.68,235.7,235.67,58.45211875]
["bitfinex","SOLUSD",1758115894432,0.68,235.72,235.69,3.9091874]
["bitfinex","SOLUSD",1758115894632,0.1,235.73,235.71,3.9091874]
["bitfinex","SOLUSD",1758115895246,0.68,235.72,235.69,3.9091874]
["bitfinex","SOLUSD",1758115895439,0.68,235.71,235.68,3.9091874]
["bitfinex","SOLUSD",1758115895657,0.68,235.72,235.7,3.9091874]
["bitfinex","SOLUSD",1758115895856,0.1,235.73,235.7,3.9091874]
["bitfinex","SOLUSD",1758115896067,0.1,235.73,235.69,32.84]
["bitfinex","SOLUSD",1758115896068,0.1,235.73,235.72,3.9091874]
["bitfinex","SOLUSD",1758115896562,0.1,235.73,235.72,36.7491874]
["bitfinex","SOLUSD",1758115897764,0.1,235.73,235.72,40.99150879]
["bitfinex","SOLUSD",1758115898161,0.1,235.73,235.72,41.65150879]
["bitfinex","SOLUSD",1758115899468,0.06,235.75,235.72,52.25731228]
["bitfinex","SOLUSD",1758115899666,0.06,235.75,235.74,8.15114888]
["bitfinex","SOLUSD",1758115900079,0.78,235.84,235.76,3.9091874]
["bitfinex","SOLUSD",1758115900260,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115901864,0.1,235.84,235.83,8.14953001]
["bitfinex","SOLUSD",1758115902480,0.78,235.84,235.83,8.14953001]
["bitfinex","SOLUSD",1758115902665,0.1,235.84,235.83,8.14953001]
["bitfinex","SOLUSD",1758115903761,0.78,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115904469,0.78,235.84,235.81,32.86]
["bitfinex","SOLUSD",1758115904670,0.1,235.84,235.78,37.10106406]
["bitfinex","SOLUSD",1758115904874,4.34017957,235.84,235.81,3.9091874]
["bitfinex","SOLUSD",1758115905081,4.34017957,235.84,235.8,3.9091874]
["bitfinex","SOLUSD",1758115905082,0.68,235.83,235.8,3.9091874]
["bitfinex","SOLUSD",1758115905270,0.68,235.82,235.8,3.9091874]
["bitfinex","SOLUSD",1758115905783,0.68,235.81,235.8,3.9091874]
["bitfinex","SOLUSD",1758115906187,0.68,235.81,235.76,4.24145057]
["bitfinex","SOLUSD",1758115906384,0.68,235.8,235.79,3.9091874]
["bitfinex","SOLUSD",1758115906882,4.34016961,235.84,235.79,3.9091874]
["bitfinex","SOLUSD",1758115907074,0.68,235.8,235.72,0.03]
["bitfinex","SOLUSD",1758115907273,0.28341297,235.79,235.72,3.9391874]
["bitfinex","SOLUSD",1758115907483,0.68,235.78,235.72,3.9391874]
["bitfinex","SOLUSD",1758115907683,0.68,235.77,235.72,3.9391874]
["bitfinex","SOLUSD",1758115907991,0.68,235.76,235.74,3.9091874]
["bitfinex","SOLUSD",1758115908194,0.68,235.75,235.74,3.9091874]
["bitfinex","SOLUSD",1758115908508,4.92178154,235.75,235.72,3.9391874]
["bitfinex","SOLUSD",1758115908671,0.68,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758115909263,0.68,235.73,235.72,3.9391874]
["bitfinex","SOLUSD",1758115909870,0.68,235.75,235.72,3.9391874]
["bitfinex","SOLUSD",1758115910085,0.68,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758115910273,0.68,235.74,235.73,3.9091874]
["bitfinex","SOLUSD",1758115910693,0.68,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758115910872,4.24172904,235.76,235.72,0.03]
["bitfinex","SOLUSD",1758115910873,0.68,235.73,235.72,3.9391874]
["bitfinex","SOLUSD",1758115913590,4.5243168,235.8,235.72,8.18150879]
["bitfinex","SOLUSD",1758115913766,0.68,235.79,235.76,3.9091874]
["bitfinex","SOLUSD",1758115913967,0.68,235.78,235.76,3.9091874]
["bitfinex","SOLUSD",1758115914393,0.68,235.77,235.76,3.9091874]
["bitfinex","SOLUSD",1758115914589,0.68,235.79,235.76,3.9091874]
["bitfinex","SOLUSD",1758115914889,0.68,235.79,235.72,0.03]
["bitfinex","SOLUSD",1758115914890,0.68,235.79,235.78,3.9091874]
["bitfinex","SOLUSD",1758115916889,0.8,235.84,235.78,8.15039888]
["bitfinex","SOLUSD",1758115917097,0.8,235.84,235.82,3.9091874]
["bitfinex","SOLUSD",1758115917278,5.0401648,235.84,235.82,3.9091874]
["bitfinex","SOLUSD",1758115917595,0.98341297,235.83,235.72,0.03]
["bitfinex","SOLUSD",1758115917766,0.98341297,235.83,235.76,3.9091874]
["bitfinex","SOLUSD",1758115917973,0.7,235.82,235.76,3.9091874]
["bitfinex","SOLUSD",1758115918291,0.7,235.81,235.78,3.9091874]
["bitfinex","SOLUSD",1758115918486,0.7,235.83,235.78,3.9091874]
["bitfinex","SOLUSD",1758115918687,0.7,235.82,235.8,3.9091874]
["bitfinex","SOLUSD",1758115920103,0.7,235.81,235.77,3.9091874]
["bitfinex","SOLUSD",1758115920478,0.7,235.8,235.72,0.03]
["bitfinex","SOLUSD",1758115920679,4.89260037,235.8,235.72,3.9391874]
["bitfinex","SOLUSD",1758115920891,0.7,235.79,235.72,3.9391874]
["bitfinex","SOLUSD",1758115921190,0.98341297,235.78,235.72,3.9391874]
["bitfinex","SOLUSD",1758115921386,0.7,235.81,235.76,3.9091874]
["bitfinex","SOLUSD",1758115921594,0.7,235.81,235.78,3.9091874]
["bitfinex","SOLUSD",1758115921996,0.7,235.8,235.78,3.9091874]
["bitfinex","SOLUSD",1758115922194,0.1,235.84,235.78,4.6191874]
["bitfinex","SOLUSD",1758115922399,0.1,235.84,235.81,3.9091874]
["bitfinex","SOLUSD",1758115922587,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115923187,0.1,235.84,235.83,4.6191874]
["bitfinex","SOLUSD",1758115924789,0.1,235.84,235.83,8.85953001]
["bitfinex","SOLUSD",1758115924996,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115925891,0.8,235.84,235.79,4.24105934]
["bitfinex","SOLUSD",1758115926193,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115926782,0.1,235.84,235.83,8.14953001]
["bitfinex","SOLUSD",1758115926982,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115927183,0.1,235.84,235.79,4.24094935]
["bitfinex","SOLUSD",1758115927403,0.8,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115927597,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115928709,0.8,235.84,235.77,4.27130857]
["bitfinex","SOLUSD",1758115928901,0.8,235.84,235.82,3.9091874]
["bitfinex","SOLUSD",1758115929102,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115930511,0.8,235.84,235.78,4.89122979]
["bitfinex","SOLUSD",1758115930689,0.8,235.84,235.81,3.9091874]
["bitfinex","SOLUSD",1758115931025,0.7,235.83,235.77,0.03]
["bitfinex","SOLUSD",1758115931213,4.94037077,235.83,235.78,3.9091874]
["bitfinex","SOLUSD",1758115931396,4.94037077,235.83,235.77,0.03]
["bitfinex","SOLUSD",1758115931397,0.98341297,235.82,235.77,0.03]
["bitfinex","SOLUSD",1758115931912,0.28341297,235.82,235.77,0.03]
["bitfinex","SOLUSD",1758115932110,0.7,235.81,235.77,0.03]
["bitfinex","SOLUSD",1758115932315,4.24037077,235.83,235.78,3.9091874]
["bitfinex","SOLUSD",1758115932489,0.1,235.84,235.82,3.9091874]
["bitfinex","SOLUSD",1758115932688,0.1,235.84,235.82,4.5591874]
["bitfinex","SOLUSD",1758115933115,0.1,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758115933812,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115934804,0.1,235.84,235.79,4.24105837]
["bitfinex","SOLUSD",1758115935010,0.1,235.84,235.83,3.9091874]
["bitfinex","SOLUSD",1758115935207,0.1,235.84,235.81,3.9091874]
["bitfinex","SOLUSD",1758115935408,4.34019128,235.84,235.81,3.9091874]
["bitfinex","SOLUSD",1758115935604,0.7,235.83,235.81,3.9091874]
["bitfinex","SOLUSD",1758115936505,4.34020869,235.84,235.81,3.9091874]
["bitfinex","SOLUSD",1758115936820,4.34020869,235.84,235.77,0.03]
["bitfinex","SOLUSD",1758115936821,0.7,235.82,235.79,3.9091874]
["bitfinex","SOLUSD",1758115937320,0.7,235.81,235.79,3.9091874]
["bitfinex","SOLUSD",1758115937527,4.34020869,235.84,235.79,3.9091874]
["bitfinex","SOLUSD",1758115937693,0.1,235.84,235.79,3.9091874]
["bitfinex","SOLUSD",1758115937898,0.1,235.84,235.81,3.9091874]
["bitfinex","SOLUSD",1758115938313,0.7,235.83,235.81,3.9091874]
["bitfinex","SOLUSD",1758115939117,0.7,235.83,235.77,0.03]
["bitfinex","SOLUSD",1758115939118,0.7,235.82,235.79,3.9091874]
["bitfinex","SOLUSD",1758115939624,0.7,235.82,235.78,3.9091874]
["bitfinex","SOLUSD",1758115939920,0.7,235.81,235.78,3.9091874]
["bitfinex","SOLUSD",1758115941028,0.8,235.84,235.8,3.9091874]
["bitfinex","SOLUSD",1758115941194,0.1,235.84,235.82,3.9091874]
["bitfinex","SOLUSD",1758115941805,0.7,235.83,235.82,3.9091874]
["bitfinex","SOLUSD",1758115942125,0.7,235.83,235.77,0.03]
["bitfinex","SOLUSD",1758115942334,0.28341297,235.82,235.77,0.03]
["bitfinex","SOLUSD",1758115942713,0.7,235.81,235.78,3.9091874]
["bitfinex","SOLUSD",1758115943022,5.32359301,235.84,235.77,0.03]
["bitfinex","SOLUSD",1758115943227,5.32359301,235.84,235.79,3.9091874]
["bitfinex","SOLUSD",1758115943419,0.7,235.83,235.79,3.9091874]
["bitfinex","SOLUSD",1758115943623,0.7,235.82,235.79,3.9091874]
["bitfinex","SOLUSD",1758115943826,0.7,235.81,235.77,0.03]
["bitfinex","SOLUSD",1758115944138,0.7,235.81,235.78,5.6874928]
["bitfinex","SOLUSD",1758115944340,5.32359301,235.84,235.78,5.6874928]
["bitfinex","SOLUSD",1758115944707,0.7,235.83,235.78,5.6874928]
["bitfinex","SOLUSD",1758115944909,0.7,235.82,235.78,5.6874928]
["bitfinex","SOLUSD",1758115945321,5.22411523,235.81,235.77,0.03]
["bitfinex","SOLUSD",1758115945910,0.7,235.8,235.77,0.03]
["bitfinex","SOLUSD",1758115946224,5.22411523,235.81,235.77,0.03]
["bitfinex","SOLUSD",1758115946527,4.52411523,235.81,235.77,0.03]
["bitfinex","SOLUSD",1758115946717,0.7,235.8,235.77,0.03]
["bitfinex","SOLUSD",1758115947031,5.6874928,235.78,235.74,0.03]
["bitfinex","SOLUSD",1758115947222,5.6874928,235.76,235.74,0.03]
["bitfinex","SOLUSD",1758115947419,38.22519451,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758115948831,0.98341297,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758115949040,37.24125745,235.78,235.74,5.7174928]
["bitfinex","SOLUSD",1758115949335,32.98,235.79,235.76,5.6874928]
["bitfinex","SOLUSD",1758115949829,0.7,235.78,235.76,5.6874928]
["bitfinex","SOLUSD",1758115950249,4.24096269,235.8,235.76,5.6874928]
["bitfinex","SOLUSD",1758115950421,19.9,235.79,235.76,5.6874928]
["bitfinex","SOLUSD",1758115950620,0.7,235.78,235.76,5.6874928]
["bitfinex","SOLUSD",1758115951311,0.7,235.78,235.75,5.6874928]
["bitfinex","SOLUSD",1758115951515,4.24142172,235.77,235.75,5.6874928]
["bitfinex","SOLUSD",1758115951739,0.7,235.78,235.75,5.6874928]
["bitfinex","SOLUSD",1758115952132,33.0,235.79,235.74,0.03]
["bitfinex","SOLUSD",1758115952133,32.98,235.79,235.77,5.6874928]
["bitfinex","SOLUSD",1758115952334,32.98,235.8,235.77,5.6874928]
["bitfinex","SOLUSD",1758115952638,32.98,235.81,235.77,5.6874928]
["bitfinex","SOLUSD",1758115953039,0.1,235.84,235.79,5.6874928]
["bitfinex","SOLUSD",1758115953215,33.0,235.83,235.79,5.6874928]
["bitfinex","SOLUSD",1758115953411,33.0,235.83,235.81,5.6874928]
["bitfinex","SOLUSD",1758115953714,0.1,235.84,235.81,5.6874928]
["bitfinex","SOLUSD",1758115953915,37.34016449,235.84,235.81,5.6874928]
["bitfinex","SOLUSD",1758115954116,38.01016449,235.84,235.81,5.6874928]
["bitfinex","SOLUSD",1758115954923,0.67,235.83,235.81,5.6874928]
["bitfinex","SOLUSD",1758115955636,33.1,235.84,235.81,5.6874928]
["bitfinex","SOLUSD",1758115955823,0.1,235.84,235.83,5.6874928]
["bitfinex","SOLUSD",1758115956023,0.1,235.84,235.83,6.3474928]
["bitfinex","SOLUSD",1758115956330,0.1,235.84,235.83,5.6874928]
["bitfinex","SOLUSD",1758115956540,0.1,235.84,235.83,6.3474928]
["bitfinex","SOLUSD",1758115958839,0.1,235.84,235.83,10.58783541]
["bitfinex","SOLUSD",1758115960741,0.1,235.84,235.83,4.90034261]
["bitfinex","SOLUSD",1758115960949,0.1,235.84,235.83,10.58783541]
["bitfinex","SOLUSD",1758115963232,0.1,235.87,235.86,5.6874928]
["bitfinex","SOLUSD",1758115963751,0.1,235.87,235.86,6.3474928]
["bitfinex","SOLUSD",1758115964129,0.1,235.87,235.86,0.66]
["bitfinex","SOLUSD",1758115964329,0.1,235.87,235.86,6.3474928]
["bitfinex","SOLUSD",1758115964524,0.1,235.87,235.86,0.66]
["bitfinex","SOLUSD",1758115964731,0.1,235.87,235.86,6.3474928]
["bitfinex","SOLUSD",1758115965033,0.1,235.87,235.86,10.58729607]
["bitfinex","SOLUSD",1758115966049,0.1,235.87,235.86,4.23980327]
["bitfinex","SOLUSD",1758115966356,0.77,235.87,235.85,5.6874928]
["bitfinex","SOLUSD",1758115966552,0.1,235.87,235.85,5.6874928]
["bitfinex","SOLUSD",1758115967743,0.1,235.87,235.86,2.38048028]
["bitfinex","SOLUSD",1758115968150,0.1,235.87,235.78,4.24121707]
["bitfinex","SOLUSD",1758115968453,0.95341297,235.86,235.79,2.38048028]
["bitfinex","SOLUSD",1758115968634,0.67,235.85,235.79,2.38048028]
["bitfinex","SOLUSD",1758115968836,0.67,235.84,235.79,2.38048028]
["bitfinex","SOLUSD",1758115969151,5.00966084,235.87,235.81,2.38048028]
["bitfinex","SOLUSD",1758115969331,0.1,235.87,235.85,2.38048028]
["bitfinex","SOLUSD",1758115974076,0.1,235.87,235.86,2.38048028]
["bitfinex","SOLUSD",1758115979539,0.76,235.87,235.86,2.38048028]
["bitfinex","SOLUSD",1758115979754,0.1,235.87,235.84,0.03]
["bitfinex","SOLUSD",1758115979966,0.1,235.87,235.86,2.38048028]
["bitfinex","SOLUSD",1758115980160,0.76,235.87,235.84,0.03]
["bitfinex","SOLUSD",1758115980363,2.38048028,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758115980547,2.38048028,235.85,235.76,0.03]
["bitfinex","SOLUSD",1758115980753,2.38048028,235.81,235.76,0.03]
["bitfinex","SOLUSD",1758115980962,0.28341297,235.8,235.76,0.03]
["bitfinex","SOLUSD",1758115981162,0.66,235.79,235.76,0.03]
["bitfinex","SOLUSD",1758115981367,0.66,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758115981548,0.66,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758115981944,0.28341297,235.8,235.76,0.03]
["bitfinex","SOLUSD",1758115982158,0.66,235.79,235.77,2.38048028]
["bitfinex","SOLUSD",1758115982365,0.66,235.82,235.77,2.38048028]
["bitfinex","SOLUSD",1758115982539,0.28341297,235.83,235.81,2.38048028]
["bitfinex","SOLUSD",1758115982744,10.69930364,235.87,235.81,2.38048028]
["bitfinex","SOLUSD",1758115982745,0.66,235.85,235.81,2.38048028]
["bitfinex","SOLUSD",1758115983045,0.94341297,235.84,235.79,2.38048028]
["bitfinex","SOLUSD",1758115983352,3.04048028,235.83,235.76,2.41048028]
["bitfinex","SOLUSD",1758115983549,0.94341297,235.82,235.76,2.41048028]
["bitfinex","SOLUSD",1758115983745,0.94341297,235.82,235.77,2.38048028]
["bitfinex","SOLUSD",1758115983946,4.92070226,235.81,235.77,2.38048028]
["bitfinex","SOLUSD",1758115984165,0.96341297,235.8,235.77,2.38048028]
["bitfinex","SOLUSD",1758115984462,0.68,235.79,235.76,2.41048028]
["bitfinex","SOLUSD",1758115984767,0.68,235.78,235.76,2.41048028]
["bitfinex","SOLUSD",1758115984956,0.28341297,235.8,235.76,0.03]
["bitfinex","SOLUSD",1758115985155,0.68,235.8,235.77,2.38048028]
["bitfinex","SOLUSD",1758115985357,0.68,235.8,235.78,2.38048028]
["bitfinex","SOLUSD",1758115985664,0.68,235.79,235.77,2.38048028]
["bitfinex","SOLUSD",1758115985859,4.5246548,235.78,235.76,0.03]
["bitfinex","SOLUSD",1758115986246,0.68,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758115987369,33.8,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758115988073,38.04142172,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758115988458,40.421902,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758115990672,51.02545631,235.77,235.73,0.03]
["bitfinex","SOLUSD",1758115990881,2.38048028,235.74,235.72,1e-08]
["bitfinex","SOLUSD",1758115991059,2.66389325,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758115991256,3.34389325,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758115991947,7.58603468,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1758115993480,39.40209542,235.73,235.62,0.03]
["bitfinex","SOLUSD",1758115993659,2.38048028,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115994058,7.30352169,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115994253,7.58693466,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115996083,40.74693466,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115996284,38.36645438,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115996459,7.58693466,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115996659,40.72693466,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115996960,5.20645438,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115997169,7.58693466,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115997365,38.34645438,235.68,235.62,0.03]
["bitfinex","SOLUSD",1758115997562,5.20645438,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758115997772,40.72693466,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116001788,44.04576308,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116002186,5.20645438,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116002363,37.68645438,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116002565,44.06576308,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116002878,5.98272167,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116003078,39.14272167,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116003469,5.98272167,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116003673,39.14272167,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116003979,41.60144256,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116004178,8.44144256,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116004488,0.28341297,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758116004677,0.28341297,235.69,235.67,0.73]
["bitfinex","SOLUSD",1758116004986,33.14,235.68,235.67,0.73]
["bitfinex","SOLUSD",1758116005184,0.28341297,235.69,235.67,0.03]
["bitfinex","SOLUSD",1758116005488,37.73498818,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758116006066,41.97802959,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758116006492,45.89301777,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758116006692,12.75301777,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758116006996,45.91301777,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758116007369,56.5206213,235.68,235.64,1e-08]
["bitfinex","SOLUSD",1758116007664,3.91498818,235.65,235.64,1e-08]
["bitfinex","SOLUSD",1758116007866,37.35840115,235.65,235.64,1e-08]
["bitfinex","SOLUSD",1758116008175,42.28198273,235.65,235.64,1e-08]
["bitfinex","SOLUSD",1758116009297,86.84884459,235.65,235.59,0.03]
["bitfinex","SOLUSD",1758116009500,3.91498818,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758116009670,0.28341297,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758116009869,33.44341297,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758116010286,41.60288332,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758116011300,37.70789514,235.6,235.59,0.73]
["bitfinex","SOLUSD",1758116011712,33.46341297,235.6,235.59,0.73]
["bitfinex","SOLUSD",1758116011880,4.52789514,235.6,235.59,0.73]
["bitfinex","SOLUSD",1758116012071,37.70789514,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758116012798,41.62288332,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758116012973,42.30288332,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758116013374,42.30288332,235.6,235.53,0.2]
["bitfinex","SOLUSD",1758116013375,52.91408875,235.6,235.53,0.2]
["bitfinex","SOLUSD",1758116013574,3.91498818,235.54,235.53,0.2]
["bitfinex","SOLUSD",1758116013790,33.18,235.54,235.53,0.2]
["bitfinex","SOLUSD",1758116013986,33.46341297,235.54,235.53,0.2]
["bitfinex","SOLUSD",1758116014393,37.70897635,235.54,235.53,0.2]
["bitfinex","SOLUSD",1758116015289,38.37897635,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1758116015483,42.29396453,235.54,235.52,1e-08]
["bitfinex","SOLUSD",1758116015683,0.67,235.53,235.52,1e-08]
["bitfinex","SOLUSD",1758116016491,15.53010274,235.53,235.5,1e-08]
["bitfinex","SOLUSD",1758116016692,3.91498818,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116017085,4.58498818,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116018468,8.83109237,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116018671,8.16109237,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116018897,8.83109237,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116019797,4.24610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116019994,8.16109237,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116020196,41.34109237,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116020400,37.42610419,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116020582,41.34109237,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116020788,42.01109237,235.51,235.5,1e-08]
["bitfinex","SOLUSD",1758116021793,73.85687385,235.51,235.45,0.06]
["bitfinex","SOLUSD",1758116021989,3.91498818,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116022302,37.09498818,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116022471,33.18,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116022677,4.24700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116022890,41.64540701,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116023489,37.73041883,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116023691,41.64540701,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116024798,4.53041883,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116025004,0.28341297,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116025300,33.18,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116025499,37.42700586,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116026400,41.34199404,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116026597,37.42700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116026792,37.42700586,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116026999,37.71041883,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116027202,33.46341297,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116027500,0.28341297,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116027703,0.28341297,235.53,235.45,8.91216715]
["bitfinex","SOLUSD",1758116027900,33.28,235.52,235.51,3.91498818]
["bitfinex","SOLUSD",1758116028086,33.56341297,235.52,235.49,0.69]
["bitfinex","SOLUSD",1758116028285,3.91498818,235.51,235.47,0.69]
["bitfinex","SOLUSD",1758116028481,33.58341297,235.5,235.47,0.69]
["bitfinex","SOLUSD",1758116028913,3.91498818,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758116029210,33.58341297,235.48,235.46,0.69]
["bitfinex","SOLUSD",1758116030090,37.49840115,235.48,235.45,0.06]
["bitfinex","SOLUSD",1758116030309,3.91498818,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758116030506,37.51840115,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116030711,41.76540701,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116031198,33.60341297,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116031396,0.28341297,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116031592,33.32,235.46,235.45,0.75]
["bitfinex","SOLUSD",1758116033305,4.53038904,235.47,235.45,0.75]
["bitfinex","SOLUSD",1758116033610,33.34,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116034706,37.58700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116035411,8.16199404,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116035586,37.58700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116035787,37.87041883,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116036796,0.28341297,235.48,235.45,4.66498818]
["bitfinex","SOLUSD",1758116036999,33.32,235.47,235.46,4.60498818]
["bitfinex","SOLUSD",1758116037502,33.32,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758116037807,33.32,235.47,235.45,0.75]
["bitfinex","SOLUSD",1758116038924,33.60341297,235.47,235.45,0.75]
["bitfinex","SOLUSD",1758116039295,33.60341297,235.47,235.46,0.69]
["bitfinex","SOLUSD",1758116039296,33.32,235.47,235.46,0.69]
["bitfinex","SOLUSD",1758116039491,33.32,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758116039714,33.32,235.47,235.45,0.75]
["bitfinex","SOLUSD",1758116040333,11.31480978,235.52,235.45,0.75]
["bitfinex","SOLUSD",1758116040334,0.28341297,235.51,235.46,2.21897046]
["bitfinex","SOLUSD",1758116040632,0.28341297,235.51,235.47,2.21897046]
["bitfinex","SOLUSD",1758116040924,33.28,235.5,235.49,1.52897046]
["bitfinex","SOLUSD",1758116041132,0.28341297,235.54,235.49,2.21897046]
["bitfinex","SOLUSD",1758116041301,7.21542513,235.55,235.53,1.52897046]
["bitfinex","SOLUSD",1758116041501,33.28,235.54,235.53,1.52897046]
["bitfinex","SOLUSD",1758116041721,33.3,235.54,235.53,1.52897046]
["bitfinex","SOLUSD",1758116041916,40.51542513,235.55,235.53,0.69]
["bitfinex","SOLUSD",1758116042117,40.51542513,235.55,235.54,2.21897046]
["bitfinex","SOLUSD",1758116042716,40.51542513,235.55,235.5,0.69]
["bitfinex","SOLUSD",1758116042919,40.51542513,235.55,235.54,1.52897046]
["bitfinex","SOLUSD",1758116043521,44.76080827,235.55,235.54,1.52897046]
["bitfinex","SOLUSD",1758116043719,7.21542513,235.55,235.54,3.91711587]
["bitfinex","SOLUSD",1758116043921,40.51542513,235.55,235.54,3.91711587]
["bitfinex","SOLUSD",1758116044805,7.21542513,235.55,235.54,3.91711587]
["bitfinex","SOLUSD",1758116045016,0.03,235.6,235.54,8.87267925]
["bitfinex","SOLUSD",1758116045230,0.03,235.6,235.59,3.91711587]
["bitfinex","SOLUSD",1758116045446,33.33,235.6,235.59,3.91711587]
["bitfinex","SOLUSD",1758116046314,0.03,235.6,235.59,3.91711587]
["bitfinex","SOLUSD",1758116046515,33.33,235.6,235.59,3.91711587]
["bitfinex","SOLUSD",1758116046722,37.57448217,235.6,235.59,3.91711587]
["bitfinex","SOLUSD",1758116047114,37.55448217,235.6,235.59,3.91711587]
["bitfinex","SOLUSD",1758116047315,37.55448217,235.6,235.58,3.91711587]
["bitfinex","SOLUSD",1758116047520,37.55448217,235.6,235.59,3.91711587]
["bitfinex","SOLUSD",1758116047720,37.55448217,235.6,235.55,0.71]
["bitfinex","SOLUSD",1758116047961,0.94341297,235.59,235.54,3.91711587]
["bitfinex","SOLUSD",1758116048134,0.28341297,235.59,235.54,3.91711587]
["bitfinex","SOLUSD",1758116048448,0.66,235.58,235.53,3.91711587]
["bitfinex","SOLUSD",1758116048652,34.22341297,235.57,235.53,3.91711587]
["bitfinex","SOLUSD",1758116048854,33.28,235.56,235.5,3.91711587]
["bitfinex","SOLUSD",1758116049018,4.20052884,235.55,235.48,3.91711587]
["bitfinex","SOLUSD",1758116049354,4.57711587,235.54,235.47,3.91711587]
["bitfinex","SOLUSD",1758116049515,34.22341297,235.53,235.47,3.91711587]
["bitfinex","SOLUSD",1758116049720,34.22341297,235.53,235.48,3.91711587]
["bitfinex","SOLUSD",1758116049945,4.90592391,235.52,235.48,3.91711587]
["bitfinex","SOLUSD",1758116050146,21.25241086,235.6,235.45,0.06]
["bitfinex","SOLUSD",1758116050147,0.28341297,235.51,235.49,3.91711587]
["bitfinex","SOLUSD",1758116050352,0.28341297,235.55,235.5,4.62711587]
["bitfinex","SOLUSD",1758116050555,4.52829414,235.58,235.54,3.91711587]
["bitfinex","SOLUSD",1758116050773,33.3,235.57,235.56,3.91711587]
["bitfinex","SOLUSD",1758116051059,33.3,235.57,235.55,3.91711587]
["bitfinex","SOLUSD",1758116051234,33.96,235.57,235.55,3.91711587]
["bitfinex","SOLUSD",1758116051435,33.58341297,235.56,235.55,3.91711587]
["bitfinex","SOLUSD",1758116051843,37.82861589,235.56,235.55,3.91711587]
["bitfinex","SOLUSD",1758116052036,37.82861589,235.56,235.53,3.91711587]
["bitfinex","SOLUSD",1758116052243,4.57711587,235.55,235.45,0.06]
["bitfinex","SOLUSD",1758116052549,4.57711587,235.55,235.47,3.91711587]
["bitfinex","SOLUSD",1758116052550,4.20052884,235.54,235.47,3.91711587]
["bitfinex","SOLUSD",1758116052731,33.3,235.53,235.47,3.91711587]
["bitfinex","SOLUSD",1758116052931,0.28341297,235.52,235.47,3.91711587]
["bitfinex","SOLUSD",1758116053132,0.66,235.51,235.45,0.06]
["bitfinex","SOLUSD",1758116053332,33.58341297,235.5,235.47,3.91711587]
["bitfinex","SOLUSD",1758116053553,34.24341297,235.5,235.47,3.91711587]
["bitfinex","SOLUSD",1758116054053,37.82986465,235.5,235.47,3.91711587]
["bitfinex","SOLUSD",1758116054646,33.58341297,235.5,235.47,3.91711587]
["bitfinex","SOLUSD",1758116054954,0.28341297,235.52,235.48,0.71]
["bitfinex","SOLUSD",1758116055148,33.28,235.51,235.49,3.91711587]
["bitfinex","SOLUSD",1758116055659,0.28341297,235.5,235.48,3.91711587]
["bitfinex","SOLUSD",1758116056168,4.5297297,235.5,235.48,3.91711587]
["bitfinex","SOLUSD",1758116056336,4.5297297,235.5,235.46,3.91711587]
["bitfinex","SOLUSD",1758116056961,5.1897297,235.5,235.46,3.91711587]
["bitfinex","SOLUSD",1758116057139,15.80544095,235.5,235.46,3.91711587]
["bitfinex","SOLUSD",1758116057338,0.66,235.49,235.45,0.06]
["bitfinex","SOLUSD",1758116057545,33.56341297,235.48,235.45,3.97711587]
["bitfinex","SOLUSD",1758116057745,34.22341297,235.48,235.45,3.97711587]
["bitfinex","SOLUSD",1758116057946,4.24682549,235.47,235.45,3.97711587]
["bitfinex","SOLUSD",1758116058262,0.28341297,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116058443,0.28341297,235.46,235.45,3.97711587]
["bitfinex","SOLUSD",1758116059048,0.28341297,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758116059250,0.28341297,235.47,235.46,3.91711587]
["bitfinex","SOLUSD",1758116059660,0.28341297,235.47,235.45,0.06]
["bitfinex","SOLUSD",1758116059856,0.66,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116060174,4.90700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116062184,37.50700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116062460,37.50700586,235.46,235.45,3.97711587]
["bitfinex","SOLUSD",1758116062662,38.16700586,235.46,235.45,0.06]
["bitfinex","SOLUSD",1758116064284,52.70163638,235.46,235.43,1e-08]
["bitfinex","SOLUSD",1758116064571,3.91711587,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116064947,4.57711587,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116065663,0.66,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116065860,33.94,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116066377,33.28,235.44,235.43,2.39009855]
["bitfinex","SOLUSD",1758116066676,33.28,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116066857,33.56341297,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116067751,0.66,235.47,235.43,1e-08]
["bitfinex","SOLUSD",1758116068078,4.53025022,235.47,235.45,2.39009854]
["bitfinex","SOLUSD",1758116068279,33.28,235.46,235.43,1e-08]
["bitfinex","SOLUSD",1758116068449,33.28,235.45,235.44,2.39009854]
["bitfinex","SOLUSD",1758116069168,33.94,235.45,235.43,1e-08]
["bitfinex","SOLUSD",1758116069373,0.94341297,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116069867,3.33351151,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116070280,7.58087814,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116071272,37.8107796,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116071476,38.4707796,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116072172,44.17825307,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1758116072875,5.70747347,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758116073381,6.36747347,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758116074365,10.61502051,235.43,235.42,1e-08]
["bitfinex","SOLUSD",1758116076784,10.61502051,235.43,235.38,1e-08]
["bitfinex","SOLUSD",1758116076785,33.97388811,235.43,235.38,1e-08]
["bitfinex","SOLUSD",1758116076968,5.70747347,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758116077165,38.96747347,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758116077370,39.68747347,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758116078273,43.9357423,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758116079697,44.21915527,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1758116080496,91.04131144,235.39,235.21,5.90747347]
["bitfinex","SOLUSD",1758116080699,5.70747347,235.27,235.21,5.90747347]
["bitfinex","SOLUSD",1758116080995,33.54341297,235.26,235.22,0.71]
["bitfinex","SOLUSD",1758116081168,5.70747347,235.25,235.21,0.2]
["bitfinex","SOLUSD",1758116081485,39.25088644,235.24,235.21,0.2]
["bitfinex","SOLUSD",1758116081673,33.54341297,235.24,235.21,0.91]
["bitfinex","SOLUSD",1758116082068,39.97088644,235.24,235.21,0.2]
["bitfinex","SOLUSD",1758116082298,4.25133917,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116082470,37.79475214,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116082885,43.50222561,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116084179,0.28341297,235.22,235.21,0.91]
["bitfinex","SOLUSD",1758116084376,33.26,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116084584,33.54341297,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116085301,39.25088644,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116085594,39.97088644,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116086293,10.96222561,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116086500,43.56222561,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116086794,44.28222561,235.22,235.21,0.2]
["bitfinex","SOLUSD",1758116087304,44.28222561,235.22,235.19,0.2]
["bitfinex","SOLUSD",1758116087305,5.70747347,235.2,235.19,0.2]
["bitfinex","SOLUSD",1758116087600,5.99088644,235.2,235.19,0.2]
["bitfinex","SOLUSD",1758116087791,40.09088644,235.2,235.19,0.2]
["bitfinex","SOLUSD",1758116088174,34.38341297,235.2,235.19,0.2]
["bitfinex","SOLUSD",1758116088396,40.09088644,235.2,235.19,0.2]
["bitfinex","SOLUSD",1758116088578,44.34258712,235.2,235.19,0.2]
["bitfinex","SOLUSD",1758116089499,44.34258712,235.2,235.18,1e-08]
["bitfinex","SOLUSD",1758116089500,57.08258712,235.2,235.18,1e-08]
["bitfinex","SOLUSD",1758116089701,18.44747347,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1758116090196,18.44747347,235.19,235.05,0.71]
["bitfinex","SOLUSD",1758116090197,19.16747347,235.19,235.05,0.71]
["bitfinex","SOLUSD",1758116090382,12.74,235.17,235.05,0.71]
["bitfinex","SOLUSD",1758116090585,15.16689655,235.16,235.05,0.71]
["bitfinex","SOLUSD",1758116090781,33.4,235.15,235.05,0.71]
["bitfinex","SOLUSD",1758116090998,5.99088644,235.14,235.07,5.70747347]
["bitfinex","SOLUSD",1758116091180,33.4,235.13,235.08,0.71]
["bitfinex","SOLUSD",1758116091375,0.28341297,235.12,235.09,0.71]
["bitfinex","SOLUSD",1758116091602,33.42,235.11,235.1,6.41747347]
["bitfinex","SOLUSD",1758116092105,33.42,235.11,235.1,0.71]
["bitfinex","SOLUSD",1758116092778,33.42,235.11,235.1,6.41747347]
["bitfinex","SOLUSD",1758116092999,0.28341297,235.15,235.1,6.41747347]
["bitfinex","SOLUSD",1758116093192,0.28341297,235.15,235.11,0.71]
["bitfinex","SOLUSD",1758116093383,0.28341297,235.15,235.13,5.70747347]
["bitfinex","SOLUSD",1758116093710,0.28341297,235.22,235.14,5.70747347]
["bitfinex","SOLUSD",1758116093899,33.42,235.21,235.18,5.70747347]
["bitfinex","SOLUSD",1758116094102,0.28341297,235.2,235.15,6.41747347]
["bitfinex","SOLUSD",1758116094399,10.62727139,235.25,235.19,5.70747347]
["bitfinex","SOLUSD",1758116094400,5.70747347,235.25,235.19,5.70747347]
["bitfinex","SOLUSD",1758116094573,33.72341297,235.24,235.2,0.71]
["bitfinex","SOLUSD",1758116094779,33.44,235.23,235.21,0.71]
["bitfinex","SOLUSD",1758116094989,33.44,235.23,235.18,0.71]
["bitfinex","SOLUSD",1758116095189,33.44,235.23,235.19,6.41747347]
["bitfinex","SOLUSD",1758116095385,33.44,235.22,235.2,6.41747347]
["bitfinex","SOLUSD",1758116095607,33.44,235.22,235.2,0.71]
["bitfinex","SOLUSD",1758116096005,0.28341297,235.25,235.21,6.41747347]
["bitfinex","SOLUSD",1758116096191,33.44,235.22,235.21,0.71]
["bitfinex","SOLUSD",1758116096400,0.28341297,235.31,235.22,4.25133917]
["bitfinex","SOLUSD",1758116096710,33.44,235.3,235.23,0.67]
["bitfinex","SOLUSD",1758116096889,0.28341297,235.29,235.23,0.67]
["bitfinex","SOLUSD",1758116097314,0.28341297,235.29,235.24,5.70747347]
["bitfinex","SOLUSD",1758116097513,0.28341297,235.29,235.25,0.67]
["bitfinex","SOLUSD",1758116097716,0.28341297,235.3,235.27,5.70747347]
["bitfinex","SOLUSD",1758116097889,0.28341297,235.34,235.29,5.70747347]
["bitfinex","SOLUSD",1758116098090,0.28341297,235.34,235.3,6.37747347]
["bitfinex","SOLUSD",1758116098292,33.48,235.33,235.3,6.37747347]
["bitfinex","SOLUSD",1758116098512,0.96341297,235.39,235.32,5.70747347]
["bitfinex","SOLUSD",1758116098823,33.48,235.38,235.34,5.70747347]
["bitfinex","SOLUSD",1758116098994,0.28341297,235.37,235.33,6.37747347]
["bitfinex","SOLUSD",1758116099620,0.28341297,235.37,235.33,5.70747347]
["bitfinex","SOLUSD",1758116099829,0.28341297,235.37,235.34,0.67]
["bitfinex","SOLUSD",1758116100031,33.48,235.36,235.35,0.67]
["bitfinex","SOLUSD",1758116100230,33.48,235.36,235.35,5.70747347]
["bitfinex","SOLUSD",1758116100901,0.31341297,235.44,235.35,10.62642362]
["bitfinex","SOLUSD",1758116101104,0.03,235.44,235.43,5.70747347]
["bitfinex","SOLUSD",1758116101301,0.03,235.44,235.43,6.37747347]
["bitfinex","SOLUSD",1758116101522,0.03,235.47,235.43,6.37747347]
["bitfinex","SOLUSD",1758116101722,0.03,235.47,235.46,5.70747347]
["bitfinex","SOLUSD",1758116101924,0.03,235.47,235.44,6.37747347]
["bitfinex","SOLUSD",1758116102238,0.31341297,235.47,235.42,0.67]
["bitfinex","SOLUSD",1758116102395,0.31341297,235.47,235.44,5.70747347]
["bitfinex","SOLUSD",1758116102818,0.31341297,235.47,235.44,6.37747347]
["bitfinex","SOLUSD",1758116103536,10.94774579,235.47,235.4,0.67]
["bitfinex","SOLUSD",1758116103700,10.94774579,235.47,235.4,6.37747347]
["bitfinex","SOLUSD",1758116103901,5.24027232,235.47,235.4,6.37747347]
["bitfinex","SOLUSD",1758116104203,4.56027232,235.47,235.41,5.70747347]
["bitfinex","SOLUSD",1758116104404,4.56027232,235.47,235.37,0.69]
["bitfinex","SOLUSD",1758116104405,10.98774579,235.47,235.37,0.69]
["bitfinex","SOLUSD",1758116104612,5.70747347,235.46,235.39,5.70747347]
["bitfinex","SOLUSD",1758116104914,6.71088644,235.45,235.38,5.70747347]
["bitfinex","SOLUSD",1758116105096,9.9548401,235.44,235.37,6.39747347]
["bitfinex","SOLUSD",1758116105302,5.70747347,235.42,235.35,5.70747347]
["bitfinex","SOLUSD",1758116105628,33.78341297,235.41,235.36,6.39747347]
["bitfinex","SOLUSD",1758116105824,33.78341297,235.41,235.37,6.39747347]
["bitfinex","SOLUSD",1758116106403,33.78341297,235.41,235.39,5.70747347]
["bitfinex","SOLUSD",1758116106612,33.78341297,235.41,235.39,6.39747347]
["bitfinex","SOLUSD",1758116107024,33.78341297,235.41,235.4,5.70747347]
["bitfinex","SOLUSD",1758116107326,33.5,235.45,235.4,6.39747347]
["bitfinex","SOLUSD",1758116107543,33.5,235.45,235.44,5.70747347]
["bitfinex","SOLUSD",1758116107723,0.03,235.47,235.44,6.39747347]
["bitfinex","SOLUSD",1758116108039,33.52,235.45,235.35,14.93141705]
["bitfinex","SOLUSD",1758116108219,33.52,235.45,235.44,5.70747347]
["bitfinex","SOLUSD",1758116108419,33.52,235.45,235.4,0.69]
["bitfinex","SOLUSD",1758116108745,0.72,235.44,235.39,5.70747347]
["bitfinex","SOLUSD",1758116108933,0.28341297,235.43,235.39,5.70747347]
["bitfinex","SOLUSD",1758116109342,0.72,235.42,235.35,0.75]
["bitfinex","SOLUSD",1758116109635,0.28341297,235.41,235.36,5.70747347]
["bitfinex","SOLUSD",1758116109941,0.28341297,235.41,235.37,5.70747347]
["bitfinex","SOLUSD",1758116110148,0.72,235.4,235.36,5.70747347]
["bitfinex","SOLUSD",1758116110355,33.80341297,235.39,235.35,0.06]
["bitfinex","SOLUSD",1758116110725,34.52341297,235.39,235.35,0.06]
["bitfinex","SOLUSD",1758116110925,34.52341297,235.39,235.35,5.76747347]
["bitfinex","SOLUSD",1758116111121,34.52341297,235.39,235.35,0.06]
["bitfinex","SOLUSD",1758116111122,4.96844931,235.38,235.35,0.06]
["bitfinex","SOLUSD",1758116111347,0.28341297,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758116112450,0.72,235.41,235.36,0.69]
["bitfinex","SOLUSD",1758116112451,0.28341297,235.38,235.36,0.69]
["bitfinex","SOLUSD",1758116112759,0.28341297,235.38,235.37,5.70747347]
["bitfinex","SOLUSD",1758116113051,0.28341297,235.38,235.36,0.69]
["bitfinex","SOLUSD",1758116113052,33.78341297,235.38,235.36,5.70747347]
["bitfinex","SOLUSD",1758116113225,38.03192878,235.38,235.35,5.76747347]
["bitfinex","SOLUSD",1758116114341,0.72,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758116114542,0.28341297,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116115226,4.5322233,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116115433,5.2522233,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116115629,10.95969677,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116116236,5.2522233,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116116442,33.76341297,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116117855,0.28341297,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116118150,10.61899476,235.43,235.35,6.45747347]
["bitfinex","SOLUSD",1758116118151,0.28341297,235.42,235.35,6.45747347]
["bitfinex","SOLUSD",1758116118353,33.48,235.41,235.38,5.70747347]
["bitfinex","SOLUSD",1758116118779,1.00341297,235.4,235.35,0.06]
["bitfinex","SOLUSD",1758116119138,0.28341297,235.4,235.36,5.70747347]
["bitfinex","SOLUSD",1758116119460,0.28341297,235.4,235.39,5.70747347]
["bitfinex","SOLUSD",1758116119645,0.28341297,235.43,235.39,5.70747347]
["bitfinex","SOLUSD",1758116119962,34.22,235.42,235.38,5.70747347]
["bitfinex","SOLUSD",1758116120161,0.28341297,235.41,235.35,0.06]
["bitfinex","SOLUSD",1758116120348,34.22,235.4,235.37,5.70747347]
["bitfinex","SOLUSD",1758116120548,0.28341297,235.39,235.37,5.70747347]
["bitfinex","SOLUSD",1758116120861,0.72,235.38,235.35,0.06]
["bitfinex","SOLUSD",1758116121045,0.28341297,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758116121355,33.5,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116121663,38.46881033,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116122040,44.1762838,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758116123063,54.79830963,235.36,235.32,0.06]
["bitfinex","SOLUSD",1758116123262,5.70747347,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758116123564,9.95682544,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758116123752,10.67682544,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758116124264,10.67682544,235.33,235.3,0.06]
["bitfinex","SOLUSD",1758116124265,21.58361834,235.33,235.3,1e-08]
["bitfinex","SOLUSD",1758116124470,5.70747347,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116124665,5.99088644,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116124867,1.00341297,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116125059,40.23088644,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116125646,44.48059958,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116125861,42.70190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116127746,55.44190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116129680,51.47312611,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116129859,55.40190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116131164,51.47312611,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116131473,38.01312611,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116131672,41.94190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116131973,37.69218841,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116132175,33.76341297,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116132481,38.01312611,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116132858,41.94190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116133684,37.69218841,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116133879,33.74341297,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116134195,42.61190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116134671,55.35190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116137779,55.37190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116141064,21.20190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116141296,55.37190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116141862,55.40190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116142980,21.92190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116143287,55.40190155,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1758116144580,66.02618441,235.31,235.27,1e-08]
["bitfinex","SOLUSD",1758116144769,16.66877544,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758116144973,50.41218841,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758116145175,51.10218841,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1758116145878,12.74,235.26,235.18,0.68]
["bitfinex","SOLUSD",1758116146075,3.92877544,235.19,235.15,0.68]
["bitfinex","SOLUSD",1758116146278,3.92877544,235.16,235.11,0.2]
["bitfinex","SOLUSD",1758116146490,33.76341297,235.15,235.11,0.2]
["bitfinex","SOLUSD",1758116146883,33.76341297,235.15,235.12,0.68]
["bitfinex","SOLUSD",1758116147395,33.76341297,235.15,235.13,0.68]
["bitfinex","SOLUSD",1758116147597,33.76341297,235.15,235.14,0.68]
["bitfinex","SOLUSD",1758116148178,41.94479313,235.15,235.11,0.2]
["bitfinex","SOLUSD",1758116148379,3.92877544,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116148579,37.40877544,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116148808,37.69218841,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116149094,33.76341297,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116149279,37.69218841,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116149480,33.76341297,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116149798,37.69218841,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116150186,38.01656029,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116150595,41.94533573,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116151596,42.63533573,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116151790,41.94533573,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116153184,37.69218841,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116153382,0.28341297,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116153596,33.48,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116153787,0.28341297,235.13,235.11,0.88]
["bitfinex","SOLUSD",1758116153982,33.48,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116154390,33.48,235.12,235.11,4.12877544]
["bitfinex","SOLUSD",1758116154591,33.48,235.12,235.11,4.80877544]
["bitfinex","SOLUSD",1758116154884,33.48,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116155287,37.40877544,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116155798,33.48,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116156182,37.73314732,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116156379,37.75314732,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116156597,41.96533573,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116157179,41.96533573,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116157180,33.76341297,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116157481,0.28341297,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116157686,33.48,235.12,235.11,0.88]
["bitfinex","SOLUSD",1758116157886,0.28341297,235.15,235.11,0.88]
["bitfinex","SOLUSD",1758116158083,0.28341297,235.15,235.12,0.68]
["bitfinex","SOLUSD",1758116158288,33.5,235.14,235.12,0.68]
["bitfinex","SOLUSD",1758116158503,0.28341297,235.13,235.11,4.12877544]
["bitfinex","SOLUSD",1758116158893,33.5,235.12,235.11,4.12877544]
["bitfinex","SOLUSD",1758116159699,33.5,235.12,235.11,4.80877544]
["bitfinex","SOLUSD",1758116161477,0.28341297,235.16,235.11,4.80877544]
["bitfinex","SOLUSD",1758116161690,33.48,235.15,235.13,3.92877544]
["bitfinex","SOLUSD",1758116161888,7.35020799,235.17,235.14,4.60877544]
["bitfinex","SOLUSD",1758116161889,7.63362096,235.17,235.14,4.60877544]
["bitfinex","SOLUSD",1758116162104,33.48,235.16,235.14,4.60877544]
["bitfinex","SOLUSD",1758116162405,33.48,235.16,235.15,8.86138016]
["bitfinex","SOLUSD",1758116162606,0.28341297,235.23,235.15,8.86138016]
["bitfinex","SOLUSD",1758116162790,33.48,235.22,235.21,3.92877544]
["bitfinex","SOLUSD",1758116162993,33.48,235.22,235.19,3.92877544]
["bitfinex","SOLUSD",1758116163191,0.28341297,235.21,235.19,0.68]
["bitfinex","SOLUSD",1758116163786,0.28341297,235.21,235.11,0.2]
["bitfinex","SOLUSD",1758116163989,3.92877544,235.18,235.11,0.2]
["bitfinex","SOLUSD",1758116164190,33.78341297,235.17,235.12,0.72]
["bitfinex","SOLUSD",1758116164497,38.03577769,235.17,235.13,0.72]
["bitfinex","SOLUSD",1758116165099,33.78341297,235.17,235.13,4.64877544]
["bitfinex","SOLUSD",1758116165400,33.78341297,235.17,235.13,3.92877544]
["bitfinex","SOLUSD",1758116165598,38.035675,235.17,235.11,0.2]
["bitfinex","SOLUSD",1758116165802,38.035675,235.17,235.12,3.92877544]
["bitfinex","SOLUSD",1758116166005,38.035675,235.17,235.12,0.72]
["bitfinex","SOLUSD",1758116166188,41.96445044,235.17,235.12,0.72]
["bitfinex","SOLUSD",1758116166509,38.035675,235.17,235.12,0.72]
["bitfinex","SOLUSD",1758116166710,3.92877544,235.16,235.11,0.2]
["bitfinex","SOLUSD",1758116166906,0.28341297,235.15,235.11,0.2]
["bitfinex","SOLUSD",1758116167210,33.48,235.14,235.11,0.2]
["bitfinex","SOLUSD",1758116167393,0.28341297,235.13,235.11,0.2]
["bitfinex","SOLUSD",1758116167598,0.28341297,235.13,235.12,4.64877544]
["bitfinex","SOLUSD",1758116167805,33.48,235.14,235.12,4.64877544]
["bitfinex","SOLUSD",1758116168004,33.48,235.14,235.12,0.72]
["bitfinex","SOLUSD",1758116168209,0.28341297,235.16,235.13,4.64877544]
["bitfinex","SOLUSD",1758116168396,33.48,235.15,235.13,4.64877544]
["bitfinex","SOLUSD",1758116168597,0.28341297,235.2,235.14,4.64877544]
["bitfinex","SOLUSD",1758116168793,33.48,235.19,235.16,3.92877544]
["bitfinex","SOLUSD",1758116168991,0.28341297,235.18,235.13,0.72]
["bitfinex","SOLUSD",1758116169299,4.63877544,235.17,235.11,0.2]
["bitfinex","SOLUSD",1758116169502,0.28341297,235.16,235.11,0.2]
["bitfinex","SOLUSD",1758116169699,33.48,235.15,235.12,0.72]
["bitfinex","SOLUSD",1758116169910,0.28341297,235.14,235.11,0.2]
["bitfinex","SOLUSD",1758116170299,0.28341297,235.14,235.12,0.72]
["bitfinex","SOLUSD",1758116170500,0.28341297,235.14,235.11,0.2]
["bitfinex","SOLUSD",1758116170811,4.53626071,235.14,235.11,0.2]
["bitfinex","SOLUSD",1758116171027,3.92877544,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116171203,4.21218841,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116171401,4.92218841,235.12,235.11,0.2]
["bitfinex","SOLUSD",1758116172618,4.92218841,235.12,235.08,0.06]
["bitfinex","SOLUSD",1758116172619,14.88664879,235.11,235.08,0.06]
["bitfinex","SOLUSD",1758116172818,3.92877544,235.03,234.96,0.72]
["bitfinex","SOLUSD",1758116172997,33.78341297,235.02,234.96,4.64877544]
["bitfinex","SOLUSD",1758116173592,33.78341297,235.02,234.97,4.64877544]
["bitfinex","SOLUSD",1758116173593,0.28341297,235.02,234.97,4.64877544]
["bitfinex","SOLUSD",1758116173802,33.52,235.01,234.98,0.72]
["bitfinex","SOLUSD",1758116174011,0.28341297,235.0,234.98,0.72]
["bitfinex","SOLUSD",1758116174195,0.28341297,235.0,234.94,0.72]
["bitfinex","SOLUSD",1758116174414,0.28341297,235.0,234.96,3.92877544]
["bitfinex","SOLUSD",1758116174702,3.92877544,234.98,234.89,0.72]
["bitfinex","SOLUSD",1758116174899,33.78341297,234.97,234.89,0.72]
["bitfinex","SOLUSD",1758116175108,33.78341297,234.97,234.94,3.92877544]
["bitfinex","SOLUSD",1758116175321,33.56,234.96,234.91,0.72]
["bitfinex","SOLUSD",1758116175526,33.56,234.96,234.93,3.92877544]
["bitfinex","SOLUSD",1758116175708,33.56,234.96,234.94,4.64877544]
["bitfinex","SOLUSD",1758116175911,33.54,234.95,234.93,3.92877544]
["bitfinex","SOLUSD",1758116176227,33.56,234.94,234.77,3.47162126]
["bitfinex","SOLUSD",1758116176522,4.25676826,234.92,234.75,48.31591746]
["bitfinex","SOLUSD",1758116176729,0.28341297,234.91,234.78,0.72]
["bitfinex","SOLUSD",1758116176906,0.28341297,234.91,234.87,3.92877544]
["bitfinex","SOLUSD",1758116177104,33.56,234.93,234.9,3.92877544]
["bitfinex","SOLUSD",1758116177315,4.25477598,235.03,234.92,3.92877544]
["bitfinex","SOLUSD",1758116177515,31.72,235.02,234.93,0.72]
["bitfinex","SOLUSD",1758116177715,4.25409412,235.07,234.93,0.72]
["bitfinex","SOLUSD",1758116178019,33.58,235.06,235.02,3.92877544]
["bitfinex","SOLUSD",1758116178198,0.71,235.05,235.01,3.92877544]
["bitfinex","SOLUSD",1758116178392,34.56877544,235.09,235.02,3.92877544]
["bitfinex","SOLUSD",1758116178618,34.31,235.08,235.02,3.92877544]
["bitfinex","SOLUSD",1758116179004,34.56877544,235.09,234.97,4.97569435]
["bitfinex","SOLUSD",1758116179005,33.6,235.07,235.03,0.72]
["bitfinex","SOLUSD",1758116179206,33.6,235.07,235.06,3.92877544]
["bitfinex","SOLUSD",1758116179524,3.92877544,235.17,235.06,4.64877544]
["bitfinex","SOLUSD",1758116179720,33.6,235.16,235.12,3.92877544]
["bitfinex","SOLUSD",1758116179908,0.71,235.15,235.12,3.92877544]
["bitfinex","SOLUSD",1758116180108,0.71,235.14,235.06,0.72]
["bitfinex","SOLUSD",1758116180318,3.92877544,235.12,235.04,3.92877544]
["bitfinex","SOLUSD",1758116180626,3.92877544,235.1,235.0,0.72]
["bitfinex","SOLUSD",1758116180823,33.62,235.09,235.03,3.92877544]
["bitfinex","SOLUSD",1758116181223,33.64,235.08,235.06,3.92877544]
["bitfinex","SOLUSD",1758116181423,33.64,235.07,235.06,3.92877544]
["bitfinex","SOLUSD",1758116181624,33.64,235.07,235.04,3.92877544]
["bitfinex","SOLUSD",1758116181828,33.64,235.07,235.05,3.92877544]
["bitfinex","SOLUSD",1758116182010,33.64,235.07,235.01,0.72]
["bitfinex","SOLUSD",1758116182210,3.92877544,235.05,234.97,0.72]
["bitfinex","SOLUSD",1758116182525,4.25513807,235.01,234.93,0.72]
["bitfinex","SOLUSD",1758116182725,33.62,235.0,234.93,0.72]
["bitfinex","SOLUSD",1758116182908,33.62,235.0,234.95,3.92877544]
["bitfinex","SOLUSD",1758116183103,33.62,235.0,234.93,0.72]
["bitfinex","SOLUSD",1758116183318,34.33,235.0,234.94,3.92877544]
["bitfinex","SOLUSD",1758116183649,3.92877544,234.99,234.91,0.06]
["bitfinex","SOLUSD",1758116183808,3.92877544,234.96,234.91,0.06]
["bitfinex","SOLUSD",1758116184007,3.92877544,234.97,234.91,0.06]
["bitfinex","SOLUSD",1758116184628,4.63877544,234.97,234.91,0.06]
["bitfinex","SOLUSD",1758116184807,8.89468153,234.97,234.91,3.98877544]
["bitfinex","SOLUSD",1758116185225,4.96590609,234.97,234.91,3.98877544]
["bitfinex","SOLUSD",1758116185421,3.92877544,234.96,234.91,0.06]
["bitfinex","SOLUSD",1758116185627,4.63877544,234.96,234.91,0.06]
["bitfinex","SOLUSD",1758116185926,0.71,235.02,234.93,3.92877544]
["bitfinex","SOLUSD",1758116186128,20.47,235.01,234.95,3.92877544]
["bitfinex","SOLUSD",1758116186507,3.92877544,234.98,234.91,3.98877544]
["bitfinex","SOLUSD",1758116186702,4.25604358,234.96,234.91,0.06]
["bitfinex","SOLUSD",1758116187014,31.44,234.95,234.91,0.06]
["bitfinex","SOLUSD",1758116187213,44.89,234.95,234.91,0.06]
["bitfinex","SOLUSD",1758116187401,0.71,234.94,234.91,0.06]
["bitfinex","SOLUSD",1758116187824,35.36877544,234.95,234.91,0.06]
["bitfinex","SOLUSD",1758116187825,0.71,234.93,234.91,0.06]
["bitfinex","SOLUSD",1758116188226,32.15,234.95,234.91,0.06]
["bitfinex","SOLUSD",1758116188414,0.71,234.93,234.91,0.06]
["bitfinex","SOLUSD",1758116189129,4.96660666,234.93,234.91,0.06]
["bitfinex","SOLUSD",1758116189633,33.64,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116190021,33.62,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116190222,34.33,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116190823,38.58676826,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116191212,44.31877961,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116191908,38.58676826,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116192108,44.31877961,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116192607,10.69877961,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116192813,33.7,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116193123,34.41,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116194408,33.7,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116194913,38.63676826,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116195712,33.7,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116196420,34.38,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116196728,33.7,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116196928,37.95676826,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116197130,44.36877961,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758116199212,55.01070026,234.92,234.88,0.06]
["bitfinex","SOLUSD",1758116199434,5.73201135,234.89,234.72,0.7]
["bitfinex","SOLUSD",1758116199738,5.73201135,234.87,234.8,5.73201135]
["bitfinex","SOLUSD",1758116199927,32.15201135,234.86,234.76,0.7]
["bitfinex","SOLUSD",1758116200115,5.73201135,234.84,234.74,0.7]
["bitfinex","SOLUSD",1758116200317,5.73201135,234.8,234.7,0.7]
["bitfinex","SOLUSD",1758116200520,33.7,234.79,234.73,5.73201135]
["bitfinex","SOLUSD",1758116200934,4.25930658,234.78,234.73,5.73201135]
["bitfinex","SOLUSD",1758116201243,4.25930658,234.78,234.72,5.73201135]
["bitfinex","SOLUSD",1758116201418,10.67131793,234.78,234.7,0.7]
["bitfinex","SOLUSD",1758116201818,4.93930658,234.78,234.7,0.7]
["bitfinex","SOLUSD",1758116202020,4.93930658,234.78,234.67,0.7]
["bitfinex","SOLUSD",1758116202324,33.7,234.77,234.67,0.7]
["bitfinex","SOLUSD",1758116202516,33.7,234.77,234.74,5.73201135]
["bitfinex","SOLUSD",1758116202714,33.72,234.76,234.71,0.7]
["bitfinex","SOLUSD",1758116202914,33.72,234.75,234.73,5.73201135]
["bitfinex","SOLUSD",1758116203139,33.74,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116203346,33.74,234.73,234.72,5.79201135]
["bitfinex","SOLUSD",1758116203552,33.74,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116203720,7.3512562,234.82,234.72,6.49201135]
["bitfinex","SOLUSD",1758116204039,27.88,234.81,234.76,5.73201135]
["bitfinex","SOLUSD",1758116204240,27.88,234.81,234.72,0.76]
["bitfinex","SOLUSD",1758116204241,0.68,234.8,234.72,0.76]
["bitfinex","SOLUSD",1758116204436,0.68,234.8,234.76,5.73201135]
["bitfinex","SOLUSD",1758116204741,33.72,234.79,234.76,5.73201135]
["bitfinex","SOLUSD",1758116204919,7.3512562,234.82,234.78,5.73201135]
["bitfinex","SOLUSD",1758116205237,18.28,234.81,234.8,5.73201135]
["bitfinex","SOLUSD",1758116205433,8.0312562,234.82,234.78,5.73201135]
["bitfinex","SOLUSD",1758116205646,33.74,234.81,234.74,4.96003216]
["bitfinex","SOLUSD",1758116205823,33.74,234.81,234.78,5.73201135]
["bitfinex","SOLUSD",1758116206023,7.3512562,234.82,234.8,5.73201135]
["bitfinex","SOLUSD",1758116206250,33.74,234.81,234.75,0.7]
["bitfinex","SOLUSD",1758116206846,0.68,234.8,234.73,5.73201135]
["bitfinex","SOLUSD",1758116207017,0.68,234.79,234.73,5.73201135]
["bitfinex","SOLUSD",1758116207637,0.68,234.79,234.75,5.73201135]
["bitfinex","SOLUSD",1758116208044,27.42,234.78,234.72,0.76]
["bitfinex","SOLUSD",1758116208233,27.42,234.78,234.75,5.73201135]
["bitfinex","SOLUSD",1758116208545,28.1,234.78,234.72,0.76]
["bitfinex","SOLUSD",1758116208746,28.1,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758116208951,9.99149935,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116209122,4.259488,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116209448,34.46,234.76,234.73,5.73201135]
["bitfinex","SOLUSD",1758116209944,0.68,234.76,234.73,5.73201135]
["bitfinex","SOLUSD",1758116210122,33.82,234.75,234.73,5.73201135]
["bitfinex","SOLUSD",1758116210522,33.86,234.74,234.73,5.73201135]
["bitfinex","SOLUSD",1758116210942,0.68,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116211158,33.86,234.75,234.74,5.73201135]
["bitfinex","SOLUSD",1758116211319,33.86,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116211631,5.73201135,234.8,234.73,5.73201135]
["bitfinex","SOLUSD",1758116211834,0.68,234.79,234.74,5.73201135]
["bitfinex","SOLUSD",1758116212137,33.92,234.78,234.74,5.73201135]
["bitfinex","SOLUSD",1758116212317,0.68,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116212519,33.86,234.76,234.74,5.73201135]
["bitfinex","SOLUSD",1758116212746,0.68,234.79,234.75,5.73201135]
["bitfinex","SOLUSD",1758116212946,38.79937246,234.78,234.74,5.73201135]
["bitfinex","SOLUSD",1758116213141,38.11937246,234.78,234.74,5.73201135]
["bitfinex","SOLUSD",1758116213445,0.68,234.77,234.74,5.73201135]
["bitfinex","SOLUSD",1758116213749,0.68,234.76,234.73,5.73201135]
["bitfinex","SOLUSD",1758116214126,38.79937246,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758116214328,38.79937246,234.78,234.73,5.73201135]
["bitfinex","SOLUSD",1758116214526,0.68,234.77,234.73,5.73201135]
["bitfinex","SOLUSD",1758116214728,0.68,234.76,234.72,5.79201135]
["bitfinex","SOLUSD",1758116215042,0.68,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116215243,4.94003237,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116215447,33.84,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116216154,34.52,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116216629,33.84,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116216835,33.84,234.73,234.72,5.79201135]
["bitfinex","SOLUSD",1758116217045,34.52,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116217243,33.82,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116217430,0.72,234.76,234.72,5.79201135]
["bitfinex","SOLUSD",1758116217630,0.72,234.75,234.72,5.79201135]
["bitfinex","SOLUSD",1758116217840,33.82,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116218053,0.72,234.78,234.73,5.73201135]
["bitfinex","SOLUSD",1758116218242,34.56,234.77,234.74,5.73201135]
["bitfinex","SOLUSD",1758116218437,0.72,234.76,234.74,5.73201135]
["bitfinex","SOLUSD",1758116218644,0.72,234.76,234.72,5.79201135]
["bitfinex","SOLUSD",1758116218835,0.72,234.75,234.72,5.79201135]
["bitfinex","SOLUSD",1758116219031,0.72,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116219229,33.84,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116219455,33.84,234.73,234.72,5.79201135]
["bitfinex","SOLUSD",1758116219950,0.72,234.77,234.72,5.79201135]
["bitfinex","SOLUSD",1758116220250,34.56,234.76,234.73,5.73201135]
["bitfinex","SOLUSD",1758116220557,0.72,234.86,234.75,5.73201135]
["bitfinex","SOLUSD",1758116220728,0.72,234.86,234.81,5.73201135]
["bitfinex","SOLUSD",1758116220729,4.25822722,234.84,234.81,5.73201135]
["bitfinex","SOLUSD",1758116220934,0.72,234.89,234.81,6.42201135]
["bitfinex","SOLUSD",1758116221134,0.72,234.89,234.81,10.68077375]
["bitfinex","SOLUSD",1758116221351,0.72,234.96,234.81,10.68077375]
["bitfinex","SOLUSD",1758116221558,4.66,234.91,234.9,5.73201135]
["bitfinex","SOLUSD",1758116221730,5.38,234.91,234.82,0.69]
["bitfinex","SOLUSD",1758116222256,5.38,234.91,234.85,5.73201135]
["bitfinex","SOLUSD",1758116222639,6.45201135,234.9,234.82,5.73201135]
["bitfinex","SOLUSD",1758116222959,0.72,234.89,234.82,5.73201135]
["bitfinex","SOLUSD",1758116223263,4.25767445,234.87,234.81,5.73201135]
["bitfinex","SOLUSD",1758116223557,33.84,234.87,234.86,5.73201135]
["bitfinex","SOLUSD",1758116223761,33.84,234.87,234.82,0.69]
["bitfinex","SOLUSD",1758116223946,33.84,234.87,234.73,36.21181782]
["bitfinex","SOLUSD",1758116224137,33.84,234.87,234.79,0.69]
["bitfinex","SOLUSD",1758116224335,0.67,234.86,234.8,5.73201135]
["bitfinex","SOLUSD",1758116224553,6.40201135,234.86,234.79,5.73201135]
["bitfinex","SOLUSD",1758116224739,0.67,234.86,234.76,0.69]
["bitfinex","SOLUSD",1758116224940,0.67,234.86,234.8,5.73201135]
["bitfinex","SOLUSD",1758116225250,14.90312965,234.85,234.8,5.73201135]
["bitfinex","SOLUSD",1758116225454,0.67,234.84,234.79,5.73201135]
["bitfinex","SOLUSD",1758116225654,0.67,234.83,234.79,5.73201135]
["bitfinex","SOLUSD",1758116225950,6.40201135,234.82,234.72,0.06]
["bitfinex","SOLUSD",1758116226142,39.61201135,234.81,234.74,5.73201135]
["bitfinex","SOLUSD",1758116226345,5.73201135,234.79,234.72,0.06]
["bitfinex","SOLUSD",1758116226556,5.73201135,234.79,234.72,5.79201135]
["bitfinex","SOLUSD",1758116226857,0.67,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758116227358,14.90820802,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116227559,0.67,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116227761,5.73201135,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116227935,5.73201135,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116228263,0.67,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116229639,4.93021386,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116229958,11.75200713,234.76,234.72,5.79201135]
["bitfinex","SOLUSD",1758116230263,12.42200713,234.76,234.72,5.79201135]
["bitfinex","SOLUSD",1758116230433,0.67,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116230641,33.9,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116230853,0.67,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116231237,33.9,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116231432,12.42200713,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116231647,4.26003237,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116232154,33.88,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116232357,7.49230816,234.76,234.72,5.79201135]
["bitfinex","SOLUSD",1758116232659,7.49230816,234.76,234.73,5.73201135]
["bitfinex","SOLUSD",1758116232835,7.49230816,234.76,234.74,0.69]
["bitfinex","SOLUSD",1758116233039,7.49230816,234.76,234.75,5.73201135]
["bitfinex","SOLUSD",1758116233447,7.49230816,234.76,234.75,6.42201135]
["bitfinex","SOLUSD",1758116234336,31.18,234.76,234.75,10.68186225]
["bitfinex","SOLUSD",1758116234844,4.92791255,234.86,234.75,10.68186225]
["bitfinex","SOLUSD",1758116235049,0.67,234.86,234.82,5.73201135]
["bitfinex","SOLUSD",1758116235254,34.59,234.85,234.72,0.06]
["bitfinex","SOLUSD",1758116235450,5.73201135,234.79,234.72,0.06]
["bitfinex","SOLUSD",1758116235655,5.73201135,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116235866,5.73201135,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116236056,34.59,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758116236057,0.67,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116237060,5.73201135,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116237268,6.40201135,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116237455,0.67,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116237655,5.73201135,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758116237871,0.67,234.79,234.75,5.73201135]
["bitfinex","SOLUSD",1758116238167,0.67,234.79,234.72,0.06]
["bitfinex","SOLUSD",1758116238168,33.92,234.78,234.76,5.73201135]
["bitfinex","SOLUSD",1758116238371,33.92,234.77,234.75,5.73201135]
["bitfinex","SOLUSD",1758116238759,33.92,234.77,234.74,5.73201135]
["bitfinex","SOLUSD",1758116238962,34.59,234.77,234.74,5.73201135]
["bitfinex","SOLUSD",1758116239363,0.67,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116239660,4.26003237,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116239869,0.67,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116240649,4.26003237,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116240854,4.25984724,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116241250,0.67,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116241681,4.26003237,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116241863,33.88,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116242672,33.88,234.73,234.72,5.79201135]
["bitfinex","SOLUSD",1758116242873,33.88,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116243079,33.88,234.73,234.72,5.79201135]
["bitfinex","SOLUSD",1758116243253,0.67,234.79,234.72,5.79201135]
["bitfinex","SOLUSD",1758116243655,33.86,234.78,234.75,5.73201135]
["bitfinex","SOLUSD",1758116244066,0.67,234.77,234.73,5.73201135]
["bitfinex","SOLUSD",1758116244265,0.67,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116244478,0.67,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116244772,6.40201135,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116244972,39.59201135,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116245153,34.53,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116245480,0.67,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116245775,4.2598509,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116246181,0.67,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116246555,5.73201135,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116246757,6.40201135,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116247377,13.46,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116247761,17.72021386,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116248384,21.42012848,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116248560,17.72021386,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116250072,12.79,234.74,234.72,0.06]
["bitfinex","SOLUSD",1758116250292,33.88,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116251190,7.47122646,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116251398,33.86,234.73,234.72,0.06]
["bitfinex","SOLUSD",1758116252280,7.47122646,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116252480,33.84,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116252677,7.47122646,234.76,234.73,4.38991462]
["bitfinex","SOLUSD",1758116252893,7.47122646,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116252894,7.47122646,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116253101,41.31122646,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116253477,7.47122646,234.76,234.75,4.38991462]
["bitfinex","SOLUSD",1758116253797,20.58,234.77,234.75,8.08982924]
["bitfinex","SOLUSD",1758116253967,20.58,234.78,234.76,8.61958406]
["bitfinex","SOLUSD",1758116254172,20.58,234.78,234.77,4.35991462]
["bitfinex","SOLUSD",1758116254485,0.03,234.88,234.77,4.35991462]
["bitfinex","SOLUSD",1758116254679,0.03,234.88,234.85,3.69991462]
["bitfinex","SOLUSD",1758116254878,0.03,234.88,234.86,3.69991462]
["bitfinex","SOLUSD",1758116254879,33.86,234.87,234.86,3.69991462]
["bitfinex","SOLUSD",1758116255791,0.03,234.88,234.86,3.69991462]
["bitfinex","SOLUSD",1758116255992,33.86,234.87,234.86,0.66]
["bitfinex","SOLUSD",1758116256177,0.03,234.88,234.86,0.66]
["bitfinex","SOLUSD",1758116256379,0.03,234.88,234.87,0.66]
["bitfinex","SOLUSD",1758116256581,33.89,234.88,234.85,0.66]
["bitfinex","SOLUSD",1758116256787,33.89,234.88,234.86,0.66]
["bitfinex","SOLUSD",1758116257091,33.89,234.88,234.87,3.69991462]
["bitfinex","SOLUSD",1758116257477,0.03,234.88,234.87,4.35991462]
["bitfinex","SOLUSD",1758116257697,33.87,234.88,234.87,4.35991462]
["bitfinex","SOLUSD",1758116258884,0.03,234.88,234.87,4.35991462]
["bitfinex","SOLUSD",1758116259091,33.85,234.88,234.87,4.35991462]
["bitfinex","SOLUSD",1758116259279,0.03,234.88,234.87,8.61758907]
["bitfinex","SOLUSD",1758116259999,0.03,234.88,234.87,0.66]
["bitfinex","SOLUSD",1758116260179,0.03,234.88,234.87,3.69991462]
["bitfinex","SOLUSD",1758116260377,0.03,234.88,234.78,0.66]
["bitfinex","SOLUSD",1758116260378,0.75,234.88,234.78,0.66]
["bitfinex","SOLUSD",1758116260591,4.44991462,234.88,234.78,0.66]
["bitfinex","SOLUSD",1758116260777,3.69991462,234.87,234.81,3.69991462]
["bitfinex","SOLUSD",1758116260977,0.75,234.88,234.81,3.69991462]
["bitfinex","SOLUSD",1758116260978,33.86,234.86,234.81,3.69991462]
["bitfinex","SOLUSD",1758116261377,0.72,234.85,234.74,4.25996604]
["bitfinex","SOLUSD",1758116261594,4.41991462,234.84,234.77,3.69991462]
["bitfinex","SOLUSD",1758116261794,4.41991462,234.84,234.74,0.66]
["bitfinex","SOLUSD",1758116261977,4.41991462,234.84,234.77,3.69991462]
["bitfinex","SOLUSD",1758116262177,4.25839969,234.83,234.77,3.69991462]
["bitfinex","SOLUSD",1758116262577,4.25839969,234.83,234.78,3.69991462]
["bitfinex","SOLUSD",1758116262772,14.90439892,234.83,234.77,3.69991462]
["bitfinex","SOLUSD",1758116263003,3.69991462,234.81,234.72,0.06]
["bitfinex","SOLUSD",1758116263179,0.72,234.82,234.72,0.06]
["bitfinex","SOLUSD",1758116263180,33.84,234.8,234.76,3.69991462]
["bitfinex","SOLUSD",1758116264204,33.84,234.8,234.77,3.69991462]
["bitfinex","SOLUSD",1758116264699,38.09905902,234.8,234.77,3.69991462]
["bitfinex","SOLUSD",1758116265295,0.72,234.79,234.76,3.69991462]
["bitfinex","SOLUSD",1758116265617,0.72,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758116265780,0.72,234.78,234.73,3.69991462]
["bitfinex","SOLUSD",1758116265981,0.72,234.77,234.73,3.69991462]
["bitfinex","SOLUSD",1758116266199,4.25966944,234.76,234.73,3.69991462]
["bitfinex","SOLUSD",1758116266398,33.82,234.75,234.73,3.69991462]
["bitfinex","SOLUSD",1758116266612,4.25947391,234.78,234.74,3.69991462]
["bitfinex","SOLUSD",1758116266811,30.5,234.77,234.74,3.69991462]
["bitfinex","SOLUSD",1758116267183,30.5,234.77,234.75,3.69991462]
["bitfinex","SOLUSD",1758116267489,33.82,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116268015,33.8,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116268188,38.05966944,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116268399,38.05966944,234.76,234.74,3.69991462]
["bitfinex","SOLUSD",1758116269115,38.05966944,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116269312,38.05966944,234.76,234.73,3.69991462]
["bitfinex","SOLUSD",1758116269602,33.8,234.76,234.74,3.69991462]
["bitfinex","SOLUSD",1758116269798,33.8,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116269999,38.05966944,234.76,234.74,3.69991462]
["bitfinex","SOLUSD",1758116270306,4.259488,234.77,234.74,3.69991462]
["bitfinex","SOLUSD",1758116270487,33.78,234.76,234.74,3.69991462]
["bitfinex","SOLUSD",1758116271400,33.78,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116271699,33.76,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116272000,33.74,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116272181,33.74,234.76,234.73,0.66]
["bitfinex","SOLUSD",1758116272377,33.74,234.76,234.74,0.66]
["bitfinex","SOLUSD",1758116272578,33.74,234.76,234.75,3.69991462]
["bitfinex","SOLUSD",1758116272794,10.64533726,234.85,234.75,3.69991462]
["bitfinex","SOLUSD",1758116272795,0.72,234.85,234.75,4.35991462]
["bitfinex","SOLUSD",1758116273003,24.5,234.84,234.81,3.69991462]
["bitfinex","SOLUSD",1758116273285,24.5,234.84,234.83,3.69991462]
["bitfinex","SOLUSD",1758116273810,24.5,234.84,234.78,0.66]
["bitfinex","SOLUSD",1758116274111,0.69,234.83,234.74,4.26002659]
["bitfinex","SOLUSD",1758116274316,0.69,234.83,234.81,3.69991462]
["bitfinex","SOLUSD",1758116274486,0.69,234.82,234.74,4.26002659]
["bitfinex","SOLUSD",1758116274686,0.69,234.82,234.8,3.69991462]
["bitfinex","SOLUSD",1758116275090,24.5,234.84,234.81,3.69991462]
["bitfinex","SOLUSD",1758116275294,24.5,234.84,234.82,3.69991462]
["bitfinex","SOLUSD",1758116275497,0.69,234.83,234.82,3.69991462]
["bitfinex","SOLUSD",1758116276014,0.69,234.86,234.82,3.69991462]
["bitfinex","SOLUSD",1758116276190,4.28765978,234.88,234.84,3.69991462]
["bitfinex","SOLUSD",1758116276508,34.45,234.87,234.85,3.69991462]
["bitfinex","SOLUSD",1758116277094,33.76,234.87,234.86,3.69991462]
["bitfinex","SOLUSD",1758116277298,0.03,234.88,234.86,4.38991462]
["bitfinex","SOLUSD",1758116277497,0.03,234.88,234.87,3.69991462]
["bitfinex","SOLUSD",1758116279015,0.03,234.88,234.87,8.64758907]
["bitfinex","SOLUSD",1758116280616,0.03,234.91,234.87,22.99168983]
["bitfinex","SOLUSD",1758116280811,0.03,234.92,234.9,7.39982924]
["bitfinex","SOLUSD",1758116281014,0.03,234.93,234.91,3.69991462]
["bitfinex","SOLUSD",1758116281325,0.03,234.95,234.92,3.69991462]
["bitfinex","SOLUSD",1758116281499,0.03,234.95,234.94,3.69991462]
["bitfinex","SOLUSD",1758116281812,0.03,235.08,235.04,3.69991462]
["bitfinex","SOLUSD",1758116281813,0.69,235.06,235.04,3.69991462]
["bitfinex","SOLUSD",1758116281997,0.03,235.08,235.05,3.69991462]
["bitfinex","SOLUSD",1758116282188,34.43,235.07,235.04,3.69991462]
["bitfinex","SOLUSD",1758116282387,0.69,235.06,235.04,3.69991462]
["bitfinex","SOLUSD",1758116282591,0.69,235.05,235.04,3.69991462]
["bitfinex","SOLUSD",1758116283008,4.94443752,235.05,234.9,3.69991462]
["bitfinex","SOLUSD",1758116283201,3.69991462,235.03,234.91,0.69]
["bitfinex","SOLUSD",1758116283400,3.69991462,234.97,234.9,3.69991462]
["bitfinex","SOLUSD",1758116283607,34.45,234.96,234.9,3.69991462]
["bitfinex","SOLUSD",1758116284210,37.45991462,234.96,234.86,0.69]
["bitfinex","SOLUSD",1758116284416,0.66,234.95,234.89,3.69991462]
["bitfinex","SOLUSD",1758116284601,15.55742061,234.94,234.88,3.69991462]
["bitfinex","SOLUSD",1758116284805,0.66,234.93,234.87,3.69991462]
["bitfinex","SOLUSD",1758116285002,0.66,234.93,234.88,3.69991462]
["bitfinex","SOLUSD",1758116285208,34.42,234.96,234.91,3.69991462]
["bitfinex","SOLUSD",1758116285394,0.66,235.0,234.95,3.69991462]
["bitfinex","SOLUSD",1758116285591,34.42,234.99,234.96,3.69991462]
["bitfinex","SOLUSD",1758116285901,0.66,234.98,234.84,0.71]
["bitfinex","SOLUSD",1758116286100,0.66,234.98,234.83,14.90436892]
["bitfinex","SOLUSD",1758116286101,3.69991462,234.95,234.83,14.90436892]
["bitfinex","SOLUSD",1758116286323,0.66,234.94,234.89,3.69991462]
["bitfinex","SOLUSD",1758116286515,34.44,234.93,234.9,3.69991462]
["bitfinex","SOLUSD",1758116286816,4.25676826,234.92,234.9,3.69991462]
["bitfinex","SOLUSD",1758116287596,0.66,234.96,234.91,3.69991462]
["bitfinex","SOLUSD",1758116287815,33.8,234.95,234.92,3.69991462]
["bitfinex","SOLUSD",1758116288007,33.8,234.95,234.88,0.71]
["bitfinex","SOLUSD",1758116288008,34.46,234.95,234.93,3.69991462]
["bitfinex","SOLUSD",1758116288421,0.66,234.94,234.84,0.71]
["bitfinex","SOLUSD",1758116288612,0.66,234.94,234.89,3.69991462]
["bitfinex","SOLUSD",1758116288813,4.25676826,234.92,234.89,3.69991462]
["bitfinex","SOLUSD",1758116289119,0.66,234.91,234.8,0.71]
["bitfinex","SOLUSD",1758116289297,0.66,234.91,234.87,3.69991462]
["bitfinex","SOLUSD",1758116289497,0.66,234.91,234.88,3.69991462]
["bitfinex","SOLUSD",1758116289706,0.66,234.95,234.9,3.69991462]
["bitfinex","SOLUSD",1758116289912,28.42,234.94,234.92,3.69991462]
["bitfinex","SOLUSD",1758116290398,28.42,234.94,234.93,3.69991462]
["bitfinex","SOLUSD",1758116290599,33.82,234.94,234.93,3.69991462]
["bitfinex","SOLUSD",1758116291213,4.91556609,234.99,234.93,3.69991462]
["bitfinex","SOLUSD",1758116291428,33.8,234.98,234.97,3.69991462]
["bitfinex","SOLUSD",1758116291810,4.25525586,235.01,234.92,4.25676826]
["bitfinex","SOLUSD",1758116292014,0.66,235.05,235.0,3.69991462]
["bitfinex","SOLUSD",1758116292215,0.66,235.04,235.01,3.69991462]
["bitfinex","SOLUSD",1758116292421,33.8,235.03,235.01,3.69991462]
["bitfinex","SOLUSD",1758116292928,0.66,235.02,235.0,3.69991462]
["bitfinex","SOLUSD",1758116293533,4.91513807,235.01,234.99,3.69991462]
["bitfinex","SOLUSD",1758116293722,4.91513807,235.01,234.98,3.69991462]
["bitfinex","SOLUSD",1758116294226,0.66,235.0,234.98,3.69991462]
["bitfinex","SOLUSD",1758116294421,0.66,235.0,234.97,3.69991462]
["bitfinex","SOLUSD",1758116294734,33.8,235.03,234.98,3.69991462]
["bitfinex","SOLUSD",1758116294910,0.66,235.02,234.98,3.69991462]
["bitfinex","SOLUSD",1758116295111,0.66,235.01,234.98,3.69991462]
["bitfinex","SOLUSD",1758116295611,33.8,235.02,235.0,3.69991462]
["bitfinex","SOLUSD",1758116295806,33.8,235.02,234.95,4.25621121]
["bitfinex","SOLUSD",1758116296007,33.8,235.02,235.0,3.69991462]
["bitfinex","SOLUSD",1758116296621,0.66,235.01,234.97,3.69991462]
["bitfinex","SOLUSD",1758116296930,0.66,235.01,234.94,3.69991462]
["bitfinex","SOLUSD",1758116296931,0.66,235.0,234.94,3.69991462]
["bitfinex","SOLUSD",1758116297106,0.66,234.99,234.89,3.69991462]
["bitfinex","SOLUSD",1758116297306,3.69991462,234.96,234.9,3.69991462]
["bitfinex","SOLUSD",1758116297531,33.78,234.95,234.91,3.69991462]
["bitfinex","SOLUSD",1758116297736,4.91640589,234.94,234.87,0.71]
["bitfinex","SOLUSD",1758116297935,4.91640589,234.94,234.89,3.69991462]
["bitfinex","SOLUSD",1758116298125,131.7,235.01,234.76,21.29788995]
["bitfinex","SOLUSD",1758116298126,0.66,235.05,234.93,3.69991462]
["bitfinex","SOLUSD",1758116298310,3.69991462,235.01,234.94,3.69991462]
["bitfinex","SOLUSD",1758116298511,3.69991462,234.97,234.9,3.69991462]
["bitfinex","SOLUSD",1758116298710,26.24,234.96,234.91,3.69991462]
["bitfinex","SOLUSD",1758116299032,3.69991462,234.99,234.79,36.20256397]
["bitfinex","SOLUSD",1758116299213,0.66,235.01,234.96,3.69991462]
["bitfinex","SOLUSD",1758116299413,34.2,235.0,234.96,3.69991462]
["bitfinex","SOLUSD",1758116299615,38.45533088,235.0,234.97,3.69991462]
["bitfinex","SOLUSD",1758116300126,4.25533088,235.0,234.97,3.69991462]
["bitfinex","SOLUSD",1758116300331,34.2,234.99,234.97,3.69991462]
["bitfinex","SOLUSD",1758116300530,34.2,234.99,234.98,3.69991462]
["bitfinex","SOLUSD",1758116300742,0.03,235.01,234.98,4.40991462]
["bitfinex","SOLUSD",1758116301029,34.23,235.01,235.0,3.69991462]
["bitfinex","SOLUSD",1758116301236,34.23,235.01,235.0,4.40991462]
["bitfinex","SOLUSD",1758116301527,0.03,235.01,235.0,4.40991462]
["bitfinex","SOLUSD",1758116301721,0.03,235.01,235.0,8.66523376]
["bitfinex","SOLUSD",1758116303730,0.03,235.01,235.0,3.69991462]
["bitfinex","SOLUSD",1758116304110,0.03,235.01,235.0,4.40991462]
["bitfinex","SOLUSD",1758116306029,0.03,235.04,235.0,4.40991462]
["bitfinex","SOLUSD",1758116306030,0.03,235.04,235.0,8.66523376]
["bitfinex","SOLUSD",1758116306237,0.03,235.04,235.03,3.69991462]
["bitfinex","SOLUSD",1758116306725,0.03,235.04,235.03,4.40991462]
["bitfinex","SOLUSD",1758116307033,0.03,235.04,235.03,8.10982924]
["bitfinex","SOLUSD",1758116307232,0.03,235.08,235.07,3.69991462]
["bitfinex","SOLUSD",1758116307920,0.03,235.08,235.07,7.9539666]
["bitfinex","SOLUSD",1758116308231,0.03,235.08,235.07,3.69991462]
["bitfinex","SOLUSD",1758116308425,0.03,235.08,235.01,11.34762592]
["bitfinex","SOLUSD",1758116308624,0.69,235.08,235.01,0.71]
["bitfinex","SOLUSD",1758116308827,0.03,235.08,235.07,3.69991462]
["bitfinex","SOLUSD",1758116309926,0.03,235.08,235.07,5.7212886]
["bitfinex","SOLUSD",1758116311218,0.03,235.08,235.07,10.68534058]
["bitfinex","SOLUSD",1758116311526,0.03,235.08,235.07,9.97534058]
["bitfinex","SOLUSD",1758116311837,0.03,235.08,235.07,5.7212886]
["bitfinex","SOLUSD",1758116312136,0.03,235.08,235.07,10.68534058]
["bitfinex","SOLUSD",1758116312737,0.03,235.08,235.07,6.4312886]
["bitfinex","SOLUSD",1758116313042,0.03,235.08,235.07,10.68534058]
["bitfinex","SOLUSD",1758116313543,0.03,235.08,235.07,9.97534058]
["bitfinex","SOLUSD",1758116313737,0.03,235.08,235.07,5.7212886]
["bitfinex","SOLUSD",1758116315545,0.03,235.08,235.07,9.97534058]
["bitfinex","SOLUSD",1758116316843,0.03,235.08,235.07,5.7212886]
["bitfinex","SOLUSD",1758116317049,0.7,235.08,234.99,0.68]
["bitfinex","SOLUSD",1758116317247,0.7,235.08,235.04,5.7212886]
["bitfinex","SOLUSD",1758116317554,34.79,235.07,235.03,5.7212886]
["bitfinex","SOLUSD",1758116317721,0.67,235.06,235.03,5.7212886]
["bitfinex","SOLUSD",1758116317926,34.12,235.07,234.93,0.68]
["bitfinex","SOLUSD",1758116317927,6.3912886,235.05,234.93,0.68]
["bitfinex","SOLUSD",1758116318141,6.3912886,235.05,234.97,5.7212886]
["bitfinex","SOLUSD",1758116318445,6.3912886,235.05,234.9,15.57995742]
["bitfinex","SOLUSD",1758116318446,4.25477598,235.03,234.95,4.25620271]
["bitfinex","SOLUSD",1758116318829,0.67,235.02,234.98,5.7212886]
["bitfinex","SOLUSD",1758116319128,0.67,235.01,234.98,5.7212886]
["bitfinex","SOLUSD",1758116319441,0.67,235.01,234.99,5.7212886]
["bitfinex","SOLUSD",1758116320123,0.67,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758116320341,4.92513807,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758116321331,10.63611555,235.05,235.0,0.06]
["bitfinex","SOLUSD",1758116321641,4.92469015,235.04,235.0,0.06]
["bitfinex","SOLUSD",1758116322041,0.67,235.03,235.0,0.06]
["bitfinex","SOLUSD",1758116322221,0.67,235.03,235.0,5.7812886]
["bitfinex","SOLUSD",1758116322428,0.67,235.02,235.0,5.7812886]
["bitfinex","SOLUSD",1758116322642,0.67,235.05,235.01,5.7212886]
["bitfinex","SOLUSD",1758116322947,0.67,235.04,235.0,5.7812886]
["bitfinex","SOLUSD",1758116323355,4.25423296,235.06,235.01,5.7212886]
["bitfinex","SOLUSD",1758116323534,4.92423296,235.06,235.01,5.7212886]
["bitfinex","SOLUSD",1758116323724,5.7212886,235.03,235.0,0.06]
["bitfinex","SOLUSD",1758116323925,18.5112886,235.01,234.98,0.06]
["bitfinex","SOLUSD",1758116324137,18.5112886,234.99,234.88,5.7212886]
["bitfinex","SOLUSD",1758116324349,5.7212886,234.94,234.88,5.7212886]
["bitfinex","SOLUSD",1758116324537,38.35658706,234.93,234.88,5.7212886]
["bitfinex","SOLUSD",1758116324850,12.79,234.99,234.92,5.7212886]
["bitfinex","SOLUSD",1758116324851,0.67,234.99,234.92,5.7212886]
["bitfinex","SOLUSD",1758116325037,34.1,234.97,234.92,5.7212886]
["bitfinex","SOLUSD",1758116325347,34.1,234.97,234.92,6.4012886]
["bitfinex","SOLUSD",1758116325549,34.1,234.97,234.93,5.7212886]
["bitfinex","SOLUSD",1758116325947,0.67,234.96,234.91,5.7212886]
["bitfinex","SOLUSD",1758116326646,38.3559561,234.97,234.93,5.7212886]
["bitfinex","SOLUSD",1758116327028,34.77,234.97,234.93,5.7212886]
["bitfinex","SOLUSD",1758116327235,34.1,234.97,234.9,0.68]
["bitfinex","SOLUSD",1758116327447,34.1,234.97,234.93,5.7212886]
["bitfinex","SOLUSD",1758116327658,135.95518573,235.01,234.96,5.7212886]
["bitfinex","SOLUSD",1758116327831,165.78,235.01,234.9,5.7212886]
["bitfinex","SOLUSD",1758116328035,165.78,235.01,234.96,5.7212886]
["bitfinex","SOLUSD",1758116328036,170.70517845,235.01,234.96,5.7212886]
["bitfinex","SOLUSD",1758116328358,6.3912886,235.0,234.93,5.7212886]
["bitfinex","SOLUSD",1758116328555,4.25568133,234.98,234.93,5.7212886]
["bitfinex","SOLUSD",1758116328854,0.67,234.97,234.93,5.7212886]
["bitfinex","SOLUSD",1758116329231,4.25568133,234.98,234.94,5.7212886]
["bitfinex","SOLUSD",1758116329451,34.12,234.97,234.94,5.7212886]
["bitfinex","SOLUSD",1758116330331,34.12,234.97,234.92,5.7212886]
["bitfinex","SOLUSD",1758116330332,0.67,234.96,234.92,5.7212886]
["bitfinex","SOLUSD",1758116330531,34.12,234.97,234.91,5.7212886]
["bitfinex","SOLUSD",1758116330532,4.25640589,234.94,234.91,5.7212886]
["bitfinex","SOLUSD",1758116330933,0.67,234.93,234.9,5.7212886]
["bitfinex","SOLUSD",1758116331253,0.67,234.93,234.89,5.7212886]
["bitfinex","SOLUSD",1758116331639,4.25640589,234.94,234.9,5.7212886]
["bitfinex","SOLUSD",1758116331838,34.08,234.93,234.9,5.7212886]
["bitfinex","SOLUSD",1758116332042,0.67,234.92,234.87,0.06]
["bitfinex","SOLUSD",1758116332355,0.67,234.91,234.87,0.06]
["bitfinex","SOLUSD",1758116332552,4.25676826,234.92,234.87,5.7812886]
["bitfinex","SOLUSD",1758116332934,4.92676826,234.92,234.87,5.7812886]
["bitfinex","SOLUSD",1758116333444,34.79,234.91,234.87,5.7812886]
["bitfinex","SOLUSD",1758116334257,0.71,234.9,234.87,0.06]
["bitfinex","SOLUSD",1758116334458,34.08,234.91,234.88,5.7212886]
["bitfinex","SOLUSD",1758116335159,34.79,234.91,234.88,5.7212886]
["bitfinex","SOLUSD",1758116335341,34.08,234.91,234.88,5.7212886]
["bitfinex","SOLUSD",1758116335540,34.06,234.94,234.9,5.7212886]
["bitfinex","SOLUSD",1758116335738,34.06,234.94,234.93,5.7212886]
["bitfinex","SOLUSD",1758116335940,34.06,234.94,234.9,0.7]
["bitfinex","SOLUSD",1758116336146,0.71,234.98,234.93,5.7212886]
["bitfinex","SOLUSD",1758116336345,34.06,234.95,234.93,5.7212886]
["bitfinex","SOLUSD",1758116336656,34.06,234.95,234.92,5.7212886]
["bitfinex","SOLUSD",1758116336861,0.71,234.94,234.87,0.06]
["bitfinex","SOLUSD",1758116337046,4.25658706,234.93,234.87,5.7812886]
["bitfinex","SOLUSD",1758116337240,4.25658706,234.93,234.88,5.7212886]
["bitfinex","SOLUSD",1758116337441,4.25658706,234.93,234.89,5.7212886]
["bitfinex","SOLUSD",1758116337646,4.96658706,234.93,234.89,5.7212886]
["bitfinex","SOLUSD",1758116337846,4.96658706,234.93,234.88,5.7212886]
["bitfinex","SOLUSD",1758116338559,4.96658706,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116340544,34.77,234.95,234.92,0.06]
["bitfinex","SOLUSD",1758116340743,0.71,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116341164,34.73,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116341364,38.27658706,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116341865,4.25658706,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116342163,38.23658706,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116342361,38.94658706,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116342665,44.66787566,234.93,234.92,0.06]
["bitfinex","SOLUSD",1758116343251,68.09934333,234.93,234.89,0.06]
["bitfinex","SOLUSD",1758116343565,18.5112886,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1758116343762,12.79,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1758116343966,19.2112886,234.9,234.89,1e-08]
["bitfinex","SOLUSD",1758116344153,19.2112886,234.9,234.84,0.06]
["bitfinex","SOLUSD",1758116344351,5.7212886,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758116344745,39.7012886,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758116344951,40.4012886,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758116345148,44.65932564,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758116345962,57.44932564,234.85,234.84,0.06]
["bitfinex","SOLUSD",1758116347156,57.44932564,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758116347157,68.09441825,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758116347356,5.7212886,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758116347547,33.98,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116348655,34.68,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116349473,38.93930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116350570,44.66059518,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116351969,38.93930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116352962,33.94,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116354084,38.19930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116355177,33.94,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116355364,33.94,234.78,234.77,6.4912886]
["bitfinex","SOLUSD",1758116355566,4.25896809,234.8,234.77,6.4912886]
["bitfinex","SOLUSD",1758116355881,135.95839982,234.83,234.79,5.7212886]
["bitfinex","SOLUSD",1758116356063,33.92,234.82,234.8,5.7212886]
["bitfinex","SOLUSD",1758116356662,131.7,234.83,234.81,6.4312886]
["bitfinex","SOLUSD",1758116356863,7.31487266,234.84,234.82,6.4312886]
["bitfinex","SOLUSD",1758116357075,41.27487266,234.84,234.83,6.4312886]
["bitfinex","SOLUSD",1758116357776,46.23309102,234.84,234.78,5.7212886]
["bitfinex","SOLUSD",1758116358784,41.27487266,234.84,234.8,5.7212886]
["bitfinex","SOLUSD",1758116358994,41.27487266,234.84,234.79,5.7212886]
["bitfinex","SOLUSD",1758116358995,7.31487266,234.84,234.79,5.7212886]
["bitfinex","SOLUSD",1758116359282,33.96,234.83,234.8,6.4312886]
["bitfinex","SOLUSD",1758116359467,33.96,234.83,234.81,6.4312886]
["bitfinex","SOLUSD",1758116359667,41.27487266,234.84,234.82,6.4312886]
["bitfinex","SOLUSD",1758116359978,41.27487266,234.84,234.83,5.7212886]
["bitfinex","SOLUSD",1758116360171,41.27487266,234.84,234.81,4.25875995]
["bitfinex","SOLUSD",1758116360356,41.27487266,234.84,234.83,5.7212886]
["bitfinex","SOLUSD",1758116360557,7.31487266,234.84,234.83,5.7212886]
["bitfinex","SOLUSD",1758116360773,41.25487266,234.84,234.83,5.7212886]
["bitfinex","SOLUSD",1758116361189,46.21309102,234.84,234.77,0.77]
["bitfinex","SOLUSD",1758116361493,51.93437962,234.84,234.77,0.06]
["bitfinex","SOLUSD",1758116361661,51.93437962,234.84,234.77,5.7812886]
["bitfinex","SOLUSD",1758116362075,56.85863692,234.84,234.78,5.7212886]
["bitfinex","SOLUSD",1758116362489,5.7212886,234.83,234.77,0.06]
["bitfinex","SOLUSD",1758116362671,5.7212886,234.81,234.77,0.06]
["bitfinex","SOLUSD",1758116362885,33.94,234.8,234.77,0.06]
["bitfinex","SOLUSD",1758116363086,34.64,234.8,234.77,0.06]
["bitfinex","SOLUSD",1758116363477,4.25912517,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758116363781,33.94,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116364181,34.64,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116364595,33.94,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116364995,34.64,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116365887,38.89930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116366303,57.41059518,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116366492,51.68930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116366693,38.19930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116366909,38.89930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116367378,4.25930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116367579,38.15930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116367980,38.85930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116368401,44.58059518,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116368709,57.37059518,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116369504,38.15930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116371405,38.85930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116371607,33.9,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116372312,38.15930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116372805,33.9,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116373023,4.3973116,234.81,234.77,0.06]
["bitfinex","SOLUSD",1758116373225,33.88,234.8,234.78,3.6973116]
["bitfinex","SOLUSD",1758116373524,139.01487266,234.84,234.79,3.6973116]
["bitfinex","SOLUSD",1758116373708,7.31487266,234.84,234.81,3.6973116]
["bitfinex","SOLUSD",1758116374039,33.88,234.83,234.81,3.6973116]
["bitfinex","SOLUSD",1758116374219,33.88,234.83,234.79,3.6973116]
["bitfinex","SOLUSD",1758116374387,33.88,234.83,234.8,3.6973116]
["bitfinex","SOLUSD",1758116374990,33.88,234.83,234.79,3.6973116]
["bitfinex","SOLUSD",1758116375208,0.67,234.82,234.79,3.6973116]
["bitfinex","SOLUSD",1758116375394,33.88,234.81,234.78,3.6973116]
["bitfinex","SOLUSD",1758116375594,33.88,234.81,234.77,3.7573116]
["bitfinex","SOLUSD",1758116375812,33.88,234.81,234.77,0.06]
["bitfinex","SOLUSD",1758116375813,0.67,234.8,234.77,0.06]
["bitfinex","SOLUSD",1758116375998,38.11912517,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758116376313,0.67,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116376504,39.65699438,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758116376901,4.25912517,234.79,234.77,1.59786921]
["bitfinex","SOLUSD",1758116377114,33.88,234.78,234.77,2.31786921]
["bitfinex","SOLUSD",1758116377322,33.88,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116377890,33.88,234.78,234.77,1.59786921]
["bitfinex","SOLUSD",1758116378311,38.13930658,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758116378515,4.25858104,234.82,234.77,2.31786921]
["bitfinex","SOLUSD",1758116378715,33.88,234.81,234.8,1.53786921]
["bitfinex","SOLUSD",1758116378918,33.88,234.81,234.8,2.25786921]
["bitfinex","SOLUSD",1758116379121,0.03,234.83,234.8,0.72]
["bitfinex","SOLUSD",1758116379310,0.03,234.83,234.81,0.72]
["bitfinex","SOLUSD",1758116379706,0.03,234.83,234.82,0.72]
["bitfinex","SOLUSD",1758116380402,0.03,234.83,234.82,2.25786921]
["bitfinex","SOLUSD",1758116381005,0.03,234.83,234.77,0.78]
["bitfinex","SOLUSD",1758116381205,0.03,234.83,234.81,1.53786921]
["bitfinex","SOLUSD",1758116381409,0.03,234.83,234.77,0.06]
["bitfinex","SOLUSD",1758116381410,0.03,234.83,234.82,1.53786921]
["bitfinex","SOLUSD",1758116382025,33.89,234.83,234.82,3.94100351]
["bitfinex","SOLUSD",1758116382205,0.03,234.83,234.82,8.19958455]
["bitfinex","SOLUSD",1758116382517,0.03,234.83,234.82,8.91958455]
["bitfinex","SOLUSD",1758116383907,0.03,234.83,234.82,4.66100351]
["bitfinex","SOLUSD",1758116384302,0.03,234.83,234.79,0.72]
["bitfinex","SOLUSD",1758116384523,0.03,234.83,234.82,3.94100351]
["bitfinex","SOLUSD",1758116386503,0.03,234.83,234.82,8.91958455]
["bitfinex","SOLUSD",1758116387400,0.03,234.83,234.82,4.66100351]
["bitfinex","SOLUSD",1758116389042,0.03,234.83,234.82,8.91958455]
["bitfinex","SOLUSD",1758116392713,0.03,234.86,234.82,19.56603715]
["bitfinex","SOLUSD",1758116392909,0.03,234.93,234.85,3.94100351]
["bitfinex","SOLUSD",1758116393111,0.03,234.93,234.92,3.94100351]
["bitfinex","SOLUSD",1758116393727,0.03,234.93,234.92,4.66100351]
["bitfinex","SOLUSD",1758116394607,0.03,234.93,234.92,8.91777177]
["bitfinex","SOLUSD",1758116396850,0.03,234.96,234.92,19.55969242]
["bitfinex","SOLUSD",1758116397020,0.03,234.96,234.95,3.94100351]
["bitfinex","SOLUSD",1758116397536,0.03,234.96,234.95,4.66100351]
["bitfinex","SOLUSD",1758116398631,0.03,234.96,234.95,8.91722823]
["bitfinex","SOLUSD",1758116401111,0.68,235.07,234.95,19.98341252]
["bitfinex","SOLUSD",1758116401328,0.68,235.07,235.06,3.94100351]
["bitfinex","SOLUSD",1758116401529,0.03,235.08,235.06,3.94100351]
["bitfinex","SOLUSD",1758116401725,0.03,235.08,235.07,3.94100351]
["bitfinex","SOLUSD",1758116402519,0.71,235.08,235.07,3.94100351]
["bitfinex","SOLUSD",1758116402846,0.71,235.08,234.99,4.25539327]
["bitfinex","SOLUSD",1758116403046,0.71,235.08,235.05,3.94100351]
["bitfinex","SOLUSD",1758116403341,0.68,235.07,235.05,3.94100351]
["bitfinex","SOLUSD",1758116403536,0.68,235.06,235.05,3.94100351]
["bitfinex","SOLUSD",1758116404017,0.68,235.06,235.03,3.94100351]
["bitfinex","SOLUSD",1758116404217,0.72,235.05,234.94,4.25640589]
["bitfinex","SOLUSD",1758116404532,0.03,235.08,234.97,3.94100351]
["bitfinex","SOLUSD",1758116404533,4.25477598,235.03,234.97,3.94100351]
["bitfinex","SOLUSD",1758116404723,0.72,235.02,234.97,3.94100351]
["bitfinex","SOLUSD",1758116404923,10.63637832,235.05,234.91,4.25694947]
["bitfinex","SOLUSD",1758116404924,0.72,235.01,234.98,3.94100351]
["bitfinex","SOLUSD",1758116405134,0.72,235.0,234.97,3.94100351]
["bitfinex","SOLUSD",1758116405436,0.72,234.99,234.91,0.7]
["bitfinex","SOLUSD",1758116405823,0.72,234.99,234.96,3.94100351]
["bitfinex","SOLUSD",1758116406022,0.72,234.98,234.97,3.94100351]
["bitfinex","SOLUSD",1758116407542,0.72,234.98,234.96,3.94100351]
["bitfinex","SOLUSD",1758116407752,0.72,234.97,234.95,3.94100351]
["bitfinex","SOLUSD",1758116407927,0.72,235.0,234.96,3.94100351]
["bitfinex","SOLUSD",1758116408129,0.72,234.99,234.96,3.94100351]
["bitfinex","SOLUSD",1758116408333,0.72,234.98,234.96,3.94100351]
["bitfinex","SOLUSD",1758116408529,0.72,234.97,234.88,4.25749318]
["bitfinex","SOLUSD",1758116408744,0.72,234.96,234.91,3.94100351]
["bitfinex","SOLUSD",1758116408932,0.72,234.95,234.91,3.94100351]
["bitfinex","SOLUSD",1758116409129,0.72,234.95,234.9,3.94100351]
["bitfinex","SOLUSD",1758116409329,0.72,234.94,234.9,3.94100351]
["bitfinex","SOLUSD",1758116409837,0.72,234.94,234.88,4.25749318]
["bitfinex","SOLUSD",1758116409838,0.72,234.97,234.92,3.94100351]
["bitfinex","SOLUSD",1758116410039,0.72,234.96,234.92,3.94100351]
["bitfinex","SOLUSD",1758116410236,0.72,235.0,234.95,3.94100351]
["bitfinex","SOLUSD",1758116410542,0.72,235.0,234.99,3.94100351]
["bitfinex","SOLUSD",1758116410937,0.72,235.09,234.99,19.53517885]
["bitfinex","SOLUSD",1758116411148,4.28391119,235.08,235.05,3.94100351]
["bitfinex","SOLUSD",1758116411339,0.72,235.07,235.01,3.94100351]
["bitfinex","SOLUSD",1758116411646,0.72,235.07,234.93,0.7]
["bitfinex","SOLUSD",1758116411647,4.66100351,235.06,234.93,0.7]
["bitfinex","SOLUSD",1758116411847,3.94100351,235.05,234.98,3.94100351]
["bitfinex","SOLUSD",1758116412021,3.94100351,235.02,234.94,3.94100351]
["bitfinex","SOLUSD",1758116412221,0.72,235.01,234.95,3.94100351]
["bitfinex","SOLUSD",1758116412436,0.72,235.01,234.98,3.94100351]
["bitfinex","SOLUSD",1758116412639,4.25495702,235.02,234.97,3.94100351]
["bitfinex","SOLUSD",1758116412948,0.72,235.01,234.98,3.94100351]
["bitfinex","SOLUSD",1758116413146,4.254822,235.03,234.93,4.25658706]
["bitfinex","SOLUSD",1758116413444,0.72,235.01,234.93,15.59805473]
["bitfinex","SOLUSD",1758116413644,0.72,235.01,234.98,3.94100351]
["bitfinex","SOLUSD",1758116413946,4.97459496,235.04,234.98,3.94100351]
["bitfinex","SOLUSD",1758116414149,4.97459496,235.04,235.0,3.94100351]
["bitfinex","SOLUSD",1758116414366,0.03,235.08,235.03,3.94100351]
["bitfinex","SOLUSD",1758116414554,0.03,235.08,234.93,36.18099007]
["bitfinex","SOLUSD",1758116414555,0.03,235.08,235.07,3.94100351]
["bitfinex","SOLUSD",1758116414862,0.03,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1758116415145,0.03,235.08,235.07,8.89505549]
["bitfinex","SOLUSD",1758116415331,0.03,235.08,235.07,9.32046068]
["bitfinex","SOLUSD",1758116415744,0.1,235.12,235.07,19.95559064]
["bitfinex","SOLUSD",1758116416051,0.1,235.12,235.09,3.94100351]
["bitfinex","SOLUSD",1758116416253,0.1,235.12,235.1,3.94100351]
["bitfinex","SOLUSD",1758116416452,0.1,235.12,235.1,4.64100351]
["bitfinex","SOLUSD",1758116416842,0.1,235.12,235.1,8.89451265]
["bitfinex","SOLUSD",1758116417842,0.1,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1758116418037,0.1,235.12,235.1,3.94100351]
["bitfinex","SOLUSD",1758116418246,0.1,235.12,235.04,11.06180317]
["bitfinex","SOLUSD",1758116418452,0.75,235.11,235.09,3.94100351]
["bitfinex","SOLUSD",1758116418955,0.72,235.1,235.06,3.94100351]
["bitfinex","SOLUSD",1758116419133,0.03,235.11,235.07,3.94100351]
["bitfinex","SOLUSD",1758116419333,0.72,235.1,235.07,3.94100351]
["bitfinex","SOLUSD",1758116419767,0.72,235.1,235.08,3.94100351]
["bitfinex","SOLUSD",1758116420542,0.03,235.11,235.07,3.94100351]
["bitfinex","SOLUSD",1758116420746,0.72,235.1,235.07,3.94100351]
["bitfinex","SOLUSD",1758116421233,0.03,235.11,235.07,3.94100351]
["bitfinex","SOLUSD",1758116421467,0.75,235.11,235.07,3.94100351]
["bitfinex","SOLUSD",1758116421648,0.72,235.1,235.07,3.94100351]
["bitfinex","SOLUSD",1758116422245,0.03,235.11,235.09,3.94100351]
["bitfinex","SOLUSD",1758116422445,0.03,235.11,235.1,3.94100351]
["bitfinex","SOLUSD",1758116423163,0.03,235.11,235.1,4.64100351]
["bitfinex","SOLUSD",1758116423362,0.03,235.11,235.1,3.94100351]
["bitfinex","SOLUSD",1758116424554,0.03,235.11,235.1,8.19451265]
["bitfinex","SOLUSD",1758116425258,0.03,235.11,235.1,3.94100351]
["bitfinex","SOLUSD",1758116426357,0.03,235.11,235.09,3.94100351]
["bitfinex","SOLUSD",1758116427551,0.72,235.1,235.01,4.25513807]
["bitfinex","SOLUSD",1758116427758,0.72,235.09,235.01,4.25513807]
["bitfinex","SOLUSD",1758116427957,0.72,235.09,235.02,3.94100351]
["bitfinex","SOLUSD",1758116428653,0.72,235.08,235.02,3.94100351]
["bitfinex","SOLUSD",1758116429465,0.72,235.07,235.0,42.37725811]
["bitfinex","SOLUSD",1758116429647,4.66100351,235.06,235.0,38.4362546]
["bitfinex","SOLUSD",1758116429853,6.44679956,235.05,235.0,38.4362546]
["bitfinex","SOLUSD",1758116430071,0.72,235.04,235.0,38.4362546]
["bitfinex","SOLUSD",1758116430249,0.72,235.03,235.0,38.4362546]
["bitfinex","SOLUSD",1758116430449,0.72,235.02,235.0,38.4362546]
["bitfinex","SOLUSD",1758116430644,5.72679956,235.05,234.97,5.72679956]
["bitfinex","SOLUSD",1758116430871,0.72,235.01,234.97,5.72679956]
["bitfinex","SOLUSD",1758116431072,0.72,235.04,234.97,9.98264115]
["bitfinex","SOLUSD",1758116431275,4.25477598,235.03,234.97,5.72679956]
["bitfinex","SOLUSD",1758116431477,0.72,235.02,234.95,5.72679956]
["bitfinex","SOLUSD",1758116432245,0.72,235.01,234.94,5.72679956]
["bitfinex","SOLUSD",1758116432658,0.72,235.0,234.93,0.06]
["bitfinex","SOLUSD",1758116432858,0.72,235.0,234.93,5.78679956]
["bitfinex","SOLUSD",1758116433084,0.72,235.0,234.93,10.04338538]
["bitfinex","SOLUSD",1758116433267,0.72,235.0,234.93,5.78679956]
["bitfinex","SOLUSD",1758116433470,4.25550023,234.99,234.93,5.78679956]
["bitfinex","SOLUSD",1758116433649,0.72,235.0,234.93,10.04338626]
["bitfinex","SOLUSD",1758116433849,4.97535353,235.0,234.93,5.78679956]
["bitfinex","SOLUSD",1758116434948,0.72,235.0,234.93,10.04337774]
["bitfinex","SOLUSD",1758116435147,4.97531941,235.0,234.93,5.78679956]
["bitfinex","SOLUSD",1758116435343,4.97531941,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758116435571,4.25531941,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758116435773,0.66,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758116436170,0.66,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758116437377,4.91568133,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758116439247,15.55488466,234.98,234.93,0.06]
["bitfinex","SOLUSD",1758116439560,9.98320545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758116439760,9.98320545,234.94,234.9,0.06]
["bitfinex","SOLUSD",1758116439761,5.72679956,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758116440163,6.38679956,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758116440756,40.08679956,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758116441357,6.38679956,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758116441576,44.34374903,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758116441979,10.64374903,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758116442278,44.34374903,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758116442475,54.9861227,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758116442678,5.72679956,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758116443165,6.38679956,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758116443555,10.64411149,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758116443760,89.04395098,234.89,234.79,0.06]
["bitfinex","SOLUSD",1758116444059,5.72679956,234.83,234.79,0.06]
["bitfinex","SOLUSD",1758116444254,5.72679956,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116444461,39.42679956,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116444671,34.36,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116444872,40.08679956,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116445673,44.34574334,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116445877,44.32574334,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116446369,38.59894378,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116446672,44.32574334,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116447360,39.40679956,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116447565,44.32574334,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116447767,37.93894378,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116448275,5.72679956,234.84,234.79,0.06]
["bitfinex","SOLUSD",1758116448489,24.08,234.83,234.8,0.68]
["bitfinex","SOLUSD",1758116449062,24.08,234.83,234.79,0.06]
["bitfinex","SOLUSD",1758116449263,24.08,234.83,234.79,0.74]
["bitfinex","SOLUSD",1758116449462,33.7,234.82,234.79,0.74]
["bitfinex","SOLUSD",1758116449682,0.66,234.9,234.81,5.72679956]
["bitfinex","SOLUSD",1758116449871,5.72679956,234.87,234.8,6.40679956]
["bitfinex","SOLUSD",1758116450370,33.7,234.86,234.81,5.72679956]
["bitfinex","SOLUSD",1758116450566,0.66,234.85,234.79,0.06]
["bitfinex","SOLUSD",1758116450881,6.38679956,234.85,234.79,0.06]
["bitfinex","SOLUSD",1758116451084,0.66,234.85,234.79,0.06]
["bitfinex","SOLUSD",1758116451590,0.66,234.89,234.8,6.40679956]
["bitfinex","SOLUSD",1758116451765,9.12,234.88,234.81,5.72679956]
["bitfinex","SOLUSD",1758116451968,33.72,234.87,234.81,5.72679956]
["bitfinex","SOLUSD",1758116452469,39.44679956,234.87,234.79,0.06]
["bitfinex","SOLUSD",1758116452676,6.38679956,234.86,234.79,0.06]
["bitfinex","SOLUSD",1758116452871,5.72679956,234.84,234.79,0.06]
["bitfinex","SOLUSD",1758116453070,5.72679956,234.83,234.79,0.06]
["bitfinex","SOLUSD",1758116453271,34.38,234.82,234.79,0.06]
["bitfinex","SOLUSD",1758116453665,0.66,234.81,234.79,0.06]
["bitfinex","SOLUSD",1758116453869,6.38679956,234.81,234.79,0.06]
["bitfinex","SOLUSD",1758116454074,34.4,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116454781,40.12679956,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758116455364,40.12679956,234.8,234.77,0.06]
["bitfinex","SOLUSD",1758116455565,5.72679956,234.78,234.72,0.06]
["bitfinex","SOLUSD",1758116455778,5.72679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116455967,39.46679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116456172,40.12679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116456369,5.72679956,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116456570,39.46679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116457186,40.12679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116457386,34.4,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116457579,40.12679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116457785,44.38665046,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116458087,0.03,234.84,234.72,0.06]
["bitfinex","SOLUSD",1758116458291,5.72679956,234.78,234.72,0.76]
["bitfinex","SOLUSD",1758116458587,39.48679956,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116458993,40.14679956,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116459489,6.38679956,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116459674,5.72679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116459874,5.72679956,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116460081,39.48679956,234.77,234.72,0.06]
["bitfinex","SOLUSD",1758116460275,0.66,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116460488,5.72679956,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116460866,33.76,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116461581,40.14679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116461777,44.40665046,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116462471,154.69981712,234.83,234.72,0.06]
["bitfinex","SOLUSD",1758116462472,5.72679956,234.76,234.72,0.06]
["bitfinex","SOLUSD",1758116462675,33.78,234.75,234.72,6.48679956]
["bitfinex","SOLUSD",1758116463194,33.78,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116463375,40.16679956,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116463774,43.76665046,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116463974,33.78,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116464175,33.78,234.75,234.72,6.44679956]
["bitfinex","SOLUSD",1758116464380,33.78,234.75,234.72,4.98038868]
["bitfinex","SOLUSD",1758116465084,33.78,234.75,234.72,0.72]
["bitfinex","SOLUSD",1758116465679,33.78,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116466385,5.72679956,234.79,234.74,0.72]
["bitfinex","SOLUSD",1758116466586,5.72679956,234.85,234.78,5.72679956]
["bitfinex","SOLUSD",1758116466786,5.72679956,234.85,234.75,0.66]
["bitfinex","SOLUSD",1758116466787,31.18,234.83,234.81,5.72679956]
["bitfinex","SOLUSD",1758116467094,31.18,234.83,234.81,0.66]
["bitfinex","SOLUSD",1758116467397,31.18,234.83,234.81,6.38679956]
["bitfinex","SOLUSD",1758116467592,31.18,234.83,234.81,0.66]
["bitfinex","SOLUSD",1758116467892,4.2587624,234.81,234.74,0.06]
["bitfinex","SOLUSD",1758116468102,5.72679956,234.79,234.74,4.32000798]
["bitfinex","SOLUSD",1758116468286,33.82,234.78,234.75,0.66]
["bitfinex","SOLUSD",1758116468686,33.82,234.78,234.74,10.04680754]
["bitfinex","SOLUSD",1758116468892,33.82,234.78,234.75,0.66]
["bitfinex","SOLUSD",1758116469280,33.82,234.78,234.74,0.06]
["bitfinex","SOLUSD",1758116469481,40.22679956,234.78,234.74,0.06]
["bitfinex","SOLUSD",1758116469683,5.72679956,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758116470082,5.72679956,234.76,234.74,0.06]
["bitfinex","SOLUSD",1758116470692,0.68,234.8,234.74,0.06]
["bitfinex","SOLUSD",1758116470890,5.72679956,234.77,234.74,0.06]
["bitfinex","SOLUSD",1758116472099,0.68,234.76,234.74,0.06]
["bitfinex","SOLUSD",1758116472399,39.54679956,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758116472806,40.22679956,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758116473885,44.48665046,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758116474093,55.13627772,234.75,234.72,0.06]
["bitfinex","SOLUSD",1758116474293,5.72679956,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1758116474686,6.40679956,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1758116475287,12.13359912,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1758116475500,6.40679956,234.73,234.71,1e-08]
["bitfinex","SOLUSD",1758116475807,6.40679956,234.73,234.52,10.65983801]
["bitfinex","SOLUSD",1758116475808,58.04359912,234.72,234.54,0.66]
["bitfinex","SOLUSD",1758116475982,15.59201908,234.71,234.58,5.72679956]
["bitfinex","SOLUSD",1758116476181,15.59201908,234.71,234.43,26.04649799]
["bitfinex","SOLUSD",1758116476182,5.72679956,234.6,234.53,6.38679956]
["bitfinex","SOLUSD",1758116476510,32.58,234.59,234.53,5.72679956]
["bitfinex","SOLUSD",1758116476809,32.58,234.59,234.53,3.38679956]
["bitfinex","SOLUSD",1758116477182,32.58,234.59,234.51,4.26421048]
["bitfinex","SOLUSD",1758116477183,38.30679956,234.59,234.51,4.26421048]
["bitfinex","SOLUSD",1758116477389,5.72679956,234.58,234.52,5.72679956]
["bitfinex","SOLUSD",1758116478005,5.72679956,234.58,234.52,9.99079232]
["bitfinex","SOLUSD",1758116478509,32.58,234.59,234.52,9.99079232]
["bitfinex","SOLUSD",1758116478706,6.40679956,234.58,234.51,5.72679956]
["bitfinex","SOLUSD",1758116479008,36.84278312,234.59,234.51,5.72679956]
["bitfinex","SOLUSD",1758116479180,36.84278312,234.59,234.5,5.02435084]
["bitfinex","SOLUSD",1758116479181,5.72679956,234.58,234.5,5.02435084]
["bitfinex","SOLUSD",1758116479385,33.84,234.57,234.51,5.72679956]
["bitfinex","SOLUSD",1758116479998,5.72679956,234.54,234.5,0.2]
["bitfinex","SOLUSD",1758116480203,39.56679956,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116480513,5.72679956,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116480882,40.24679956,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116484190,33.82,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116484605,0.68,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116484803,33.8,234.52,234.5,10.19114682]
["bitfinex","SOLUSD",1758116485007,33.8,234.51,234.5,10.75114682]
["bitfinex","SOLUSD",1758116485205,33.82,234.51,234.5,10.75114682]
["bitfinex","SOLUSD",1758116486007,5.72679956,234.59,234.5,21.41212763]
["bitfinex","SOLUSD",1758116486317,33.82,234.58,234.55,5.72679956]
["bitfinex","SOLUSD",1758116486502,0.68,234.57,234.51,5.72679956]
["bitfinex","SOLUSD",1758116486814,6.40679956,234.57,234.5,10.19114682]
["bitfinex","SOLUSD",1758116487213,0.68,234.57,234.5,10.19114682]
["bitfinex","SOLUSD",1758116487402,8.09998331,234.62,234.54,5.72679956]
["bitfinex","SOLUSD",1758116487587,5.72679956,234.6,234.53,6.28679956]
["bitfinex","SOLUSD",1758116487791,5.72679956,234.57,234.5,4.46434726]
["bitfinex","SOLUSD",1758116488011,5.72679956,234.55,234.5,0.2]
["bitfinex","SOLUSD",1758116488223,39.56679956,234.54,234.5,0.2]
["bitfinex","SOLUSD",1758116488388,5.72679956,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116488593,5.72679956,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116488787,0.68,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116489117,38.10367694,234.54,234.5,0.2]
["bitfinex","SOLUSD",1758116489118,5.72679956,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116489796,6.40679956,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116490198,10.67101004,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116491800,8.65168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116492693,42.47168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116493820,0.68,234.55,234.5,0.2]
["bitfinex","SOLUSD",1758116494136,3.70747167,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116494324,33.82,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758116494526,4.26331143,234.56,234.5,0.2]
["bitfinex","SOLUSD",1758116494732,0.68,234.57,234.5,4.46438071]
["bitfinex","SOLUSD",1758116495039,21.18,234.56,234.5,8.17185238]
["bitfinex","SOLUSD",1758116495211,24.88747167,234.56,234.5,4.46438071]
["bitfinex","SOLUSD",1758116495739,0.68,234.57,234.51,3.70747167]
["bitfinex","SOLUSD",1758116495927,3.70747167,234.58,234.52,3.70747167]
["bitfinex","SOLUSD",1758116496431,37.50747167,234.57,234.52,4.26402865]
["bitfinex","SOLUSD",1758116497240,38.74314274,234.57,234.51,4.26421046]
["bitfinex","SOLUSD",1758116497404,34.48,234.57,234.51,4.26421046]
["bitfinex","SOLUSD",1758116497605,3.70747167,234.56,234.51,4.26421046]
["bitfinex","SOLUSD",1758116497897,0.68,234.55,234.5,0.2]
["bitfinex","SOLUSD",1758116498105,3.70747167,234.54,234.5,0.2]
["bitfinex","SOLUSD",1758116498310,3.70747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116498611,37.50747167,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116499536,3.70747167,234.55,234.5,0.2]
["bitfinex","SOLUSD",1758116499741,4.94330908,234.56,234.5,4.46429287]
["bitfinex","SOLUSD",1758116499742,3.70747167,234.56,234.5,4.46429287]
["bitfinex","SOLUSD",1758116499908,33.8,234.55,234.5,4.46429287]
["bitfinex","SOLUSD",1758116500233,3.70747167,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758116500533,33.8,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116501803,3.70747167,234.56,234.5,0.2]
["bitfinex","SOLUSD",1758116502005,4.94275629,234.59,234.52,3.70747167]
["bitfinex","SOLUSD",1758116502215,4.38747167,234.59,234.52,3.70747167]
["bitfinex","SOLUSD",1758116502415,7.41998331,234.62,234.56,4.2633015]
["bitfinex","SOLUSD",1758116502620,33.82,234.61,234.58,3.70747167]
["bitfinex","SOLUSD",1758116503244,34.5,234.61,234.56,3.70747167]
["bitfinex","SOLUSD",1758116503550,34.5,234.61,234.55,3.70747167]
["bitfinex","SOLUSD",1758116503928,38.20747167,234.61,234.55,3.70747167]
["bitfinex","SOLUSD",1758116504313,34.5,234.61,234.55,3.70747167]
["bitfinex","SOLUSD",1758116504514,34.5,234.61,234.56,4.2633015]
["bitfinex","SOLUSD",1758116504845,33.82,234.6,234.59,3.70747167]
["bitfinex","SOLUSD",1758116505053,38.20747167,234.6,234.5,0.76]
["bitfinex","SOLUSD",1758116505343,3.70747167,234.57,234.51,3.70747167]
["bitfinex","SOLUSD",1758116505542,37.52747167,234.56,234.5,0.2]
["bitfinex","SOLUSD",1758116505729,37.52747167,234.56,234.5,4.46436336]
["bitfinex","SOLUSD",1758116506518,3.70747167,234.57,234.5,8.17183503]
["bitfinex","SOLUSD",1758116506746,32.6,234.56,234.51,0.56]
["bitfinex","SOLUSD",1758116506920,7.41998331,234.62,234.55,3.70747167]
["bitfinex","SOLUSD",1758116507121,33.84,234.58,234.55,3.70747167]
["bitfinex","SOLUSD",1758116507342,34.52,234.58,234.5,15.68534417]
["bitfinex","SOLUSD",1758116507538,34.52,234.58,234.5,15.12534417]
["bitfinex","SOLUSD",1758116508128,0.68,234.57,234.5,4.46436336]
["bitfinex","SOLUSD",1758116508324,3.70747167,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116508546,3.70747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116508747,4.38747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116510829,8.65168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116513626,42.45168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116514761,0.03,234.53,234.5,5.02422203]
["bitfinex","SOLUSD",1758116514932,6.22,234.52,234.51,3.70747167]
["bitfinex","SOLUSD",1758116515132,6.22,234.52,234.51,4.26747167]
["bitfinex","SOLUSD",1758116515345,6.22,234.52,234.5,8.1716937]
["bitfinex","SOLUSD",1758116515532,6.22,234.52,234.51,3.70747167]
["bitfinex","SOLUSD",1758116515732,0.03,234.53,234.51,4.26747167]
["bitfinex","SOLUSD",1758116515928,15.7,234.52,234.5,15.12520284]
["bitfinex","SOLUSD",1758116516230,26.01,234.53,234.5,4.46422203]
["bitfinex","SOLUSD",1758116516577,26.01,234.53,234.5,5.02422203]
["bitfinex","SOLUSD",1758116517056,26.01,234.53,234.51,3.70747167]
["bitfinex","SOLUSD",1758116517567,26.01,234.53,234.52,3.70747167]
["bitfinex","SOLUSD",1758116518243,26.01,234.53,234.51,3.70747167]
["bitfinex","SOLUSD",1758116518439,30.27385331,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116518640,0.67,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758116518822,26.01,234.53,234.51,3.70747167]
["bitfinex","SOLUSD",1758116519258,26.01,234.53,234.5,8.1717657]
["bitfinex","SOLUSD",1758116519451,26.01,234.53,234.51,3.70747167]
["bitfinex","SOLUSD",1758116519660,0.03,234.53,234.52,4.26747167]
["bitfinex","SOLUSD",1758116520163,0.03,234.53,234.5,4.46429995]
["bitfinex","SOLUSD",1758116520367,0.03,234.53,234.5,8.17177162]
["bitfinex","SOLUSD",1758116520566,0.03,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116520754,0.03,234.53,234.52,3.70747167]
["bitfinex","SOLUSD",1758116521065,0.03,234.53,234.52,7.97150032]
["bitfinex","SOLUSD",1758116521765,0.03,234.53,234.52,8.53150032]
["bitfinex","SOLUSD",1758116522273,0.03,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1758116522562,0.03,234.53,234.5,4.46437886]
["bitfinex","SOLUSD",1758116522771,0.03,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116522772,3.73747167,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116523070,0.67,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758116523272,0.67,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116523448,4.37747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116525168,0.03,234.53,234.5,0.2]
["bitfinex","SOLUSD",1758116525358,34.54,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758116525559,0.7,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116525874,4.40747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116527067,8.67168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116529963,0.7,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116530169,33.82,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116530957,34.52,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116531157,42.49168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116531570,34.52,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116531781,37.52747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116532004,42.49168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116537497,7.97168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116537680,41.73168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116538094,3.70747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116538302,131.7,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758116538506,135.40747167,234.52,234.5,0.2]
["bitfinex","SOLUSD",1758116538697,33.76,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116539015,37.46747167,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116539584,42.43168215,234.51,234.5,0.2]
["bitfinex","SOLUSD",1758116541600,55.24168215,234.51,234.47,0.06]
["bitfinex","SOLUSD",1758116541812,133.46732587,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758116541988,3.70747167,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116542310,131.7,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758116542613,37.46747167,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758116542820,0.73,234.53,234.47,0.06]
["bitfinex","SOLUSD",1758116543030,3.70747167,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758116543215,33.78,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758116544909,0.73,234.53,234.47,0.06]
["bitfinex","SOLUSD",1758116545101,3.70747167,234.51,234.47,0.06]
["bitfinex","SOLUSD",1758116545306,37.46747167,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758116545505,41.73195321,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758116545709,4.40747167,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758116545908,33.76,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116547119,0.73,234.53,234.47,0.06]
["bitfinex","SOLUSD",1758116547318,3.70747167,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758116547516,7.97222772,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116547739,41.71222772,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116547911,40.2471795,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116549819,33.74,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116550027,39.5471795,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116550209,0.03,234.53,234.47,0.06]
["bitfinex","SOLUSD",1758116550405,33.72,234.52,234.47,1.60242345]
["bitfinex","SOLUSD",1758116550617,33.72,234.52,234.48,0.7]
["bitfinex","SOLUSD",1758116550824,33.72,234.52,234.47,0.06]
["bitfinex","SOLUSD",1758116551020,33.72,234.52,234.48,0.7]
["bitfinex","SOLUSD",1758116551311,33.72,234.52,234.49,2.24242345]
["bitfinex","SOLUSD",1758116551514,33.72,234.52,234.49,0.7]
["bitfinex","SOLUSD",1758116552010,0.03,234.53,234.5,6.4512045]
["bitfinex","SOLUSD",1758116552211,33.74,234.52,234.5,0.7]
["bitfinex","SOLUSD",1758116552410,33.74,234.52,234.47,0.06]
["bitfinex","SOLUSD",1758116552411,33.74,234.52,234.47,10.776132]
["bitfinex","SOLUSD",1758116552612,39.4912045,234.52,234.47,0.06]
["bitfinex","SOLUSD",1758116552813,40.1912045,234.52,234.47,0.06]
["bitfinex","SOLUSD",1758116553023,5.7512045,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116553338,39.5112045,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116553845,44.47596055,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116555224,38.72475605,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116555422,44.45596055,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116556043,33.74,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116556439,39.4912045,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116556636,40.2012045,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116557044,34.45,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116557235,40.2012045,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116557836,44.46596055,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116558341,33.74,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116558651,0.03,234.53,234.47,10.75614244]
["bitfinex","SOLUSD",1758116558818,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116559019,15.95,234.53,234.48,0.68]
["bitfinex","SOLUSD",1758116559240,15.95,234.53,234.48,6.4312045]
["bitfinex","SOLUSD",1758116559437,15.95,234.53,234.49,5.7512045]
["bitfinex","SOLUSD",1758116559616,15.95,234.53,234.5,6.4312045]
["bitfinex","SOLUSD",1758116559822,15.95,234.53,234.5,0.68]
["bitfinex","SOLUSD",1758116560131,15.95,234.53,234.51,6.4312045]
["bitfinex","SOLUSD",1758116560725,15.95,234.53,234.51,0.68]
["bitfinex","SOLUSD",1758116560926,15.95,234.53,234.52,6.4312045]
["bitfinex","SOLUSD",1758116561522,15.95,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116563046,15.95,234.53,234.49,0.68]
["bitfinex","SOLUSD",1758116563235,15.95,234.53,234.51,5.7512045]
["bitfinex","SOLUSD",1758116563925,0.03,234.53,234.52,0.68]
["bitfinex","SOLUSD",1758116564125,0.03,234.53,234.5,5.7512045]
["bitfinex","SOLUSD",1758116564344,0.03,234.53,234.49,5.7512045]
["bitfinex","SOLUSD",1758116564539,0.03,234.53,234.5,5.7512045]
["bitfinex","SOLUSD",1758116564745,0.03,234.53,234.51,5.7512045]
["bitfinex","SOLUSD",1758116564942,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116565338,0.03,234.53,234.52,6.4312045]
["bitfinex","SOLUSD",1758116566035,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116566247,0.03,234.53,234.49,5.7512045]
["bitfinex","SOLUSD",1758116566441,0.03,234.53,234.5,5.7512045]
["bitfinex","SOLUSD",1758116566840,0.03,234.53,234.51,6.4312045]
["bitfinex","SOLUSD",1758116567030,33.77,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116568052,33.77,234.53,234.52,10.01523315]
["bitfinex","SOLUSD",1758116568424,0.03,234.53,234.52,10.69523315]
["bitfinex","SOLUSD",1758116568848,0.03,234.53,234.52,10.01523315]
["bitfinex","SOLUSD",1758116569041,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116569552,0.03,234.53,234.52,6.4312045]
["bitfinex","SOLUSD",1758116569935,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116570151,0.03,234.53,234.52,10.01523315]
["bitfinex","SOLUSD",1758116570355,0.03,234.53,234.51,10.01540222]
["bitfinex","SOLUSD",1758116570762,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116571536,0.03,234.53,234.52,6.4312045]
["bitfinex","SOLUSD",1758116572052,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116572367,0.03,234.53,234.51,5.7512045]
["bitfinex","SOLUSD",1758116573432,0.03,234.53,234.52,5.7512045]
["bitfinex","SOLUSD",1758116573862,0.03,234.53,234.52,2.40776423]
["bitfinex","SOLUSD",1758116574957,0.03,234.53,234.52,6.67179288]
["bitfinex","SOLUSD",1758116575752,0.03,234.53,234.5,4.26424025]
["bitfinex","SOLUSD",1758116576049,0.03,234.53,234.52,2.40776423]
["bitfinex","SOLUSD",1758116576948,0.03,234.53,234.52,7.34179288]
["bitfinex","SOLUSD",1758116577657,0.03,234.53,234.52,6.67179288]
["bitfinex","SOLUSD",1758116579059,0.03,234.53,234.52,7.34179288]
["bitfinex","SOLUSD",1758116579953,0.03,234.53,234.52,9.74955711]
["bitfinex","SOLUSD",1758116580652,0.03,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1758116581061,0.03,234.53,234.52,2.40776423]
["bitfinex","SOLUSD",1758116582155,0.03,234.53,234.51,2.40776423]
["bitfinex","SOLUSD",1758116583244,0.03,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1758116583842,0.74,234.53,234.48,4.32474898]
["bitfinex","SOLUSD",1758116584147,36.77776423,234.52,234.48,0.06]
["bitfinex","SOLUSD",1758116584454,0.71,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758116584845,33.66,234.52,234.5,2.40776423]
["bitfinex","SOLUSD",1758116585039,0.03,234.53,234.5,2.40776423]
["bitfinex","SOLUSD",1758116585246,0.03,234.53,234.52,2.40776423]
["bitfinex","SOLUSD",1758116585546,0.03,234.53,234.52,6.67179288]
["bitfinex","SOLUSD",1758116585731,0.03,234.53,234.52,2.40776423]
["bitfinex","SOLUSD",1758116585931,0.03,234.53,234.48,0.06]
["bitfinex","SOLUSD",1758116586153,0.71,234.52,234.49,2.40776423]
["bitfinex","SOLUSD",1758116586544,0.03,234.53,234.5,2.40776423]
["bitfinex","SOLUSD",1758116587054,0.03,234.53,234.52,2.40776423]
["bitfinex","SOLUSD",1758116587437,0.03,234.53,234.52,6.67179288]
["bitfinex","SOLUSD",1758116588057,0.03,234.53,234.51,2.40776423]
["bitfinex","SOLUSD",1758116588444,0.03,234.53,234.48,4.32472816]
["bitfinex","SOLUSD",1758116588637,0.71,234.52,234.49,2.40776423]
["bitfinex","SOLUSD",1758116588953,0.03,234.53,234.48,0.06]
["bitfinex","SOLUSD",1758116588954,0.71,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758116589764,0.03,234.53,234.48,6.73251677]
["bitfinex","SOLUSD",1758116589963,33.66,234.52,234.49,2.40776423]
["bitfinex","SOLUSD",1758116590146,33.66,234.52,234.48,0.74]
["bitfinex","SOLUSD",1758116590473,33.69,234.53,234.49,2.40776423]
["bitfinex","SOLUSD",1758116590970,0.03,234.53,234.51,2.40776423]
["bitfinex","SOLUSD",1758116591957,0.03,234.53,234.49,4.26457418]
["bitfinex","SOLUSD",1758116592157,0.03,234.53,234.5,2.40776423]
["bitfinex","SOLUSD",1758116592546,0.03,234.53,234.52,2.40776423]
["bitfinex","SOLUSD",1758116592869,0.03,234.53,234.52,4.81552846]
["bitfinex","SOLUSD",1758116593040,0.03,234.53,234.52,5.49552846]
["bitfinex","SOLUSD",1758116593566,0.03,234.53,234.52,9.75955711]
["bitfinex","SOLUSD",1758116594259,0.03,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1758116594552,0.03,234.53,234.52,6.67179288]
["bitfinex","SOLUSD",1758116594756,0.03,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1758116594940,0.03,234.53,234.52,6.67179288]
["bitfinex","SOLUSD",1758116595585,0.03,234.53,234.52,7.35179288]
["bitfinex","SOLUSD",1758116596872,0.03,234.53,234.52,6.67179288]
["bitfinex","SOLUSD",1758116597384,0.03,234.53,234.52,7.35179288]
["bitfinex","SOLUSD",1758116597780,0.03,234.53,234.52,9.75955711]
["bitfinex","SOLUSD",1758116599178,0.03,234.56,234.52,20.41962874]
["bitfinex","SOLUSD",1758116599488,0.03,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116599775,0.03,234.56,234.55,6.67124749]
["bitfinex","SOLUSD",1758116599982,0.03,234.56,234.55,7.35124749]
["bitfinex","SOLUSD",1758116600869,0.03,234.56,234.55,4.26348326]
["bitfinex","SOLUSD",1758116601072,0.03,234.56,234.55,6.67124749]
["bitfinex","SOLUSD",1758116601800,0.03,234.56,234.55,7.35124749]
["bitfinex","SOLUSD",1758116602968,0.03,234.56,234.55,6.67124749]
["bitfinex","SOLUSD",1758116605789,0.03,234.56,234.55,7.35124749]
["bitfinex","SOLUSD",1758116607595,0.03,234.56,234.55,4.94348326]
["bitfinex","SOLUSD",1758116607913,0.03,234.56,234.55,6.67124749]
["bitfinex","SOLUSD",1758116610001,0.03,234.56,234.55,4.26348326]
["bitfinex","SOLUSD",1758116610204,0.03,234.56,234.55,6.67124749]
["bitfinex","SOLUSD",1758116610609,0.03,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116610797,0.03,234.56,234.55,6.67124749]
["bitfinex","SOLUSD",1758116610996,0.03,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116611203,0.74,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116611501,0.03,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116611901,0.74,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116612099,0.74,234.56,234.51,4.26421048]
["bitfinex","SOLUSD",1758116612418,0.74,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116612607,0.74,234.56,234.5,0.06]
["bitfinex","SOLUSD",1758116612810,0.74,234.56,234.54,2.40776423]
["bitfinex","SOLUSD",1758116613121,0.71,234.55,234.5,4.32435127]
["bitfinex","SOLUSD",1758116613294,0.03,234.56,234.54,2.40776423]
["bitfinex","SOLUSD",1758116613487,0.03,234.56,234.55,2.40776423]
["bitfinex","SOLUSD",1758116613688,0.67,234.55,234.53,2.40776423]
["bitfinex","SOLUSD",1758116613889,0.67,234.54,234.53,1.54072476]
["bitfinex","SOLUSD",1758116614194,0.67,234.54,234.52,1.54072476]
["bitfinex","SOLUSD",1758116614389,4.29337043,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116614800,0.67,234.55,234.53,1.54072476]
["bitfinex","SOLUSD",1758116615000,4.29337043,234.56,234.5,0.06]
["bitfinex","SOLUSD",1758116615001,0.67,234.54,234.5,0.06]
["bitfinex","SOLUSD",1758116615201,0.67,234.53,234.52,1.54072476]
["bitfinex","SOLUSD",1758116615600,0.67,234.53,234.51,1.54072476]
["bitfinex","SOLUSD",1758116615915,0.67,234.52,234.51,1.54072476]
["bitfinex","SOLUSD",1758116616227,0.67,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758116616406,4.26348326,234.55,234.51,1.54072476]
["bitfinex","SOLUSD",1758116616588,4.26348326,234.55,234.5,1.60072476]
["bitfinex","SOLUSD",1758116616987,0.67,234.54,234.5,1.60072476]
["bitfinex","SOLUSD",1758116617212,0.67,234.53,234.5,1.60072476]
["bitfinex","SOLUSD",1758116617398,0.67,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758116618613,4.93414266,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758116619189,6.47486742,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758116619499,4.93414266,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758116619921,1.54072476,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116620300,2.21072476,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116620514,6.47493524,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116622222,2.21072476,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116622521,40.11493524,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116623323,40.13493524,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116623992,38.59421048,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116624195,40.13493524,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758116625716,50.79546144,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758116626019,1.54072476,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116626397,2.21072476,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116626799,34.33,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116627432,0.67,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116627609,1.54072476,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758116627610,0.67,234.51,234.48,1.60072476]
["bitfinex","SOLUSD",1758116627809,33.66,234.5,234.48,1.60072476]
["bitfinex","SOLUSD",1758116628010,0.67,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116628523,0.67,234.51,234.48,0.06]
["bitfinex","SOLUSD",1758116628724,33.66,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116628928,33.66,234.5,234.48,0.06]
["bitfinex","SOLUSD",1758116629304,37.9244312,234.5,234.48,0.06]
["bitfinex","SOLUSD",1758116629619,33.66,234.5,234.48,0.06]
["bitfinex","SOLUSD",1758116629815,4.26420326,234.52,234.49,1.54072476]
["bitfinex","SOLUSD",1758116630021,4.26420326,234.52,234.48,0.06]
["bitfinex","SOLUSD",1758116630022,33.66,234.51,234.48,4.3247529]
["bitfinex","SOLUSD",1758116630211,33.66,234.51,234.5,1.54072476]
["bitfinex","SOLUSD",1758116630418,33.66,234.51,234.5,2.23072476]
["bitfinex","SOLUSD",1758116630926,0.03,234.56,234.5,2.23072476]
["bitfinex","SOLUSD",1758116631128,33.66,234.55,234.53,1.54072476]
["bitfinex","SOLUSD",1758116632436,0.67,234.54,234.51,1.54072476]
["bitfinex","SOLUSD",1758116632611,37.92349177,234.55,234.52,1.54072476]
["bitfinex","SOLUSD",1758116632810,0.67,234.54,234.48,0.06]
["bitfinex","SOLUSD",1758116633226,4.26384684,234.53,234.49,1.54072476]
["bitfinex","SOLUSD",1758116633550,4.26384684,234.53,234.48,0.06]
["bitfinex","SOLUSD",1758116633551,4.94384684,234.53,234.48,1.60072476]
["bitfinex","SOLUSD",1758116633715,4.26384684,234.53,234.48,0.06]
["bitfinex","SOLUSD",1758116633920,0.68,234.52,234.48,1.60072476]
["bitfinex","SOLUSD",1758116634144,0.68,234.52,234.48,0.06]
["bitfinex","SOLUSD",1758116634344,0.68,234.52,234.48,1.60072476]
["bitfinex","SOLUSD",1758116634527,4.26384684,234.53,234.48,1.60072476]
["bitfinex","SOLUSD",1758116634730,4.94384684,234.53,234.48,1.60072476]
["bitfinex","SOLUSD",1758116634931,33.66,234.55,234.52,1.54072476]
["bitfinex","SOLUSD",1758116635249,38.6034836,234.55,234.52,1.54072476]
["bitfinex","SOLUSD",1758116635441,34.34,234.55,234.49,4.95456127]
["bitfinex","SOLUSD",1758116635659,34.34,234.55,234.52,1.54072476]
["bitfinex","SOLUSD",1758116635824,37.92356182,234.55,234.51,1.54072476]
["bitfinex","SOLUSD",1758116636025,0.68,234.54,234.51,1.54072476]
["bitfinex","SOLUSD",1758116636524,33.66,234.55,234.52,1.54072476]
["bitfinex","SOLUSD",1758116636873,33.66,234.55,234.48,0.06]
["bitfinex","SOLUSD",1758116636874,0.68,234.54,234.48,0.06]
["bitfinex","SOLUSD",1758116637152,2.22072476,234.54,234.48,1.60072476]
["bitfinex","SOLUSD",1758116637349,4.94384684,234.53,234.48,1.60072476]
["bitfinex","SOLUSD",1758116637547,0.68,234.52,234.48,0.06]
["bitfinex","SOLUSD",1758116638040,0.68,234.52,234.48,1.60072476]
["bitfinex","SOLUSD",1758116638235,0.03,234.56,234.51,1.54072476]
["bitfinex","SOLUSD",1758116638438,0.03,234.56,234.55,1.54072476]
["bitfinex","SOLUSD",1758116639731,0.03,234.56,234.55,5.80420802]
["bitfinex","SOLUSD",1758116639932,0.03,234.56,234.55,4.95348326]
["bitfinex","SOLUSD",1758116640130,0.03,234.56,234.55,6.49420802]
["bitfinex","SOLUSD",1758116641866,0.03,234.56,234.55,1.70724941]
["bitfinex","SOLUSD",1758116642249,0.03,234.56,234.55,1.54072476]
["bitfinex","SOLUSD",1758116642447,0.03,234.56,234.53,1.70754092]
["bitfinex","SOLUSD",1758116642655,0.03,234.56,234.55,1.54072476]
["bitfinex","SOLUSD",1758116643056,0.03,234.56,234.54,1.54072476]
["bitfinex","SOLUSD",1758116643477,4.9436055,234.55,234.51,1.54072476]
["bitfinex","SOLUSD",1758116643671,0.68,234.54,234.5,1.54072476]
["bitfinex","SOLUSD",1758116643871,37.93330793,234.56,234.51,1.54072476]
["bitfinex","SOLUSD",1758116644081,38.59330793,234.56,234.51,1.54072476]
["bitfinex","SOLUSD",1758116644285,38.59330315,234.56,234.49,0.06]
["bitfinex","SOLUSD",1758116644586,0.66,234.55,234.51,1.54072476]
["bitfinex","SOLUSD",1758116645082,37.93330315,234.56,234.51,1.54072476]
["bitfinex","SOLUSD",1758116645083,0.66,234.54,234.51,1.54072476]
["bitfinex","SOLUSD",1758116645967,0.66,234.54,234.49,0.06]
["bitfinex","SOLUSD",1758116646161,33.67,234.56,234.51,1.54072476]
["bitfinex","SOLUSD",1758116646368,33.67,234.56,234.54,1.54072476]
["bitfinex","SOLUSD",1758116646564,34.33,234.56,234.54,1.54072476]
["bitfinex","SOLUSD",1758116647076,34.33,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116647273,0.69,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116647479,0.03,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116648580,0.69,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116649283,0.66,234.55,234.52,1.54072476]
["bitfinex","SOLUSD",1758116649483,0.66,234.54,234.5,1.54072476]
["bitfinex","SOLUSD",1758116649781,0.66,234.53,234.5,1.54072476]
["bitfinex","SOLUSD",1758116650475,0.66,234.55,234.5,1.54072476]
["bitfinex","SOLUSD",1758116650683,0.66,234.54,234.5,1.54072476]
["bitfinex","SOLUSD",1758116650884,0.66,234.53,234.5,1.54072476]
["bitfinex","SOLUSD",1758116651080,4.29347747,234.56,234.5,1.54072476]
["bitfinex","SOLUSD",1758116651265,0.66,234.55,234.5,1.54072476]
["bitfinex","SOLUSD",1758116651461,4.29347747,234.56,234.51,1.54072476]
["bitfinex","SOLUSD",1758116651672,33.67,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116651899,34.33,234.56,234.5,4.2643679]
["bitfinex","SOLUSD",1758116652192,33.67,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116652393,34.33,234.56,234.53,1.54072476]
["bitfinex","SOLUSD",1758116652701,0.66,234.55,234.53,1.54072476]
["bitfinex","SOLUSD",1758116652870,37.93330334,234.56,234.52,1.54072476]
["bitfinex","SOLUSD",1758116653298,0.66,234.55,234.51,1.54072476]
["bitfinex","SOLUSD",1758116653467,37.93330334,234.56,234.51,1.54072476]
["bitfinex","SOLUSD",1758116653667,0.66,234.55,234.52,1.54072476]
["bitfinex","SOLUSD",1758116654168,0.03,234.56,234.54,1.54072476]
["bitfinex","SOLUSD",1758116654362,0.03,234.56,234.55,1.54072476]
["bitfinex","SOLUSD",1758116655288,0.03,234.56,234.51,1.70754093]
["bitfinex","SOLUSD",1758116655495,34.3,234.55,234.51,1.54072476]
["bitfinex","SOLUSD",1758116655788,0.66,234.54,234.5,1.54072476]
["bitfinex","SOLUSD",1758116656189,0.66,234.53,234.49,0.06]
["bitfinex","SOLUSD",1758116656363,0.66,234.53,234.49,1.60072476]
["bitfinex","SOLUSD",1758116656662,0.66,234.52,234.49,1.60072476]
["bitfinex","SOLUSD",1758116657694,4.26390964,234.53,234.49,0.06]
["bitfinex","SOLUSD",1758116657895,4.92390964,234.53,234.49,0.06]
["bitfinex","SOLUSD",1758116658266,0.66,234.53,234.49,1.60072476]
["bitfinex","SOLUSD",1758116658472,0.66,234.52,234.49,1.60072476]
["bitfinex","SOLUSD",1758116659002,4.26417654,234.52,234.49,0.06]
["bitfinex","SOLUSD",1758116659195,0.66,234.51,234.49,0.06]
["bitfinex","SOLUSD",1758116659499,35.18072476,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758116659798,34.3,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758116661093,40.10511708,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758116662075,40.10511708,234.5,234.48,0.06]
["bitfinex","SOLUSD",1758116662274,1.54072476,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116662775,2.20072476,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116663193,6.46529894,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116665381,40.10529894,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116665974,40.10529894,234.49,234.47,0.06]
["bitfinex","SOLUSD",1758116666179,1.54072476,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116666581,2.20072476,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116667393,0.66,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116667589,2.20072476,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116668180,6.46548081,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116669498,33.64,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116670103,34.3,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116670688,33.64,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116671193,40.10548081,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116671393,33.64,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758116673103,4.26438598,234.51,234.47,0.06]
["bitfinex","SOLUSD",1758116673303,33.64,234.5,234.47,0.06]
["bitfinex","SOLUSD",1758116673883,4.26386029,234.53,234.49,2.40860865]
["bitfinex","SOLUSD",1758116674186,33.64,234.52,234.49,2.40860865]
["bitfinex","SOLUSD",1758116674385,33.64,234.51,234.5,2.40860865]
["bitfinex","SOLUSD",1758116674586,4.26386029,234.53,234.5,2.40860865]
["bitfinex","SOLUSD",1758116674906,4.29348785,234.55,234.52,2.40860865]
["bitfinex","SOLUSD",1758116675208,33.64,234.54,234.53,2.40860865]
["bitfinex","SOLUSD",1758116675415,0.03,234.55,234.53,3.07860865]
["bitfinex","SOLUSD",1758116675582,0.03,234.55,234.54,3.07860865]
["bitfinex","SOLUSD",1758116676793,0.03,234.55,234.54,7.34227369]
["bitfinex","SOLUSD",1758116677094,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116677605,0.03,234.55,234.54,3.07860865]
["bitfinex","SOLUSD",1758116677786,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116678989,0.03,234.55,234.52,4.26392632]
["bitfinex","SOLUSD",1758116679204,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116679605,0.03,234.55,234.54,3.07860865]
["bitfinex","SOLUSD",1758116680492,0.03,234.55,234.52,9.19785264]
["bitfinex","SOLUSD",1758116680816,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116681012,0.03,234.55,234.5,5.97197229]
["bitfinex","SOLUSD",1758116681306,0.03,234.55,234.53,2.40860865]
["bitfinex","SOLUSD",1758116681608,33.65,234.55,234.5,0.67]
["bitfinex","SOLUSD",1758116681811,33.65,234.55,234.53,2.40860865]
["bitfinex","SOLUSD",1758116682513,33.65,234.55,234.5,0.67]
["bitfinex","SOLUSD",1758116682809,33.65,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116683208,33.65,234.55,234.49,2.37783255]
["bitfinex","SOLUSD",1758116683389,34.37,234.55,234.52,2.40860865]
["bitfinex","SOLUSD",1758116683590,33.65,234.55,234.53,2.40860865]
["bitfinex","SOLUSD",1758116683789,34.37,234.55,234.49,0.67]
["bitfinex","SOLUSD",1758116683989,33.65,234.55,234.52,2.40860865]
["bitfinex","SOLUSD",1758116684397,33.65,234.55,234.53,2.40860865]
["bitfinex","SOLUSD",1758116684803,34.37,234.55,234.52,2.40860865]
["bitfinex","SOLUSD",1758116685801,33.65,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116686001,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116686803,0.03,234.55,234.49,5.60448885]
["bitfinex","SOLUSD",1758116687009,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116687634,0.03,234.55,234.49,4.93444887]
["bitfinex","SOLUSD",1758116687922,0.72,234.54,234.51,2.40860865]
["bitfinex","SOLUSD",1758116688921,0.03,234.55,234.53,2.40860865]
["bitfinex","SOLUSD",1758116689123,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116689298,0.03,234.55,234.53,2.40860865]
["bitfinex","SOLUSD",1758116690924,0.72,234.54,234.47,0.06]
["bitfinex","SOLUSD",1758116691125,0.72,234.54,234.51,2.40860865]
["bitfinex","SOLUSD",1758116691328,0.03,234.55,234.52,2.40860865]
["bitfinex","SOLUSD",1758116691515,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116691722,33.63,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116692335,0.03,234.55,234.54,2.40860865]
["bitfinex","SOLUSD",1758116693313,0.03,234.55,234.54,7.34227369]
["bitfinex","SOLUSD",1758116693833,0.03,234.55,234.54,6.67227369]
["bitfinex","SOLUSD",1758116694415,0.03,234.55,234.54,7.39227369]
["bitfinex","SOLUSD",1758116695402,0.03,234.56,234.54,7.39227369]
["bitfinex","SOLUSD",1758116695603,0.03,234.59,234.55,3.12860865]
["bitfinex","SOLUSD",1758116695825,0.03,234.59,234.58,2.40860865]
["bitfinex","SOLUSD",1758116696020,24.42,234.65,234.58,2.40860865]
["bitfinex","SOLUSD",1758116696336,33.6,234.68,234.59,3.12860865]
["bitfinex","SOLUSD",1758116697127,33.6,234.68,234.6,4.26257459]
["bitfinex","SOLUSD",1758116697337,33.6,234.68,234.6,4.98257459]
["bitfinex","SOLUSD",1758116697744,33.6,234.68,234.6,7.39118324]
["bitfinex","SOLUSD",1758116697922,33.6,234.69,234.6,18.04761972]
["bitfinex","SOLUSD",1758116698237,33.6,234.69,234.68,2.40860865]
["bitfinex","SOLUSD",1758116698610,34.28,234.69,234.68,2.40860865]
["bitfinex","SOLUSD",1758116698821,0.68,234.72,234.68,2.40860865]
["bitfinex","SOLUSD",1758116699011,33.6,234.7,234.64,0.72]
["bitfinex","SOLUSD",1758116699212,33.6,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1758116699413,33.6,234.7,234.65,4.98166631]
["bitfinex","SOLUSD",1758116699609,0.68,234.73,234.66,0.72]
["bitfinex","SOLUSD",1758116699817,33.6,234.72,234.66,0.72]
["bitfinex","SOLUSD",1758116700119,33.6,234.72,234.65,14.91583208]
["bitfinex","SOLUSD",1758116700342,0.68,234.71,234.69,2.40860865]
["bitfinex","SOLUSD",1758116700638,0.68,234.7,234.62,4.26221123]
["bitfinex","SOLUSD",1758116700812,0.68,234.69,234.59,10.65684715]
["bitfinex","SOLUSD",1758116701012,0.68,234.68,234.64,2.40860865]
["bitfinex","SOLUSD",1758116701511,33.6,234.72,234.58,10.65537971]
["bitfinex","SOLUSD",1758116701512,2.40860865,234.65,234.58,10.65537971]
["bitfinex","SOLUSD",1758116701710,36.68860865,234.64,234.57,2.40860865]
["bitfinex","SOLUSD",1758116701950,3.08860865,234.63,234.56,2.40860865]
["bitfinex","SOLUSD",1758116702321,0.68,234.63,234.57,2.40860865]
["bitfinex","SOLUSD",1758116702816,0.68,234.63,234.54,0.72]
["bitfinex","SOLUSD",1758116703016,33.6,234.62,234.57,2.40860865]
["bitfinex","SOLUSD",1758116703330,0.68,234.61,234.57,2.40860865]
["bitfinex","SOLUSD",1758116703519,0.68,234.6,234.57,2.40860865]
["bitfinex","SOLUSD",1758116703721,0.72,234.6,234.57,2.40860865]
["bitfinex","SOLUSD",1758116703944,33.6,234.62,234.59,2.40860865]
["bitfinex","SOLUSD",1758116704132,33.6,234.62,234.6,2.40860865]
["bitfinex","SOLUSD",1758116704467,0.72,234.61,234.6,2.40860865]
["bitfinex","SOLUSD",1758116704949,33.6,234.62,234.6,2.40860865]
["bitfinex","SOLUSD",1758116705241,0.72,234.61,234.59,2.40860865]
["bitfinex","SOLUSD",1758116705547,0.72,234.6,234.58,2.40860865]
["bitfinex","SOLUSD",1758116705724,33.6,234.62,234.59,2.40860865]
["bitfinex","SOLUSD",1758116705934,0.72,234.67,234.61,2.40860865]
["bitfinex","SOLUSD",1758116706241,34.3,234.7,234.66,2.40860865]
["bitfinex","SOLUSD",1758116706555,0.72,234.74,234.69,2.40860865]
["bitfinex","SOLUSD",1758116706721,0.72,234.74,234.72,2.40860865]
["bitfinex","SOLUSD",1758116706931,0.75,234.77,234.72,2.40860865]
["bitfinex","SOLUSD",1758116707245,0.75,234.77,234.73,4.26021386]
["bitfinex","SOLUSD",1758116707246,33.58,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1758116707455,33.58,234.76,234.75,2.40860865]
["bitfinex","SOLUSD",1758116707634,34.3,234.76,234.75,2.40860865]
["bitfinex","SOLUSD",1758116707820,34.3,234.76,234.69,0.72]
["bitfinex","SOLUSD",1758116708162,34.3,234.76,234.7,2.40860865]
["bitfinex","SOLUSD",1758116708353,0.72,234.75,234.67,2.40860865]
["bitfinex","SOLUSD",1758116708535,3.12860865,234.74,234.67,2.40860865]
["bitfinex","SOLUSD",1758116708738,2.40860865,234.72,234.65,2.40860865]
["bitfinex","SOLUSD",1758116708970,2.40860865,234.72,234.64,2.40860865]
["bitfinex","SOLUSD",1758116708971,0.72,234.71,234.64,2.40860865]
["bitfinex","SOLUSD",1758116709181,0.72,234.71,234.59,4.26275629]
["bitfinex","SOLUSD",1758116709182,34.3,234.7,234.59,4.26275629]
["bitfinex","SOLUSD",1758116709346,0.72,234.69,234.62,2.40860865]
["bitfinex","SOLUSD",1758116709666,0.72,234.68,234.64,2.40860865]
["bitfinex","SOLUSD",1758116709974,0.72,234.67,234.63,5.74338441]
["bitfinex","SOLUSD",1758116710129,0.72,234.66,234.63,5.74338441]
["bitfinex","SOLUSD",1758116710329,0.72,234.65,234.63,5.74338441]
["bitfinex","SOLUSD",1758116710635,39.32338441,234.7,234.63,5.74338441]
["bitfinex","SOLUSD",1758116710842,0.72,234.69,234.63,5.74338441]
["bitfinex","SOLUSD",1758116711048,0.72,234.69,234.64,5.74338441]
["bitfinex","SOLUSD",1758116711259,0.72,234.68,234.63,5.74338441]
["bitfinex","SOLUSD",1758116711445,0.72,234.67,234.63,5.74338441]
["bitfinex","SOLUSD",1758116711850,0.72,234.66,234.63,5.74338441]
["bitfinex","SOLUSD",1758116712143,0.72,234.65,234.56,5.74338441]
["bitfinex","SOLUSD",1758116712369,5.74338441,234.63,234.56,11.48676882]
["bitfinex","SOLUSD",1758116712657,34.3,234.62,234.56,5.74338441]
["bitfinex","SOLUSD",1758116712839,0.72,234.61,234.55,5.74338441]
["bitfinex","SOLUSD",1758116713042,0.72,234.61,234.56,5.74338441]
["bitfinex","SOLUSD",1758116713542,0.72,234.6,234.56,5.74338441]
["bitfinex","SOLUSD",1758116713958,0.72,234.6,234.55,4.26348137]
["bitfinex","SOLUSD",1758116714144,0.72,234.6,234.56,5.74338441]
["bitfinex","SOLUSD",1758116714543,0.72,234.59,234.56,5.74338441]
["bitfinex","SOLUSD",1758116715273,0.72,234.58,234.54,5.74338441]
["bitfinex","SOLUSD",1758116715445,43.58574772,234.62,234.55,5.74338441]
["bitfinex","SOLUSD",1758116715768,0.72,234.61,234.58,5.74338441]
["bitfinex","SOLUSD",1758116715972,13.07106362,234.66,234.59,5.74338441]
["bitfinex","SOLUSD",1758116716179,7.32767921,234.66,234.64,5.74338441]
["bitfinex","SOLUSD",1758116716355,28.10767921,234.66,234.65,5.74338441]
["bitfinex","SOLUSD",1758116716551,28.10767921,234.66,234.6,0.72]
["bitfinex","SOLUSD",1758116716748,28.82767921,234.66,234.63,5.74338441]
["bitfinex","SOLUSD",1758116716946,0.72,234.65,234.62,5.74338441]
["bitfinex","SOLUSD",1758116717169,0.72,234.65,234.64,5.74338441]
["bitfinex","SOLUSD",1758116717471,7.32767921,234.66,234.59,0.06]
["bitfinex","SOLUSD",1758116717675,34.3,234.65,234.59,0.06]
["bitfinex","SOLUSD",1758116718677,0.72,234.65,234.62,5.74338441]
["bitfinex","SOLUSD",1758116718846,7.32767921,234.66,234.64,5.74338441]
["bitfinex","SOLUSD",1758116719047,7.32767921,234.66,234.65,5.74338441]
["bitfinex","SOLUSD",1758116719241,7.32767921,234.66,234.59,4.32273675]
["bitfinex","SOLUSD",1758116719242,8.04767921,234.66,234.59,4.32273675]
["bitfinex","SOLUSD",1758116719447,0.72,234.65,234.6,5.74338441]
["bitfinex","SOLUSD",1758116719673,0.72,234.64,234.6,5.74338441]
["bitfinex","SOLUSD",1758116719846,34.3,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758116720245,0.72,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758116720656,33.58,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758116720849,0.72,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758116721256,0.72,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116721572,38.56257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116722483,44.305959,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116722943,0.72,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116723276,38.56257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116723473,44.305959,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116726145,34.3,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116726352,40.04338441,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116726570,44.305959,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116726762,38.56257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116726985,34.3,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116727159,33.58,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116727365,34.3,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116727578,40.04338441,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116728159,44.305959,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116728677,40.04338441,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116729060,44.305959,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116729270,34.3,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116729459,38.56257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116729867,44.305959,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758116731276,57.115959,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1758116731485,12.81,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1758116731656,12.81,234.55,234.48,0.06]
["bitfinex","SOLUSD",1758116731862,5.74338441,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116732177,37.84457418,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116732360,40.04338441,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116732556,34.3,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116732783,44.30795859,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116733790,40.04338441,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116733982,4.42732125,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116734286,33.58,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116734513,34.3,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116734785,33.58,234.49,234.48,3.76732125]
["bitfinex","SOLUSD",1758116735284,33.58,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758116735597,132.42,234.56,234.48,4.44732125]
["bitfinex","SOLUSD",1758116735772,38.00732125,234.55,234.48,3.76732125]
["bitfinex","SOLUSD",1758116735978,33.58,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116736565,38.56348326,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116737087,34.3,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116737291,38.00732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116737463,0.72,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116737659,4.42732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116737963,0.03,234.6,234.54,8.71092391]
["bitfinex","SOLUSD",1758116738161,33.58,234.59,234.55,0.68]
["bitfinex","SOLUSD",1758116738367,33.58,234.59,234.58,3.70732125]
["bitfinex","SOLUSD",1758116738768,33.58,234.59,234.54,4.32360266]
["bitfinex","SOLUSD",1758116738986,33.58,234.59,234.56,3.70732125]
["bitfinex","SOLUSD",1758116739190,0.72,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758116739597,0.72,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758116739773,33.58,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116739978,3.70732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116740397,4.42732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116740586,33.58,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116740898,4.42732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116742302,8.69080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116742786,4.42732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116742993,38.00732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116743175,42.27080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116743998,4.42732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116744181,0.03,234.6,234.54,0.06]
["bitfinex","SOLUSD",1758116744182,4.29257872,234.6,234.54,0.06]
["bitfinex","SOLUSD",1758116744381,31.96732125,234.59,234.54,0.06]
["bitfinex","SOLUSD",1758116744999,0.72,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758116745293,0.72,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758116745601,33.58,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116745797,34.3,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116745999,33.58,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116747304,0.03,234.6,234.55,4.38732125]
["bitfinex","SOLUSD",1758116747479,33.58,234.59,234.56,0.68]
["bitfinex","SOLUSD",1758116747685,33.58,234.59,234.56,3.70732125]
["bitfinex","SOLUSD",1758116747895,33.58,234.59,234.55,3.70732125]
["bitfinex","SOLUSD",1758116748501,33.58,234.59,234.54,3.76732125]
["bitfinex","SOLUSD",1758116748699,33.58,234.59,234.55,4.38732125]
["bitfinex","SOLUSD",1758116749101,33.58,234.59,234.55,3.70732125]
["bitfinex","SOLUSD",1758116749296,33.58,234.59,234.54,3.76732125]
["bitfinex","SOLUSD",1758116749909,0.72,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758116750097,3.70732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116750403,42.27080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116750606,38.00732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116751103,42.27080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116751407,37.28732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116751604,4.98279034,234.59,234.54,0.06]
["bitfinex","SOLUSD",1758116751796,3.70732125,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758116751998,3.70732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116752198,37.28732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116752399,33.58,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116753113,0.03,234.6,234.54,0.06]
["bitfinex","SOLUSD",1758116753411,37.97732125,234.59,234.54,0.06]
["bitfinex","SOLUSD",1758116753611,4.39732125,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758116753812,0.69,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758116753994,0.69,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758116754204,33.58,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116756007,34.27,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116756312,0.69,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116756925,33.58,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116757503,4.39732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116759025,8.66080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116759424,4.39732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116759621,0.69,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116759827,7.97068626,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116759999,34.27,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116760198,37.97732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116761428,42.24080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116761732,37.97732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116761899,34.27,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116762103,38.53348326,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116762306,51.34348326,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116762505,3.70732125,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758116762728,37.28732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116762932,37.97732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116763325,50.78732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116763530,55.05080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116764339,33.58,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116764638,37.28732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116765334,33.58,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116765537,3.70732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116765702,37.28732125,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116766104,41.55080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116766323,42.26080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116766729,43.32787264,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116767608,56.13787264,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116768420,52.43055139,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116768604,56.13787264,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116770115,8.68080451,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758116770335,0.03,234.59,234.54,0.74]
["bitfinex","SOLUSD",1758116770502,33.58,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758116770703,0.03,234.59,234.57,3.70732125]
["bitfinex","SOLUSD",1758116770909,0.03,234.59,234.55,0.68]
["bitfinex","SOLUSD",1758116770910,0.03,234.59,234.58,0.68]
["bitfinex","SOLUSD",1758116771225,31.73,234.59,234.56,0.68]
["bitfinex","SOLUSD",1758116771608,31.73,234.59,234.57,0.68]
["bitfinex","SOLUSD",1758116771808,31.73,234.59,234.58,0.68]
["bitfinex","SOLUSD",1758116772330,0.03,234.63,234.58,4.38732125]
["bitfinex","SOLUSD",1758116772534,24.29,234.63,234.62,3.70732125]
["bitfinex","SOLUSD",1758116772737,24.29,234.63,234.62,0.68]
["bitfinex","SOLUSD",1758116773026,24.29,234.63,234.6,3.70732125]
["bitfinex","SOLUSD",1758116773229,24.29,234.63,234.61,0.68]
["bitfinex","SOLUSD",1758116773415,24.29,234.63,234.62,0.68]
["bitfinex","SOLUSD",1758116774321,24.29,234.63,234.62,4.38732125]
["bitfinex","SOLUSD",1758116774632,0.03,234.63,234.62,8.64953248]
["bitfinex","SOLUSD",1758116777639,0.03,234.63,234.55,21.31681496]
["bitfinex","SOLUSD",1758116777640,0.03,234.63,234.61,3.70732125]
["bitfinex","SOLUSD",1758116778114,0.03,234.63,234.6,4.38732125]
["bitfinex","SOLUSD",1758116778511,0.03,234.63,234.55,10.65849246]
["bitfinex","SOLUSD",1758116778721,0.03,234.63,234.61,0.68]
["bitfinex","SOLUSD",1758116778916,0.03,234.63,234.61,3.70732125]
["bitfinex","SOLUSD",1758116779434,0.03,234.63,234.62,4.38732125]
["bitfinex","SOLUSD",1758116780634,0.03,234.63,234.62,8.64953248]
["bitfinex","SOLUSD",1758116781246,0.03,234.64,234.62,8.64953248]
["bitfinex","SOLUSD",1758116781435,0.03,234.7,234.63,0.68]
["bitfinex","SOLUSD",1758116781615,0.03,234.73,234.69,3.70732125]
["bitfinex","SOLUSD",1758116781814,0.03,234.73,234.64,0.42618479]
["bitfinex","SOLUSD",1758116781815,0.03,234.73,234.72,3.70732125]
["bitfinex","SOLUSD",1758116782625,0.03,234.73,234.7,3.70732125]
["bitfinex","SOLUSD",1758116782824,0.03,234.73,234.71,3.70732125]
["bitfinex","SOLUSD",1758116783233,0.74,234.73,234.65,0.68]
["bitfinex","SOLUSD",1758116784136,0.74,234.73,234.67,3.70732125]
["bitfinex","SOLUSD",1758116784530,0.74,234.73,234.66,4.2614847]
["bitfinex","SOLUSD",1758116784730,0.74,234.73,234.67,3.70732125]
["bitfinex","SOLUSD",1758116785029,0.74,234.73,234.66,4.2614847]
["bitfinex","SOLUSD",1758116785230,0.03,234.73,234.68,3.70732125]
["bitfinex","SOLUSD",1758116785422,0.71,234.72,234.67,3.70732125]
["bitfinex","SOLUSD",1758116785631,4.2902291,234.73,234.64,3.70732125]
["bitfinex","SOLUSD",1758116785632,4.41732125,234.71,234.64,3.70732125]
["bitfinex","SOLUSD",1758116786132,4.41732125,234.71,234.62,0.68]
["bitfinex","SOLUSD",1758116786332,0.71,234.71,234.65,3.70732125]
["bitfinex","SOLUSD",1758116786634,0.03,234.73,234.69,3.70732125]
["bitfinex","SOLUSD",1758116786836,0.03,234.73,234.72,3.70732125]
["bitfinex","SOLUSD",1758116788142,0.03,234.73,234.68,4.26100829]
["bitfinex","SOLUSD",1758116788344,0.03,234.73,234.72,3.70732125]
["bitfinex","SOLUSD",1758116788736,0.03,234.73,234.72,8.64771661]
["bitfinex","SOLUSD",1758116789851,0.03,234.73,234.72,3.70732125]
["bitfinex","SOLUSD",1758116790054,0.03,234.73,234.69,4.94093996]
["bitfinex","SOLUSD",1758116790348,0.03,234.73,234.7,0.68]
["bitfinex","SOLUSD",1758116790562,0.03,234.73,234.67,0.68]
["bitfinex","SOLUSD",1758116790844,0.03,234.73,234.72,3.70732125]
["bitfinex","SOLUSD",1758116791243,0.03,234.73,234.72,7.96771661]
["bitfinex","SOLUSD",1758116791622,0.03,234.73,234.72,8.64771661]
["bitfinex","SOLUSD",1758116792052,0.03,234.73,234.72,4.38732125]
["bitfinex","SOLUSD",1758116792229,0.03,234.73,234.72,7.96771661]
["bitfinex","SOLUSD",1758116793246,0.03,234.73,234.72,3.70732125]
["bitfinex","SOLUSD",1758116794042,0.03,234.73,234.72,4.37732125]
["bitfinex","SOLUSD",1758116795029,0.03,234.75,234.73,4.26021386]
["bitfinex","SOLUSD",1758116795246,0.03,234.75,234.74,7.4146425]
["bitfinex","SOLUSD",1758116795558,0.03,234.75,234.74,8.0846425]
["bitfinex","SOLUSD",1758116795758,0.03,234.78,234.76,5.73262979]
["bitfinex","SOLUSD",1758116795974,0.03,234.78,234.77,5.73262979]
["bitfinex","SOLUSD",1758116796364,0.03,234.78,234.77,6.40262979]
["bitfinex","SOLUSD",1758116797239,0.03,234.78,234.77,10.66211779]
["bitfinex","SOLUSD",1758116799267,0.03,234.84,234.77,21.31083781]
["bitfinex","SOLUSD",1758116799469,0.03,234.84,234.79,5.73262979]
["bitfinex","SOLUSD",1758116800062,0.03,234.84,234.79,6.40262979]
["bitfinex","SOLUSD",1758116801245,0.03,234.84,234.79,10.66175496]
["bitfinex","SOLUSD",1758116801869,0.69,234.82,234.79,5.73262979]
["bitfinex","SOLUSD",1758116802050,0.03,234.82,234.79,9.99175496]
["bitfinex","SOLUSD",1758116802847,0.03,234.82,234.79,5.73262979]
["bitfinex","SOLUSD",1758116803771,0.69,234.8,234.79,5.73262979]
["bitfinex","SOLUSD",1758116804176,0.69,234.8,234.74,10.64988458]
["bitfinex","SOLUSD",1758116804376,0.03,234.8,234.78,5.73262979]
["bitfinex","SOLUSD",1758116804678,0.03,234.8,234.79,5.73262979]
["bitfinex","SOLUSD",1758116805054,0.69,234.8,234.79,5.73262979]
["bitfinex","SOLUSD",1758116805365,0.03,234.8,234.79,9.99175496]
["bitfinex","SOLUSD",1758116805573,0.69,234.8,234.79,9.99175496]
["bitfinex","SOLUSD",1758116806397,0.69,234.8,234.77,4.25932259]
["bitfinex","SOLUSD",1758116806573,0.03,234.8,234.79,5.73262979]
["bitfinex","SOLUSD",1758116807244,0.03,234.8,234.79,9.99175496]
["bitfinex","SOLUSD",1758116807772,0.03,234.8,234.79,10.66175496]
["bitfinex","SOLUSD",1758116807953,0.03,234.8,234.79,9.99175496]
["bitfinex","SOLUSD",1758116808359,0.03,234.8,234.79,5.73262979]
["bitfinex","SOLUSD",1758116808563,0.03,234.8,234.79,9.99175496]
["bitfinex","SOLUSD",1758116810184,0.03,234.8,234.79,5.73262979]
["bitfinex","SOLUSD",1758116810489,0.69,234.8,234.73,10.6502832]
["bitfinex","SOLUSD",1758116810668,0.66,234.79,234.77,5.73262979]
["bitfinex","SOLUSD",1758116810875,0.03,234.8,234.73,10.6502832]
["bitfinex","SOLUSD",1758116810878,0.03,234.8,234.78,5.73262979]
["bitfinex","SOLUSD",1758116811188,0.03,234.8,234.79,5.73262979]
["bitfinex","SOLUSD",1758116811379,0.03,234.8,234.79,10.66175496]
["bitfinex","SOLUSD",1758116812271,0.03,234.8,234.79,4.25912517]
["bitfinex","SOLUSD",1758116812466,0.03,234.8,234.79,9.99175496]
["bitfinex","SOLUSD",1758116814296,0.03,234.8,234.79,10.71175496]
["bitfinex","SOLUSD",1758116818263,0.03,234.8,234.79,9.99175496]
["bitfinex","SOLUSD",1758116819376,0.03,234.8,234.79,10.71175496]
["bitfinex","SOLUSD",1758116820298,0.03,234.83,234.79,21.35956789]
["bitfinex","SOLUSD",1758116820471,0.03,234.83,234.82,5.73262979]
["bitfinex","SOLUSD",1758116820901,0.03,234.83,234.82,6.45262979]
["bitfinex","SOLUSD",1758116821082,0.7,234.94,234.82,40.41848789]
["bitfinex","SOLUSD",1758116821397,0.7,234.94,234.88,5.73262979]
["bitfinex","SOLUSD",1758116821579,5.83262979,235.02,234.88,5.73262979]
["bitfinex","SOLUSD",1758116821580,0.7,234.97,234.88,5.73262979]
["bitfinex","SOLUSD",1758116821781,0.1,235.02,234.88,5.73262979]
["bitfinex","SOLUSD",1758116821782,0.7,234.95,234.88,9.99012297]
["bitfinex","SOLUSD",1758116822897,0.7,234.98,234.88,10.71012297]
["bitfinex","SOLUSD",1758116823098,0.7,234.98,234.88,27.08648573]
["bitfinex","SOLUSD",1758116823298,12.36503286,235.01,234.97,5.73262979]
["bitfinex","SOLUSD",1758116823502,12.36503286,235.01,234.99,5.73262979]
["bitfinex","SOLUSD",1758116823702,12.36503286,235.01,234.97,10.63956709]
["bitfinex","SOLUSD",1758116823895,12.36503286,235.01,234.99,5.73262979]
["bitfinex","SOLUSD",1758116824089,11.66503286,235.01,234.99,5.73262979]
["bitfinex","SOLUSD",1758116824499,0.76,235.0,234.99,5.73262979]
["bitfinex","SOLUSD",1758116825181,0.1,235.0,234.99,5.73262979]
["bitfinex","SOLUSD",1758116825786,0.1,235.0,234.99,9.98813002]
["bitfinex","SOLUSD",1758116826204,1e-08,235.0,234.99,10.64813002]
["bitfinex","SOLUSD",1758116826503,1e-08,235.0,234.99,9.98813002]
["bitfinex","SOLUSD",1758116827092,1e-08,235.0,234.99,10.64813002]
["bitfinex","SOLUSD",1758116827296,1e-08,235.02,234.99,21.2868806]
["bitfinex","SOLUSD",1758116827502,1e-08,235.02,235.01,5.73262979]
["bitfinex","SOLUSD",1758116827890,1e-08,235.02,235.01,10.64776786]
["bitfinex","SOLUSD",1758116828604,0.66,235.1,235.01,42.56130344]
["bitfinex","SOLUSD",1758116828799,0.1,235.13,235.09,5.73262979]
["bitfinex","SOLUSD",1758116829003,0.1,235.13,235.12,5.73262979]
["bitfinex","SOLUSD",1758116829187,0.76,235.13,235.12,5.73262979]
["bitfinex","SOLUSD",1758116829817,0.1,235.13,235.12,9.98577711]
["bitfinex","SOLUSD",1758116830597,0.1,235.13,235.12,10.64577711]
["bitfinex","SOLUSD",1758116831020,0.1,235.13,235.12,44.18577711]
["bitfinex","SOLUSD",1758116831188,0.66,235.2,235.19,5.73262979]
["bitfinex","SOLUSD",1758116831801,0.66,235.23,235.2,4.25170068]
["bitfinex","SOLUSD",1758116832009,36.39262979,235.31,235.22,5.73262979]
["bitfinex","SOLUSD",1758116832305,4.24945937,235.33,235.27,5.73262979]
["bitfinex","SOLUSD",1758116832513,0.66,235.32,235.27,5.73262979]
["bitfinex","SOLUSD",1758116832688,0.66,235.31,235.27,5.73262979]
["bitfinex","SOLUSD",1758116832894,0.66,235.3,235.2,14.88095238]
["bitfinex","SOLUSD",1758116833095,0.66,235.3,235.29,5.73262979]
["bitfinex","SOLUSD",1758116833596,0.66,235.3,235.2,14.88095238]
["bitfinex","SOLUSD",1758116833928,0.66,235.29,235.2,14.88095238]
["bitfinex","SOLUSD",1758116834098,0.66,235.28,235.27,5.73262979]
["bitfinex","SOLUSD",1758116834798,0.66,235.33,235.27,5.73262979]
["bitfinex","SOLUSD",1758116835010,7.31039984,235.35,235.32,5.73262979]
["bitfinex","SOLUSD",1758116835216,7.31039984,235.35,235.26,6.39262979]
["bitfinex","SOLUSD",1758116835217,7.31039984,235.35,235.34,5.73262979]
["bitfinex","SOLUSD",1758116835519,51.87158008,235.5,235.28,0.66]
["bitfinex","SOLUSD",1758116835813,5.73262979,235.36,235.29,5.73262979]
["bitfinex","SOLUSD",1758116836114,0.66,235.35,235.29,5.73262979]
["bitfinex","SOLUSD",1758116836320,0.66,235.34,235.31,5.73262979]
["bitfinex","SOLUSD",1758116836498,5.73262979,235.41,235.33,5.73262979]
["bitfinex","SOLUSD",1758116836812,4.24812748,235.4,235.33,5.73262979]
["bitfinex","SOLUSD",1758116837033,10.64075727,235.4,235.31,5.73262979]
["bitfinex","SOLUSD",1758116837325,0.66,235.39,235.31,5.73262979]
["bitfinex","SOLUSD",1758116837608,0.66,235.38,235.31,5.73262979]
["bitfinex","SOLUSD",1758116837811,9.98075727,235.4,235.31,5.73262979]
["bitfinex","SOLUSD",1758116838014,0.66,235.37,235.31,5.73262979]
["bitfinex","SOLUSD",1758116838224,0.66,235.36,235.31,5.73262979]
["bitfinex","SOLUSD",1758116838392,0.66,235.35,235.26,4.25060212]
["bitfinex","SOLUSD",1758116838592,0.66,235.34,235.28,5.73262979]
["bitfinex","SOLUSD",1758116838792,0.66,235.33,235.26,5.73262979]
["bitfinex","SOLUSD",1758116839102,0.66,235.32,235.26,5.73262979]
["bitfinex","SOLUSD",1758116839302,14.86964603,235.38,235.3,5.73262979]
["bitfinex","SOLUSD",1758116839303,0.66,235.31,235.3,5.73262979]
["bitfinex","SOLUSD",1758116839794,0.66,235.31,235.18,0.66]
["bitfinex","SOLUSD",1758116840116,0.66,235.31,235.26,5.73262979]
["bitfinex","SOLUSD",1758116840319,4.24958859,235.32,235.18,0.66]
["bitfinex","SOLUSD",1758116840320,0.66,235.3,235.18,0.66]
["bitfinex","SOLUSD",1758116840496,0.66,235.3,235.24,5.73262979]
["bitfinex","SOLUSD",1758116840696,0.66,235.3,235.28,5.73262979]
["bitfinex","SOLUSD",1758116840915,0.66,235.29,235.28,5.73262979]
["bitfinex","SOLUSD",1758116841123,0.66,235.32,235.28,5.73262979]
["bitfinex","SOLUSD",1758116841323,0.66,235.31,235.3,5.73262979]
["bitfinex","SOLUSD",1758116841521,33.6,235.37,235.3,5.73262979]
["bitfinex","SOLUSD",1758116841730,0.66,235.34,235.32,5.73262979]
["bitfinex","SOLUSD",1758116842030,0.66,235.33,235.32,5.73262979]
["bitfinex","SOLUSD",1758116842210,33.6,235.39,235.32,5.73262979]
["bitfinex","SOLUSD",1758116842420,0.66,235.42,235.37,5.73262979]
["bitfinex","SOLUSD",1758116842604,33.58,235.48,235.41,5.73262979]
["bitfinex","SOLUSD",1758116842927,7.95138715,235.62,235.43,5.73262979]
["bitfinex","SOLUSD",1758116843132,0.66,235.49,235.45,5.73262979]
["bitfinex","SOLUSD",1758116843303,4.24579279,235.53,235.45,5.73262979]
["bitfinex","SOLUSD",1758116843512,0.66,235.52,235.31,36.12249636]
["bitfinex","SOLUSD",1758116843833,0.66,235.51,235.42,5.73262979]
["bitfinex","SOLUSD",1758116844025,0.66,235.5,235.44,5.73262979]
["bitfinex","SOLUSD",1758116844333,0.66,235.49,235.42,5.73262979]
["bitfinex","SOLUSD",1758116844540,0.66,235.48,235.42,5.73262979]
["bitfinex","SOLUSD",1758116844740,0.66,235.47,235.42,5.73262979]
["bitfinex","SOLUSD",1758116844935,5.73262979,235.51,235.42,5.73262979]
["bitfinex","SOLUSD",1758116845139,0.66,235.55,235.5,5.73262979]
["bitfinex","SOLUSD",1758116845436,0.66,235.55,235.52,5.73262979]
["bitfinex","SOLUSD",1758116845816,0.66,235.54,235.52,5.73262979]
["bitfinex","SOLUSD",1758116846032,0.66,235.53,235.46,0.66]
["bitfinex","SOLUSD",1758116846234,0.66,235.53,235.5,5.73262979]
["bitfinex","SOLUSD",1758116846424,0.66,235.57,235.52,5.73262979]
["bitfinex","SOLUSD",1758116846624,0.66,235.57,235.48,0.66]
["bitfinex","SOLUSD",1758116846625,0.66,235.57,235.56,5.73262979]
["bitfinex","SOLUSD",1758116848334,4.24432411,235.61,235.56,5.73262979]
["bitfinex","SOLUSD",1758116848526,0.66,235.57,235.44,0.66]
["bitfinex","SOLUSD",1758116848737,0.66,235.57,235.5,5.73262979]
["bitfinex","SOLUSD",1758116848935,0.66,235.56,235.5,5.73262979]
["bitfinex","SOLUSD",1758116849130,5.73262979,235.59,235.5,5.73262979]
["bitfinex","SOLUSD",1758116849335,4.24520292,235.56,235.39,14.8689409]
["bitfinex","SOLUSD",1758116849529,0.66,235.55,235.47,5.73262979]
["bitfinex","SOLUSD",1758116849719,4.24520292,235.56,235.47,5.73262979]
["bitfinex","SOLUSD",1758116849720,0.66,235.54,235.47,5.73262979]
["bitfinex","SOLUSD",1758116850220,0.66,235.53,235.39,14.8689409]
["bitfinex","SOLUSD",1758116850420,0.66,235.53,235.43,5.73262979]
["bitfinex","SOLUSD",1758116850421,5.73262979,235.51,235.43,5.73262979]
["bitfinex","SOLUSD",1758116850638,0.66,235.5,235.43,5.73262979]
["bitfinex","SOLUSD",1758116851148,0.66,235.5,235.45,5.73262979]
["bitfinex","SOLUSD",1758116851452,0.66,235.49,235.46,5.73262979]
["bitfinex","SOLUSD",1758116851624,37.92588692,235.53,235.46,5.73262979]
["bitfinex","SOLUSD",1758116851924,0.66,235.52,235.46,5.73262979]
["bitfinex","SOLUSD",1758116852325,0.66,235.52,235.44,5.73262979]
["bitfinex","SOLUSD",1758116852326,0.66,235.51,235.44,5.73262979]
["bitfinex","SOLUSD",1758116852549,0.66,235.5,235.41,4.24788207]
["bitfinex","SOLUSD",1758116852853,0.66,235.49,235.45,5.73262979]
["bitfinex","SOLUSD",1758116853148,0.66,235.52,235.45,5.73262979]
["bitfinex","SOLUSD",1758116853345,0.66,235.52,235.47,5.73262979]
["bitfinex","SOLUSD",1758116853546,0.66,235.51,235.42,4.90757324]
["bitfinex","SOLUSD",1758116853730,0.66,235.51,235.46,5.73262979]
["bitfinex","SOLUSD",1758116853932,0.68,235.5,235.46,5.73262979]
["bitfinex","SOLUSD",1758116854434,0.68,235.49,235.41,4.24789822]
["bitfinex","SOLUSD",1758116854652,5.73262979,235.47,235.36,11.34165367]
["bitfinex","SOLUSD",1758116854830,6.41262979,235.46,235.37,5.73262979]
["bitfinex","SOLUSD",1758116855330,0.68,235.45,235.36,4.24869606]
["bitfinex","SOLUSD",1758116855526,10.65982349,235.45,235.36,5.73262979]
["bitfinex","SOLUSD",1758116855764,8.84971849,235.45,235.36,3.92252479]
["bitfinex","SOLUSD",1758116856048,3.92252479,235.43,235.35,3.92252479]
["bitfinex","SOLUSD",1758116856227,3.92252479,235.46,235.39,3.92252479]
["bitfinex","SOLUSD",1758116856425,16.52,235.47,235.41,3.92252479]
["bitfinex","SOLUSD",1758116856627,16.52,235.47,235.39,3.92252479]
["bitfinex","SOLUSD",1758116856838,0.68,235.46,235.38,0.72]
["bitfinex","SOLUSD",1758116857034,0.68,235.46,235.39,3.92252479]
["bitfinex","SOLUSD",1758116857230,20.44252479,235.47,235.35,3.92252479]
["bitfinex","SOLUSD",1758116857231,3.92252479,235.43,235.35,3.92252479]
["bitfinex","SOLUSD",1758116857438,3.92252479,235.43,235.34,4.96899371]
["bitfinex","SOLUSD",1758116857439,3.92252479,235.44,235.37,4.24862981]
["bitfinex","SOLUSD",1758116857646,4.60252479,235.45,235.37,4.24862981]
["bitfinex","SOLUSD",1758116857859,4.60252479,235.45,235.37,8.1711546]
["bitfinex","SOLUSD",1758116858048,8.84974481,235.45,235.37,8.1711546]
["bitfinex","SOLUSD",1758116858243,3.92252479,235.43,235.35,8.17134419]
["bitfinex","SOLUSD",1758116858437,3.92252479,235.39,235.29,0.72]
["bitfinex","SOLUSD",1758116858770,4.60252479,235.39,235.3,3.92252479]
["bitfinex","SOLUSD",1758116859261,0.68,235.39,235.3,3.92252479]
["bitfinex","SOLUSD",1758116859628,10.61660329,235.49,235.36,3.92252479]
["bitfinex","SOLUSD",1758116859832,3.92252479,235.43,235.34,3.92252479]
["bitfinex","SOLUSD",1758116860054,3.92252479,235.41,235.34,3.92252479]
["bitfinex","SOLUSD",1758116860256,3.92252479,235.41,235.31,0.72]
["bitfinex","SOLUSD",1758116860459,0.68,235.4,235.29,0.72]
["bitfinex","SOLUSD",1758116860641,0.68,235.4,235.32,3.92252479]
["bitfinex","SOLUSD",1758116861535,0.68,235.4,235.33,4.24935197]
["bitfinex","SOLUSD",1758116862058,0.68,235.4,235.32,3.92252479]
["bitfinex","SOLUSD",1758116862458,0.68,235.4,235.32,8.17205281]
["bitfinex","SOLUSD",1758116863041,0.68,235.4,235.32,8.89205281]
["bitfinex","SOLUSD",1758116864166,3.92252479,235.39,235.3,3.92252479]
["bitfinex","SOLUSD",1758116864468,4.60252479,235.39,235.3,3.92252479]
["bitfinex","SOLUSD",1758116865257,0.68,235.39,235.32,3.92252479]
["bitfinex","SOLUSD",1758116865660,4.60252479,235.39,235.31,3.92252479]
["bitfinex","SOLUSD",1758116866254,4.60252479,235.39,235.31,8.17220684]
["bitfinex","SOLUSD",1758116866441,0.68,235.38,235.31,3.92252479]
["bitfinex","SOLUSD",1758116866639,3.92252479,235.41,235.33,3.92252479]
["bitfinex","SOLUSD",1758116866846,0.68,235.45,235.36,3.92252479]
["bitfinex","SOLUSD",1758116867058,3.92252479,235.48,235.4,3.92252479]
["bitfinex","SOLUSD",1758116867257,0.68,235.49,235.42,3.92252479]
["bitfinex","SOLUSD",1758116867662,0.68,235.49,235.43,4.24754704]
["bitfinex","SOLUSD",1758116867867,0.03,235.5,235.44,3.92252479]
["bitfinex","SOLUSD",1758116868642,0.68,235.49,235.42,4.24771692]
["bitfinex","SOLUSD",1758116869562,0.03,235.5,235.43,4.64252479]
["bitfinex","SOLUSD",1758116869763,0.03,235.5,235.44,8.16989142]
["bitfinex","SOLUSD",1758116869941,0.03,235.5,235.44,3.92252479]
["bitfinex","SOLUSD",1758116871763,0.03,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1758116872150,0.03,235.5,235.46,4.64252479]
["bitfinex","SOLUSD",1758116872552,0.03,235.5,235.47,0.72]
["bitfinex","SOLUSD",1758116872757,0.03,235.5,235.48,3.92252479]
["bitfinex","SOLUSD",1758116873364,0.03,235.5,235.48,4.64252479]
["bitfinex","SOLUSD",1758116873576,0.03,235.5,235.49,0.71]
["bitfinex","SOLUSD",1758116873760,0.03,235.5,235.49,4.95646481]
["bitfinex","SOLUSD",1758116874473,0.03,235.5,235.44,0.71]
["bitfinex","SOLUSD",1758116874646,0.03,235.5,235.48,0.71]
["bitfinex","SOLUSD",1758116875168,0.03,235.5,235.49,4.63252479]
["bitfinex","SOLUSD",1758116875348,0.03,235.5,235.49,0.71]
["bitfinex","SOLUSD",1758116875542,0.03,235.5,235.49,4.63252479]
["bitfinex","SOLUSD",1758116875945,0.03,235.5,235.49,8.8789896]
["bitfinex","SOLUSD",1758116876749,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116877072,0.03,235.5,235.49,8.8789896]
["bitfinex","SOLUSD",1758116880670,0.03,235.5,235.49,4.95646481]
["bitfinex","SOLUSD",1758116880846,0.03,235.5,235.49,8.8789896]
["bitfinex","SOLUSD",1758116881053,0.03,235.5,235.49,4.95646481]
["bitfinex","SOLUSD",1758116881248,0.03,235.5,235.49,4.24646481]
["bitfinex","SOLUSD",1758116881452,0.03,235.5,235.49,8.8789896]
["bitfinex","SOLUSD",1758116881954,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116883390,0.03,235.5,235.41,10.61971614]
["bitfinex","SOLUSD",1758116883575,0.03,235.5,235.22,21.25585978]
["bitfinex","SOLUSD",1758116883576,0.68,235.49,235.42,0.71]
["bitfinex","SOLUSD",1758116883786,0.03,235.5,235.46,3.92252479]
["bitfinex","SOLUSD",1758116883953,0.03,235.5,235.47,4.24682549]
["bitfinex","SOLUSD",1758116884154,0.72,235.5,235.46,8.16950676]
["bitfinex","SOLUSD",1758116884585,0.03,235.5,235.48,3.92252479]
["bitfinex","SOLUSD",1758116885062,0.72,235.5,235.46,8.16951759]
["bitfinex","SOLUSD",1758116885272,0.03,235.5,235.46,8.16951759]
["bitfinex","SOLUSD",1758116885468,0.03,235.5,235.47,3.92252479]
["bitfinex","SOLUSD",1758116885673,0.03,235.5,235.49,3.92252479]
["bitfinex","SOLUSD",1758116885872,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116886061,0.03,235.5,235.49,8.8789896]
["bitfinex","SOLUSD",1758116886265,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116886465,0.03,235.5,235.49,3.92252479]
["bitfinex","SOLUSD",1758116886777,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116887572,0.72,235.5,235.45,3.92252479]
["bitfinex","SOLUSD",1758116887792,0.69,235.49,235.45,3.92252479]
["bitfinex","SOLUSD",1758116887967,0.03,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1758116888479,0.03,235.5,235.48,3.92252479]
["bitfinex","SOLUSD",1758116888866,0.03,235.5,235.46,8.16953065]
["bitfinex","SOLUSD",1758116889190,0.69,235.49,235.46,8.16953065]
["bitfinex","SOLUSD",1758116889484,0.03,235.5,235.46,8.16953065]
["bitfinex","SOLUSD",1758116889693,0.03,235.5,235.48,3.92252479]
["bitfinex","SOLUSD",1758116889889,0.03,235.5,235.49,4.24646481]
["bitfinex","SOLUSD",1758116890182,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116890983,0.03,235.5,235.49,4.24646481]
["bitfinex","SOLUSD",1758116891189,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116892764,0.72,235.5,235.47,4.24682549]
["bitfinex","SOLUSD",1758116892991,0.03,235.5,235.47,8.16935028]
["bitfinex","SOLUSD",1758116893171,0.03,235.5,235.48,3.92252479]
["bitfinex","SOLUSD",1758116893568,0.03,235.5,235.47,8.16935028]
["bitfinex","SOLUSD",1758116893774,0.69,235.49,235.46,8.16951271]
["bitfinex","SOLUSD",1758116894502,0.69,235.49,235.46,4.24698792]
["bitfinex","SOLUSD",1758116895064,0.03,235.5,235.48,3.92252479]
["bitfinex","SOLUSD",1758116895265,0.03,235.5,235.49,3.92252479]
["bitfinex","SOLUSD",1758116895594,0.72,235.5,235.46,14.86450257]
["bitfinex","SOLUSD",1758116895778,0.03,235.5,235.47,3.92252479]
["bitfinex","SOLUSD",1758116896006,0.03,235.5,235.49,3.92252479]
["bitfinex","SOLUSD",1758116896212,0.03,235.5,235.49,8.1689896]
["bitfinex","SOLUSD",1758116896824,0.03,235.5,235.49,8.8789896]
["bitfinex","SOLUSD",1758116899738,0.03,235.55,235.54,3.92252479]
["bitfinex","SOLUSD",1758116900031,0.69,235.68,235.54,37.50252479]
["bitfinex","SOLUSD",1758116900211,0.69,235.7,235.67,3.92252479]
["bitfinex","SOLUSD",1758116900403,0.69,235.69,235.68,3.92252479]
["bitfinex","SOLUSD",1758116900896,0.69,235.72,235.68,3.92252479]
["bitfinex","SOLUSD",1758116901102,0.1,235.74,235.71,3.92252479]
["bitfinex","SOLUSD",1758116901322,0.1,235.74,235.72,3.92252479]
["bitfinex","SOLUSD",1758116901737,0.69,235.73,235.7,3.92252479]
["bitfinex","SOLUSD",1758116901911,0.69,235.72,235.7,3.92252479]
["bitfinex","SOLUSD",1758116902311,0.1,235.74,235.7,8.16505679]
["bitfinex","SOLUSD",1758116902511,0.1,235.74,235.7,4.242532]
["bitfinex","SOLUSD",1758116902733,0.69,235.73,235.71,3.92252479]
["bitfinex","SOLUSD",1758116903030,0.1,235.74,235.71,3.92252479]
["bitfinex","SOLUSD",1758116903205,0.1,235.74,235.73,3.92252479]
["bitfinex","SOLUSD",1758116903823,0.1,235.74,235.7,14.84923543]
["bitfinex","SOLUSD",1758116904029,0.1,235.74,235.73,3.92252479]
["bitfinex","SOLUSD",1758116904330,0.79,235.74,235.73,3.92252479]
["bitfinex","SOLUSD",1758116904504,0.1,235.74,235.73,3.92252479]
["bitfinex","SOLUSD",1758116905435,0.79,235.74,235.72,3.92252479]
["bitfinex","SOLUSD",1758116905809,0.1,235.74,235.73,3.92252479]
["bitfinex","SOLUSD",1758116906635,0.1,235.74,235.73,8.16466622]
["bitfinex","SOLUSD",1758116908329,0.79,235.74,235.71,3.92252479]
["bitfinex","SOLUSD",1758116908508,0.69,235.73,235.71,3.92252479]
["bitfinex","SOLUSD",1758116908706,0.1,235.74,235.72,3.92252479]
["bitfinex","SOLUSD",1758116909116,0.79,235.74,235.72,3.92252479]
["bitfinex","SOLUSD",1758116909316,0.79,235.74,235.67,4.95322145]
["bitfinex","SOLUSD",1758116909631,0.1,235.74,235.73,3.92252479]
["bitfinex","SOLUSD",1758116909810,0.1,235.74,235.73,4.63252479]
["bitfinex","SOLUSD",1758116910215,0.1,235.74,235.73,0.71]
["bitfinex","SOLUSD",1758116910415,0.1,235.74,235.73,4.63252479]
["bitfinex","SOLUSD",1758116910616,0.1,235.74,235.73,8.87466622]
["bitfinex","SOLUSD",1758116910831,0.1,235.74,235.73,8.16466622]
["bitfinex","SOLUSD",1758116911412,0.1,235.74,235.73,8.87466622]
["bitfinex","SOLUSD",1758116911612,0.1,235.74,235.73,8.16466622]
["bitfinex","SOLUSD",1758116912137,0.69,235.83,235.73,19.4800198]
["bitfinex","SOLUSD",1758116912311,0.69,235.83,235.74,0.71]
["bitfinex","SOLUSD",1758116912512,0.69,235.83,235.8,3.92252479]
["bitfinex","SOLUSD",1758116912833,0.69,235.83,235.81,4.24070226]
["bitfinex","SOLUSD",1758116913510,3.92252479,235.87,235.81,4.24070226]
["bitfinex","SOLUSD",1758116913721,0.69,235.86,235.81,8.16322705]
["bitfinex","SOLUSD",1758116913939,3.92252479,235.88,235.81,8.16322705]
["bitfinex","SOLUSD",1758116913940,0.71,235.85,235.81,8.16322705]
["bitfinex","SOLUSD",1758116914534,0.71,235.84,235.81,8.16322705]
["bitfinex","SOLUSD",1758116914917,0.71,235.87,235.83,3.92252479]
["bitfinex","SOLUSD",1758116915240,0.71,235.9,235.85,3.92252479]
["bitfinex","SOLUSD",1758116915409,0.71,235.89,235.85,3.92252479]
["bitfinex","SOLUSD",1758116915749,4.23818605,235.95,235.86,3.92252479]
["bitfinex","SOLUSD",1758116915937,5.68373987,235.93,235.87,5.68373987]
["bitfinex","SOLUSD",1758116916111,0.71,235.92,235.87,5.68373987]
["bitfinex","SOLUSD",1758116916618,0.71,235.91,235.87,5.68373987]
["bitfinex","SOLUSD",1758116916818,5.68373987,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1758116917020,5.68373987,235.94,235.87,9.92336339]
["bitfinex","SOLUSD",1758116917221,0.71,235.94,235.88,5.68373987]
["bitfinex","SOLUSD",1758116918235,0.71,235.93,235.87,9.92336339]
["bitfinex","SOLUSD",1758116918436,0.71,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758116918639,0.71,235.91,235.86,9.92353898]
["bitfinex","SOLUSD",1758116918833,0.71,235.9,235.86,9.92353898]
["bitfinex","SOLUSD",1758116921028,0.71,236.03,235.89,5.68373987]
["bitfinex","SOLUSD",1758116921229,22.19,236.02,235.9,0.7]
["bitfinex","SOLUSD",1758116921449,5.68373987,235.99,235.9,0.7]
["bitfinex","SOLUSD",1758116921653,5.68373987,235.95,235.9,0.5]
["bitfinex","SOLUSD",1758116921858,5.68373987,235.93,235.9,0.5]
["bitfinex","SOLUSD",1758116922044,0.71,235.92,235.87,4.23960087]
["bitfinex","SOLUSD",1758116922459,0.71,236.01,235.88,0.7]
["bitfinex","SOLUSD",1758116922755,5.68373987,235.99,235.92,5.68373987]
["bitfinex","SOLUSD",1758116922965,0.71,235.98,235.92,5.68373987]
["bitfinex","SOLUSD",1758116923129,6.39373987,236.0,235.93,5.68373987]
["bitfinex","SOLUSD",1758116923845,0.06,235.95,235.94,5.68373987]
["bitfinex","SOLUSD",1758116925346,0.06,235.95,235.94,9.92210555]
["bitfinex","SOLUSD",1758116927567,0.77,235.95,235.85,0.7]
["bitfinex","SOLUSD",1758116927865,0.77,235.95,235.88,5.68373987]
["bitfinex","SOLUSD",1758116928045,0.77,235.95,235.89,5.68373987]
["bitfinex","SOLUSD",1758116928648,0.77,235.95,235.9,4.23908435]
["bitfinex","SOLUSD",1758116929062,0.71,235.94,235.9,4.23908435]
["bitfinex","SOLUSD",1758116929266,0.71,235.93,235.9,4.23908435]
["bitfinex","SOLUSD",1758116929468,0.06,235.95,235.88,5.68373987]
["bitfinex","SOLUSD",1758116929643,0.77,235.95,235.89,5.68373987]
["bitfinex","SOLUSD",1758116930349,0.77,235.95,235.91,5.68373987]
["bitfinex","SOLUSD",1758116930573,0.77,235.95,235.87,15.53868232]
["bitfinex","SOLUSD",1758116930869,6.39373987,235.94,235.83,0.7]
["bitfinex","SOLUSD",1758116931071,6.39373987,235.94,235.86,5.68373987]
["bitfinex","SOLUSD",1758116931376,0.71,235.93,235.86,5.68373987]
["bitfinex","SOLUSD",1758116931550,0.71,235.92,235.86,5.68373987]
["bitfinex","SOLUSD",1758116932253,0.71,235.91,235.81,14.84245791]
["bitfinex","SOLUSD",1758116932575,0.71,235.9,235.84,5.68373987]
["bitfinex","SOLUSD",1758116932874,0.71,235.89,235.82,4.24052243]
["bitfinex","SOLUSD",1758116933061,0.71,235.89,235.83,5.68373987]
["bitfinex","SOLUSD",1758116933249,0.71,235.89,235.82,4.24052243]
["bitfinex","SOLUSD",1758116933450,0.71,235.89,235.83,5.68373987]
["bitfinex","SOLUSD",1758116933664,0.71,235.89,235.82,4.24052243]
["bitfinex","SOLUSD",1758116933872,0.7,235.88,235.82,9.9242623]
["bitfinex","SOLUSD",1758116934259,0.7,235.87,235.8,4.24075971]
["bitfinex","SOLUSD",1758116934567,0.7,235.86,235.8,9.92449958]
["bitfinex","SOLUSD",1758116934765,0.7,235.86,235.78,10.60301294]
["bitfinex","SOLUSD",1758116934766,0.7,235.85,235.79,4.24106196]
["bitfinex","SOLUSD",1758116934948,9.92360405,235.86,235.78,5.68373987]
["bitfinex","SOLUSD",1758116934949,0.7,235.84,235.78,5.68373987]
["bitfinex","SOLUSD",1758116935147,0.7,235.83,235.78,5.68373987]
["bitfinex","SOLUSD",1758116935383,0.7,235.82,235.77,9.9250043]
["bitfinex","SOLUSD",1758116935683,0.7,235.82,235.77,4.24126443]
["bitfinex","SOLUSD",1758116935857,0.7,235.81,235.72,10.60561971]
["bitfinex","SOLUSD",1758116936058,0.7,235.81,235.73,5.71373987]
["bitfinex","SOLUSD",1758116936466,0.7,235.81,235.74,4.24188951]
["bitfinex","SOLUSD",1758116936865,0.7,235.81,235.73,14.87749501]
["bitfinex","SOLUSD",1758116937174,0.7,235.81,235.74,5.68373987]
["bitfinex","SOLUSD",1758116937761,0.7,235.81,235.75,5.68373987]
["bitfinex","SOLUSD",1758116938183,0.7,235.81,235.73,14.87749501]
["bitfinex","SOLUSD",1758116938380,0.7,235.81,235.75,5.68373987]
["bitfinex","SOLUSD",1758116938851,0.7,235.81,235.76,4.24160162]
["bitfinex","SOLUSD",1758116939466,34.12,235.84,235.77,5.68373987]
["bitfinex","SOLUSD",1758116939789,0.7,235.88,235.81,5.68373987]
["bitfinex","SOLUSD",1758116939965,30.54,235.99,235.82,5.68373987]
["bitfinex","SOLUSD",1758116940165,0.7,235.91,235.77,0.67]
["bitfinex","SOLUSD",1758116940369,5.68373987,235.88,235.81,5.68373987]
["bitfinex","SOLUSD",1758116940679,0.7,235.87,235.79,5.68373987]
["bitfinex","SOLUSD",1758116940865,0.7,235.86,235.79,5.68373987]
["bitfinex","SOLUSD",1758116941063,0.7,235.86,235.8,4.2408821]
["bitfinex","SOLUSD",1758116941479,0.7,235.86,235.8,14.84308735]
["bitfinex","SOLUSD",1758116941673,6.38373987,235.9,235.82,5.68373987]
["bitfinex","SOLUSD",1758116941979,3.50467643,236.04,235.85,5.68373987]
["bitfinex","SOLUSD",1758116941980,0.7,235.93,235.85,5.68373987]
["bitfinex","SOLUSD",1758116942486,0.7,235.93,235.87,5.68373987]
["bitfinex","SOLUSD",1758116943062,0.7,235.96,235.88,14.83805324]
["bitfinex","SOLUSD",1758116943281,4.23743461,236.0,235.93,5.68373987]
["bitfinex","SOLUSD",1758116943282,0.7,236.0,235.93,5.68373987]
["bitfinex","SOLUSD",1758116943583,6.38373987,236.0,235.93,5.68373987]
["bitfinex","SOLUSD",1758116943771,0.72,235.99,235.91,5.68373987]
["bitfinex","SOLUSD",1758116943974,0.72,235.99,235.91,6.38373987]
["bitfinex","SOLUSD",1758116944170,0.72,235.94,235.9,5.68373987]
["bitfinex","SOLUSD",1758116944367,0.72,235.93,235.85,4.93997733]
["bitfinex","SOLUSD",1758116944565,0.72,235.93,235.86,5.68373987]
["bitfinex","SOLUSD",1758116944762,6.40373987,235.93,235.82,0.7]
["bitfinex","SOLUSD",1758116944996,5.68373987,235.91,235.84,5.68373987]
["bitfinex","SOLUSD",1758116945163,6.40373987,235.91,235.84,5.68373987]
["bitfinex","SOLUSD",1758116945561,6.40373987,235.91,235.84,9.92389874]
["bitfinex","SOLUSD",1758116945780,5.68373987,235.9,235.82,0.7]
["bitfinex","SOLUSD",1758116946064,5.68373987,235.86,235.78,5.68373987]
["bitfinex","SOLUSD",1758116946265,4.23863499,235.93,235.78,5.68373987]
["bitfinex","SOLUSD",1758116946465,5.68373987,235.9,235.82,5.68373987]
["bitfinex","SOLUSD",1758116946681,5.68373987,235.89,235.82,5.68373987]
["bitfinex","SOLUSD",1758116946965,0.72,235.9,235.83,4.24034261]
["bitfinex","SOLUSD",1758116947166,33.48,235.91,235.85,5.68373987]
["bitfinex","SOLUSD",1758116947370,5.68373987,235.93,235.85,5.68373987]
["bitfinex","SOLUSD",1758116947665,5.68373987,235.93,235.86,5.68373987]
["bitfinex","SOLUSD",1758116948067,6.40373987,235.93,235.86,5.68373987]
["bitfinex","SOLUSD",1758116949069,0.72,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1758116949577,0.06,235.95,235.9,5.68373987]
["bitfinex","SOLUSD",1758116949889,0.06,235.95,235.91,5.68373987]
["bitfinex","SOLUSD",1758116950093,0.06,235.95,235.92,0.7]
["bitfinex","SOLUSD",1758116950267,0.06,235.95,235.94,5.68373987]
["bitfinex","SOLUSD",1758116950471,0.06,235.95,235.93,0.7]
["bitfinex","SOLUSD",1758116950672,0.06,235.95,235.94,5.68373987]
["bitfinex","SOLUSD",1758116950889,0.06,235.95,235.94,6.38373987]
["bitfinex","SOLUSD",1758116951076,0.06,235.95,235.94,10.62210555]
["bitfinex","SOLUSD",1758116951278,0.06,235.95,235.94,4.93836568]
["bitfinex","SOLUSD",1758116951479,0.06,235.95,235.94,10.62210555]
["bitfinex","SOLUSD",1758116952314,3.50467643,236.14,235.94,21.21801976]
["bitfinex","SOLUSD",1758116952497,0.72,236.11,236.04,5.68373987]
["bitfinex","SOLUSD",1758116952793,5.68373987,236.08,236.01,5.68373987]
["bitfinex","SOLUSD",1758116953095,5.68373987,236.08,236.02,4.23692907]
["bitfinex","SOLUSD",1758116953096,0.72,236.07,236.02,4.23692907]
["bitfinex","SOLUSD",1758116953871,0.72,236.06,236.0,4.23716852]
["bitfinex","SOLUSD",1758116954095,0.72,236.06,236.0,9.92090839]
["bitfinex","SOLUSD",1758116954503,0.72,236.07,236.0,9.92090839]
["bitfinex","SOLUSD",1758116955272,6.40373987,236.07,236.0,9.92090839]
["bitfinex","SOLUSD",1758116955471,0.72,236.07,236.0,4.23716852]
["bitfinex","SOLUSD",1758116955672,6.40373987,236.06,236.0,4.23716852]
["bitfinex","SOLUSD",1758116956094,0.72,236.06,236.0,4.23716852]
["bitfinex","SOLUSD",1758116956304,0.72,236.09,236.01,5.68373987]
["bitfinex","SOLUSD",1758116956498,39.98373987,236.09,236.01,5.68373987]
["bitfinex","SOLUSD",1758116956902,6.40373987,236.09,236.02,5.68373987]
["bitfinex","SOLUSD",1758116957104,0.72,236.09,236.03,5.68373987]
["bitfinex","SOLUSD",1758116957310,6.40373987,236.09,236.02,5.68373987]
["bitfinex","SOLUSD",1758116957521,0.72,236.09,236.02,5.68373987]
["bitfinex","SOLUSD",1758116957820,0.72,236.09,236.03,5.68373987]
["bitfinex","SOLUSD",1758116958177,0.72,236.09,236.02,5.68373987]
["bitfinex","SOLUSD",1758116958989,33.56,236.1,236.02,5.68373987]
["bitfinex","SOLUSD",1758116959197,0.72,236.11,236.04,14.82799525]
["bitfinex","SOLUSD",1758116959507,0.72,236.11,236.05,5.68373987]
["bitfinex","SOLUSD",1758116959712,34.36,236.13,236.04,15.52799525]
["bitfinex","SOLUSD",1758116959919,5.68373987,236.11,236.03,5.68373987]
["bitfinex","SOLUSD",1758116960222,6.40373987,236.1,235.96,14.83302254]
["bitfinex","SOLUSD",1758116960403,5.68373987,236.08,235.98,0.7]
["bitfinex","SOLUSD",1758116960608,0.72,236.09,236.0,5.68373987]
["bitfinex","SOLUSD",1758116960805,5.68373987,236.08,236.0,5.68373987]
["bitfinex","SOLUSD",1758116961292,0.72,236.07,236.0,9.92086816]
["bitfinex","SOLUSD",1758116961602,0.72,236.06,236.0,4.23712829]
["bitfinex","SOLUSD",1758116961799,6.40373987,236.06,235.98,9.92125256]
["bitfinex","SOLUSD",1758116962005,6.40373987,236.06,235.98,4.23751269]
["bitfinex","SOLUSD",1758116962321,5.68373987,236.04,235.96,9.92164286]
["bitfinex","SOLUSD",1758116962497,6.40373987,236.04,235.96,4.23790299]
["bitfinex","SOLUSD",1758116962698,6.40373987,236.04,235.96,9.92164286]
["bitfinex","SOLUSD",1758116963096,5.68373987,236.03,235.96,9.92164286]
["bitfinex","SOLUSD",1758116963300,5.68373987,236.03,235.95,5.71373987]
["bitfinex","SOLUSD",1758116963504,5.68373987,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758116963921,6.40373987,236.01,235.95,4.2680986]
["bitfinex","SOLUSD",1758116964232,6.40373987,236.01,235.95,4.26817567]
["bitfinex","SOLUSD",1758116965548,0.72,236.0,235.95,0.03]
["bitfinex","SOLUSD",1758116965728,5.68373987,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758116966107,5.68373987,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758116966731,6.40373987,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758116967431,0.72,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758116967729,0.72,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758116969328,6.40373987,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758116970428,40.80373987,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758116970818,35.12,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758116971148,0.72,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758116971342,0.72,236.05,235.96,5.68373987]
["bitfinex","SOLUSD",1758116971553,34.38,236.04,235.98,5.68373987]
["bitfinex","SOLUSD",1758116972132,34.38,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1758116972430,35.1,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1758116972827,34.38,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1758116973843,35.08,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1758116974053,34.36,236.03,235.99,4.23746768]
["bitfinex","SOLUSD",1758116975855,34.36,236.03,235.99,14.8311369]
["bitfinex","SOLUSD",1758116976153,0.7,236.08,236.0,0.7]
["bitfinex","SOLUSD",1758116976457,0.7,236.08,235.99,14.8311369]
["bitfinex","SOLUSD",1758116976628,38.2022147,236.07,235.99,14.8311369]
["bitfinex","SOLUSD",1758116976829,38.9022147,236.07,235.99,14.8311369]
["bitfinex","SOLUSD",1758116977047,38.9022147,236.07,236.0,3.9022147]
["bitfinex","SOLUSD",1758116978755,38.9022147,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1758116978756,35.0,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1758116979053,35.0,236.07,236.0,3.9022147]
["bitfinex","SOLUSD",1758116979259,4.6022147,236.06,235.98,3.9022147]
["bitfinex","SOLUSD",1758116979634,4.6022147,236.06,235.99,4.23746768]
["bitfinex","SOLUSD",1758116980837,3.9022147,236.06,235.99,4.23746768]
["bitfinex","SOLUSD",1758116981045,0.7,236.05,235.99,4.23746768]
["bitfinex","SOLUSD",1758116981543,3.9022147,236.07,235.99,14.8311369]
["bitfinex","SOLUSD",1758116981744,0.06,236.07,236.0,4.6022147]
["bitfinex","SOLUSD",1758116981949,34.2,236.06,236.0,0.7]
["bitfinex","SOLUSD",1758116982431,34.2,236.06,235.99,14.8311369]
["bitfinex","SOLUSD",1758116982633,0.7,236.05,235.99,14.8311369]
["bitfinex","SOLUSD",1758116982829,0.7,236.05,235.97,4.23782684]
["bitfinex","SOLUSD",1758116983036,0.7,236.05,235.97,18.73460864]
["bitfinex","SOLUSD",1758116983852,0.7,236.05,235.99,3.9022147]
["bitfinex","SOLUSD",1758116984249,34.18,236.04,235.99,3.9022147]
["bitfinex","SOLUSD",1758116984448,34.88,236.04,235.99,3.9022147]
["bitfinex","SOLUSD",1758116984839,34.18,236.04,236.0,4.23728813]
["bitfinex","SOLUSD",1758116985158,0.76,236.07,236.0,18.73272316]
["bitfinex","SOLUSD",1758116985335,34.16,236.06,236.0,14.83050846]
["bitfinex","SOLUSD",1758116985532,34.86,236.06,236.0,14.83050846]
["bitfinex","SOLUSD",1758116985757,35.68182871,236.06,236.0,14.83050846]
["bitfinex","SOLUSD",1758116985957,2.22182871,236.05,236.0,4.23728813]
["bitfinex","SOLUSD",1758116986261,1.52182871,236.02,235.96,4.23783002]
["bitfinex","SOLUSD",1758116986459,1.52182871,236.0,235.96,4.23783002]
["bitfinex","SOLUSD",1758116986648,34.86,235.99,235.96,4.23783002]
["bitfinex","SOLUSD",1758116986956,34.16,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758116987531,34.14,236.01,235.96,0.7]
["bitfinex","SOLUSD",1758116988158,34.14,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758116988347,34.84,236.01,235.95,1.55182871]
["bitfinex","SOLUSD",1758116988545,4.29603176,236.07,235.95,1.55182871]
["bitfinex","SOLUSD",1758116988546,0.7,236.06,235.98,1.52182871]
["bitfinex","SOLUSD",1758116988753,34.12,236.05,235.98,1.52182871]
["bitfinex","SOLUSD",1758116989161,2.22182871,236.06,235.99,14.8311369]
["bitfinex","SOLUSD",1758116989346,34.12,236.04,235.99,14.8311369]
["bitfinex","SOLUSD",1758116989839,0.7,236.03,235.99,14.8311369]
["bitfinex","SOLUSD",1758116990242,0.7,236.02,235.99,4.23746768]
["bitfinex","SOLUSD",1758116990639,2.22182871,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758116992270,0.7,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758116992640,34.8,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758116993166,34.8,236.01,235.95,1.55182871]
["bitfinex","SOLUSD",1758116993868,34.8,236.01,235.96,14.83302254]
["bitfinex","SOLUSD",1758116994335,0.7,236.0,235.96,14.83302254]
["bitfinex","SOLUSD",1758116994540,0.7,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758116994964,0.7,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758116995351,0.7,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758116995861,0.7,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758116997768,38.33718234,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758116997769,1.52182871,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758116997971,34.02,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758116998265,34.74,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758116998461,34.72,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758116998954,0.7,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758116999344,0.7,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758116999568,34.72,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758117000468,0.7,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758117000771,1.52182871,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117001273,0.7,236.0,235.95,0.03]
["bitfinex","SOLUSD",1758117001446,0.7,236.03,235.96,1.52182871]
["bitfinex","SOLUSD",1758117001772,34.0,236.02,235.97,1.52182871]
["bitfinex","SOLUSD",1758117001961,0.7,236.02,235.98,1.52182871]
["bitfinex","SOLUSD",1758117002273,34.0,236.03,235.96,0.69]
["bitfinex","SOLUSD",1758117002440,34.0,236.03,235.98,1.52182871]
["bitfinex","SOLUSD",1758117002645,34.7,236.03,235.98,1.52182871]
["bitfinex","SOLUSD",1758117002844,0.7,236.02,235.98,1.52182871]
["bitfinex","SOLUSD",1758117003372,34.0,236.03,235.99,16.35296561]
["bitfinex","SOLUSD",1758117003567,0.06,236.04,236.0,1.52182871]
["bitfinex","SOLUSD",1758117003767,34.71,236.04,236.0,1.52182871]
["bitfinex","SOLUSD",1758117004356,34.06,236.04,236.0,1.52182871]
["bitfinex","SOLUSD",1758117004851,0.65,236.03,235.99,4.23746768]
["bitfinex","SOLUSD",1758117005051,34.06,236.04,235.95,0.03]
["bitfinex","SOLUSD",1758117005052,0.65,236.02,235.95,0.03]
["bitfinex","SOLUSD",1758117005262,2.17182871,236.02,235.95,0.03]
["bitfinex","SOLUSD",1758117005466,0.65,236.02,235.96,1.52182871]
["bitfinex","SOLUSD",1758117005660,0.65,236.02,235.95,0.03]
["bitfinex","SOLUSD",1758117005949,0.65,236.02,235.96,1.52182871]
["bitfinex","SOLUSD",1758117006163,0.65,236.02,235.97,1.52182871]
["bitfinex","SOLUSD",1758117006671,33.96,236.01,235.97,1.52182871]
["bitfinex","SOLUSD",1758117006852,0.06,236.04,235.99,1.52182871]
["bitfinex","SOLUSD",1758117007179,0.06,236.04,236.0,1.52182871]
["bitfinex","SOLUSD",1758117007367,0.06,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1758117009475,0.71,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1758117009657,0.65,236.03,236.02,4.23692907]
["bitfinex","SOLUSD",1758117010250,0.65,236.03,235.99,4.23746768]
["bitfinex","SOLUSD",1758117010473,0.65,236.03,235.99,14.8311369]
["bitfinex","SOLUSD",1758117010780,34.59,236.03,235.99,14.8311369]
["bitfinex","SOLUSD",1758117010959,0.65,236.02,235.99,14.8311369]
["bitfinex","SOLUSD",1758117011683,34.59,236.02,235.99,10.59366922]
["bitfinex","SOLUSD",1758117011851,33.92,236.02,235.98,4.23764725]
["bitfinex","SOLUSD",1758117012058,0.65,236.01,235.98,4.23764725]
["bitfinex","SOLUSD",1758117012258,33.92,236.02,235.98,14.83176539]
["bitfinex","SOLUSD",1758117012967,36.07182871,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758117013153,1.52182871,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117013348,34.55,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758117013349,1.52182871,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758117013568,33.92,236.0,235.95,1.55182871]
["bitfinex","SOLUSD",1758117013765,0.65,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117014154,2.17182871,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117014551,1.52182871,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758117014785,1.52182871,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758117014954,1.52182871,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758117015157,0.65,236.02,235.97,1.52182871]
["bitfinex","SOLUSD",1758117015380,33.9,236.02,235.99,1.52182871]
["bitfinex","SOLUSD",1758117015585,0.06,236.04,235.99,1.52182871]
["bitfinex","SOLUSD",1758117015783,33.9,236.03,236.0,4.23728813]
["bitfinex","SOLUSD",1758117015967,0.65,236.02,236.0,4.23728813]
["bitfinex","SOLUSD",1758117016291,0.06,236.04,236.0,1.52182871]
["bitfinex","SOLUSD",1758117016459,0.65,236.03,235.97,1.52182871]
["bitfinex","SOLUSD",1758117017166,0.65,236.02,235.95,0.03]
["bitfinex","SOLUSD",1758117017481,1.52182871,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758117017693,0.65,236.02,235.95,5.78991814]
["bitfinex","SOLUSD",1758117017880,0.65,236.02,235.95,8.17123361]
["bitfinex","SOLUSD",1758117018087,0.65,236.02,235.95,18.76669875]
["bitfinex","SOLUSD",1758117018384,33.88,236.02,235.98,3.90314418]
["bitfinex","SOLUSD",1758117018595,34.53,236.02,235.97,3.90314418]
["bitfinex","SOLUSD",1758117018966,34.53,236.02,235.95,15.56355457]
["bitfinex","SOLUSD",1758117018967,0.06,236.04,236.01,3.90314418]
["bitfinex","SOLUSD",1758117019175,0.06,236.04,236.03,3.90314418]
["bitfinex","SOLUSD",1758117019379,0.06,236.04,236.02,0.7]
["bitfinex","SOLUSD",1758117019573,0.06,236.04,236.03,3.90314418]
["bitfinex","SOLUSD",1758117019767,0.06,236.04,236.03,8.13989374]
["bitfinex","SOLUSD",1758117020176,0.06,236.04,236.03,8.83989374]
["bitfinex","SOLUSD",1758117020993,0.06,236.04,236.03,8.13989374]
["bitfinex","SOLUSD",1758117022464,0.06,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1758117022664,0.06,236.04,236.03,8.13989374]
["bitfinex","SOLUSD",1758117023588,0.06,236.04,236.03,8.83989374]
["bitfinex","SOLUSD",1758117024292,0.06,236.04,236.03,8.13989374]
["bitfinex","SOLUSD",1758117024672,0.06,236.04,236.03,8.83989374]
["bitfinex","SOLUSD",1758117025291,0.06,236.04,236.03,8.13989374]
["bitfinex","SOLUSD",1758117025678,0.06,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1758117025879,0.06,236.04,236.03,8.13989374]
["bitfinex","SOLUSD",1758117026274,0.06,236.04,236.03,8.83989374]
["bitfinex","SOLUSD",1758117026688,0.06,236.04,236.03,8.13989374]
["bitfinex","SOLUSD",1758117027077,0.06,236.04,236.03,8.83989374]
["bitfinex","SOLUSD",1758117027279,0.06,236.07,236.03,19.43176765]
["bitfinex","SOLUSD",1758117027487,0.06,236.07,236.04,0.7]
["bitfinex","SOLUSD",1758117027794,0.06,236.07,236.06,3.90314418]
["bitfinex","SOLUSD",1758117028215,3.54064423,236.22,236.06,3.90314418]
["bitfinex","SOLUSD",1758117028216,3.54064423,236.25,236.06,0.7]
["bitfinex","SOLUSD",1758117028505,0.65,236.15,236.04,0.7]
["bitfinex","SOLUSD",1758117028674,3.90314418,236.14,236.06,7.3042617]
["bitfinex","SOLUSD",1758117029006,0.65,236.13,236.06,11.20740588]
["bitfinex","SOLUSD",1758117029177,0.65,236.12,236.06,11.20740588]
["bitfinex","SOLUSD",1758117029503,0.65,236.11,236.07,4.23603168]
["bitfinex","SOLUSD",1758117029872,7.3042617,236.18,236.07,4.23603168]
["bitfinex","SOLUSD",1758117029873,0.65,236.1,236.07,4.23603168]
["bitfinex","SOLUSD",1758117030091,0.65,236.1,236.07,8.13917586]
["bitfinex","SOLUSD",1758117030495,0.65,236.13,236.09,3.90314418]
["bitfinex","SOLUSD",1758117030797,7.3042617,236.18,236.11,3.90314418]
["bitfinex","SOLUSD",1758117030997,0.65,236.15,236.11,3.90314418]
["bitfinex","SOLUSD",1758117031295,0.65,236.17,236.15,4.23459665]
["bitfinex","SOLUSD",1758117031501,0.65,236.16,236.15,4.23459665]
["bitfinex","SOLUSD",1758117032510,0.65,236.16,236.13,4.2349062]
["bitfinex","SOLUSD",1758117032721,0.65,236.15,236.13,4.2349062]
["bitfinex","SOLUSD",1758117032883,0.65,236.17,236.13,4.2349062]
["bitfinex","SOLUSD",1758117033081,0.65,236.16,236.13,14.8222945]
["bitfinex","SOLUSD",1758117033305,7.3042617,236.18,236.13,14.8222945]
["bitfinex","SOLUSD",1758117033613,0.65,236.15,236.13,4.2349062]
["bitfinex","SOLUSD",1758117034311,8.0242617,236.18,236.13,8.13805038]
["bitfinex","SOLUSD",1758117034483,0.72,236.17,236.13,8.13805038]
["bitfinex","SOLUSD",1758117034684,0.72,236.16,236.13,8.13805038]
["bitfinex","SOLUSD",1758117035073,7.3042617,236.18,236.15,3.90314418]
["bitfinex","SOLUSD",1758117035273,7.3042617,236.18,236.16,3.90314418]
["bitfinex","SOLUSD",1758117035497,7.3042617,236.18,236.17,8.13738222]
["bitfinex","SOLUSD",1758117036574,7.3042617,236.18,236.17,4.23423804]
["bitfinex","SOLUSD",1758117037512,7.3042617,236.18,236.14,14.82171593]
["bitfinex","SOLUSD",1758117037694,7.3042617,236.18,236.16,3.90314418]
["bitfinex","SOLUSD",1758117038005,7.3042617,236.18,236.16,5.66915361]
["bitfinex","SOLUSD",1758117038214,7.3042617,236.18,236.17,6.38915361]
["bitfinex","SOLUSD",1758117038386,7.3042617,236.18,236.17,5.66915361]
["bitfinex","SOLUSD",1758117039102,8.0242617,236.18,236.14,14.82171593]
["bitfinex","SOLUSD",1758117039303,8.0242617,236.18,236.16,5.66915361]
["bitfinex","SOLUSD",1758117039490,7.3042617,236.18,236.17,4.23423804]
["bitfinex","SOLUSD",1758117039882,8.0242617,236.18,236.12,4.23513467]
["bitfinex","SOLUSD",1758117040082,8.0242617,236.18,236.12,6.60955462]
["bitfinex","SOLUSD",1758117040298,8.0242617,236.18,236.13,2.37441995]
["bitfinex","SOLUSD",1758117040487,0.72,236.17,236.13,2.37441995]
["bitfinex","SOLUSD",1758117040895,0.72,236.16,236.13,2.37441995]
["bitfinex","SOLUSD",1758117041297,8.0242617,236.18,236.12,17.19739131]
["bitfinex","SOLUSD",1758117042107,7.3042617,236.18,236.11,11.53955902]
["bitfinex","SOLUSD",1758117042425,3.09441995,236.17,236.11,4.23529732]
["bitfinex","SOLUSD",1758117042583,0.72,236.16,236.11,4.23529732]
["bitfinex","SOLUSD",1758117042783,0.72,236.15,236.11,4.23529732]
["bitfinex","SOLUSD",1758117043081,0.72,236.14,236.08,4.23585225]
["bitfinex","SOLUSD",1758117043396,34.38,236.13,236.08,4.23585225]
["bitfinex","SOLUSD",1758117043595,0.72,236.12,236.07,4.23603168]
["bitfinex","SOLUSD",1758117043909,0.72,236.12,236.07,14.82611089]
["bitfinex","SOLUSD",1758117044116,0.72,236.12,236.07,17.20053084]
["bitfinex","SOLUSD",1758117044306,33.66,236.13,236.05,4.23624941]
["bitfinex","SOLUSD",1758117044307,0.72,236.11,236.05,4.23624941]
["bitfinex","SOLUSD",1758117044487,0.72,236.1,236.05,4.23624941]
["bitfinex","SOLUSD",1758117044690,0.72,236.09,236.03,4.23662919]
["bitfinex","SOLUSD",1758117045000,3.09441995,236.09,236.03,4.23662919]
["bitfinex","SOLUSD",1758117045505,0.72,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1758117045713,3.09441995,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1758117045921,2.37441995,236.05,235.98,6.6120672]
["bitfinex","SOLUSD",1758117046099,0.72,236.04,235.98,16.96326179]
["bitfinex","SOLUSD",1758117046309,0.72,236.08,236.02,2.37441995]
["bitfinex","SOLUSD",1758117046649,10.68,236.09,236.03,0.72]
["bitfinex","SOLUSD",1758117046804,11.4,236.09,236.0,0.72]
["bitfinex","SOLUSD",1758117047316,11.4,236.09,236.05,2.37441995]
["bitfinex","SOLUSD",1758117047516,0.72,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1758117047820,4.2356815,236.09,236.02,2.37441995]
["bitfinex","SOLUSD",1758117048034,0.72,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1758117048232,0.72,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1758117048434,0.72,236.06,235.99,4.23733587]
["bitfinex","SOLUSD",1758117048608,3.09441995,236.06,235.99,4.23733587]
["bitfinex","SOLUSD",1758117048919,0.72,236.05,235.99,4.23733587]
["bitfinex","SOLUSD",1758117049820,0.72,236.05,235.99,6.61175582]
["bitfinex","SOLUSD",1758117050327,0.72,236.08,236.01,2.37441995]
["bitfinex","SOLUSD",1758117050535,30.92,236.07,236.01,2.37441995]
["bitfinex","SOLUSD",1758117050834,30.92,236.07,236.0,0.72]
["bitfinex","SOLUSD",1758117050835,4.23514258,236.12,236.03,2.37441995]
["bitfinex","SOLUSD",1758117051125,0.72,236.1,236.03,2.37441995]
["bitfinex","SOLUSD",1758117051324,2.43441995,236.21,236.09,2.37441995]
["bitfinex","SOLUSD",1758117051325,0.72,236.13,236.09,2.37441995]
["bitfinex","SOLUSD",1758117051709,0.72,236.12,236.06,2.37441995]
["bitfinex","SOLUSD",1758117052632,4.23423804,236.17,236.08,2.37441995]
["bitfinex","SOLUSD",1758117052633,0.7,236.17,236.08,2.37441995]
["bitfinex","SOLUSD",1758117052799,2.37441995,236.16,236.08,2.37441995]
["bitfinex","SOLUSD",1758117053006,23.26,236.16,236.08,2.37441995]
["bitfinex","SOLUSD",1758117053205,33.62,236.15,236.08,2.37441995]
["bitfinex","SOLUSD",1758117053526,33.62,236.15,236.01,36.01542306]
["bitfinex","SOLUSD",1758117053527,2.37441995,236.13,236.05,2.37441995]
["bitfinex","SOLUSD",1758117053725,6.60942161,236.13,236.06,4.23621113]
["bitfinex","SOLUSD",1758117054231,2.37441995,236.13,236.06,4.23621113]
["bitfinex","SOLUSD",1758117054413,6.60940961,236.13,236.06,4.23621113]
["bitfinex","SOLUSD",1758117054603,0.7,236.14,236.06,14.82673896]
["bitfinex","SOLUSD",1758117054809,3.07441995,236.14,236.06,14.82673896]
["bitfinex","SOLUSD",1758117055125,33.6,236.14,236.09,2.37441995]
["bitfinex","SOLUSD",1758117055316,34.3,236.14,236.09,2.37441995]
["bitfinex","SOLUSD",1758117055832,34.3,236.14,236.1,4.23549343]
["bitfinex","SOLUSD",1758117056020,34.3,236.14,236.09,2.37441995]
["bitfinex","SOLUSD",1758117056228,2.37441995,236.12,236.03,10.59160165]
["bitfinex","SOLUSD",1758117056532,0.7,236.11,236.04,2.37441995]
["bitfinex","SOLUSD",1758117057027,0.7,236.11,236.04,6.61099002]
["bitfinex","SOLUSD",1758117057230,2.37441995,236.09,236.01,2.37441995]
["bitfinex","SOLUSD",1758117057413,2.37441995,236.07,235.99,4.23746092]
["bitfinex","SOLUSD",1758117057619,33.58,236.06,235.99,6.61188087]
["bitfinex","SOLUSD",1758117058231,33.58,236.06,236.0,2.37441995]
["bitfinex","SOLUSD",1758117058432,2.37441995,236.07,236.0,2.37441995]
["bitfinex","SOLUSD",1758117058726,33.58,236.06,236.0,2.37441995]
["bitfinex","SOLUSD",1758117058929,35.95441995,236.06,235.99,6.61188087]
["bitfinex","SOLUSD",1758117059238,35.95441995,236.05,235.99,4.23746092]
["bitfinex","SOLUSD",1758117059404,36.65441995,236.05,235.99,4.23746092]
["bitfinex","SOLUSD",1758117059825,2.37441995,236.03,235.98,0.03]
["bitfinex","SOLUSD",1758117060016,6.61111511,236.04,235.98,0.03]
["bitfinex","SOLUSD",1758117060209,0.7,236.02,235.98,0.03]
["bitfinex","SOLUSD",1758117060824,3.07441995,236.01,235.98,0.03]
["bitfinex","SOLUSD",1758117061220,0.7,236.0,235.98,0.03]
["bitfinex","SOLUSD",1758117061633,34.26,236.0,235.98,0.03]
["bitfinex","SOLUSD",1758117061812,0.7,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758117063123,33.56,236.02,235.98,0.03]
["bitfinex","SOLUSD",1758117063338,33.56,236.01,235.98,0.03]
["bitfinex","SOLUSD",1758117063517,3.07441995,236.0,235.98,0.03]
["bitfinex","SOLUSD",1758117063717,33.56,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758117064238,40.89188763,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117064415,0.72,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758117064820,33.56,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758117065024,33.56,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117065342,2.37441995,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758117065638,33.56,236.0,235.95,0.03]
["bitfinex","SOLUSD",1758117065936,2.37441995,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758117066112,33.56,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758117066318,2.37441995,236.0,235.95,0.03]
["bitfinex","SOLUSD",1758117066518,33.56,235.99,235.96,2.37441995]
["bitfinex","SOLUSD",1758117066828,33.56,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117066829,33.56,236.0,235.97,2.37441995]
["bitfinex","SOLUSD",1758117067432,33.56,236.0,235.98,2.37441995]
["bitfinex","SOLUSD",1758117067935,33.56,236.01,235.98,6.61197374]
["bitfinex","SOLUSD",1758117068139,0.72,236.0,235.96,6.61235651]
["bitfinex","SOLUSD",1758117068611,0.72,235.99,235.96,4.23793656]
["bitfinex","SOLUSD",1758117068812,0.72,235.98,235.96,4.23793656]
["bitfinex","SOLUSD",1758117069018,2.37441995,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117069237,2.37441995,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117069716,3.09441995,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117071032,36.65441995,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117071215,33.56,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117071421,33.56,235.99,235.95,2.40441995]
["bitfinex","SOLUSD",1758117071624,33.56,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117071818,3.09441995,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758117072128,2.37441995,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117072458,33.56,236.0,235.95,2.40441995]
["bitfinex","SOLUSD",1758117072742,0.72,236.02,235.95,2.40441995]
["bitfinex","SOLUSD",1758117072743,34.28,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117073049,3.09441995,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758117073421,0.72,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758117073823,0.72,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117075038,34.28,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117076032,2.37441995,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117076355,0.72,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117078652,4.95800644,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117080249,38.51800644,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117081030,0.72,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117081230,38.51800644,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117081743,34.28,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117082155,40.89242639,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117082344,49.11302254,235.96,235.92,0.03]
["bitfinex","SOLUSD",1758117082548,2.37441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117082937,3.09441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117083839,36.65441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117084036,40.89296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117084249,7.33296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117084547,40.89296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117087053,53.69296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117087261,38.51854533,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117087448,40.89296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117087650,4.95854533,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117087851,40.91296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117088255,3.09441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117088448,34.3,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117088652,36.67441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117088846,40.91296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117089245,3.09441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117089444,36.67441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117090170,40.91296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117090379,0.72,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117090672,33.58,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117090859,34.3,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117091046,36.67441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117091459,2.37441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117091659,35.95441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117092057,2.37441995,235.98,235.92,0.1]
["bitfinex","SOLUSD",1758117092257,33.58,235.97,235.93,4.23854533]
["bitfinex","SOLUSD",1758117092555,2.37441995,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758117092856,2.37441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117093367,3.09441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117094179,7.33296528,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117094861,0.72,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117095084,2.37441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117095269,3.05441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117095466,35.95441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117095787,2.37441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117096074,2.37441995,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758117096257,33.58,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117096461,7.04023409,235.99,235.92,0.03]
["bitfinex","SOLUSD",1758117096655,33.58,235.98,235.94,2.37441995]
["bitfinex","SOLUSD",1758117096876,33.58,235.98,235.92,2.40441995]
["bitfinex","SOLUSD",1758117097075,33.58,235.98,235.92,0.03]
["bitfinex","SOLUSD",1758117097273,35.95441995,235.98,235.92,0.03]
["bitfinex","SOLUSD",1758117097583,0.68,235.97,235.92,0.03]
["bitfinex","SOLUSD",1758117097879,2.37441995,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758117098054,33.58,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758117098255,38.49837526,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758117098483,0.68,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117098975,3.05441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117099153,0.68,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117099350,3.05441995,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117099990,2.20408009,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117100475,6.44262542,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117102359,7.82140321,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117102571,6.29732312,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117102784,4.91854533,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117103893,38.49854533,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758117106072,50.61898874,235.93,235.89,1e-08]
["bitfinex","SOLUSD",1758117106284,1.52408009,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117106491,39.34316444,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117106794,6.44316444,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117106986,35.10408009,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117107204,40.02316444,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117107773,1.52408009,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117108094,39.34316444,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117108594,4.23880127,235.92,235.89,1e-08]
["bitfinex","SOLUSD",1758117108771,33.58,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117108969,35.10408009,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117109283,37.16404547,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117110396,49.89404547,235.9,235.89,1e-08]
["bitfinex","SOLUSD",1758117110568,64.73084071,235.9,235.82,10.39722075]
["bitfinex","SOLUSD",1758117110772,1.52408009,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117110999,12.73,235.88,235.82,10.39722075]
["bitfinex","SOLUSD",1758117111184,1.52408009,235.85,235.82,10.39722075]
["bitfinex","SOLUSD",1758117111711,131.7,235.89,235.83,0.07]
["bitfinex","SOLUSD",1758117111870,33.58,235.88,235.83,0.07]
["bitfinex","SOLUSD",1758117112273,33.58,235.88,235.82,14.63768868]
["bitfinex","SOLUSD",1758117112575,33.58,235.87,235.82,14.63768868]
["bitfinex","SOLUSD",1758117112796,33.58,235.86,235.82,14.63768868]
["bitfinex","SOLUSD",1758117112981,1.52408009,235.89,235.83,0.07]
["bitfinex","SOLUSD",1758117113182,33.58,235.88,235.83,0.07]
["bitfinex","SOLUSD",1758117113796,33.58,235.88,235.82,14.63768868]
["bitfinex","SOLUSD",1758117114599,3.9080249,235.87,235.82,10.39722075]
["bitfinex","SOLUSD",1758117114802,8.8477358,235.87,235.82,10.39722075]
["bitfinex","SOLUSD",1758117114982,33.58,235.86,235.82,10.39722075]
["bitfinex","SOLUSD",1758117115301,0.7,235.9,235.82,14.6376919]
["bitfinex","SOLUSD",1758117115483,33.58,235.89,235.83,0.07]
["bitfinex","SOLUSD",1758117115798,3.9080249,235.89,235.83,0.07]
["bitfinex","SOLUSD",1758117115996,4.93854533,235.93,235.83,3.9780249]
["bitfinex","SOLUSD",1758117116197,37.4880249,235.92,235.85,3.9080249]
["bitfinex","SOLUSD",1758117116902,37.4880249,235.92,235.86,4.23980327]
["bitfinex","SOLUSD",1758117117296,0.7,235.93,235.86,4.23980327]
["bitfinex","SOLUSD",1758117117511,0.06,235.95,235.88,3.9080249]
["bitfinex","SOLUSD",1758117117711,33.58,235.92,235.89,3.9080249]
["bitfinex","SOLUSD",1758117118080,0.06,235.95,235.89,3.9080249]
["bitfinex","SOLUSD",1758117118405,33.58,235.94,235.91,3.9080249]
["bitfinex","SOLUSD",1758117118604,0.06,235.95,235.9,3.9080249]
["bitfinex","SOLUSD",1758117118899,33.58,235.94,235.9,8.14693111]
["bitfinex","SOLUSD",1758117119107,0.06,235.93,235.9,8.21693111]
["bitfinex","SOLUSD",1758117119292,33.58,235.92,235.9,4.30890621]
["bitfinex","SOLUSD",1758117119884,33.58,235.92,235.9,4.23890621]
["bitfinex","SOLUSD",1758117120388,0.06,235.93,235.91,3.9780249]
["bitfinex","SOLUSD",1758117120588,33.64,235.93,235.92,3.9080249]
["bitfinex","SOLUSD",1758117120795,33.64,235.93,235.92,3.9780249]
["bitfinex","SOLUSD",1758117121002,33.64,235.93,235.92,8.21674989]
["bitfinex","SOLUSD",1758117121792,33.64,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758117122481,33.64,235.93,235.92,4.30872499]
["bitfinex","SOLUSD",1758117122681,33.64,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758117122924,33.64,235.93,235.86,21.19820022]
["bitfinex","SOLUSD",1758117122925,34.34,235.93,235.86,10.59906095]
["bitfinex","SOLUSD",1758117123089,33.64,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1758117123403,37.5480249,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1758117123604,33.64,235.93,235.88,3.9780249]
["bitfinex","SOLUSD",1758117123909,33.58,235.92,235.89,3.9780249]
["bitfinex","SOLUSD",1758117124213,33.58,235.92,235.9,3.9080249]
["bitfinex","SOLUSD",1758117124907,33.58,235.92,235.91,4.23890466]
["bitfinex","SOLUSD",1758117125107,33.62,235.93,235.91,4.23890466]
["bitfinex","SOLUSD",1758117125311,33.62,235.93,235.92,3.9080249]
["bitfinex","SOLUSD",1758117125814,0.06,235.93,235.92,3.9780249]
["bitfinex","SOLUSD",1758117126188,0.06,235.95,235.92,3.9780249]
["bitfinex","SOLUSD",1758117126403,0.06,235.95,235.94,3.9080249]
["bitfinex","SOLUSD",1758117126788,0.06,235.95,235.94,8.21639058]
["bitfinex","SOLUSD",1758117128009,0.06,235.95,235.94,4.30836568]
["bitfinex","SOLUSD",1758117128216,0.06,235.95,235.94,8.21639058]
["bitfinex","SOLUSD",1758117128917,0.06,235.95,235.94,8.14639058]
["bitfinex","SOLUSD",1758117129129,0.06,235.95,235.94,4.23836568]
["bitfinex","SOLUSD",1758117129303,0.06,235.95,235.94,8.14639058]
["bitfinex","SOLUSD",1758117129807,0.06,235.95,235.94,8.21639058]
["bitfinex","SOLUSD",1758117130197,0.06,235.95,235.94,8.14639058]
["bitfinex","SOLUSD",1758117131003,0.06,235.95,235.94,3.9080249]
["bitfinex","SOLUSD",1758117131219,0.75,235.95,235.91,1.69739662]
["bitfinex","SOLUSD",1758117131403,0.69,235.94,235.91,5.60542152]
["bitfinex","SOLUSD",1758117131704,0.69,235.94,235.91,3.9080249]
["bitfinex","SOLUSD",1758117132101,0.69,235.93,235.89,3.9080249]
["bitfinex","SOLUSD",1758117132308,34.25,235.92,235.88,3.9080249]
["bitfinex","SOLUSD",1758117132599,0.69,235.91,235.88,3.9080249]
["bitfinex","SOLUSD",1758117132918,33.56,235.91,235.9,3.9080249]
["bitfinex","SOLUSD",1758117133304,0.69,235.91,235.9,3.9080249]
["bitfinex","SOLUSD",1758117133508,34.25,235.91,235.9,3.9080249]
["bitfinex","SOLUSD",1758117133725,34.25,235.91,235.83,10.6604073]
["bitfinex","SOLUSD",1758117133929,0.69,235.9,235.86,3.9080249]
["bitfinex","SOLUSD",1758117134225,0.69,235.89,235.84,8.14818772]
["bitfinex","SOLUSD",1758117134416,0.69,235.88,235.84,4.24016282]
["bitfinex","SOLUSD",1758117134620,37.4680249,235.91,235.84,4.24016282]
["bitfinex","SOLUSD",1758117134923,0.69,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758117135221,0.69,235.86,235.83,4.27034261]
["bitfinex","SOLUSD",1758117135527,0.69,235.89,235.84,3.9080249]
["bitfinex","SOLUSD",1758117135826,33.56,235.88,235.86,3.9080249]
["bitfinex","SOLUSD",1758117136810,34.25,235.88,235.85,3.9080249]
["bitfinex","SOLUSD",1758117137007,34.25,235.88,235.83,4.27034261]
["bitfinex","SOLUSD",1758117137008,0.69,235.87,235.83,4.27034261]
["bitfinex","SOLUSD",1758117137214,0.69,235.86,235.83,4.27034261]
["bitfinex","SOLUSD",1758117137413,0.69,235.9,235.86,0.03]
["bitfinex","SOLUSD",1758117137607,34.25,235.89,235.86,0.03]
["bitfinex","SOLUSD",1758117137925,33.56,235.88,235.86,0.03]
["bitfinex","SOLUSD",1758117138323,0.69,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117138801,34.25,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117139202,33.56,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117139729,34.25,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117139899,38.1580249,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117140105,52.99670722,235.87,235.83,0.03]
["bitfinex","SOLUSD",1758117140402,3.9080249,235.85,235.83,0.03]
["bitfinex","SOLUSD",1758117140814,0.69,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117142010,34.25,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117142209,38.49016282,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117144311,34.25,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117144706,0.69,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117144912,34.25,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117145324,34.25,235.84,235.82,10.39722075]
["bitfinex","SOLUSD",1758117145613,4.5980249,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117146013,8.83836751,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117147236,34.25,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117147443,38.1580249,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117147645,0.69,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117147938,42.39836751,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117148440,8.83836751,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117148622,42.39836751,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117149347,42.41836751,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117150216,55.14836751,235.83,235.82,10.39722075]
["bitfinex","SOLUSD",1758117151047,55.14836751,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1758117151922,56.52444154,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1758117152236,56.52444154,235.83,235.81,0.03]
["bitfinex","SOLUSD",1758117152544,148.3380249,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117152929,149.0280249,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117153432,154.64414466,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117154530,165.24545074,235.82,235.74,0.03]
["bitfinex","SOLUSD",1758117154840,12.73,235.79,235.74,0.03]
["bitfinex","SOLUSD",1758117155013,136.63057592,235.82,235.74,0.03]
["bitfinex","SOLUSD",1758117155217,8.14908686,235.79,235.74,0.03]
["bitfinex","SOLUSD",1758117155740,38.49106196,235.79,235.74,0.03]
["bitfinex","SOLUSD",1758117155945,42.39908686,235.79,235.74,0.03]
["bitfinex","SOLUSD",1758117156554,33.58,235.79,235.74,0.03]
["bitfinex","SOLUSD",1758117156713,8.14890722,235.8,235.74,0.03]
["bitfinex","SOLUSD",1758117156917,3.9080249,235.8,235.75,0.03]
["bitfinex","SOLUSD",1758117157149,33.58,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117157537,37.82106196,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117157728,40.01665567,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117157928,131.7,235.82,235.75,0.03]
["bitfinex","SOLUSD",1758117158139,1.52559371,235.8,235.75,0.03]
["bitfinex","SOLUSD",1758117158330,35.10559371,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117158724,33.58,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117159243,35.77559371,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117159439,40.01665567,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117161739,6.43665567,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117161918,40.87491962,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117162325,33.58,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117162751,36.63385766,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117162958,33.58,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117163551,40.87491962,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117163730,40.20491962,235.79,235.75,0.03]
["bitfinex","SOLUSD",1758117164955,2.38385766,235.81,235.75,0.03]
["bitfinex","SOLUSD",1758117165126,131.7,235.82,235.77,2.38385766]
["bitfinex","SOLUSD",1758117165328,131.7,235.82,235.79,0.13]
["bitfinex","SOLUSD",1758117165651,33.58,235.81,235.79,4.24089368]
["bitfinex","SOLUSD",1758117165837,33.58,235.81,235.78,0.03]
["bitfinex","SOLUSD",1758117166145,33.58,235.8,235.78,4.40122896]
["bitfinex","SOLUSD",1758117166326,33.58,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117168247,6.62481249,235.8,235.78,0.03]
["bitfinex","SOLUSD",1758117168625,2.38385766,235.8,235.78,0.03]
["bitfinex","SOLUSD",1758117168840,131.7,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758117169041,131.7,235.82,235.8,2.38385766]
["bitfinex","SOLUSD",1758117169446,131.7,235.82,235.78,2.41385766]
["bitfinex","SOLUSD",1758117169655,131.7,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758117169833,131.7,235.82,235.78,5.71852531]
["bitfinex","SOLUSD",1758117171238,0.06,235.83,235.79,4.24106196]
["bitfinex","SOLUSD",1758117171848,0.06,235.83,235.82,5.68852531]
["bitfinex","SOLUSD",1758117172355,0.06,235.83,235.82,5.81852531]
["bitfinex","SOLUSD",1758117173042,0.06,235.86,235.85,5.68852531]
["bitfinex","SOLUSD",1758117173236,0.06,235.86,235.85,9.92850835]
["bitfinex","SOLUSD",1758117173435,0.06,235.86,235.85,10.05850835]
["bitfinex","SOLUSD",1758117174032,0.06,235.88,235.85,20.65846595]
["bitfinex","SOLUSD",1758117174231,0.06,235.88,235.87,5.68852531]
["bitfinex","SOLUSD",1758117174630,0.06,235.88,235.87,5.81852531]
["bitfinex","SOLUSD",1758117175348,0.06,235.88,235.87,10.05814883]
["bitfinex","SOLUSD",1758117175532,0.06,235.93,235.92,5.68852531]
["bitfinex","SOLUSD",1758117176255,0.72,235.93,235.9,5.68852531]
["bitfinex","SOLUSD",1758117176436,0.06,235.93,235.9,5.68852531]
["bitfinex","SOLUSD",1758117177059,0.06,235.93,235.87,14.83868232]
["bitfinex","SOLUSD",1758117177364,0.06,235.93,235.89,5.68852531]
["bitfinex","SOLUSD",1758117178058,0.06,235.93,235.9,9.92750441]
["bitfinex","SOLUSD",1758117178432,0.06,235.93,235.91,5.68852531]
["bitfinex","SOLUSD",1758117178649,0.06,235.93,235.92,5.68852531]
["bitfinex","SOLUSD",1758117180365,0.06,235.93,235.92,9.9272503]
["bitfinex","SOLUSD",1758117182590,0.06,235.93,235.92,5.68852531]
["bitfinex","SOLUSD",1758117182875,0.06,235.93,235.92,9.9272503]
["bitfinex","SOLUSD",1758117183266,0.06,235.93,235.92,10.0572503]
["bitfinex","SOLUSD",1758117183682,0.06,235.95,235.94,5.68852531]
["bitfinex","SOLUSD",1758117184074,0.06,235.95,235.94,5.81852531]
["bitfinex","SOLUSD",1758117184402,1e-08,235.95,235.94,5.81852531]
["bitfinex","SOLUSD",1758117184609,1e-08,235.95,235.94,10.05689099]
["bitfinex","SOLUSD",1758117187694,1e-08,235.96,235.94,10.05689099]
["bitfinex","SOLUSD",1758117187990,1e-08,235.96,235.95,5.81852531]
["bitfinex","SOLUSD",1758117188202,1e-08,235.98,235.95,5.81852531]
["bitfinex","SOLUSD",1758117188373,1e-08,235.98,235.97,5.68852531]
["bitfinex","SOLUSD",1758117188567,1e-08,235.98,235.97,11.37705062]
["bitfinex","SOLUSD",1758117188767,1e-08,235.98,235.97,15.74487746]
["bitfinex","SOLUSD",1758117188974,1e-08,235.98,235.97,95.24487746]
["bitfinex","SOLUSD",1758117189591,0.06,236.05,236.04,5.68852531]
["bitfinex","SOLUSD",1758117190806,0.06,236.05,236.04,9.92509538]
["bitfinex","SOLUSD",1758117191819,0.78,236.05,236.04,4.23657007]
["bitfinex","SOLUSD",1758117192016,0.78,236.05,236.04,9.92509538]
["bitfinex","SOLUSD",1758117192320,0.78,236.05,236.03,5.68852531]
["bitfinex","SOLUSD",1758117192491,0.72,236.04,235.98,4.23764725]
["bitfinex","SOLUSD",1758117192683,0.72,236.03,235.99,5.68852531]
["bitfinex","SOLUSD",1758117193005,0.72,236.02,235.98,9.92617256]
["bitfinex","SOLUSD",1758117193188,0.72,236.01,235.98,9.92617256]
["bitfinex","SOLUSD",1758117193387,0.06,236.03,235.99,5.68852531]
["bitfinex","SOLUSD",1758117193614,0.72,236.01,235.98,4.23764725]
["bitfinex","SOLUSD",1758117193906,0.72,236.01,236.0,5.68852531]
["bitfinex","SOLUSD",1758117194311,0.06,236.03,236.0,5.68852531]
["bitfinex","SOLUSD",1758117194509,0.06,236.03,236.02,5.68852531]
["bitfinex","SOLUSD",1758117194890,0.78,236.03,236.02,9.92545438]
["bitfinex","SOLUSD",1758117195195,0.06,236.03,236.02,9.92545438]
["bitfinex","SOLUSD",1758117195397,0.78,236.03,236.02,9.92545438]
["bitfinex","SOLUSD",1758117195600,0.78,236.03,236.0,4.23711872]
["bitfinex","SOLUSD",1758117195809,0.72,236.02,236.0,4.23711872]
["bitfinex","SOLUSD",1758117196005,0.72,236.01,236.0,4.23711872]
["bitfinex","SOLUSD",1758117196915,0.06,236.03,236.0,9.92564403]
["bitfinex","SOLUSD",1758117197105,0.06,236.03,236.01,5.68852531]
["bitfinex","SOLUSD",1758117197412,0.72,236.02,236.0,9.92564403]
["bitfinex","SOLUSD",1758117197713,0.72,236.01,236.0,9.92564403]
["bitfinex","SOLUSD",1758117199399,0.06,236.03,236.0,9.92564403]
["bitfinex","SOLUSD",1758117199718,0.72,236.02,236.01,5.68852531]
["bitfinex","SOLUSD",1758117201412,0.72,236.02,236.0,5.68852531]
["bitfinex","SOLUSD",1758117201594,0.72,236.01,236.0,5.68852531]
["bitfinex","SOLUSD",1758117201791,0.72,236.01,235.97,4.23782684]
["bitfinex","SOLUSD",1758117202005,0.72,236.01,235.99,5.68852531]
["bitfinex","SOLUSD",1758117202203,0.72,236.01,236.0,5.68852531]
["bitfinex","SOLUSD",1758117202810,0.72,236.01,235.98,5.68852531]
["bitfinex","SOLUSD",1758117203017,0.72,236.0,235.96,5.68852531]
["bitfinex","SOLUSD",1758117203222,0.72,235.99,235.95,9.92657107]
["bitfinex","SOLUSD",1758117203395,0.72,235.98,235.95,9.92657107]
["bitfinex","SOLUSD",1758117203595,0.72,235.97,235.95,9.92657107]
["bitfinex","SOLUSD",1758117204096,0.72,235.96,235.95,9.92657107]
["bitfinex","SOLUSD",1758117205594,0.72,235.96,235.94,0.03]
["bitfinex","SOLUSD",1758117205796,4.23729428,236.0,235.94,5.71852531]
["bitfinex","SOLUSD",1758117206000,4.95729428,236.0,235.94,9.95679795]
["bitfinex","SOLUSD",1758117206302,0.72,235.99,235.94,9.95679795]
["bitfinex","SOLUSD",1758117206501,0.72,235.98,235.95,5.68852531]
["bitfinex","SOLUSD",1758117206823,0.72,236.01,235.97,5.68852531]
["bitfinex","SOLUSD",1758117207118,0.72,236.01,235.94,14.86418685]
["bitfinex","SOLUSD",1758117207119,0.72,236.01,236.0,5.68852531]
["bitfinex","SOLUSD",1758117208122,0.06,236.03,236.0,5.68852531]
["bitfinex","SOLUSD",1758117208426,0.06,236.03,236.02,5.68852531]
["bitfinex","SOLUSD",1758117209920,0.06,236.03,236.02,2.37631061]
["bitfinex","SOLUSD",1758117210427,0.06,236.03,236.02,6.61323968]
["bitfinex","SOLUSD",1758117211826,0.78,236.03,236.01,4.23710024]
["bitfinex","SOLUSD",1758117212215,0.72,236.02,236.0,5.67730421]
["bitfinex","SOLUSD",1758117212401,0.72,236.01,236.0,4.23724037]
["bitfinex","SOLUSD",1758117212828,0.72,236.01,235.98,4.26752907]
["bitfinex","SOLUSD",1758117213013,0.72,236.01,235.99,5.67730421]
["bitfinex","SOLUSD",1758117213216,0.78,236.03,236.0,5.67730421]
["bitfinex","SOLUSD",1758117213416,0.06,236.03,236.01,5.67730421]
["bitfinex","SOLUSD",1758117213612,0.06,236.03,236.02,5.67730421]
["bitfinex","SOLUSD",1758117214427,0.06,236.05,236.02,20.63655596]
["bitfinex","SOLUSD",1758117214638,0.06,236.05,236.04,5.67730421]
["bitfinex","SOLUSD",1758117214931,1e-08,236.05,236.03,1.82638882]
["bitfinex","SOLUSD",1758117215142,1e-08,236.05,236.04,5.80730421]
["bitfinex","SOLUSD",1758117216110,1e-08,236.05,236.04,10.04387428]
["bitfinex","SOLUSD",1758117216805,1e-08,236.06,236.04,10.04387428]
["bitfinex","SOLUSD",1758117217007,1e-08,236.06,236.05,0.13]
["bitfinex","SOLUSD",1758117217205,1e-08,236.06,236.05,5.67730421]
["bitfinex","SOLUSD",1758117217612,1e-08,236.07,236.05,5.80730421]
["bitfinex","SOLUSD",1758117218133,1e-08,236.07,236.05,5.67730421]
["bitfinex","SOLUSD",1758117218825,1e-08,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758117220118,1e-08,236.07,236.06,4.36621113]
["bitfinex","SOLUSD",1758117221113,1e-08,236.07,236.06,10.04351534]
["bitfinex","SOLUSD",1758117221315,1e-08,236.07,236.06,13.42521191]
["bitfinex","SOLUSD",1758117222437,1e-08,236.07,236.06,10.04351534]
["bitfinex","SOLUSD",1758117223734,0.68,236.16,236.06,121.31509883]
["bitfinex","SOLUSD",1758117223923,0.68,236.15,236.14,3.89589906]
["bitfinex","SOLUSD",1758117224552,0.68,236.15,236.12,3.89589906]
["bitfinex","SOLUSD",1758117224850,0.68,236.14,236.06,10.59052783]
["bitfinex","SOLUSD",1758117225139,0.68,236.13,236.1,3.89589906]
["bitfinex","SOLUSD",1758117225442,0.68,236.12,236.1,3.89589906]
["bitfinex","SOLUSD",1758117225642,0.68,236.11,236.1,3.89589906]
["bitfinex","SOLUSD",1758117225818,0.68,236.11,236.1,8.13139249]
["bitfinex","SOLUSD",1758117226933,0.68,236.11,236.1,4.23549343]
["bitfinex","SOLUSD",1758117227157,0.68,236.11,236.1,8.13139249]
["bitfinex","SOLUSD",1758117227741,0.68,236.11,236.06,10.59052783]
["bitfinex","SOLUSD",1758117227940,4.23389246,236.19,236.1,3.89589906]
["bitfinex","SOLUSD",1758117228143,4.23389246,236.19,236.12,3.89589906]
["bitfinex","SOLUSD",1758117228462,0.68,236.18,236.12,3.89589906]
["bitfinex","SOLUSD",1758117228636,0.68,236.17,236.12,3.89589906]
["bitfinex","SOLUSD",1758117228838,0.68,236.16,236.12,3.89589906]
["bitfinex","SOLUSD",1758117229257,0.68,236.15,236.12,3.89589906]
["bitfinex","SOLUSD",1758117229453,0.68,236.14,236.12,3.89589906]
["bitfinex","SOLUSD",1758117229650,0.68,236.13,236.12,3.89589906]
["bitfinex","SOLUSD",1758117229851,0.68,236.13,236.12,8.13103373]
["bitfinex","SOLUSD",1758117231555,0.06,236.14,236.12,8.13103373]
["bitfinex","SOLUSD",1758117231871,0.74,236.14,236.12,8.13103373]
["bitfinex","SOLUSD",1758117232646,0.74,236.14,236.13,3.89589906]
["bitfinex","SOLUSD",1758117233444,0.74,236.14,236.13,8.13085438]
["bitfinex","SOLUSD",1758117233642,0.06,236.14,236.13,8.13085438]
["bitfinex","SOLUSD",1758117233856,0.74,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117235460,0.74,236.14,236.12,1.51982196]
["bitfinex","SOLUSD",1758117235665,0.69,236.13,236.1,16.34394445]
["bitfinex","SOLUSD",1758117235867,0.06,236.14,236.1,16.34394445]
["bitfinex","SOLUSD",1758117236044,0.69,236.13,236.1,16.34394445]
["bitfinex","SOLUSD",1758117236369,0.69,236.12,236.1,16.34394445]
["bitfinex","SOLUSD",1758117237270,0.69,236.11,236.1,16.34394445]
["bitfinex","SOLUSD",1758117238175,0.69,236.11,236.1,14.82412249]
["bitfinex","SOLUSD",1758117239072,0.69,236.11,236.1,1.51982196]
["bitfinex","SOLUSD",1758117241555,0.69,236.11,236.06,14.82673896]
["bitfinex","SOLUSD",1758117241747,0.69,236.1,236.08,1.51982196]
["bitfinex","SOLUSD",1758117241946,0.69,236.09,236.08,1.51982196]
["bitfinex","SOLUSD",1758117242970,0.69,236.09,236.07,1.51982196]
["bitfinex","SOLUSD",1758117243353,0.69,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758117243970,0.66,236.12,236.08,14.82548288]
["bitfinex","SOLUSD",1758117244151,0.66,236.11,236.09,1.51982196]
["bitfinex","SOLUSD",1758117244352,0.66,236.1,236.09,1.51982196]
["bitfinex","SOLUSD",1758117244572,0.06,236.14,236.08,14.82548288]
["bitfinex","SOLUSD",1758117244573,0.72,236.14,236.08,14.82548288]
["bitfinex","SOLUSD",1758117244768,0.72,236.14,236.13,1.51982196]
["bitfinex","SOLUSD",1758117245070,0.72,236.14,236.08,14.82548288]
["bitfinex","SOLUSD",1758117245258,0.72,236.14,236.12,4.23513467]
["bitfinex","SOLUSD",1758117245457,0.66,236.13,236.12,4.23513467]
["bitfinex","SOLUSD",1758117246058,0.06,236.14,236.12,5.75495663]
["bitfinex","SOLUSD",1758117246271,0.66,236.13,236.12,5.75495663]
["bitfinex","SOLUSD",1758117246648,0.06,236.14,236.12,5.75495663]
["bitfinex","SOLUSD",1758117247449,0.72,236.14,236.12,5.75495663]
["bitfinex","SOLUSD",1758117248348,0.06,236.14,236.12,5.75495663]
["bitfinex","SOLUSD",1758117248554,0.06,236.14,236.12,4.23513467]
["bitfinex","SOLUSD",1758117248754,0.06,236.14,236.13,1.51982196]
["bitfinex","SOLUSD",1758117249049,0.06,236.14,236.12,4.23513467]
["bitfinex","SOLUSD",1758117249254,0.06,236.14,236.13,1.51982196]
["bitfinex","SOLUSD",1758117250457,0.06,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117250659,0.06,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117251057,0.72,236.14,236.13,0.5]
["bitfinex","SOLUSD",1758117251374,0.72,236.14,236.1,10.58840686]
["bitfinex","SOLUSD",1758117251375,0.72,236.14,236.11,4.23531404]
["bitfinex","SOLUSD",1758117251579,0.66,236.13,236.11,4.23531404]
["bitfinex","SOLUSD",1758117251779,0.66,236.12,236.11,4.23531404]
["bitfinex","SOLUSD",1758117252470,0.06,236.14,236.11,4.23531404]
["bitfinex","SOLUSD",1758117252685,0.66,236.12,236.11,4.23531404]
["bitfinex","SOLUSD",1758117253061,0.06,236.14,236.11,14.82359916]
["bitfinex","SOLUSD",1758117253385,0.72,236.14,236.11,14.82359916]
["bitfinex","SOLUSD",1758117253576,0.06,236.14,236.12,1.51982196]
["bitfinex","SOLUSD",1758117254974,0.06,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117255378,0.06,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117255765,0.72,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117256377,0.72,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117256767,0.72,236.14,236.11,14.82359916]
["bitfinex","SOLUSD",1758117257075,0.06,236.14,236.12,1.51982196]
["bitfinex","SOLUSD",1758117257278,0.72,236.14,236.12,1.51982196]
["bitfinex","SOLUSD",1758117257477,0.06,236.14,236.12,1.51982196]
["bitfinex","SOLUSD",1758117257778,0.66,236.13,236.12,1.51982196]
["bitfinex","SOLUSD",1758117258598,0.06,236.14,236.12,1.51982196]
["bitfinex","SOLUSD",1758117258760,0.72,236.14,236.12,1.51982196]
["bitfinex","SOLUSD",1758117258959,0.72,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117260873,0.72,236.14,236.11,1.51982196]
["bitfinex","SOLUSD",1758117261086,0.66,236.13,236.11,1.51982196]
["bitfinex","SOLUSD",1758117261788,0.06,236.14,236.11,1.51982196]
["bitfinex","SOLUSD",1758117262370,0.72,236.14,236.11,1.51982196]
["bitfinex","SOLUSD",1758117263374,0.66,236.13,236.12,4.23513467]
["bitfinex","SOLUSD",1758117264977,0.06,236.14,236.12,4.23513467]
["bitfinex","SOLUSD",1758117265291,0.72,236.14,236.12,4.23513467]
["bitfinex","SOLUSD",1758117266383,0.06,236.14,236.12,5.75495663]
["bitfinex","SOLUSD",1758117266693,0.06,236.13,236.12,5.75495663]
["bitfinex","SOLUSD",1758117269087,0.72,236.13,236.12,5.75495663]
["bitfinex","SOLUSD",1758117269272,0.06,236.13,236.12,5.75495663]
["bitfinex","SOLUSD",1758117269890,0.72,236.13,236.12,4.23513467]
["bitfinex","SOLUSD",1758117270283,0.06,236.13,236.12,5.75495663]
["bitfinex","SOLUSD",1758117271184,0.72,236.13,236.12,5.75495663]
["bitfinex","SOLUSD",1758117271394,0.72,236.13,236.12,4.23513467]
["bitfinex","SOLUSD",1758117271601,0.72,236.13,236.11,4.23531404]
["bitfinex","SOLUSD",1758117272601,0.72,236.13,236.12,1.51982196]
["bitfinex","SOLUSD",1758117273190,0.72,236.13,236.11,5.755136]
["bitfinex","SOLUSD",1758117273405,0.66,236.12,236.07,0.03]
["bitfinex","SOLUSD",1758117274089,2.17982196,236.12,236.07,0.03]
["bitfinex","SOLUSD",1758117275303,0.06,236.13,236.11,1.51982196]
["bitfinex","SOLUSD",1758117275509,1e-08,236.13,236.12,5.88495663]
["bitfinex","SOLUSD",1758117275694,1e-08,236.13,236.12,7.58077009]
["bitfinex","SOLUSD",1758117276593,1e-08,236.13,236.12,5.93094813]
["bitfinex","SOLUSD",1758117276791,1e-08,236.13,236.12,5.88495663]
["bitfinex","SOLUSD",1758117276990,1e-08,236.13,236.12,5.93102003]
["bitfinex","SOLUSD",1758117277209,1e-08,236.13,236.12,7.45084199]
["bitfinex","SOLUSD",1758117278091,1e-08,236.13,236.12,5.75495663]
["bitfinex","SOLUSD",1758117278892,1e-08,236.14,236.13,1.51982196]
["bitfinex","SOLUSD",1758117279092,1e-08,236.14,236.12,4.23513467]
["bitfinex","SOLUSD",1758117279383,1e-08,236.14,236.13,1.51982196]
["bitfinex","SOLUSD",1758117279590,1e-08,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117279809,0.68000001,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117280200,1e-08,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117280512,1e-08,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117280805,1e-08,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117281215,0.68000001,236.14,236.12,4.23512765]
["bitfinex","SOLUSD",1758117281509,0.68,236.13,236.12,4.23512765]
["bitfinex","SOLUSD",1758117282508,1e-08,236.14,236.12,5.75494961]
["bitfinex","SOLUSD",1758117282698,1e-08,236.14,236.13,1.51982196]
["bitfinex","SOLUSD",1758117283312,0.68000001,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117283698,1e-08,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117284009,1e-08,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117284210,0.68000001,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117284390,1e-08,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117284588,1e-08,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117285401,1e-08,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117285612,1e-08,236.14,236.13,5.75477728]
["bitfinex","SOLUSD",1758117285917,1e-08,236.14,236.13,6.60943967]
["bitfinex","SOLUSD",1758117291703,1e-08,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117291904,1e-08,236.14,236.13,6.60943967]
["bitfinex","SOLUSD",1758117292725,1e-08,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1758117293025,1e-08,236.14,236.13,6.60943967]
["bitfinex","SOLUSD",1758117295222,1e-08,236.14,236.11,14.82359916]
["bitfinex","SOLUSD",1758117295404,0.68,236.13,236.1,2.37448435]
["bitfinex","SOLUSD",1758117295605,0.68,236.12,236.09,2.37448435]
["bitfinex","SOLUSD",1758117295922,0.68,236.12,236.1,2.37448435]
["bitfinex","SOLUSD",1758117296127,1e-08,236.14,236.08,14.82548288]
["bitfinex","SOLUSD",1758117296436,0.68,236.11,236.1,2.37448435]
["bitfinex","SOLUSD",1758117296839,0.68000001,236.14,236.1,2.37448435]
["bitfinex","SOLUSD",1758117297036,0.68,236.13,236.11,4.23531404]
["bitfinex","SOLUSD",1758117297327,0.68,236.12,236.11,14.82359916]
["bitfinex","SOLUSD",1758117297816,0.68,236.12,236.11,17.19808351]
["bitfinex","SOLUSD",1758117298430,0.68,236.12,236.07,0.03]
["bitfinex","SOLUSD",1758117298646,4.7489687,236.08,235.98,0.03]
["bitfinex","SOLUSD",1758117298947,2.37448435,235.99,235.95,0.03]
["bitfinex","SOLUSD",1758117299157,2.37448435,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117299507,4.43752134,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117300439,8.67552778,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758117300617,4.43752134,235.96,235.91,0.03]
["bitfinex","SOLUSD",1758117300812,2.37448435,235.94,235.91,0.03]
["bitfinex","SOLUSD",1758117301029,37.71752134,235.94,235.91,0.03]
["bitfinex","SOLUSD",1758117301237,36.02303699,235.94,235.91,0.03]
["bitfinex","SOLUSD",1758117301537,38.39752134,235.94,235.91,0.03]
["bitfinex","SOLUSD",1758117302822,2.37448435,235.94,235.91,0.03]
["bitfinex","SOLUSD",1758117303024,33.96,235.94,235.91,0.03]
["bitfinex","SOLUSD",1758117303747,2.37448435,235.96,235.93,0.75]
["bitfinex","SOLUSD",1758117303748,33.96,235.96,235.93,0.75]
["bitfinex","SOLUSD",1758117303955,33.96,235.96,235.94,3.09448435]
["bitfinex","SOLUSD",1758117304164,7.17013836,236.03,235.95,0.72]
["bitfinex","SOLUSD",1758117304438,33.98,235.99,235.93,0.03]
["bitfinex","SOLUSD",1758117304627,33.98,235.99,235.93,0.75]
["bitfinex","SOLUSD",1758117305022,33.98,235.99,235.94,2.37448435]
["bitfinex","SOLUSD",1758117305221,33.98,235.99,235.95,3.09448435]
["bitfinex","SOLUSD",1758117305550,7.17013836,236.03,235.98,2.37448435]
["bitfinex","SOLUSD",1758117305848,7.17013836,236.03,235.99,0.72]
["bitfinex","SOLUSD",1758117306015,3.06448435,236.09,236.02,2.37448435]
["bitfinex","SOLUSD",1758117306219,3.06448435,236.09,236.01,2.37448435]
["bitfinex","SOLUSD",1758117306428,33.96,236.08,236.02,14.82925175]
["bitfinex","SOLUSD",1758117306936,33.96,236.08,236.04,2.37448435]
["bitfinex","SOLUSD",1758117307151,2.37448435,236.12,236.05,0.72]
["bitfinex","SOLUSD",1758117307334,33.96,236.09,236.06,0.72]
["bitfinex","SOLUSD",1758117307845,34.65,236.09,236.02,17.9237361]
["bitfinex","SOLUSD",1758117308025,2.37448435,236.07,236.02,4.23692907]
["bitfinex","SOLUSD",1758117308538,0.69,236.06,236.02,4.23692907]
["bitfinex","SOLUSD",1758117308742,2.37448435,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1758117308922,2.37448435,236.05,236.02,4.23692907]
["bitfinex","SOLUSD",1758117309244,2.37448435,236.06,236.02,4.23692907]
["bitfinex","SOLUSD",1758117309441,2.37448435,236.08,236.02,4.23692907]
["bitfinex","SOLUSD",1758117309752,33.96,236.06,236.02,4.95692907]
["bitfinex","SOLUSD",1758117309937,36.33448435,236.11,236.04,2.37448435]
["bitfinex","SOLUSD",1758117310124,2.37448435,236.1,236.03,0.72]
["bitfinex","SOLUSD",1758117310317,2.37448435,236.08,236.02,4.23692907]
["bitfinex","SOLUSD",1758117310838,2.37448435,236.05,235.98,6.6121316]
["bitfinex","SOLUSD",1758117311033,0.69,236.06,235.98,4.23764725]
["bitfinex","SOLUSD",1758117311227,2.37448435,236.04,235.98,14.83176539]
["bitfinex","SOLUSD",1758117311422,2.37448435,236.07,236.0,2.37448435]
["bitfinex","SOLUSD",1758117311621,33.96,236.06,236.01,0.72]
["bitfinex","SOLUSD",1758117312022,33.96,236.06,235.98,17.92624974]
["bitfinex","SOLUSD",1758117312323,2.37448435,236.05,235.98,17.92624974]
["bitfinex","SOLUSD",1758117312550,36.33448435,236.05,235.98,15.55176539]
["bitfinex","SOLUSD",1758117313053,2.37448435,236.02,235.98,4.23764725]
["bitfinex","SOLUSD",1758117313247,0.69,236.01,235.96,4.23795021]
["bitfinex","SOLUSD",1758117313419,33.96,236.05,235.93,0.03]
["bitfinex","SOLUSD",1758117313420,2.37448435,235.99,235.93,0.03]
["bitfinex","SOLUSD",1758117313620,2.37448435,235.97,235.93,0.03]
["bitfinex","SOLUSD",1758117313844,2.37448435,235.95,235.93,0.03]
["bitfinex","SOLUSD",1758117314043,2.37448435,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758117314251,36.33448435,235.95,235.93,4.26845983]
["bitfinex","SOLUSD",1758117314661,7.15912447,236.04,235.93,4.26845983]
["bitfinex","SOLUSD",1758117314662,7.84912447,236.04,235.95,4.23818605]
["bitfinex","SOLUSD",1758117314826,7.15912447,236.04,235.99,2.37448435]
["bitfinex","SOLUSD",1758117315026,33.96,236.03,236.0,3.09448435]
["bitfinex","SOLUSD",1758117315226,33.96,236.03,236.0,0.72]
["bitfinex","SOLUSD",1758117315458,33.96,236.03,236.01,2.37448435]
["bitfinex","SOLUSD",1758117315631,7.15912447,236.04,236.02,2.37448435]
["bitfinex","SOLUSD",1758117315839,7.15912447,236.04,236.02,3.09448435]
["bitfinex","SOLUSD",1758117316753,7.15912447,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1758117318347,7.15912447,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1758117319028,7.84912447,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1758117319224,7.15912447,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1758117319465,7.15912447,236.04,236.0,0.72]
["bitfinex","SOLUSD",1758117319649,7.84912447,236.04,235.98,2.37448435]
["bitfinex","SOLUSD",1758117319855,10.22360882,236.04,235.97,0.72]
["bitfinex","SOLUSD",1758117320056,10.22360882,236.04,235.96,2.37448435]
["bitfinex","SOLUSD",1758117320057,2.37448435,236.03,235.96,2.37448435]
["bitfinex","SOLUSD",1758117320368,7.84912447,236.04,235.93,79.53]
["bitfinex","SOLUSD",1758117320369,7.84912447,236.04,235.97,6.61231119]
["bitfinex","SOLUSD",1758117320532,10.22360882,236.04,235.97,6.61231119]
["bitfinex","SOLUSD",1758117320857,10.28360882,236.04,235.97,6.61231119]
["bitfinex","SOLUSD",1758117321057,7.21912447,236.04,235.98,2.37448435]
["bitfinex","SOLUSD",1758117321231,7.21912447,236.04,235.99,3.09448435]
["bitfinex","SOLUSD",1758117321431,7.21912447,236.04,235.97,14.83239394]
["bitfinex","SOLUSD",1758117321432,10.28360882,236.04,235.97,6.61231119]
["bitfinex","SOLUSD",1758117321631,9.59360882,236.04,235.95,4.23818605]
["bitfinex","SOLUSD",1758117321832,2.37448435,236.03,235.96,3.09448435]
["bitfinex","SOLUSD",1758117322064,9.59360882,236.04,235.96,0.72]
["bitfinex","SOLUSD",1758117322362,9.59360882,236.04,235.98,14.83176539]
["bitfinex","SOLUSD",1758117323343,9.59360882,236.04,235.98,4.23764725]
["bitfinex","SOLUSD",1758117323661,2.37448435,236.02,235.98,4.23764725]
["bitfinex","SOLUSD",1758117323836,3.06448435,236.01,235.98,4.23764725]
["bitfinex","SOLUSD",1758117324039,2.37448435,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758117324241,36.31448435,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758117324477,33.94,236.0,235.96,10.59473432]
["bitfinex","SOLUSD",1758117324771,2.37448435,235.99,235.96,10.59473432]
["bitfinex","SOLUSD",1758117325077,2.37448435,235.97,235.94,4.26836568]
["bitfinex","SOLUSD",1758117325649,2.37448435,235.98,235.94,14.86427989]
["bitfinex","SOLUSD",1758117325845,3.06448435,235.97,235.94,14.86427989]
["bitfinex","SOLUSD",1758117326440,3.06448435,235.97,235.94,0.03]
["bitfinex","SOLUSD",1758117326637,2.37448435,235.97,235.94,0.03]
["bitfinex","SOLUSD",1758117326864,2.37448435,235.98,235.94,0.03]
["bitfinex","SOLUSD",1758117327973,3.06448435,235.97,235.94,0.03]
["bitfinex","SOLUSD",1758117328472,2.37448435,235.95,235.94,0.03]
["bitfinex","SOLUSD",1758117328775,33.92,235.98,235.94,0.75]
["bitfinex","SOLUSD",1758117328955,33.92,235.99,235.96,2.37448435]
["bitfinex","SOLUSD",1758117329264,33.92,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758117329439,33.92,235.99,235.96,2.37448435]
["bitfinex","SOLUSD",1758117329639,33.92,235.99,235.97,0.72]
["bitfinex","SOLUSD",1758117329840,33.92,235.99,235.97,3.09448435]
["bitfinex","SOLUSD",1758117330069,33.92,235.99,235.97,2.37448435]
["bitfinex","SOLUSD",1758117330277,33.92,235.99,235.94,0.03]
["bitfinex","SOLUSD",1758117330278,33.92,235.99,235.98,3.09448435]
["bitfinex","SOLUSD",1758117330654,7.21912447,236.04,235.98,28.52036789]
["bitfinex","SOLUSD",1758117330855,33.92,236.03,235.99,2.37448435]
["bitfinex","SOLUSD",1758117331060,7.21912447,236.04,235.99,3.09448435]
["bitfinex","SOLUSD",1758117331373,41.13912447,236.04,235.99,3.09448435]
["bitfinex","SOLUSD",1758117332181,3.06448435,236.03,235.95,10.59534984]
["bitfinex","SOLUSD",1758117332486,3.06448435,236.02,235.96,10.5950161]
["bitfinex","SOLUSD",1758117332862,3.06448435,236.02,235.96,14.83302254]
["bitfinex","SOLUSD",1758117333378,2.37448435,236.03,235.97,2.37448435]
["bitfinex","SOLUSD",1758117333590,33.92,236.02,235.97,2.37448435]
["bitfinex","SOLUSD",1758117333975,33.92,236.02,235.97,3.08448435]
["bitfinex","SOLUSD",1758117334476,0.69,236.01,235.96,17.20750689]
["bitfinex","SOLUSD",1758117334984,36.29448435,236.02,235.96,17.91750689]
["bitfinex","SOLUSD",1758117335174,33.92,236.01,235.97,2.37448435]
["bitfinex","SOLUSD",1758117335373,7.21912447,236.04,235.98,2.37448435]
["bitfinex","SOLUSD",1758117335563,7.21912447,236.04,236.01,2.37448435]
["bitfinex","SOLUSD",1758117335766,41.13912447,236.04,236.0,2.37448435]
["bitfinex","SOLUSD",1758117335982,7.21912447,236.04,236.01,3.08448435]
["bitfinex","SOLUSD",1758117336771,7.21912447,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1758117337081,7.21912447,236.04,236.03,4.94674956]
["bitfinex","SOLUSD",1758117337276,7.21912447,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1758117337868,7.21912447,236.04,236.03,7.32123391]
["bitfinex","SOLUSD",1758117338368,7.21912447,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1758117338976,7.21912447,236.04,236.02,6.61141342]
["bitfinex","SOLUSD",1758117339294,7.21912447,236.04,236.02,7.32141342]
["bitfinex","SOLUSD",1758117339664,7.21912447,236.04,236.02,4.94692907]
["bitfinex","SOLUSD",1758117339992,7.21912447,236.04,236.03,3.08448435]
["bitfinex","SOLUSD",1758117340784,7.21912447,236.04,236.02,6.61141342]
["bitfinex","SOLUSD",1758117340985,7.21912447,236.04,236.02,7.32141342]
["bitfinex","SOLUSD",1758117341168,7.21912447,236.04,236.03,0.71]
["bitfinex","SOLUSD",1758117341791,7.21912447,236.04,236.03,7.32123391]
["bitfinex","SOLUSD",1758117342473,1e-08,236.04,236.03,7.32123391]
["bitfinex","SOLUSD",1758117342870,1e-08,236.07,236.03,15.53862347]
["bitfinex","SOLUSD",1758117343077,1e-08,236.07,236.06,2.37448435]
["bitfinex","SOLUSD",1758117343471,1e-08,236.09,236.06,3.08448435]
["bitfinex","SOLUSD",1758117343671,1e-08,236.09,236.08,2.37448435]
["bitfinex","SOLUSD",1758117343884,1e-08,236.09,236.08,6.6103366]
["bitfinex","SOLUSD",1758117344085,1e-08,236.09,236.08,7.3203366]
["bitfinex","SOLUSD",1758117347017,1e-08,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758117347190,1e-08,236.09,236.08,7.3203366]
["bitfinex","SOLUSD",1758117348014,1e-08,236.09,236.08,6.46614525]
["bitfinex","SOLUSD",1758117351092,1e-08,236.09,236.08,4.94585225]
["bitfinex","SOLUSD",1758117351302,1e-08,236.09,236.08,6.46614525]
["bitfinex","SOLUSD",1758117352209,1e-08,236.09,236.08,40.32614525]
["bitfinex","SOLUSD",1758117353009,1e-08,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758117354090,1e-08,236.09,236.08,5.75614525]
["bitfinex","SOLUSD",1758117356217,1e-08,236.09,236.06,14.82663651]
["bitfinex","SOLUSD",1758117356395,1e-08,236.09,236.07,1.520293]
["bitfinex","SOLUSD",1758117356595,0.66000001,236.09,236.07,1.520293]
["bitfinex","SOLUSD",1758117356798,0.66,236.08,236.06,14.82663651]
["bitfinex","SOLUSD",1758117357113,1e-08,236.09,236.06,14.82663651]
["bitfinex","SOLUSD",1758117357499,0.66,236.08,236.06,14.82663651]
["bitfinex","SOLUSD",1758117358399,0.66,236.08,236.06,10.59042538]
["bitfinex","SOLUSD",1758117359227,0.66,236.07,236.06,10.59042538]
["bitfinex","SOLUSD",1758117360695,1e-08,236.09,236.05,1.520293]
["bitfinex","SOLUSD",1758117360899,1e-08,236.09,236.05,2.240293]
["bitfinex","SOLUSD",1758117361195,1e-08,236.09,236.06,2.240293]
["bitfinex","SOLUSD",1758117361709,1e-08,236.09,236.06,1.520293]
["bitfinex","SOLUSD",1758117362219,1e-08,236.09,236.07,1.520293]
["bitfinex","SOLUSD",1758117362414,1e-08,236.09,236.06,1.520293]
["bitfinex","SOLUSD",1758117362812,1e-08,236.09,236.07,4.23603168]
["bitfinex","SOLUSD",1758117365244,1e-08,236.09,236.06,14.82663183]
["bitfinex","SOLUSD",1758117365539,1e-08,236.09,236.08,1.520293]
["bitfinex","SOLUSD",1758117365931,1e-08,236.12,236.08,2.240293]
["bitfinex","SOLUSD",1758117366234,0.67000001,236.12,236.08,1.520293]
["bitfinex","SOLUSD",1758117366407,1e-08,236.12,236.08,1.520293]
["bitfinex","SOLUSD",1758117367424,1e-08,236.12,236.09,14.82485492]
["bitfinex","SOLUSD",1758117367707,0.67000001,236.12,236.09,14.82485492]
["bitfinex","SOLUSD",1758117368034,0.67,236.11,236.09,4.23567283]
["bitfinex","SOLUSD",1758117368334,2.190293,236.1,236.06,4.23621113]
["bitfinex","SOLUSD",1758117368511,1.520293,236.08,236.06,4.23621113]
["bitfinex","SOLUSD",1758117368707,0.67,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758117369216,0.67,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758117369418,1.520293,236.11,236.05,0.75]
["bitfinex","SOLUSD",1758117370010,2.19029301,236.12,236.05,2.270293]
["bitfinex","SOLUSD",1758117370205,1e-08,236.12,236.1,1.520293]
["bitfinex","SOLUSD",1758117370420,1e-08,236.12,236.1,2.240293]
["bitfinex","SOLUSD",1758117371115,1e-08,236.12,236.11,2.240293]
["bitfinex","SOLUSD",1758117371323,1e-08,236.12,236.11,6.47560704]
["bitfinex","SOLUSD",1758117372719,1e-08,236.12,236.11,4.95531404]
["bitfinex","SOLUSD",1758117373019,1e-08,236.12,236.11,6.47560704]
["bitfinex","SOLUSD",1758117373822,1e-08,236.12,236.11,8.85128671]
["bitfinex","SOLUSD",1758117374030,1e-08,236.12,236.11,8.13128671]
["bitfinex","SOLUSD",1758117374214,1e-08,236.12,236.11,8.85128671]
["bitfinex","SOLUSD",1758117376743,1e-08,236.12,236.11,4.23531404]
["bitfinex","SOLUSD",1758117377240,1e-08,236.12,236.06,10.59027556]
["bitfinex","SOLUSD",1758117377241,4.56597268,236.12,236.06,10.59027556]
["bitfinex","SOLUSD",1758117377452,0.67,236.11,236.05,0.03]
["bitfinex","SOLUSD",1758117377615,0.67,236.11,236.06,4.23621113]
["bitfinex","SOLUSD",1758117377951,4.56597267,236.1,236.06,4.23621113]
["bitfinex","SOLUSD",1758117378457,0.67,236.1,236.06,4.23621113]
["bitfinex","SOLUSD",1758117378619,0.67,236.1,236.05,0.03]
["bitfinex","SOLUSD",1758117379240,0.67,236.09,236.05,0.03]
["bitfinex","SOLUSD",1758117379627,0.67,236.08,236.05,0.03]
["bitfinex","SOLUSD",1758117380047,0.67,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758117380547,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117380850,3.89597267,236.1,236.06,0.03]
["bitfinex","SOLUSD",1758117381024,4.56597267,236.1,236.06,0.03]
["bitfinex","SOLUSD",1758117381223,0.67,236.09,236.06,0.03]
["bitfinex","SOLUSD",1758117381849,0.67,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758117383254,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117385261,1.35021868,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758117385425,1.35021868,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117385624,1.35021868,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758117385822,10.15665587,236.1,236.06,0.03]
["bitfinex","SOLUSD",1758117386141,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117386325,7.31496683,236.1,236.06,0.03]
["bitfinex","SOLUSD",1758117386522,1.35029655,236.09,236.06,0.03]
["bitfinex","SOLUSD",1758117386741,2.02029655,236.09,236.06,0.03]
["bitfinex","SOLUSD",1758117386944,0.67,236.09,236.06,0.03]
["bitfinex","SOLUSD",1758117387153,1.35028721,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758117387542,2.02028721,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117387928,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117388124,2.02028721,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117388532,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117388834,2.02028721,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117389034,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117389246,2.02028721,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117389429,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117389746,2.02028721,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117389933,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117390140,2.02028721,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117390343,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117390536,1.35028721,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117390755,41.09496683,236.1,236.06,0.03]
["bitfinex","SOLUSD",1758117390954,1.3497256,236.09,236.06,0.03]
["bitfinex","SOLUSD",1758117391251,1.3497256,236.08,236.06,0.03]
["bitfinex","SOLUSD",1758117391753,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117392138,2.0197256,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117392644,0.67,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117392955,5.91569827,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117393859,2.0197256,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117396448,6.25575728,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117397641,2.0197256,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117398960,2.01936808,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117400161,6.25539976,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117400459,10.62519119,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117402347,23.35519119,236.07,236.05,0.03]
["bitfinex","SOLUSD",1758117402548,182.38755676,236.06,236.03,0.03]
["bitfinex","SOLUSD",1758117402750,14.25160275,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117402957,18.44821912,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117403260,19.10821912,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117403451,32.08753228,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117404162,36.32410235,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117404461,80.67552753,236.04,236.01,0.03]
["bitfinex","SOLUSD",1758117404654,14.25160275,236.02,235.97,0.03]
["bitfinex","SOLUSD",1758117404844,1.52160275,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117405164,35.28160275,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117405366,37.29003044,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117406250,41.52767769,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117409564,44.36590965,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117409754,45.2253241,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117412854,40.98767685,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117413371,40.32767685,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117413546,37.48944489,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117414144,36.1410172,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117414351,3.72278883,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117414572,37.48278883,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117414754,36.1410172,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758117415456,36.1410172,235.98,235.97,0.7]
["bitfinex","SOLUSD",1758117416349,36.1410172,235.98,235.94,0.03]
["bitfinex","SOLUSD",1758117416350,47.63472829,235.98,235.94,0.03]
["bitfinex","SOLUSD",1758117416550,4.7620344,235.95,235.9,0.03]
["bitfinex","SOLUSD",1758117416746,2.3810172,235.92,235.9,0.03]
["bitfinex","SOLUSD",1758117416947,41.7016344,235.91,235.78,0.03]
["bitfinex","SOLUSD",1758117417185,40.29606384,235.9,235.78,10.63285904]
["bitfinex","SOLUSD",1758117417354,3.72272974,235.89,235.78,10.63285904]
["bitfinex","SOLUSD",1758117417653,4.42272974,235.89,235.78,10.63285904]
["bitfinex","SOLUSD",1758117418061,4.42272974,235.89,235.83,5.11032478]
["bitfinex","SOLUSD",1758117418256,134.0810172,235.95,235.88,0.7]
["bitfinex","SOLUSD",1758117418257,132.4,235.95,235.88,0.7]
["bitfinex","SOLUSD",1758117418485,2.3810172,235.89,235.88,0.7]
["bitfinex","SOLUSD",1758117418773,36.1210172,235.89,235.88,0.7]
["bitfinex","SOLUSD",1758117419182,131.7,235.95,235.88,4.93944378]
["bitfinex","SOLUSD",1758117419357,2.3810172,235.89,235.88,4.93944378]
["bitfinex","SOLUSD",1758117419680,2.3810172,235.9,235.88,4.93944378]
["bitfinex","SOLUSD",1758117419876,4.93733197,236.0,235.89,0.67]
["bitfinex","SOLUSD",1758117420183,35.08067909,235.99,235.89,0.67]
["bitfinex","SOLUSD",1758117420380,2.3810172,235.97,235.9,2.3810172]
["bitfinex","SOLUSD",1758117420589,0.06,236.01,235.92,2.3810172]
["bitfinex","SOLUSD",1758117420887,2.3810172,235.97,235.91,3.0510172]
["bitfinex","SOLUSD",1758117421188,33.74,235.96,235.92,15.50553746]
["bitfinex","SOLUSD",1758117421386,33.74,235.96,235.93,0.67]
["bitfinex","SOLUSD",1758117422420,0.06,236.01,235.93,0.67]
["bitfinex","SOLUSD",1758117422586,2.3810172,235.99,235.93,0.67]
["bitfinex","SOLUSD",1758117422781,2.3810172,235.97,235.93,0.67]
["bitfinex","SOLUSD",1758117423011,36.1210172,235.97,235.93,0.67]
["bitfinex","SOLUSD",1758117423218,36.1210172,235.97,235.94,14.83427989]
["bitfinex","SOLUSD",1758117423409,33.74,235.97,235.95,0.67]
["bitfinex","SOLUSD",1758117424288,33.74,235.97,235.95,0.68]
["bitfinex","SOLUSD",1758117424489,3.72362033,235.96,235.95,0.68]
["bitfinex","SOLUSD",1758117424711,3.72362033,235.96,235.94,4.23836568]
["bitfinex","SOLUSD",1758117425015,2.3810172,235.95,235.94,4.91836568]
["bitfinex","SOLUSD",1758117428297,2.3810172,235.95,235.94,4.23836568]
["bitfinex","SOLUSD",1758117428598,2.3810172,235.95,235.94,4.91836568]
["bitfinex","SOLUSD",1758117429188,3.72454156,235.95,235.94,4.91836568]
["bitfinex","SOLUSD",1758117430215,1.34352436,235.95,235.94,4.91836568]
["bitfinex","SOLUSD",1758117430397,33.72,235.96,235.94,15.51427989]
["bitfinex","SOLUSD",1758117430604,33.72,235.96,235.95,0.68]
["bitfinex","SOLUSD",1758117431393,33.72,235.99,235.95,0.68]
["bitfinex","SOLUSD",1758117432196,33.72,235.99,235.96,14.83302254]
["bitfinex","SOLUSD",1758117432385,2.3810172,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1758117432587,3.72554561,235.97,235.93,14.83467886]
["bitfinex","SOLUSD",1758117432784,2.3810172,235.96,235.93,15.51467886]
["bitfinex","SOLUSD",1758117433018,2.3810172,235.96,235.94,0.68]
["bitfinex","SOLUSD",1758117433317,33.72,235.95,235.94,0.68]
["bitfinex","SOLUSD",1758117434100,36.1010172,235.95,235.91,0.68]
["bitfinex","SOLUSD",1758117434415,2.3810172,235.92,235.89,0.68]
["bitfinex","SOLUSD",1758117434602,36.1010172,235.91,235.89,0.68]
["bitfinex","SOLUSD",1758117434914,33.72,235.92,235.89,4.91925467]
["bitfinex","SOLUSD",1758117435095,36.1010172,235.92,235.89,4.23925467]
["bitfinex","SOLUSD",1758117435297,2.3810172,235.91,235.89,4.23925467]
["bitfinex","SOLUSD",1758117435614,36.1010172,235.92,235.9,0.68]
["bitfinex","SOLUSD",1758117435813,2.3810172,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758117436023,2.3810172,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117436217,36.1010172,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117436513,36.1010172,235.89,235.88,0.71]
["bitfinex","SOLUSD",1758117436816,33.72,235.89,235.88,0.71]
["bitfinex","SOLUSD",1758117437311,33.72,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117437509,0.06,235.96,235.88,0.71]
["bitfinex","SOLUSD",1758117437818,0.06,235.96,235.89,2.3810172]
["bitfinex","SOLUSD",1758117437992,33.7,235.95,235.9,3.0610172]
["bitfinex","SOLUSD",1758117438300,33.7,235.95,235.91,0.68]
["bitfinex","SOLUSD",1758117438503,33.7,235.95,235.92,4.91872499]
["bitfinex","SOLUSD",1758117438896,33.7,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1758117439113,2.3810172,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758117439306,33.7,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1758117439506,2.3810172,235.93,235.88,4.2692642]
["bitfinex","SOLUSD",1758117439704,2.3810172,235.91,235.88,4.9492642]
["bitfinex","SOLUSD",1758117440007,2.3810172,235.9,235.88,4.2692642]
["bitfinex","SOLUSD",1758117440211,33.7,235.91,235.89,0.68]
["bitfinex","SOLUSD",1758117441120,36.0810172,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758117441628,33.7,235.91,235.9,4.91908435]
["bitfinex","SOLUSD",1758117442488,33.7,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758117442820,36.0810172,235.91,235.89,4.23925159]
["bitfinex","SOLUSD",1758117443117,36.0810172,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758117443294,36.0810172,235.91,235.88,0.71]
["bitfinex","SOLUSD",1758117444004,36.0810172,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758117444325,36.0810172,235.91,235.88,0.71]
["bitfinex","SOLUSD",1758117444802,36.0810172,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758117445205,2.3810172,235.9,235.89,4.23926406]
["bitfinex","SOLUSD",1758117446218,3.73091998,235.9,235.89,4.23926406]
["bitfinex","SOLUSD",1758117446615,3.73091998,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758117446817,3.73091998,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117447036,4.42091998,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117447199,7.27218306,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117447397,6.58218306,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117447720,1.34990278,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117447926,6.58218306,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117448118,3.73091998,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117448313,6.58218306,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117448507,1.34990278,235.89,235.88,0.71]
["bitfinex","SOLUSD",1758117448699,33.7,235.91,235.88,0.71]
["bitfinex","SOLUSD",1758117449028,33.7,235.91,235.89,3.0610172]
["bitfinex","SOLUSD",1758117449318,33.7,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758117449917,33.7,235.91,235.89,0.68]
["bitfinex","SOLUSD",1758117450618,33.7,235.91,235.9,0.68]
["bitfinex","SOLUSD",1758117450811,33.7,235.91,235.89,2.3810172]
["bitfinex","SOLUSD",1758117451014,33.7,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758117451219,33.7,235.91,235.88,4.26944378]
["bitfinex","SOLUSD",1758117451826,0.06,235.89,235.88,4.26944378]
["bitfinex","SOLUSD",1758117452204,0.06,235.89,235.88,4.94944378]
["bitfinex","SOLUSD",1758117453328,0.06,235.89,235.88,4.26944378]
["bitfinex","SOLUSD",1758117453828,0.06,235.89,235.88,4.92944378]
["bitfinex","SOLUSD",1758117454923,0.06,235.89,235.88,7.31046098]
["bitfinex","SOLUSD",1758117455223,0.06,235.89,235.88,4.92944378]
["bitfinex","SOLUSD",1758117455540,0.06,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758117455720,0.06,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117456203,0.06,235.89,235.88,4.26944378]
["bitfinex","SOLUSD",1758117457531,0.06,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117458729,0.06,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758117459230,0.06,235.89,235.88,3.0710172]
["bitfinex","SOLUSD",1758117459730,0.06,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117461732,11.60200087,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117462228,11.60201264,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117463022,7.36274858,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117463225,4.26173138,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117463417,37.45095316,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117463738,41.02274858,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117464125,40.30274858,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117464315,41.02274858,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117464510,40.30274858,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117465033,40.30307386,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117465914,37.92205666,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117466115,40.30307386,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117467632,40.30307777,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117469934,39.4459732,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117471723,37.92206057,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117472629,35.07026515,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758117472836,35.07026515,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117473031,35.05958246,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758117473338,35.05958246,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117473543,35.05958246,235.89,235.88,0.69]
["bitfinex","SOLUSD",1758117473915,35.05958246,235.89,235.88,4.92944378]
["bitfinex","SOLUSD",1758117475337,35.05958246,235.89,235.88,4.26944378]
["bitfinex","SOLUSD",1758117475528,35.05958246,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117476840,40.12693885,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117477623,39.43693885,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117479235,37.91302622,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117479437,39.43693885,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117480521,39.41693885,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758117480754,39.41693885,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117480929,37.89302622,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117481245,4.25302622,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758117481454,37.89302622,235.89,235.88,0.75]
["bitfinex","SOLUSD",1758117482142,37.89302622,235.89,235.88,4.98944378]
["bitfinex","SOLUSD",1758117482339,39.41693885,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117483462,40.10693885,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117483829,39.41801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117484556,37.89410215,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117484737,39.41801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117485472,40.07801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117486358,39.41801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117486729,40.07801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117487057,44.31727884,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117488647,40.07801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117489044,39.41801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117489255,40.07801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117489447,44.31727884,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117490171,42.79336621,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117490366,44.31727884,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117491466,5.77801478,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117491639,39.3977607,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117492468,40.0577607,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117492987,44.29702476,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117493959,43.63702476,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117494268,44.29702476,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117495668,44.28599209,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117495843,5.76672803,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117496046,39.38672803,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117496346,44.28599209,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117496662,43.62599209,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117497278,44.28599209,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117497464,47.83810339,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758117497794,47.83810339,235.89,235.86,0.03]
["bitfinex","SOLUSD",1758117497795,5.76353615,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117497981,43.54635155,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117498176,42.68243892,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117498365,47.77503797,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117498973,46.25112534,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117499184,47.11503797,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117499489,47.77503797,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117500066,44.20635155,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117500468,47.77503797,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117500861,44.20635155,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117501788,44.20582641,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117503283,43.54582641,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117504185,44.20582641,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117504387,47.7728912,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117504683,44.20582641,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117505786,1.52391263,235.86,235.84,0.03]
["bitfinex","SOLUSD",1758117505980,42.87336402,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758117506179,55.12461726,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758117506384,61.22026778,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758117506579,55.12461726,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758117507178,51.55745613,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758117507874,66.9128373,235.85,235.81,0.03]
["bitfinex","SOLUSD",1758117508076,5.09076767,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117508397,39.30620289,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117508573,43.54672532,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117510283,50.30237584,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117510476,53.86923088,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117510674,50.30237584,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117510878,49.62237584,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117511175,20.26449702,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117511513,39.28620289,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758117513192,4.18229026,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758117513394,34.9088465,235.82,235.81,4.94070226]
["bitfinex","SOLUSD",1758117513579,37.76229026,235.82,235.81,4.94070226]
["bitfinex","SOLUSD",1758117513780,39.28620289,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758117515796,4.18229026,235.82,235.81,4.94070226]
["bitfinex","SOLUSD",1758117516013,33.58,235.82,235.81,4.94070226]
["bitfinex","SOLUSD",1758117516377,139.0512702,235.85,235.81,4.94070226]
["bitfinex","SOLUSD",1758117516578,1.06096333,235.84,235.82,0.71]
["bitfinex","SOLUSD",1758117516788,33.58,235.83,235.82,0.71]
["bitfinex","SOLUSD",1758117517499,34.6409852,235.83,235.82,4.95052243]
["bitfinex","SOLUSD",1758117518782,39.01431457,235.83,235.82,0.71]
["bitfinex","SOLUSD",1758117518986,39.01431457,235.83,235.81,0.03]
["bitfinex","SOLUSD",1758117519187,5.43431457,235.82,235.81,0.74]
["bitfinex","SOLUSD",1758117519702,3.91040194,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117519900,9.674837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117520099,10.384837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117520603,9.674837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117520907,5.43431457,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117522403,9.674837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117522602,5.43431457,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117524009,10.384837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117524407,9.674837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117524610,10.384837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117524920,9.674837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117525793,15.77048752,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117526393,9.674837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117527222,16.48048752,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117527420,15.77048752,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117527805,9.674837,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117528892,16.48048752,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117529092,20.0426087,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117529812,17.19072881,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758117530410,27.79203489,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758117530594,2.38384163,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117530917,44.07530553,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117531126,44.78530553,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117531413,44.78572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117534612,11.24572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117534915,44.76572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117536197,44.07572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117537213,10.53572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117537414,44.07572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117538289,44.76572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117538496,44.07572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117538916,44.76572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117539616,44.07572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117540315,44.76572743,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117540617,48.32784861,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117541113,2.38384163,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117541312,44.07608719,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117541698,44.07608719,235.77,235.76,0.71]
["bitfinex","SOLUSD",1758117542103,44.07608719,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117542297,44.76608719,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117543506,55.3696415,235.77,235.74,0.03]
["bitfinex","SOLUSD",1758117543710,2.38384163,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758117543911,39.81466547,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758117544115,40.53466547,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758117545010,39.81466547,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758117545215,40.53466547,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758117545717,44.77644701,235.75,235.74,0.03]
["bitfinex","SOLUSD",1758117545905,2.38384163,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758117546109,39.81466547,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758117550000,3.91082384,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758117550318,3.44524873,235.7,235.69,0.66]
["bitfinex","SOLUSD",1758117550517,1.0614071,235.7,235.69,4.90286138]
["bitfinex","SOLUSD",1758117551009,34.5814071,235.7,235.69,4.90286138]
["bitfinex","SOLUSD",1758117551521,3.56642344,235.82,235.69,7.28670301]
["bitfinex","SOLUSD",1758117551705,2.38384163,235.77,235.7,0.66]
["bitfinex","SOLUSD",1758117552020,36.96520795,235.76,235.7,3.04384163]
["bitfinex","SOLUSD",1758117552216,33.52,235.75,235.71,15.50875481]
["bitfinex","SOLUSD",1758117552399,33.52,235.75,235.72,0.66]
["bitfinex","SOLUSD",1758117552599,2.38384163,235.77,235.72,0.66]
["bitfinex","SOLUSD",1758117552796,34.5813254,235.76,235.72,0.66]
["bitfinex","SOLUSD",1758117552993,2.38384163,235.79,235.72,3.04384163]
["bitfinex","SOLUSD",1758117553232,34.58129324,235.78,235.73,0.66]
["bitfinex","SOLUSD",1758117553538,1.06129324,235.77,235.73,0.66]
["bitfinex","SOLUSD",1758117553837,33.52,235.76,235.73,0.66]
["bitfinex","SOLUSD",1758117554332,33.5,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1758117554634,33.5,235.75,235.74,4.90196148]
["bitfinex","SOLUSD",1758117554803,4.30043011,235.83,235.74,15.50686518]
["bitfinex","SOLUSD",1758117555006,2.38384163,235.8,235.75,0.66]
["bitfinex","SOLUSD",1758117555199,34.56128381,235.79,235.75,0.66]
["bitfinex","SOLUSD",1758117555514,2.38384163,235.77,235.76,0.66]
["bitfinex","SOLUSD",1758117555700,3.44512544,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1758117555906,33.5,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1758117556124,33.5,235.76,235.72,6.62616302]
["bitfinex","SOLUSD",1758117556425,33.5,235.76,235.73,0.66]
["bitfinex","SOLUSD",1758117556628,33.5,235.76,235.73,3.04384163]
["bitfinex","SOLUSD",1758117557101,33.5,235.76,235.73,2.38384163]
["bitfinex","SOLUSD",1758117557303,33.5,235.76,235.74,0.66]
["bitfinex","SOLUSD",1758117557917,33.5,235.76,235.75,4.24178154]
["bitfinex","SOLUSD",1758117558118,33.5,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758117560412,33.5,235.76,235.73,4.93211846]
["bitfinex","SOLUSD",1758117560617,33.5,235.76,235.74,0.66]
["bitfinex","SOLUSD",1758117560817,33.5,235.76,235.75,0.66]
["bitfinex","SOLUSD",1758117561020,34.56129278,235.76,235.75,0.66]
["bitfinex","SOLUSD",1758117561909,34.56129278,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758117562108,34.56129405,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758117562626,33.48,235.76,235.75,4.90178154]
["bitfinex","SOLUSD",1758117563427,33.48,235.76,235.75,0.66]
["bitfinex","SOLUSD",1758117563624,35.86384163,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1758117563826,35.86384163,235.76,235.74,4.90196148]
["bitfinex","SOLUSD",1758117564127,35.86384163,235.76,235.73,0.03]
["bitfinex","SOLUSD",1758117564128,6.29734314,235.75,235.73,0.03]
["bitfinex","SOLUSD",1758117564315,3.44509092,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117564920,4.16509092,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117565118,7.01734314,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117566233,6.29734314,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117566526,3.44509092,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117566730,6.29734314,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117566917,11.25930462,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117567115,6.29734314,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117567314,10.53930462,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117567532,11.25930462,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117568016,8.87546299,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117568216,11.25930462,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117569034,7.01734314,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117570012,40.49734314,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117570812,44.73930462,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117571312,37.39350151,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117571512,37.37350151,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758117571730,37.37350151,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117572325,39.75734314,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117572723,43.99930462,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117573320,43.99958444,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117573745,39.75762296,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117574239,37.37378133,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117574420,39.75762296,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117575116,3.91378133,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758117575438,34.52152911,235.74,235.73,3.07384163]
["bitfinex","SOLUSD",1758117575620,37.37378133,235.74,235.73,3.07384163]
["bitfinex","SOLUSD",1758117575819,37.37378133,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758117576025,37.37378133,235.74,235.73,3.07384163]
["bitfinex","SOLUSD",1758117576227,3.91378133,235.74,235.73,3.07384163]
["bitfinex","SOLUSD",1758117576429,34.52152911,235.74,235.73,3.07384163]
["bitfinex","SOLUSD",1758117576638,3.91378133,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758117576829,34.52152911,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117577139,37.37378133,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758117577628,37.37378133,235.74,235.73,4.93214143]
["bitfinex","SOLUSD",1758117578030,37.3736241,235.74,235.73,4.93214143]
["bitfinex","SOLUSD",1758117579339,1.06137188,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117579544,33.46,235.74,235.73,17.92133664]
["bitfinex","SOLUSD",1758117581044,34.52123249,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117581241,33.46,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117582624,34.52126288,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117582832,33.46,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117583228,34.52132399,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117583543,34.52129328,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117583734,33.46,235.74,235.73,7.31598306]
["bitfinex","SOLUSD",1758117585531,33.46,235.74,235.73,3.07384163]
["bitfinex","SOLUSD",1758117585849,40.4782403,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117586151,44.72020178,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117586538,44.72048923,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758117587528,44.72048923,235.74,235.7,0.03]
["bitfinex","SOLUSD",1758117587529,55.32539293,235.74,235.7,0.03]
["bitfinex","SOLUSD",1758117587728,7.48123067,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758117587923,2.38384163,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117588234,39.73850295,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117588427,40.45850295,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117588850,44.70100432,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117590571,40.45850295,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117591047,6.29850295,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117591250,37.35466132,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117591439,6.29850295,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117591646,36.86528837,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117591955,37.33466132,235.71,235.7,0.69]
["bitfinex","SOLUSD",1758117592260,37.33466132,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117592860,38.86098761,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117593241,37.79954087,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117593958,36.27321458,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117594165,131.7,235.75,235.7,0.72]
["bitfinex","SOLUSD",1758117594460,37.79906127,235.74,235.7,0.72]
["bitfinex","SOLUSD",1758117594636,4.37906127,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758117594960,34.48152949,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758117595161,2.85273498,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117597148,2.85273498,235.71,235.7,0.72]
["bitfinex","SOLUSD",1758117597347,2.85273498,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117597547,3.91426471,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117597965,3.91426471,235.71,235.7,0.72]
["bitfinex","SOLUSD",1758117598545,2.85273498,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117598742,2.85273498,235.71,235.7,2.24632629]
["bitfinex","SOLUSD",1758117599061,33.42,235.71,235.7,2.24632629]
["bitfinex","SOLUSD",1758117599240,33.42,235.71,235.7,0.72]
["bitfinex","SOLUSD",1758117599443,34.48149011,235.71,235.7,0.72]
["bitfinex","SOLUSD",1758117599868,34.48149011,235.71,235.7,2.24632629]
["bitfinex","SOLUSD",1758117600168,34.48149011,235.71,235.7,6.48900766]
["bitfinex","SOLUSD",1758117600468,0.06,235.74,235.7,17.09571109]
["bitfinex","SOLUSD",1758117600651,0.06,235.74,235.73,1.52632629]
["bitfinex","SOLUSD",1758117601071,0.06,235.74,235.73,2.21632629]
["bitfinex","SOLUSD",1758117602063,0.06,235.74,235.73,6.45846772]
["bitfinex","SOLUSD",1758117602267,0.06,235.74,235.73,0.69]
["bitfinex","SOLUSD",1758117602448,0.06,235.74,235.7,0.03]
["bitfinex","SOLUSD",1758117602649,33.4,235.73,235.7,0.72]
["bitfinex","SOLUSD",1758117602860,34.09,235.73,235.7,0.03]
["bitfinex","SOLUSD",1758117603074,2.85356269,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758117604367,4.37988898,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758117604678,5.05988898,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758117604851,4.37988898,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758117605051,2.85356269,235.72,235.71,0.69]
["bitfinex","SOLUSD",1758117605261,36.25356269,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758117605467,33.4,235.72,235.7,0.03]
["bitfinex","SOLUSD",1758117605847,0.68,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117606049,6.12225957,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117606246,10.36476094,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117606659,7.5103889,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117606851,10.36520767,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117610172,142.06520767,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117611162,145.63281016,235.71,235.7,0.03]
["bitfinex","SOLUSD",1758117611567,145.63281016,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758117611568,31.83218984,235.71,235.68,0.03]
["bitfinex","SOLUSD",1758117611873,5.09361022,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117612169,9.00999023,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117612372,7.64903259,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117612578,11.89189397,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117612955,24.70071173,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117613253,11.89189397,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117613457,10.36556768,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117613859,16.47087284,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117614069,49.87087284,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117614574,43.76556768,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117614765,8.1603047,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117614967,43.08556768,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117615168,43.76556768,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117615671,53.43479753,235.69,235.68,0.03]
["bitfinex","SOLUSD",1758117615884,60.4780263,235.69,235.57,0.69]
["bitfinex","SOLUSD",1758117616184,1.52632629,235.6,235.57,0.69]
["bitfinex","SOLUSD",1758117616391,33.4,235.59,235.57,0.69]
["bitfinex","SOLUSD",1758117616689,33.4,235.59,235.58,0.69]
["bitfinex","SOLUSD",1758117617376,133.22632629,235.63,235.58,4.93475651]
["bitfinex","SOLUSD",1758117617599,36.22839626,235.62,235.59,0.69]
["bitfinex","SOLUSD",1758117617769,1.52632629,235.61,235.6,0.69]
["bitfinex","SOLUSD",1758117618160,34.90632629,235.62,235.6,0.69]
["bitfinex","SOLUSD",1758117618369,1.52632629,235.61,235.57,0.69]
["bitfinex","SOLUSD",1758117618573,33.38,235.6,235.58,0.72]
["bitfinex","SOLUSD",1758117618874,33.38,235.6,235.59,0.69]
["bitfinex","SOLUSD",1758117619668,131.7,235.63,235.59,2.21632629]
["bitfinex","SOLUSD",1758117619983,131.7,235.63,235.59,0.69]
["bitfinex","SOLUSD",1758117620181,33.38,235.62,235.6,2.21632629]
["bitfinex","SOLUSD",1758117620368,33.38,235.62,235.61,0.69]
["bitfinex","SOLUSD",1758117620563,131.7,235.68,235.61,0.69]
["bitfinex","SOLUSD",1758117620886,36.22620427,235.67,235.62,5.77044818]
["bitfinex","SOLUSD",1758117621064,33.38,235.67,235.63,0.69]
["bitfinex","SOLUSD",1758117621263,131.7,235.68,235.64,1.52632629]
["bitfinex","SOLUSD",1758117621465,33.38,235.67,235.65,0.69]
["bitfinex","SOLUSD",1758117621867,2.84632502,235.66,235.6,1.52632629]
["bitfinex","SOLUSD",1758117622073,1.52632629,235.61,235.58,0.03]
["bitfinex","SOLUSD",1758117622273,1.52632629,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117623265,5.77098862,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117624276,1.52632629,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117624487,5.77098862,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117625083,33.38,235.6,235.58,0.03]
["bitfinex","SOLUSD",1758117625296,1.52632629,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117625704,139.04497569,235.64,235.58,0.72]
["bitfinex","SOLUSD",1758117625874,1.52632629,235.61,235.58,0.72]
["bitfinex","SOLUSD",1758117626080,33.38,235.6,235.58,0.72]
["bitfinex","SOLUSD",1758117626698,1.52632629,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117626997,5.77098862,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117627680,6.45098862,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117627990,9.29709936,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117628773,7.77077307,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117629099,8.61709936,235.59,235.58,0.03]
["bitfinex","SOLUSD",1758117629484,2.84611074,235.61,235.58,0.72]
["bitfinex","SOLUSD",1758117629782,33.38,235.6,235.59,0.69]
["bitfinex","SOLUSD",1758117631106,33.38,235.6,235.59,4.93462231]
["bitfinex","SOLUSD",1758117631316,7.34497569,235.64,235.59,6.4609486]
["bitfinex","SOLUSD",1758117631481,33.38,235.63,235.61,1.52632629]
["bitfinex","SOLUSD",1758117631689,33.38,235.63,235.62,0.69]
["bitfinex","SOLUSD",1758117631891,33.38,235.63,235.62,2.21632629]
["bitfinex","SOLUSD",1758117632615,33.38,235.63,235.62,6.46044818]
["bitfinex","SOLUSD",1758117632984,33.38,235.63,235.62,4.93412189]
["bitfinex","SOLUSD",1758117633183,33.38,235.63,235.62,6.46044818]
["bitfinex","SOLUSD",1758117634509,40.72497569,235.64,235.62,6.46044818]
["bitfinex","SOLUSD",1758117634713,40.72497569,235.64,235.63,2.20632629]
["bitfinex","SOLUSD",1758117635015,7.34497569,235.64,235.63,2.20632629]
["bitfinex","SOLUSD",1758117635322,2.90549306,235.74,235.63,2.20632629]
["bitfinex","SOLUSD",1758117635505,33.36,235.73,235.7,1.52632629]
["bitfinex","SOLUSD",1758117635810,33.36,235.73,235.71,0.68]
["bitfinex","SOLUSD",1758117635987,33.36,235.73,235.7,2.20632629]
["bitfinex","SOLUSD",1758117636191,33.36,235.73,235.67,1.52632629]
["bitfinex","SOLUSD",1758117636393,33.36,235.73,235.69,1.52632629]
["bitfinex","SOLUSD",1758117636591,33.36,235.73,235.7,0.68]
["bitfinex","SOLUSD",1758117637008,33.36,235.73,235.67,0.68]
["bitfinex","SOLUSD",1758117637202,35.60632629,235.73,235.67,0.68]
["bitfinex","SOLUSD",1758117637503,1.52632629,235.71,235.67,0.68]
["bitfinex","SOLUSD",1758117637806,33.36,235.7,235.64,0.68]
["bitfinex","SOLUSD",1758117637984,1.52632629,235.69,235.64,0.68]
["bitfinex","SOLUSD",1758117638190,1.52632629,235.69,235.65,0.68]
["bitfinex","SOLUSD",1758117638484,1.52632629,235.66,235.62,0.71]
["bitfinex","SOLUSD",1758117638705,33.36,235.65,235.62,4.95406573]
["bitfinex","SOLUSD",1758117638884,33.36,235.64,235.62,4.95406573]
["bitfinex","SOLUSD",1758117639080,33.36,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117639502,1.52632629,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758117639703,33.36,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117639920,33.36,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758117640238,33.36,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117640726,34.88632629,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117641513,33.36,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117641908,33.36,235.64,235.63,0.68]
["bitfinex","SOLUSD",1758117642125,33.36,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117642308,33.36,235.64,235.62,0.71]
["bitfinex","SOLUSD",1758117642511,33.36,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117642911,34.88632629,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758117643329,1.52632629,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758117643817,131.7,235.68,235.62,0.71]
["bitfinex","SOLUSD",1758117644011,131.7,235.68,235.66,1.52632629]
["bitfinex","SOLUSD",1758117644203,33.36,235.67,235.66,1.52632629]
["bitfinex","SOLUSD",1758117644614,33.36,235.67,235.66,2.20632629]
["bitfinex","SOLUSD",1758117645326,33.36,235.67,235.66,6.4497278]
["bitfinex","SOLUSD",1758117647024,33.36,235.67,235.66,1.52632629]
["bitfinex","SOLUSD",1758117647208,33.36,235.67,235.63,2.20632629]
["bitfinex","SOLUSD",1758117647408,33.36,235.67,235.62,1.55632629]
["bitfinex","SOLUSD",1758117647630,33.36,235.67,235.63,0.68]
["bitfinex","SOLUSD",1758117648213,33.36,235.67,235.62,1.55632629]
["bitfinex","SOLUSD",1758117648527,34.08,235.67,235.63,4.24382459]
["bitfinex","SOLUSD",1758117648726,33.36,235.67,235.62,1.55632629]
["bitfinex","SOLUSD",1758117649114,33.36,235.67,235.63,2.20632629]
["bitfinex","SOLUSD",1758117649316,33.36,235.67,235.65,1.52632629]
["bitfinex","SOLUSD",1758117649511,33.36,235.67,235.65,2.20632629]
["bitfinex","SOLUSD",1758117649736,33.36,235.67,235.65,1.52632629]
["bitfinex","SOLUSD",1758117649941,131.7,235.68,235.66,2.20632629]
["bitfinex","SOLUSD",1758117650125,0.06,235.73,235.67,2.20632629]
["bitfinex","SOLUSD",1758117650326,0.06,235.73,235.71,1.52632629]
["bitfinex","SOLUSD",1758117650519,33.4,235.73,235.71,1.52632629]
["bitfinex","SOLUSD",1758117650713,33.4,235.73,235.72,2.20632629]
["bitfinex","SOLUSD",1758117651830,0.06,235.73,235.72,3.06298414]
["bitfinex","SOLUSD",1758117652407,0.06,235.73,235.72,7.30530553]
["bitfinex","SOLUSD",1758117653939,0.06,235.73,235.7,4.24252264]
["bitfinex","SOLUSD",1758117654533,0.06,235.73,235.69,4.24286138]
["bitfinex","SOLUSD",1758117654915,0.06,235.73,235.69,4.90286138]
["bitfinex","SOLUSD",1758117655310,0.75,235.73,235.67,2.38298414]
["bitfinex","SOLUSD",1758117655507,0.06,235.73,235.69,2.38298414]
["bitfinex","SOLUSD",1758117655733,0.06,235.73,235.7,0.66]
["bitfinex","SOLUSD",1758117655924,0.06,235.73,235.7,6.35199477]
["bitfinex","SOLUSD",1758117656124,0.06,235.73,235.71,0.66]
["bitfinex","SOLUSD",1758117656310,0.06,235.73,235.72,5.69199477]
["bitfinex","SOLUSD",1758117656513,0.06,235.73,235.72,9.93431616]
["bitfinex","SOLUSD",1758117656733,0.06,235.73,235.72,10.59431616]
["bitfinex","SOLUSD",1758117656923,0.06,235.73,235.72,4.90232139]
["bitfinex","SOLUSD",1758117657241,0.06,235.73,235.7,9.9345168]
["bitfinex","SOLUSD",1758117657939,0.06,235.73,235.68,6.35199477]
["bitfinex","SOLUSD",1758117658241,0.06,235.73,235.68,0.66]
["bitfinex","SOLUSD",1758117658445,0.06,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1758117658611,0.06,235.73,235.69,0.66]
["bitfinex","SOLUSD",1758117658811,0.06,235.73,235.7,4.24268137]
["bitfinex","SOLUSD",1758117659242,0.06,235.73,235.71,6.35199477]
["bitfinex","SOLUSD",1758117659843,0.06,235.73,235.71,0.66]
["bitfinex","SOLUSD",1758117660221,0.06,235.73,235.72,0.66]
["bitfinex","SOLUSD",1758117660412,0.06,235.73,235.72,6.35199477]
["bitfinex","SOLUSD",1758117660936,0.06,235.73,235.72,10.59431616]
["bitfinex","SOLUSD",1758117661240,0.06,235.73,235.71,5.69199477]
["bitfinex","SOLUSD",1758117661535,0.06,235.73,235.71,0.66]
["bitfinex","SOLUSD",1758117661721,0.06,235.73,235.68,0.66]
["bitfinex","SOLUSD",1758117662312,5.75199477,235.73,235.68,0.66]
["bitfinex","SOLUSD",1758117662545,5.69199477,235.71,235.66,0.03]
["bitfinex","SOLUSD",1758117662853,5.69199477,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117663724,6.37199477,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117663924,10.61521622,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117664541,11.67721858,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117665040,25.12982592,235.67,235.52,0.68]
["bitfinex","SOLUSD",1758117665220,3.55783359,235.65,235.52,4.92584505]
["bitfinex","SOLUSD",1758117665420,5.69199477,235.56,235.52,4.92584505]
["bitfinex","SOLUSD",1758117665626,33.32,235.55,235.52,4.92584505]
["bitfinex","SOLUSD",1758117666031,33.32,235.55,235.5,0.68]
["bitfinex","SOLUSD",1758117666544,33.32,235.55,235.51,0.68]
["bitfinex","SOLUSD",1758117666741,33.32,235.55,235.51,6.37199477]
["bitfinex","SOLUSD",1758117666943,0.68,235.66,235.54,5.69199477]
["bitfinex","SOLUSD",1758117667139,33.32,235.65,235.59,5.69199477]
["bitfinex","SOLUSD",1758117668136,33.32,235.65,235.59,4.24466233]
["bitfinex","SOLUSD",1758117668335,2.84457576,235.64,235.59,9.9366571]
["bitfinex","SOLUSD",1758117668639,2.84457576,235.64,235.59,10.6166571]
["bitfinex","SOLUSD",1758117669042,6.37199477,235.63,235.55,5.69199477]
["bitfinex","SOLUSD",1758117669240,2.84457576,235.64,235.51,4.92598758]
["bitfinex","SOLUSD",1758117669241,5.69199477,235.57,235.51,4.92598758]
["bitfinex","SOLUSD",1758117669441,2.84457576,235.64,235.44,28.11554272]
["bitfinex","SOLUSD",1758117669442,5.69199477,235.54,235.49,4.24633373]
["bitfinex","SOLUSD",1758117669748,33.32,235.53,235.5,6.37199477]
["bitfinex","SOLUSD",1758117669937,33.32,235.52,235.51,6.37199477]
["bitfinex","SOLUSD",1758117670139,33.32,235.57,235.52,4.24592391]
["bitfinex","SOLUSD",1758117670450,33.32,235.56,235.53,6.37199477]
["bitfinex","SOLUSD",1758117670642,33.32,235.56,235.53,5.69199477]
["bitfinex","SOLUSD",1758117670845,33.32,235.56,235.53,6.37199477]
["bitfinex","SOLUSD",1758117671432,33.32,235.56,235.55,5.69199477]
["bitfinex","SOLUSD",1758117671745,33.32,235.56,235.54,5.69199477]
["bitfinex","SOLUSD",1758117671931,33.32,235.56,235.55,6.37199477]
["bitfinex","SOLUSD",1758117672135,33.32,235.56,235.55,10.61737791]
["bitfinex","SOLUSD",1758117674045,10.6087276,235.66,235.55,10.61737791]
["bitfinex","SOLUSD",1758117674046,33.32,235.58,235.55,21.23083577]
["bitfinex","SOLUSD",1758117674242,33.32,235.58,235.57,9.93701748]
["bitfinex","SOLUSD",1758117674639,33.32,235.58,235.57,10.61701748]
["bitfinex","SOLUSD",1758117675348,0.68,235.68,235.57,21.22957425]
["bitfinex","SOLUSD",1758117675539,33.32,235.67,235.61,5.69199477]
["bitfinex","SOLUSD",1758117675740,39.01199477,235.67,235.6,5.69199477]
["bitfinex","SOLUSD",1758117676343,39.01199477,235.67,235.61,4.24430202]
["bitfinex","SOLUSD",1758117676537,33.32,235.67,235.63,5.69199477]
["bitfinex","SOLUSD",1758117676753,0.68,235.71,235.64,6.37199477]
["bitfinex","SOLUSD",1758117677051,33.32,235.7,235.68,5.69199477]
["bitfinex","SOLUSD",1758117677445,33.32,235.7,235.66,5.69199477]
["bitfinex","SOLUSD",1758117677945,33.32,235.7,235.64,5.69199477]
["bitfinex","SOLUSD",1758117677946,0.68,235.69,235.64,5.69199477]
["bitfinex","SOLUSD",1758117678137,0.68,235.69,235.66,0.03]
["bitfinex","SOLUSD",1758117678333,33.32,235.7,235.66,0.03]
["bitfinex","SOLUSD",1758117678840,34.0,235.7,235.66,0.03]
["bitfinex","SOLUSD",1758117679054,6.37199477,235.69,235.66,0.03]
["bitfinex","SOLUSD",1758117679241,5.69199477,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117679440,6.75392869,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117679636,7.43392869,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117680242,35.06193392,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117680440,43.59834926,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117680653,46.77963679,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117681060,47.84159343,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117682440,42.14959866,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117682644,47.84159343,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117683042,14.52159343,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117683238,44.99717286,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117683450,47.84159343,235.67,235.66,0.03]
["bitfinex","SOLUSD",1758117687247,5.69199477,235.64,235.63,1e-08]
["bitfinex","SOLUSD",1758117687447,44.31771308,235.64,235.63,1e-08]
["bitfinex","SOLUSD",1758117687644,47.84213365,235.64,235.63,1e-08]
["bitfinex","SOLUSD",1758117689740,51.39626773,235.64,235.63,1e-08]
["bitfinex","SOLUSD",1758117691050,60.41329528,235.64,235.63,1e-08]
["bitfinex","SOLUSD",1758117691254,57.0882625,235.64,235.63,1e-08]
["bitfinex","SOLUSD",1758117691459,64.14353259,235.64,235.5,0.68]
["bitfinex","SOLUSD",1758117691662,11.38398954,235.62,235.5,0.68]
["bitfinex","SOLUSD",1758117691868,5.69199477,235.51,235.5,0.68]
["bitfinex","SOLUSD",1758117692169,39.01199477,235.51,235.48,0.68]
["bitfinex","SOLUSD",1758117692346,39.01199477,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758117692347,33.32,235.51,235.49,0.68]
["bitfinex","SOLUSD",1758117692547,33.32,235.51,235.5,0.68]
["bitfinex","SOLUSD",1758117692548,39.01199477,235.51,235.5,0.68]
["bitfinex","SOLUSD",1758117692859,39.01199477,235.51,235.48,0.68]
["bitfinex","SOLUSD",1758117693058,5.69199477,235.5,235.49,0.68]
["bitfinex","SOLUSD",1758117693643,5.69199477,235.5,235.45,4.24710651]
["bitfinex","SOLUSD",1758117693870,33.32,235.49,235.46,0.69]
["bitfinex","SOLUSD",1758117694951,33.32,235.49,235.47,0.69]
["bitfinex","SOLUSD",1758117695151,33.32,235.49,235.48,0.69]
["bitfinex","SOLUSD",1758117696150,39.01199477,235.49,235.43,4.24745361]
["bitfinex","SOLUSD",1758117696359,43.25845958,235.49,235.44,0.69]
["bitfinex","SOLUSD",1758117696561,37.56646481,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758117697174,38.22646481,235.49,235.47,0.06]
["bitfinex","SOLUSD",1758117697668,5.69199477,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758117698157,6.35199477,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758117698775,5.69199477,235.48,235.47,0.06]
["bitfinex","SOLUSD",1758117699148,9.18733588,235.48,235.35,0.69]
["bitfinex","SOLUSD",1758117699349,166.08298631,235.47,235.33,0.69]
["bitfinex","SOLUSD",1758117699580,5.69199477,235.36,235.33,0.69]
["bitfinex","SOLUSD",1758117699871,33.32,235.35,235.34,0.69]
["bitfinex","SOLUSD",1758117700064,33.32,235.35,235.3,5.69199477]
["bitfinex","SOLUSD",1758117700566,33.32,235.34,235.31,0.69]
["bitfinex","SOLUSD",1758117700868,33.32,235.34,235.32,0.69]
["bitfinex","SOLUSD",1758117701162,33.32,235.34,235.22,21.25669585]
["bitfinex","SOLUSD",1758117701381,33.32,235.34,235.33,0.69]
["bitfinex","SOLUSD",1758117701584,5.69199477,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1758117701749,33.32,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758117702254,5.69199477,235.4,235.34,4.93917141]
["bitfinex","SOLUSD",1758117702451,5.69199477,235.38,235.34,4.93917141]
["bitfinex","SOLUSD",1758117702661,5.69199477,235.38,235.35,0.69]
["bitfinex","SOLUSD",1758117703055,5.69199477,235.36,235.33,0.69]
["bitfinex","SOLUSD",1758117703258,5.69199477,235.34,235.3,0.69]
["bitfinex","SOLUSD",1758117703468,5.69199477,235.35,235.31,0.69]
["bitfinex","SOLUSD",1758117703646,33.32,235.34,235.31,4.93958754]
["bitfinex","SOLUSD",1758117703851,33.32,235.33,235.32,0.69]
["bitfinex","SOLUSD",1758117705760,33.32,235.33,235.32,4.93953255]
["bitfinex","SOLUSD",1758117706256,5.69199477,235.35,235.32,4.93953255]
["bitfinex","SOLUSD",1758117706464,33.32,235.34,235.32,4.93953255]
["bitfinex","SOLUSD",1758117706670,39.01199477,235.34,235.3,4.2497748]
["bitfinex","SOLUSD",1758117706961,39.01199477,235.34,235.31,0.69]
["bitfinex","SOLUSD",1758117707157,33.32,235.34,235.32,0.69]
["bitfinex","SOLUSD",1758117708166,0.66,235.39,235.32,4.93947965]
["bitfinex","SOLUSD",1758117708374,5.69199477,235.36,235.32,4.93947965]
["bitfinex","SOLUSD",1758117708558,131.7,235.38,235.33,0.69]
["bitfinex","SOLUSD",1758117708761,131.7,235.38,235.35,5.69199477]
["bitfinex","SOLUSD",1758117708762,33.32,235.37,235.35,5.69199477]
["bitfinex","SOLUSD",1758117708968,131.7,235.38,235.36,0.69]
["bitfinex","SOLUSD",1758117709162,33.34,235.37,235.35,5.69199477]
["bitfinex","SOLUSD",1758117709771,33.34,235.37,235.36,4.93881033]
["bitfinex","SOLUSD",1758117710169,33.34,235.37,235.34,4.24902241]
["bitfinex","SOLUSD",1758117710376,33.34,235.37,235.35,0.69]
["bitfinex","SOLUSD",1758117710688,33.34,235.37,235.34,4.24902241]
["bitfinex","SOLUSD",1758117710870,5.69199477,235.36,235.32,4.24936167]
["bitfinex","SOLUSD",1758117711062,5.69199477,235.34,235.31,4.93970938]
["bitfinex","SOLUSD",1758117711263,33.34,235.33,235.31,4.93970938]
["bitfinex","SOLUSD",1758117712257,137.39199477,235.38,235.32,6.38199477]
["bitfinex","SOLUSD",1758117712468,131.7,235.38,235.33,0.69]
["bitfinex","SOLUSD",1758117712657,33.34,235.37,235.34,5.69199477]
["bitfinex","SOLUSD",1758117712971,131.7,235.38,235.35,0.69]
["bitfinex","SOLUSD",1758117713180,33.34,235.36,235.35,0.69]
["bitfinex","SOLUSD",1758117714278,131.7,235.38,235.35,4.93899086]
["bitfinex","SOLUSD",1758117714470,33.34,235.37,235.36,3.92411944]
["bitfinex","SOLUSD",1758117714664,0.7,235.45,235.37,0.71]
["bitfinex","SOLUSD",1758117714665,131.7,235.44,235.37,0.71]
["bitfinex","SOLUSD",1758117714969,165.04,235.43,235.37,4.63411944]
["bitfinex","SOLUSD",1758117715156,165.04,235.43,235.37,0.71]
["bitfinex","SOLUSD",1758117715356,165.04,235.43,235.35,4.24899086]
["bitfinex","SOLUSD",1758117715357,165.74,235.43,235.35,8.1731103]
["bitfinex","SOLUSD",1758117715581,165.74,235.43,235.36,0.71]
["bitfinex","SOLUSD",1758117715953,3.92411944,235.39,235.33,4.24917343]
["bitfinex","SOLUSD",1758117716159,3.92411944,235.36,235.32,0.06]
["bitfinex","SOLUSD",1758117716358,33.32,235.35,235.32,5.01949588]
["bitfinex","SOLUSD",1758117716882,33.32,235.35,235.33,0.71]
["bitfinex","SOLUSD",1758117717271,33.32,235.35,235.32,4.30949588]
["bitfinex","SOLUSD",1758117718080,33.32,235.35,235.32,5.01949588]
["bitfinex","SOLUSD",1758117718285,33.32,235.35,235.33,0.71]
["bitfinex","SOLUSD",1758117718463,4.94789063,235.42,235.34,0.71]
["bitfinex","SOLUSD",1758117718666,3.92411944,235.39,235.34,0.71]
["bitfinex","SOLUSD",1758117718864,33.32,235.38,235.34,0.71]
["bitfinex","SOLUSD",1758117719381,33.32,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1758117719785,33.32,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758117719980,3.92411944,235.4,235.35,4.95899086]
["bitfinex","SOLUSD",1758117720193,3.92411944,235.41,235.36,0.71]
["bitfinex","SOLUSD",1758117720491,37.94411944,235.4,235.35,4.24899086]
["bitfinex","SOLUSD",1758117720678,4.62411944,235.4,235.35,4.24899086]
["bitfinex","SOLUSD",1758117720879,33.32,235.39,235.35,4.95899086]
["bitfinex","SOLUSD",1758117721061,33.32,235.39,235.35,4.24899086]
["bitfinex","SOLUSD",1758117721465,33.32,235.39,235.34,8.17329085]
["bitfinex","SOLUSD",1758117721682,33.32,235.39,235.35,0.71]
["bitfinex","SOLUSD",1758117722199,33.32,235.39,235.36,3.92411944]
["bitfinex","SOLUSD",1758117722590,33.32,235.39,235.36,0.71]
["bitfinex","SOLUSD",1758117722802,33.32,235.39,235.34,3.92411944]
["bitfinex","SOLUSD",1758117723002,3.92411944,235.37,235.32,4.30937587]
["bitfinex","SOLUSD",1758117723195,3.92411944,235.35,235.32,4.30937587]
["bitfinex","SOLUSD",1758117723778,37.94411944,235.36,235.32,4.30937587]
["bitfinex","SOLUSD",1758117724008,33.32,235.36,235.33,0.67]
["bitfinex","SOLUSD",1758117724200,33.32,235.36,235.34,0.67]
["bitfinex","SOLUSD",1758117724387,131.7,235.43,235.35,4.59411944]
["bitfinex","SOLUSD",1758117724705,33.32,235.42,235.37,3.92411944]
["bitfinex","SOLUSD",1758117724895,3.92411944,235.4,235.33,3.92411944]
["bitfinex","SOLUSD",1758117725205,37.91411944,235.39,235.32,8.23349531]
["bitfinex","SOLUSD",1758117725407,37.91411944,235.39,235.32,18.85732668]
["bitfinex","SOLUSD",1758117725614,33.99,235.39,235.33,3.92411944]
["bitfinex","SOLUSD",1758117726884,37.91411944,235.39,235.32,4.65411944]
["bitfinex","SOLUSD",1758117727101,3.92411944,235.37,235.32,0.06]
["bitfinex","SOLUSD",1758117727292,33.32,235.36,235.32,0.06]
["bitfinex","SOLUSD",1758117727679,33.32,235.36,235.32,4.97950588]
["bitfinex","SOLUSD",1758117727882,33.32,235.36,235.32,8.90362532]
["bitfinex","SOLUSD",1758117728382,33.32,235.36,235.32,8.23362532]
["bitfinex","SOLUSD",1758117728691,33.32,235.36,235.32,4.30952886]
["bitfinex","SOLUSD",1758117729312,33.32,235.36,235.32,8.9036483]
["bitfinex","SOLUSD",1758117730005,33.32,235.36,235.33,0.67]
["bitfinex","SOLUSD",1758117730202,33.32,235.36,235.33,4.59411944]
["bitfinex","SOLUSD",1758117730504,33.32,235.36,235.34,4.59411944]
["bitfinex","SOLUSD",1758117730707,33.32,235.36,235.35,4.59411944]
["bitfinex","SOLUSD",1758117731683,33.32,235.36,235.35,8.8431103]
["bitfinex","SOLUSD",1758117731885,33.32,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758117732104,33.32,235.36,235.35,5.77905933]
["bitfinex","SOLUSD",1758117733901,33.32,235.36,235.35,3.92364625]
["bitfinex","SOLUSD",1758117734125,3.58077346,235.47,235.35,8.5172925]
["bitfinex","SOLUSD",1758117734291,0.03,235.47,235.36,4.59364625]
["bitfinex","SOLUSD",1758117734485,0.03,235.47,235.46,3.92364625]
["bitfinex","SOLUSD",1758117734989,0.03,235.47,235.45,3.92364625]
["bitfinex","SOLUSD",1758117735187,0.03,235.47,235.34,36.11795698]
["bitfinex","SOLUSD",1758117735405,0.03,235.47,235.42,3.92364625]
["bitfinex","SOLUSD",1758117735709,1.09273012,235.47,235.42,3.92364625]
["bitfinex","SOLUSD",1758117735902,1.09273012,235.47,235.43,4.24754704]
["bitfinex","SOLUSD",1758117736287,0.03,235.47,235.44,3.92364625]
["bitfinex","SOLUSD",1758117736487,0.03,235.47,235.45,3.92364625]
["bitfinex","SOLUSD",1758117736896,0.03,235.47,235.46,4.59364625]
["bitfinex","SOLUSD",1758117737794,0.03,235.47,235.46,8.84065211]
["bitfinex","SOLUSD",1758117737993,0.03,235.47,235.46,3.92364625]
["bitfinex","SOLUSD",1758117738194,0.03,235.47,235.45,3.92364625]
["bitfinex","SOLUSD",1758117738603,0.03,235.47,235.46,4.59364625]
["bitfinex","SOLUSD",1758117740010,0.03,235.47,235.46,8.84065211]
["bitfinex","SOLUSD",1758117743091,0.03,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1758117743497,0.03,235.47,235.46,8.84065211]
["bitfinex","SOLUSD",1758117743915,0.03,235.47,235.46,8.17065211]
["bitfinex","SOLUSD",1758117744510,0.03,235.47,235.46,4.24700586]
["bitfinex","SOLUSD",1758117744815,0.03,235.47,235.46,8.84065211]
["bitfinex","SOLUSD",1758117745196,0.7,235.47,235.2,6.14303447]
["bitfinex","SOLUSD",1758117745503,3.92364625,235.42,235.36,4.24881033]
["bitfinex","SOLUSD",1758117745701,33.3,235.41,235.36,18.79448241]
["bitfinex","SOLUSD",1758117745902,33.3,235.41,235.36,8.17245658]
["bitfinex","SOLUSD",1758117746106,0.67,235.4,235.36,4.24881033]
["bitfinex","SOLUSD",1758117746309,0.67,235.39,235.34,4.24910259]
["bitfinex","SOLUSD",1758117746515,3.92364625,235.4,235.34,4.91910259]
["bitfinex","SOLUSD",1758117747105,33.97,235.41,235.34,4.91910259]
["bitfinex","SOLUSD",1758117747313,3.92364625,235.4,235.34,4.91910259]
["bitfinex","SOLUSD",1758117748254,33.97,235.41,235.33,4.24935197]
["bitfinex","SOLUSD",1758117748255,4.59364625,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1758117748530,3.92364625,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1758117748916,3.92364625,235.4,235.33,8.17299822]
["bitfinex","SOLUSD",1758117749318,0.67,235.39,235.33,8.17299822]
["bitfinex","SOLUSD",1758117749812,37.22364625,235.41,235.35,3.92364625]
["bitfinex","SOLUSD",1758117750029,33.3,235.41,235.36,3.92364625]
["bitfinex","SOLUSD",1758117750218,33.3,235.41,235.37,4.24862981]
["bitfinex","SOLUSD",1758117750421,33.3,235.41,235.37,4.91862981]
["bitfinex","SOLUSD",1758117750619,33.3,235.41,235.37,4.24862981]
["bitfinex","SOLUSD",1758117750929,37.89364625,235.41,235.35,4.59364625]
["bitfinex","SOLUSD",1758117751236,37.89364625,235.41,235.36,4.24877758]
["bitfinex","SOLUSD",1758117751417,37.22364625,235.41,235.36,4.91877758]
["bitfinex","SOLUSD",1758117752239,33.3,235.41,235.36,15.54080341]
["bitfinex","SOLUSD",1758117752413,3.92364625,235.42,235.36,15.54080341]
["bitfinex","SOLUSD",1758117752414,33.3,235.4,235.39,3.92364625]
["bitfinex","SOLUSD",1758117752741,33.3,235.41,235.39,4.59364625]
["bitfinex","SOLUSD",1758117752917,33.3,235.42,235.39,4.59364625]
["bitfinex","SOLUSD",1758117753119,33.3,235.42,235.4,3.92364625]
["bitfinex","SOLUSD",1758117753325,33.3,235.42,235.41,4.59364625]
["bitfinex","SOLUSD",1758117753721,33.3,235.42,235.41,3.92364625]
["bitfinex","SOLUSD",1758117754034,0.03,235.47,235.41,3.92364625]
["bitfinex","SOLUSD",1758117754336,33.3,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1758117754541,33.3,235.46,235.41,3.92364625]
["bitfinex","SOLUSD",1758117755636,33.3,235.46,235.42,3.92364625]
["bitfinex","SOLUSD",1758117755817,34.02,235.46,235.42,3.92364625]
["bitfinex","SOLUSD",1758117756141,33.3,235.46,235.42,4.58364625]
["bitfinex","SOLUSD",1758117756524,3.92364625,235.44,235.37,8.17227606]
["bitfinex","SOLUSD",1758117756731,0.72,235.43,235.37,4.24862981]
["bitfinex","SOLUSD",1758117756910,3.92364625,235.42,235.37,4.24862981]
["bitfinex","SOLUSD",1758117757111,33.3,235.41,235.37,8.83227606]
["bitfinex","SOLUSD",1758117757435,33.3,235.41,235.38,4.58364625]
["bitfinex","SOLUSD",1758117757828,33.3,235.41,235.38,0.66]
["bitfinex","SOLUSD",1758117758252,33.3,235.41,235.37,16.40007123]
["bitfinex","SOLUSD",1758117758458,33.3,235.41,235.37,5.77849669]
["bitfinex","SOLUSD",1758117758826,33.3,235.41,235.36,2.24986688]
["bitfinex","SOLUSD",1758117759031,33.3,235.41,235.37,4.24861272]
["bitfinex","SOLUSD",1758117759224,33.3,235.41,235.38,0.66]
["bitfinex","SOLUSD",1758117759425,33.3,235.41,235.37,5.7784796]
["bitfinex","SOLUSD",1758117759649,33.3,235.41,235.37,4.24861272]
["bitfinex","SOLUSD",1758117759873,34.02,235.41,235.37,4.24861272]
["bitfinex","SOLUSD",1758117760241,33.3,235.41,235.38,2.18986688]
["bitfinex","SOLUSD",1758117760556,33.3,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758117761573,34.02,235.41,235.36,1.58986688]
["bitfinex","SOLUSD",1758117761745,33.3,235.41,235.36,4.30877325]
["bitfinex","SOLUSD",1758117762140,0.72,235.4,235.36,4.30877325]
["bitfinex","SOLUSD",1758117762969,0.72,235.39,235.36,4.30877325]
["bitfinex","SOLUSD",1758117763344,1.52986688,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758117763541,0.72,235.38,235.36,0.06]
["bitfinex","SOLUSD",1758117764859,1.52986688,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758117765454,0.72,235.39,235.36,4.30877463]
["bitfinex","SOLUSD",1758117765648,33.3,235.41,235.36,4.96877463]
["bitfinex","SOLUSD",1758117765848,0.72,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758117766241,2.24986688,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758117766950,2.24986688,235.4,235.36,4.30878673]
["bitfinex","SOLUSD",1758117767351,0.72,235.4,235.36,4.30878673]
["bitfinex","SOLUSD",1758117767548,0.72,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758117768078,34.82986688,235.41,235.36,4.30880578]
["bitfinex","SOLUSD",1758117768263,34.82986688,235.41,235.36,4.96880578]
["bitfinex","SOLUSD",1758117768443,0.72,235.4,235.36,0.06]
["bitfinex","SOLUSD",1758117768763,0.72,235.4,235.36,4.30874528]
["bitfinex","SOLUSD",1758117768962,0.72,235.46,235.38,1.52986688]
["bitfinex","SOLUSD",1758117769156,1.52986688,235.44,235.38,1.52986688]
["bitfinex","SOLUSD",1758117769357,34.82986688,235.45,235.39,1.52986688]
["bitfinex","SOLUSD",1758117769672,1.52986688,235.45,235.39,1.52986688]
["bitfinex","SOLUSD",1758117769846,33.3,235.44,235.39,2.18986688]
["bitfinex","SOLUSD",1758117770046,34.02,235.44,235.39,1.52986688]
["bitfinex","SOLUSD",1758117770446,34.02,235.44,235.39,2.18986688]
["bitfinex","SOLUSD",1758117770879,34.02,235.44,235.4,4.24808836]
["bitfinex","SOLUSD",1758117771458,33.3,235.44,235.4,4.90808836]
["bitfinex","SOLUSD",1758117771959,33.3,235.44,235.4,6.43795524]
["bitfinex","SOLUSD",1758117772946,33.3,235.44,235.4,16.39817614]
["bitfinex","SOLUSD",1758117773276,33.3,235.44,235.4,4.24808836]
["bitfinex","SOLUSD",1758117773459,33.3,235.44,235.4,5.77795524]
["bitfinex","SOLUSD",1758117773849,33.3,235.44,235.41,3.11006047]
["bitfinex","SOLUSD",1758117774045,33.3,235.44,235.4,4.24808836]
["bitfinex","SOLUSD",1758117774046,33.3,235.44,235.43,2.39006047]
["bitfinex","SOLUSD",1758117774270,33.3,235.44,235.43,3.11006047]
["bitfinex","SOLUSD",1758117774889,33.3,235.44,235.43,7.35760751]
["bitfinex","SOLUSD",1758117775091,0.03,235.47,235.43,17.97647511]
["bitfinex","SOLUSD",1758117775260,0.03,235.47,235.46,2.39006047]
["bitfinex","SOLUSD",1758117775683,0.03,235.47,235.46,3.11006047]
["bitfinex","SOLUSD",1758117776861,0.03,235.47,235.46,4.96700586]
["bitfinex","SOLUSD",1758117777175,0.03,235.47,235.46,7.35706633]
["bitfinex","SOLUSD",1758117779459,0.03,235.5,235.46,17.97458098]
["bitfinex","SOLUSD",1758117779661,0.03,235.5,235.49,2.39006047]
["bitfinex","SOLUSD",1758117780167,0.03,235.5,235.49,3.11006047]
["bitfinex","SOLUSD",1758117781164,0.03,235.5,235.49,7.35652528]
["bitfinex","SOLUSD",1758117782673,131.7,235.63,235.49,39.20501141]
["bitfinex","SOLUSD",1758117782986,33.31,235.64,235.6,2.39006047]
["bitfinex","SOLUSD",1758117783302,33.97,235.64,235.59,4.24459648]
["bitfinex","SOLUSD",1758117783506,33.97,235.64,235.6,2.39006047]
["bitfinex","SOLUSD",1758117783795,33.31,235.64,235.6,3.10006047]
["bitfinex","SOLUSD",1758117784502,33.31,235.64,235.6,2.39006047]
["bitfinex","SOLUSD",1758117785115,0.03,235.64,235.6,7.34454264]
["bitfinex","SOLUSD",1758117786915,0.03,235.64,235.6,17.95574807]
["bitfinex","SOLUSD",1758117787088,0.03,235.64,235.63,2.39006047]
["bitfinex","SOLUSD",1758117787410,1e-08,235.66,235.65,2.39006047]
["bitfinex","SOLUSD",1758117787723,0.1,235.71,235.65,4.78012094]
["bitfinex","SOLUSD",1758117787925,0.1,235.71,235.7,2.39006047]
["bitfinex","SOLUSD",1758117788122,0.06,235.73,235.7,2.39006047]
["bitfinex","SOLUSD",1758117788420,0.06,235.73,235.69,2.39006047]
["bitfinex","SOLUSD",1758117788421,1e-08,235.73,235.72,2.39006047]
["bitfinex","SOLUSD",1758117788792,1e-08,235.73,235.72,3.10006047]
["bitfinex","SOLUSD",1758117789206,1e-08,235.73,235.72,7.34238186]
["bitfinex","SOLUSD",1758117789898,1e-08,235.73,235.72,10.6396102]
["bitfinex","SOLUSD",1758117790990,1e-08,235.74,235.72,5.37655352]
["bitfinex","SOLUSD",1758117791190,1e-08,235.74,235.73,5.68728881]
["bitfinex","SOLUSD",1758117791408,1e-08,235.74,235.73,6.39728881]
["bitfinex","SOLUSD",1758117796104,0.06,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1758117796292,0.06,235.77,235.76,5.68728881]
["bitfinex","SOLUSD",1758117796699,1e-08,235.78,235.76,39.63728881]
["bitfinex","SOLUSD",1758117796907,1e-08,235.79,235.77,6.39728881]
["bitfinex","SOLUSD",1758117797114,1e-08,235.79,235.78,5.68728881]
["bitfinex","SOLUSD",1758117797317,1e-08,235.79,235.78,6.39728881]
["bitfinex","SOLUSD",1758117797626,1e-08,235.79,235.78,5.68728881]
["bitfinex","SOLUSD",1758117797800,1e-08,235.79,235.78,6.39728881]
["bitfinex","SOLUSD",1758117798407,1e-08,235.79,235.78,10.63853064]
["bitfinex","SOLUSD",1758117799523,0.1,235.85,235.78,26.92892403]
["bitfinex","SOLUSD",1758117799725,0.77,235.85,235.82,5.68728881]
["bitfinex","SOLUSD",1758117800034,0.73,235.83,235.82,5.68728881]
["bitfinex","SOLUSD",1758117800329,0.06,235.83,235.82,5.68728881]
["bitfinex","SOLUSD",1758117800502,0.73,235.83,235.82,9.92781124]
["bitfinex","SOLUSD",1758117800701,0.06,235.83,235.82,9.92781124]
["bitfinex","SOLUSD",1758117801332,0.06,235.83,235.82,4.24052243]
["bitfinex","SOLUSD",1758117801525,0.06,235.83,235.82,9.92781124]
["bitfinex","SOLUSD",1758117802229,0.06,235.83,235.82,5.68728881]
["bitfinex","SOLUSD",1758117802823,0.73,235.83,235.78,5.68728881]
["bitfinex","SOLUSD",1758117803031,0.73,235.83,235.79,5.68728881]
["bitfinex","SOLUSD",1758117803232,0.06,235.83,235.82,5.68728881]
["bitfinex","SOLUSD",1758117804012,0.73,235.83,235.82,5.68728881]
["bitfinex","SOLUSD",1758117804207,0.73,235.83,235.8,5.68728881]
["bitfinex","SOLUSD",1758117804433,0.67,235.82,235.78,9.92842708]
["bitfinex","SOLUSD",1758117804617,0.67,235.82,235.8,5.68728881]
["bitfinex","SOLUSD",1758117805316,0.06,235.83,235.78,14.84424285]
["bitfinex","SOLUSD",1758117805532,0.06,235.83,235.82,5.68728881]
["bitfinex","SOLUSD",1758117806634,0.06,235.83,235.82,9.92781124]
["bitfinex","SOLUSD",1758117807231,0.06,235.83,235.82,10.63781124]
["bitfinex","SOLUSD",1758117807736,0.06,235.83,235.82,9.92781124]
["bitfinex","SOLUSD",1758117808237,0.06,235.83,235.82,10.63781124]
["bitfinex","SOLUSD",1758117808420,0.06,235.83,235.82,9.92781124]
["bitfinex","SOLUSD",1758117808926,0.06,235.83,235.82,10.63781124]
["bitfinex","SOLUSD",1758117809236,0.06,235.83,235.82,9.92781124]
["bitfinex","SOLUSD",1758117809624,0.06,235.83,235.82,5.68728881]
["bitfinex","SOLUSD",1758117809844,0.06,235.83,235.82,2.38134918]
["bitfinex","SOLUSD",1758117810132,0.06,235.83,235.82,3.09134918]
["bitfinex","SOLUSD",1758117810334,0.06,235.83,235.82,2.38134918]
["bitfinex","SOLUSD",1758117811838,0.73,235.83,235.81,2.38134918]
["bitfinex","SOLUSD",1758117812040,0.06,235.83,235.81,2.38134918]
["bitfinex","SOLUSD",1758117812630,0.06,235.83,235.82,4.24052243]
["bitfinex","SOLUSD",1758117812827,0.73,235.83,235.81,6.62195441]
["bitfinex","SOLUSD",1758117813025,0.67,235.82,235.78,2.41134918]
["bitfinex","SOLUSD",1758117813329,0.06,235.83,235.78,2.41134918]
["bitfinex","SOLUSD",1758117813330,0.67,235.81,235.78,2.41134918]
["bitfinex","SOLUSD",1758117813538,0.06,235.83,235.79,2.38134918]
["bitfinex","SOLUSD",1758117813916,0.7,235.82,235.79,2.38134918]
["bitfinex","SOLUSD",1758117814234,0.06,235.83,235.79,2.38134918]
["bitfinex","SOLUSD",1758117814545,0.06,235.83,235.82,6.62187161]
["bitfinex","SOLUSD",1758117815018,0.06,235.83,235.82,7.33187161]
["bitfinex","SOLUSD",1758117815637,0.06,235.83,235.82,4.95052243]
["bitfinex","SOLUSD",1758117815831,0.06,235.83,235.82,6.62187161]
["bitfinex","SOLUSD",1758117816932,0.06,235.83,235.82,7.33187161]
["bitfinex","SOLUSD",1758117818234,0.06,235.83,235.82,6.62187161]
["bitfinex","SOLUSD",1758117818945,0.06,235.83,235.82,7.33187161]
["bitfinex","SOLUSD",1758117820733,0.06,235.83,235.82,6.62187161]
["bitfinex","SOLUSD",1758117822032,0.06,235.83,235.82,7.33187161]
["bitfinex","SOLUSD",1758117823361,0.06,235.83,235.82,9.71322079]
["bitfinex","SOLUSD",1758117824629,0.1,235.85,235.82,20.31452687]
["bitfinex","SOLUSD",1758117824828,0.1,235.85,235.84,2.38134918]
["bitfinex","SOLUSD",1758117825238,0.1,235.85,235.84,7.331512]
["bitfinex","SOLUSD",1758117825634,0.06,235.86,235.84,7.331512]
["bitfinex","SOLUSD",1758117825864,0.06,235.86,235.85,3.09134918]
["bitfinex","SOLUSD",1758117826439,0.06,235.86,235.85,2.38134918]
["bitfinex","SOLUSD",1758117827240,0.06,235.86,235.85,7.33133222]
["bitfinex","SOLUSD",1758117828955,0.06,235.86,235.85,6.62133222]
["bitfinex","SOLUSD",1758117829162,0.06,235.86,235.85,7.33133222]
["bitfinex","SOLUSD",1758117831248,0.06,235.88,235.85,17.93128982]
["bitfinex","SOLUSD",1758117831441,0.06,235.88,235.87,2.38134918]
["bitfinex","SOLUSD",1758117831841,0.06,235.88,235.87,3.09134918]
["bitfinex","SOLUSD",1758117832244,1e-08,235.89,235.87,3.09134918]
["bitfinex","SOLUSD",1758117832469,1e-08,235.89,235.88,3.09134918]
["bitfinex","SOLUSD",1758117832648,1e-08,235.91,235.88,36.29134918]
["bitfinex","SOLUSD",1758117832849,1e-08,235.91,235.9,2.38134918]
["bitfinex","SOLUSD",1758117833375,1e-08,235.91,235.9,7.34043353]
["bitfinex","SOLUSD",1758117835779,1e-08,235.92,235.9,6.48104858]
["bitfinex","SOLUSD",1758117836085,1e-08,235.94,235.91,2.24196423]
["bitfinex","SOLUSD",1758117836262,1e-08,235.94,235.93,1.52196423]
["bitfinex","SOLUSD",1758117836774,1e-08,235.94,235.93,35.42196423]
["bitfinex","SOLUSD",1758117837285,1e-08,235.94,235.93,39.66050956]
["bitfinex","SOLUSD",1758117837983,1e-08,235.94,235.93,45.74836648]
["bitfinex","SOLUSD",1758117838588,1e-08,235.94,235.93,39.66050956]
["bitfinex","SOLUSD",1758117838783,1e-08,235.94,235.93,41.18247379]
["bitfinex","SOLUSD",1758117839165,0.1,236.03,235.93,72.97156376]
["bitfinex","SOLUSD",1758117839388,0.1,236.03,236.02,5.7588933]
["bitfinex","SOLUSD",1758117840687,0.1,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117840986,0.1,236.07,236.06,2.24196423]
["bitfinex","SOLUSD",1758117841371,0.1,236.07,236.06,6.47817536]
["bitfinex","SOLUSD",1758117842564,0.82,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758117842782,0.1,236.07,236.06,5.75817536]
["bitfinex","SOLUSD",1758117844076,0.1,236.07,236.03,4.23674956]
["bitfinex","SOLUSD",1758117844077,0.79,236.07,236.03,4.23674956]
["bitfinex","SOLUSD",1758117844283,0.69,236.06,236.04,1.52196423]
["bitfinex","SOLUSD",1758117844593,0.1,236.07,236.04,1.52196423]
["bitfinex","SOLUSD",1758117844878,0.1,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117845381,0.1,236.07,236.05,1.52196423]
["bitfinex","SOLUSD",1758117845382,0.79,236.07,236.05,1.52196423]
["bitfinex","SOLUSD",1758117845580,0.69,236.06,236.05,5.75835482]
["bitfinex","SOLUSD",1758117845898,0.1,236.07,236.05,5.75835482]
["bitfinex","SOLUSD",1758117846096,0.1,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117846769,0.79,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117847065,0.1,236.07,236.06,5.75817536]
["bitfinex","SOLUSD",1758117847587,0.1,236.07,236.05,1.52196423]
["bitfinex","SOLUSD",1758117847891,0.1,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117848269,0.1,236.07,236.05,0.68]
["bitfinex","SOLUSD",1758117848477,0.1,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117849291,0.1,236.07,236.06,5.75817536]
["bitfinex","SOLUSD",1758117849497,0.1,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758117849799,0.1,236.07,236.06,5.75817536]
["bitfinex","SOLUSD",1758117850667,0.1,236.07,236.06,6.43817536]
["bitfinex","SOLUSD",1758117851589,1e-08,236.07,236.06,6.43817536]
["bitfinex","SOLUSD",1758117852271,1e-08,236.07,236.06,39.59817536]
["bitfinex","SOLUSD",1758117854802,1e-08,236.07,236.06,5.75817536]
["bitfinex","SOLUSD",1758117855991,1e-08,236.07,236.06,6.43817536]
["bitfinex","SOLUSD",1758117856188,1e-08,236.07,236.06,5.75817536]
["bitfinex","SOLUSD",1758117856490,1e-08,236.07,236.06,6.43817536]
["bitfinex","SOLUSD",1758117856691,1e-08,236.07,236.06,5.75817536]
["bitfinex","SOLUSD",1758117857006,1e-08,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758117857392,1e-08,236.07,236.06,2.20196423]
["bitfinex","SOLUSD",1758117858107,1e-08,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117858306,1e-08,236.07,236.05,4.23639059]
["bitfinex","SOLUSD",1758117858307,1e-08,236.07,236.05,1.52196423]
["bitfinex","SOLUSD",1758117858482,1e-08,236.07,236.04,16.34994323]
["bitfinex","SOLUSD",1758117858891,1e-08,236.07,236.05,1.52196423]
["bitfinex","SOLUSD",1758117859107,1e-08,236.07,236.06,1.52196423]
["bitfinex","SOLUSD",1758117859275,1e-08,236.07,236.06,39.59817536]
["bitfinex","SOLUSD",1758117861188,1e-08,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758117861389,1e-08,236.07,236.04,16.34995948]
["bitfinex","SOLUSD",1758117862609,0.69,236.06,236.04,14.82799525]
["bitfinex","SOLUSD",1758117862810,0.69,236.06,236.04,4.23657007]
["bitfinex","SOLUSD",1758117863410,0.69,236.05,236.03,0.03]
["bitfinex","SOLUSD",1758117863785,1e-08,236.07,236.03,0.03]
["bitfinex","SOLUSD",1758117864200,1e-08,236.07,236.03,1.55196423]
["bitfinex","SOLUSD",1758117864811,1e-08,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117867008,0.69000001,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117868002,4.92603169,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117870009,5.98612453,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117870510,7.50808876,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117871789,39.60799592,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117872533,40.66805096,236.07,236.06,0.03]
["bitfinex","SOLUSD",1758117874004,51.25813017,236.07,236.03,0.03]
["bitfinex","SOLUSD",1758117874317,1.52196423,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117874518,2.58201927,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117874694,3.24201927,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117874895,7.47858934,236.04,236.03,0.03]
["bitfinex","SOLUSD",1758117875096,1.52196423,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758117875422,2.58224602,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758117875726,3.24224602,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758117876616,36.40224602,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758117876814,40.63917509,236.02,236.01,0.03]
["bitfinex","SOLUSD",1758117877193,51.23149777,236.02,235.98,0.03]
["bitfinex","SOLUSD",1758117877410,1.52196423,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758117877595,131.7,235.98,235.82,0.91]
["bitfinex","SOLUSD",1758117877799,1.52196423,235.86,235.82,0.91]
["bitfinex","SOLUSD",1758117877999,1.52196423,235.83,235.82,0.91]
["bitfinex","SOLUSD",1758117878715,1.52196423,235.83,235.82,5.15052243]
["bitfinex","SOLUSD",1758117879123,1.52196423,235.83,235.82,0.91]
["bitfinex","SOLUSD",1758117879420,1.52196423,235.83,235.82,5.15052243]
["bitfinex","SOLUSD",1758117880127,1.52196423,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117882006,33.18,235.83,235.82,0.91]
["bitfinex","SOLUSD",1758117882210,34.70196423,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117882409,1.52196423,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117882619,0.66,235.91,235.82,5.15052243]
["bitfinex","SOLUSD",1758117882803,1.52196423,235.85,235.82,5.15052243]
["bitfinex","SOLUSD",1758117882998,33.18,235.84,235.83,4.95034261]
["bitfinex","SOLUSD",1758117883217,34.70196423,235.85,235.83,4.95034261]
["bitfinex","SOLUSD",1758117883432,34.70196423,235.85,235.84,0.71]
["bitfinex","SOLUSD",1758117883608,33.18,235.85,235.84,0.71]
["bitfinex","SOLUSD",1758117883812,33.18,235.85,235.82,0.2]
["bitfinex","SOLUSD",1758117884133,4.89903329,235.91,235.83,0.71]
["bitfinex","SOLUSD",1758117884436,1.52196423,235.86,235.83,0.71]
["bitfinex","SOLUSD",1758117884632,33.18,235.85,235.83,0.71]
["bitfinex","SOLUSD",1758117885225,33.18,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1758117885414,1.52196423,235.86,235.84,4.95016282]
["bitfinex","SOLUSD",1758117885613,33.18,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1758117886219,33.18,235.85,235.84,4.95016282]
["bitfinex","SOLUSD",1758117886419,33.18,235.87,235.84,15.55056987]
["bitfinex","SOLUSD",1758117886720,34.70196423,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758117886922,33.18,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758117887228,33.18,235.87,235.84,4.95016282]
["bitfinex","SOLUSD",1758117887229,1.52196423,235.86,235.84,4.95016282]
["bitfinex","SOLUSD",1758117887429,34.70196423,235.87,235.84,4.95016282]
["bitfinex","SOLUSD",1758117887730,33.18,235.87,235.84,4.95016282]
["bitfinex","SOLUSD",1758117888107,33.18,235.87,235.85,0.71]
["bitfinex","SOLUSD",1758117888721,33.18,235.87,235.86,0.71]
["bitfinex","SOLUSD",1758117889727,33.18,235.87,235.85,4.23984384]
["bitfinex","SOLUSD",1758117890043,33.18,235.87,235.85,4.94984384]
["bitfinex","SOLUSD",1758117891130,33.18,235.89,235.86,0.71]
["bitfinex","SOLUSD",1758117891307,33.18,235.89,235.87,0.71]
["bitfinex","SOLUSD",1758117891508,35.36196423,235.89,235.82,0.91]
["bitfinex","SOLUSD",1758117891708,1.52196423,235.86,235.82,0.2]
["bitfinex","SOLUSD",1758117892425,33.84,235.89,235.83,0.71]
["bitfinex","SOLUSD",1758117892829,38.07928419,235.89,235.82,4.44050611]
["bitfinex","SOLUSD",1758117893030,0.66,235.89,235.82,4.44050611]
["bitfinex","SOLUSD",1758117893209,131.7,235.94,235.83,0.71]
["bitfinex","SOLUSD",1758117893210,1.52196423,235.9,235.83,0.71]
["bitfinex","SOLUSD",1758117893409,1.52196423,235.87,235.82,0.2]
["bitfinex","SOLUSD",1758117893606,1.52196423,235.86,235.82,4.4405174]
["bitfinex","SOLUSD",1758117893824,0.66,235.87,235.82,4.4405174]
["bitfinex","SOLUSD",1758117893825,1.52196423,235.87,235.82,5.1005174]
["bitfinex","SOLUSD",1758117894018,33.18,235.88,235.83,0.66]
["bitfinex","SOLUSD",1758117894225,34.70196423,235.88,235.83,0.66]
["bitfinex","SOLUSD",1758117895434,1.52196423,235.86,235.82,0.2]
["bitfinex","SOLUSD",1758117895747,1.52196423,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117895917,33.18,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117896113,33.18,235.83,235.82,4.44052243]
["bitfinex","SOLUSD",1758117896331,1.52196423,235.85,235.82,5.10052243]
["bitfinex","SOLUSD",1758117896532,33.18,235.85,235.83,0.66]
["bitfinex","SOLUSD",1758117896733,33.18,235.85,235.82,0.2]
["bitfinex","SOLUSD",1758117896917,33.18,235.85,235.82,0.86]
["bitfinex","SOLUSD",1758117897116,33.18,235.85,235.83,0.66]
["bitfinex","SOLUSD",1758117897853,33.18,235.85,235.83,4.90018435]
["bitfinex","SOLUSD",1758117898239,33.18,235.85,235.84,0.66]
["bitfinex","SOLUSD",1758117899146,33.18,235.85,235.83,4.27018435]
["bitfinex","SOLUSD",1758117899346,33.18,235.85,235.83,4.93018435]
["bitfinex","SOLUSD",1758117900348,33.18,235.85,235.83,4.27018435]
["bitfinex","SOLUSD",1758117900734,33.18,235.85,235.83,0.03]
["bitfinex","SOLUSD",1758117901139,33.18,235.85,235.83,4.27025618]
["bitfinex","SOLUSD",1758117902353,33.85,235.85,235.83,0.03]
["bitfinex","SOLUSD",1758117902530,33.18,235.85,235.83,0.03]
["bitfinex","SOLUSD",1758117902736,33.18,235.85,235.84,0.66]
["bitfinex","SOLUSD",1758117904457,33.18,235.89,235.85,4.23998304]
["bitfinex","SOLUSD",1758117904662,33.18,235.89,235.86,3.04160213]
["bitfinex","SOLUSD",1758117904834,33.18,235.89,235.87,2.38160213]
["bitfinex","SOLUSD",1758117905034,33.18,235.89,235.86,3.04160213]
["bitfinex","SOLUSD",1758117905244,33.18,235.89,235.87,2.38160213]
["bitfinex","SOLUSD",1758117905436,33.18,235.89,235.87,3.04160213]
["bitfinex","SOLUSD",1758117905648,33.18,235.89,235.86,2.38160213]
["bitfinex","SOLUSD",1758117906040,2.38160213,235.95,235.88,2.38160213]
["bitfinex","SOLUSD",1758117906271,30.94,235.94,235.9,2.38160213]
["bitfinex","SOLUSD",1758117906443,30.94,235.94,235.91,0.66]
["bitfinex","SOLUSD",1758117906755,30.94,235.94,235.92,0.66]
["bitfinex","SOLUSD",1758117907342,2.44160213,235.98,235.92,0.66]
["bitfinex","SOLUSD",1758117907540,33.18,235.97,235.93,4.23854533]
["bitfinex","SOLUSD",1758117907754,0.06,235.98,235.94,0.66]
["bitfinex","SOLUSD",1758117907953,33.18,235.97,235.94,3.04160213]
["bitfinex","SOLUSD",1758117908137,33.18,235.97,235.95,0.66]
["bitfinex","SOLUSD",1758117908540,0.06,235.98,235.95,3.04160213]
["bitfinex","SOLUSD",1758117908768,0.06,235.98,235.96,0.66]
["bitfinex","SOLUSD",1758117908968,0.06,235.98,235.97,2.38160213]
["bitfinex","SOLUSD",1758117909135,0.06,235.98,235.97,3.04160213]
["bitfinex","SOLUSD",1758117909763,0.06,235.98,235.97,7.27942897]
["bitfinex","SOLUSD",1758117910736,0.06,236.01,235.97,17.87399607]
["bitfinex","SOLUSD",1758117910938,0.06,236.01,235.97,4.23782684]
["bitfinex","SOLUSD",1758117911165,36.25160213,236.0,235.93,2.38160213]
["bitfinex","SOLUSD",1758117911350,2.38160213,235.98,235.92,0.66]
["bitfinex","SOLUSD",1758117911858,2.38160213,235.97,235.91,4.2387451]
["bitfinex","SOLUSD",1758117912063,2.38160213,235.96,235.91,4.2387451]
["bitfinex","SOLUSD",1758117912453,2.38160213,235.96,235.9,4.8990319]
["bitfinex","SOLUSD",1758117912657,2.38160213,235.94,235.86,3.04160213]
["bitfinex","SOLUSD",1758117912957,35.56160213,235.93,235.86,3.04160213]
["bitfinex","SOLUSD",1758117913664,2.38160213,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758117913870,3.07160213,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758117914049,35.56160213,235.93,235.87,4.89962352]
["bitfinex","SOLUSD",1758117914451,3.07160213,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758117914650,3.07160213,235.91,235.85,4.23998304]
["bitfinex","SOLUSD",1758117915667,33.18,235.95,235.9,2.38160213]
["bitfinex","SOLUSD",1758117915864,33.18,235.95,235.86,0.66]
["bitfinex","SOLUSD",1758117915865,33.18,235.94,235.91,7.28050679]
["bitfinex","SOLUSD",1758117916078,33.18,235.95,235.91,7.28050679]
["bitfinex","SOLUSD",1758117916365,33.18,235.95,235.91,4.23890466]
["bitfinex","SOLUSD",1758117916580,0.69,235.94,235.89,4.23909009]
["bitfinex","SOLUSD",1758117917072,33.18,235.94,235.89,7.28069222]
["bitfinex","SOLUSD",1758117918072,33.18,235.94,235.9,3.04160213]
["bitfinex","SOLUSD",1758117918243,33.18,235.94,235.9,2.38160213]
["bitfinex","SOLUSD",1758117918443,33.18,235.94,235.88,0.66]
["bitfinex","SOLUSD",1758117918650,0.69,235.93,235.88,4.23942119]
["bitfinex","SOLUSD",1758117918886,2.38160213,235.91,235.86,4.23974112]
["bitfinex","SOLUSD",1758117919063,3.07160213,235.91,235.86,4.23974112]
["bitfinex","SOLUSD",1758117919462,2.38160213,235.91,235.86,4.23974112]
["bitfinex","SOLUSD",1758117919779,2.38160213,235.91,235.86,4.89974112]
["bitfinex","SOLUSD",1758117920769,3.07160213,235.91,235.86,4.23974112]
["bitfinex","SOLUSD",1758117920991,2.38160213,235.89,235.83,0.03]
["bitfinex","SOLUSD",1758117921162,33.18,235.88,235.83,0.03]
["bitfinex","SOLUSD",1758117921472,33.18,235.88,235.83,4.9303373]
["bitfinex","SOLUSD",1758117921773,33.18,235.88,235.83,0.69]
["bitfinex","SOLUSD",1758117921968,33.18,235.88,235.84,0.66]
["bitfinex","SOLUSD",1758117922176,33.18,235.88,235.85,0.66]
["bitfinex","SOLUSD",1758117923086,2.38160213,235.93,235.87,2.38160213]
["bitfinex","SOLUSD",1758117923385,32.44,235.92,235.87,2.38160213]
["bitfinex","SOLUSD",1758117923577,32.44,235.92,235.88,0.66]
["bitfinex","SOLUSD",1758117923780,0.69,235.97,235.91,2.38160213]
["bitfinex","SOLUSD",1758117923969,33.18,235.96,235.9,0.66]
["bitfinex","SOLUSD",1758117924283,33.18,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758117924583,0.69,235.95,235.9,2.38160213]
["bitfinex","SOLUSD",1758117924788,35.56160213,235.96,235.9,2.38160213]
["bitfinex","SOLUSD",1758117924977,35.56160213,235.96,235.9,3.04160213]
["bitfinex","SOLUSD",1758117925181,33.18,235.96,235.9,3.04160213]
["bitfinex","SOLUSD",1758117925476,36.25160213,235.96,235.9,2.38160213]
["bitfinex","SOLUSD",1758117925667,2.38160213,235.94,235.89,4.23922232]
["bitfinex","SOLUSD",1758117925873,37.41813236,235.96,235.87,4.23946801]
["bitfinex","SOLUSD",1758117925874,2.38160213,235.92,235.87,4.23946801]
["bitfinex","SOLUSD",1758117926269,3.07160213,235.93,235.87,4.89946801]
["bitfinex","SOLUSD",1758117926463,2.38160213,235.94,235.87,6.62107014]
["bitfinex","SOLUSD",1758117926664,33.87,235.96,235.89,2.38160213]
["bitfinex","SOLUSD",1758117926865,33.87,235.96,235.9,2.38160213]
["bitfinex","SOLUSD",1758117927456,0.69,235.96,235.9,2.38160213]
["bitfinex","SOLUSD",1758117927672,25.24,235.95,235.89,2.38160213]
["bitfinex","SOLUSD",1758117928272,0.69,235.94,235.89,4.23913571]
["bitfinex","SOLUSD",1758117928495,0.69,235.93,235.89,4.23913571]
["bitfinex","SOLUSD",1758117928783,0.69,235.92,235.87,4.23947767]
["bitfinex","SOLUSD",1758117929281,0.69,235.92,235.86,2.38160213]
["bitfinex","SOLUSD",1758117929282,2.38160213,235.89,235.83,0.03]
["bitfinex","SOLUSD",1758117929665,0.69,235.94,235.85,2.38160213]
["bitfinex","SOLUSD",1758117929866,3.07160213,235.94,235.87,2.38160213]
["bitfinex","SOLUSD",1758117930066,33.18,235.93,235.87,2.38160213]
["bitfinex","SOLUSD",1758117930278,33.18,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758117930781,0.69,235.92,235.88,4.23944378]
["bitfinex","SOLUSD",1758117931077,35.56160213,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758117931268,36.25160213,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1758117932176,3.07160213,235.92,235.86,4.2397254]
["bitfinex","SOLUSD",1758117932372,7.31042597,235.92,235.86,4.2397254]
["bitfinex","SOLUSD",1758117932573,2.38160213,235.91,235.86,4.2397254]
["bitfinex","SOLUSD",1758117932875,0.69,235.9,235.85,6.62157253]
["bitfinex","SOLUSD",1758117933183,2.38160213,235.89,235.84,4.24014794]
["bitfinex","SOLUSD",1758117933378,3.07160213,235.9,235.84,4.90014794]
["bitfinex","SOLUSD",1758117933792,2.38160213,235.91,235.84,17.88215712]
["bitfinex","SOLUSD",1758117933991,33.18,235.91,235.87,2.38160213]
["bitfinex","SOLUSD",1758117934191,33.18,235.93,235.89,2.38160213]
["bitfinex","SOLUSD",1758117934385,33.18,235.93,235.9,4.23898764]
["bitfinex","SOLUSD",1758117934686,0.68,235.92,235.86,2.38160213]
["bitfinex","SOLUSD",1758117934981,0.68,235.92,235.84,11.31014446]
["bitfinex","SOLUSD",1758117934982,2.38160213,235.91,235.85,4.23998304]
["bitfinex","SOLUSD",1758117935359,2.38160213,235.9,235.85,4.23998304]
["bitfinex","SOLUSD",1758117935761,2.38160213,235.9,235.86,0.03]
["bitfinex","SOLUSD",1758117936023,2.38160213,235.94,235.87,3.09160213]
["bitfinex","SOLUSD",1758117936197,33.18,235.93,235.88,3.09160213]
["bitfinex","SOLUSD",1758117936500,33.18,235.93,235.89,4.94909475]
["bitfinex","SOLUSD",1758117936783,33.18,235.93,235.89,6.62069688]
["bitfinex","SOLUSD",1758117936985,4.91748109,235.99,235.91,2.38160213]
["bitfinex","SOLUSD",1758117937287,33.18,235.95,235.89,6.62069688]
["bitfinex","SOLUSD",1758117937487,33.18,235.95,235.89,4.23909475]
["bitfinex","SOLUSD",1758117937793,33.18,235.95,235.87,2.38160213]
["bitfinex","SOLUSD",1758117937794,2.38160213,235.94,235.87,2.38160213]
["bitfinex","SOLUSD",1758117938293,2.38160213,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1758117938592,2.38160213,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758117938793,33.18,235.95,235.88,0.71]
["bitfinex","SOLUSD",1758117939090,33.18,235.94,235.88,2.38160213]
["bitfinex","SOLUSD",1758117939297,33.18,235.94,235.87,4.23962352]
["bitfinex","SOLUSD",1758117939298,35.56160213,235.94,235.87,6.62122565]
["bitfinex","SOLUSD",1758117940004,2.38160213,235.93,235.87,6.62122565]
["bitfinex","SOLUSD",1758117940177,3.06160213,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1758117940378,2.38160213,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758117940685,4.91869477,235.93,235.86,4.26978936]
["bitfinex","SOLUSD",1758117940686,3.06160213,235.91,235.86,4.26978936]
["bitfinex","SOLUSD",1758117940992,33.18,235.91,235.87,3.09160213]
["bitfinex","SOLUSD",1758117941494,33.86,235.91,235.86,4.26978936]
["bitfinex","SOLUSD",1758117942005,33.18,235.91,235.86,4.97978936]
["bitfinex","SOLUSD",1758117942477,2.38160213,235.94,235.88,2.38160213]
["bitfinex","SOLUSD",1758117942792,33.18,235.93,235.88,3.09160213]
["bitfinex","SOLUSD",1758117943178,33.18,235.93,235.9,2.38160213]
["bitfinex","SOLUSD",1758117943380,33.18,235.94,235.92,2.38160213]
["bitfinex","SOLUSD",1758117943598,33.18,235.94,235.91,0.71]
["bitfinex","SOLUSD",1758117943796,33.18,235.94,235.91,3.09160213]
["bitfinex","SOLUSD",1758117944398,33.18,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1758117944598,33.18,235.94,235.92,6.62032712]
["bitfinex","SOLUSD",1758117944789,33.18,235.94,235.92,7.33032712]
["bitfinex","SOLUSD",1758117944989,33.18,235.94,235.92,6.62032712]
["bitfinex","SOLUSD",1758117945385,3.06160213,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1758117945604,3.06160213,235.93,235.86,0.03]
["bitfinex","SOLUSD",1758117945900,2.38160213,235.91,235.86,4.26966285]
["bitfinex","SOLUSD",1758117946402,0.68,235.93,235.86,4.97966285]
["bitfinex","SOLUSD",1758117946607,2.38160213,235.91,235.86,4.26966285]
["bitfinex","SOLUSD",1758117946786,3.06160213,235.9,235.86,0.03]
["bitfinex","SOLUSD",1758117947394,2.38160213,235.9,235.86,0.03]
["bitfinex","SOLUSD",1758117947590,2.38160213,235.91,235.86,4.26977741]
["bitfinex","SOLUSD",1758117947787,3.06160213,235.91,235.86,4.26977741]
["bitfinex","SOLUSD",1758117949030,3.06160213,235.91,235.86,0.03]
["bitfinex","SOLUSD",1758117949391,7.30050715,235.91,235.86,0.03]
["bitfinex","SOLUSD",1758117950917,2.38160213,235.88,235.86,0.03]
["bitfinex","SOLUSD",1758117951085,2.38160213,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117951492,33.16,235.88,235.86,0.03]
["bitfinex","SOLUSD",1758117952100,35.54160213,235.88,235.86,0.03]
["bitfinex","SOLUSD",1758117953107,3.03160213,235.87,235.86,0.03]
["bitfinex","SOLUSD",1758117953305,4.09250345,235.87,235.83,0.03]
["bitfinex","SOLUSD",1758117953608,2.38160213,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117953805,3.44250345,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117954011,4.09250345,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117955407,8.33266627,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117957412,40.86266627,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117957603,41.51266627,235.84,235.83,0.03]
["bitfinex","SOLUSD",1758117958010,43.8942684,235.84,235.82,0.2]
["bitfinex","SOLUSD",1758117958215,1.71090132,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117958416,4.09250345,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117958718,37.27250345,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117958921,34.89090132,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117959099,37.27250345,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117959295,41.51284606,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117959913,40.65652638,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117960109,39.13124393,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117960315,40.65652638,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117961236,39.59562506,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117962414,46.75799659,235.83,235.82,0.2]
["bitfinex","SOLUSD",1758117963019,57.35885313,235.83,235.8,0.03]
["bitfinex","SOLUSD",1758117963221,1.52528245,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117963416,5.76598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117963615,6.41598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117963929,39.59598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117964519,6.41598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117964731,5.76598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117964907,39.62598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117967201,38.10070226,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117967405,39.62598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117967803,50.22774036,235.81,235.78,0.03]
["bitfinex","SOLUSD",1758117968014,1.52528245,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758117968218,2.58676629,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758117968427,35.38528245,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758117969406,36.44685236,235.78,235.75,0.03]
["bitfinex","SOLUSD",1758117969627,1.52528245,235.76,235.75,0.03]
["bitfinex","SOLUSD",1758117969831,5.76688407,235.76,235.75,0.03]
["bitfinex","SOLUSD",1758117970437,34.70528245,235.76,235.75,0.03]
["bitfinex","SOLUSD",1758117970616,14.84266588,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117970931,49.54794833,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117972128,48.02266588,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117972431,49.54794833,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117972929,50.22794833,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117974139,4.23980327,235.86,235.8,0.7]
["bitfinex","SOLUSD",1758117974435,1.52528245,235.82,235.8,0.7]
["bitfinex","SOLUSD",1758117974631,14.83951072,235.86,235.8,0.7]
["bitfinex","SOLUSD",1758117974841,4.23980327,235.86,235.8,0.7]
["bitfinex","SOLUSD",1758117975022,33.18,235.85,235.8,2.22528245]
["bitfinex","SOLUSD",1758117975216,33.18,235.84,235.81,0.67]
["bitfinex","SOLUSD",1758117975626,33.18,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758117975827,33.18,235.84,235.8,0.03]
["bitfinex","SOLUSD",1758117976025,5.76562506,235.83,235.8,0.7]
["bitfinex","SOLUSD",1758117976250,5.76562506,235.83,235.81,0.67]
["bitfinex","SOLUSD",1758117976533,38.94544792,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758117976942,37.42016547,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758117977113,38.94544792,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758117977316,33.18,235.83,235.82,0.67]
["bitfinex","SOLUSD",1758117977512,5.76544792,235.84,235.82,0.67]
["bitfinex","SOLUSD",1758117977713,33.18,235.83,235.82,0.67]
["bitfinex","SOLUSD",1758117978345,38.94562506,235.83,235.8,0.03]
["bitfinex","SOLUSD",1758117978552,1.52528245,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117978721,48.70119915,235.83,235.8,0.03]
["bitfinex","SOLUSD",1758117978919,1.52528245,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117980451,5.76598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117980834,6.44598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117981144,38.94598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117981521,33.18,235.81,235.8,0.7]
["bitfinex","SOLUSD",1758117981726,38.94598471,235.81,235.8,0.7]
["bitfinex","SOLUSD",1758117982236,37.42070226,235.81,235.8,0.7]
["bitfinex","SOLUSD",1758117982439,33.18,235.81,235.8,0.7]
["bitfinex","SOLUSD",1758117982639,1.52528245,235.83,235.8,0.7]
["bitfinex","SOLUSD",1758117982816,33.18,235.82,235.8,0.7]
["bitfinex","SOLUSD",1758117983016,33.18,235.82,235.8,0.03]
["bitfinex","SOLUSD",1758117983215,33.18,235.82,235.81,0.67]
["bitfinex","SOLUSD",1758117983446,34.70528245,235.82,235.8,0.03]
["bitfinex","SOLUSD",1758117983648,1.52528245,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117983845,33.18,235.82,235.81,0.67]
["bitfinex","SOLUSD",1758117984044,34.70528245,235.82,235.81,0.67]
["bitfinex","SOLUSD",1758117984347,33.18,235.82,235.81,0.67]
["bitfinex","SOLUSD",1758117986949,33.18,235.82,235.8,0.03]
["bitfinex","SOLUSD",1758117987250,2.20528245,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117989033,6.44598471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117989232,7.50731568,235.81,235.8,0.03]
["bitfinex","SOLUSD",1758117992383,18.10907133,235.81,235.76,0.03]
["bitfinex","SOLUSD",1758117992673,1.06133097,235.8,235.76,0.03]
["bitfinex","SOLUSD",1758117992873,1.52528245,235.77,235.76,0.7]
["bitfinex","SOLUSD",1758117993166,38.94670417,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117993779,1.69963245,235.82,235.76,2.22528245]
["bitfinex","SOLUSD",1758117994075,33.18,235.81,235.79,1.52528245]
["bitfinex","SOLUSD",1758117994380,33.18,235.81,235.8,0.66]
["bitfinex","SOLUSD",1758117995147,4.30045791,235.83,235.8,0.66]
["bitfinex","SOLUSD",1758117995473,33.18,235.82,235.81,0.66]
["bitfinex","SOLUSD",1758117995777,33.18,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758117995957,33.18,235.82,235.78,1.52528245]
["bitfinex","SOLUSD",1758117995958,40.55760057,235.82,235.8,0.66]
["bitfinex","SOLUSD",1758117996167,40.55760057,235.82,235.81,0.66]
["bitfinex","SOLUSD",1758117997573,44.798123,235.82,235.79,0.66]
["bitfinex","SOLUSD",1758117997789,44.798123,235.82,235.8,0.66]
["bitfinex","SOLUSD",1758117997960,44.798123,235.82,235.78,0.66]
["bitfinex","SOLUSD",1758117998162,1.52528245,235.79,235.76,0.03]
["bitfinex","SOLUSD",1758117998353,1.52528245,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117998548,33.26,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117998970,34.78528245,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117999174,39.02670417,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758117999947,40.7780481,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118000269,40.0880481,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118001349,6.8280481,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118001550,37.50142172,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118001750,39.02670417,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118002363,40.08805532,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118002561,1.06135115,235.77,235.76,0.69]
["bitfinex","SOLUSD",1758118002764,33.28,235.77,235.76,0.69]
["bitfinex","SOLUSD",1758118003146,4.2408821,235.8,235.76,0.69]
["bitfinex","SOLUSD",1758118003350,33.28,235.79,235.77,0.66]
["bitfinex","SOLUSD",1758118003770,33.28,235.79,235.76,0.03]
["bitfinex","SOLUSD",1758118003975,33.28,235.79,235.77,0.66]
["bitfinex","SOLUSD",1758118005171,37.52111894,235.79,235.77,0.66]
["bitfinex","SOLUSD",1758118005373,33.28,235.79,235.78,0.66]
["bitfinex","SOLUSD",1758118006073,37.52106196,235.79,235.76,0.69]
["bitfinex","SOLUSD",1758118006378,37.52106196,235.79,235.77,0.66]
["bitfinex","SOLUSD",1758118007689,37.52106196,235.79,235.76,0.03]
["bitfinex","SOLUSD",1758118007889,1.52528245,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118008068,34.76528245,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118009098,33.24,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118009467,33.22,235.77,235.76,0.69]
["bitfinex","SOLUSD",1758118010196,33.22,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118010788,34.74528245,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118010994,35.80666322,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118011193,36.49666322,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118011380,44.29713151,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118011582,44.30630958,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118012102,46.00615872,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118012396,45.29200285,235.77,235.76,0.03]
["bitfinex","SOLUSD",1758118013308,55.89555716,235.77,235.73,0.03]
["bitfinex","SOLUSD",1758118013598,5.76724393,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118013803,46.46853181,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118014103,43.61269347,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118016604,47.17853181,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118016986,43.61269347,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118017188,3.91544954,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118017390,38.64073199,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118017800,3.91544954,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118017991,38.64073199,235.74,235.73,0.74]
["bitfinex","SOLUSD",1758118018793,38.64073199,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118019493,5.44073199,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118019685,35.78666322,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118019883,43.59269347,235.74,235.73,0.03]
["bitfinex","SOLUSD",1758118020296,54.19759717,235.74,235.71,0.03]
["bitfinex","SOLUSD",1758118020482,1.52528245,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118020683,38.64073199,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118020898,9.0025969,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118021094,42.2025969,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118021313,5.44073199,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118021696,38.64073199,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118022016,3.91544954,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118022226,3.91544954,235.72,235.71,0.74]
["bitfinex","SOLUSD",1758118022418,33.2,235.72,235.71,0.74]
["bitfinex","SOLUSD",1758118022598,36.05406877,235.72,235.71,0.74]
["bitfinex","SOLUSD",1758118022799,2.85406877,235.72,235.71,0.74]
["bitfinex","SOLUSD",1758118023114,2.85406877,235.72,235.71,6.4360291]
["bitfinex","SOLUSD",1758118023115,33.22,235.72,235.71,6.4360291]
["bitfinex","SOLUSD",1758118023423,33.22,235.72,235.71,0.74]
["bitfinex","SOLUSD",1758118023825,40.31183327,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118024126,46.00786237,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118025117,47.78951521,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118025513,47.06951521,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118026011,46.00786237,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118026212,47.06961647,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118028218,2.84951188,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118028402,33.22,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118028716,2.84951188,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118028922,33.22,235.72,235.71,6.4260291]
["bitfinex","SOLUSD",1758118029126,33.22,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118029330,36.06881727,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118029531,41.76484637,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118030040,47.7888203,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118030842,51.35068521,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118031133,47.0688203,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118031707,36.06881727,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118032239,36.06881727,235.72,235.71,4.97250137]
["bitfinex","SOLUSD",1758118032447,33.22,235.72,235.71,10.66853047]
["bitfinex","SOLUSD",1758118033245,33.22,235.72,235.71,6.4260291]
["bitfinex","SOLUSD",1758118033537,33.22,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118033728,33.22,235.72,235.71,4.97250137]
["bitfinex","SOLUSD",1758118034122,33.22,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118034330,36.06954816,235.72,235.71,0.03]
["bitfinex","SOLUSD",1758118034810,36.06954816,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118035207,2.84954816,235.72,235.71,4.97250137]
["bitfinex","SOLUSD",1758118035439,33.22,235.72,235.71,4.97250137]
["bitfinex","SOLUSD",1758118035625,33.22,235.72,235.71,0.73]
["bitfinex","SOLUSD",1758118035835,0.06,235.73,235.71,6.4260291]
["bitfinex","SOLUSD",1758118036014,0.06,235.76,235.73,4.24214143]
["bitfinex","SOLUSD",1758118036333,0.06,235.76,235.75,5.6960291]
["bitfinex","SOLUSD",1758118036718,0.06,235.76,235.75,6.3960291]
["bitfinex","SOLUSD",1758118037216,0.06,235.78,235.75,6.3960291]
["bitfinex","SOLUSD",1758118037420,0.06,235.81,235.77,5.6960291]
["bitfinex","SOLUSD",1758118037624,0.06,235.81,235.8,5.6960291]
["bitfinex","SOLUSD",1758118037823,0.06,235.81,235.8,6.3960291]
["bitfinex","SOLUSD",1758118038132,6.65760057,235.82,235.81,9.93673136]
["bitfinex","SOLUSD",1758118038331,6.65760057,235.82,235.81,10.63673136]
["bitfinex","SOLUSD",1758118044346,6.71760057,235.82,235.81,10.63673136]
["bitfinex","SOLUSD",1758118049864,0.06,235.83,235.81,10.63673136]
["bitfinex","SOLUSD",1758118050055,0.06,235.83,235.82,6.3960291]
["bitfinex","SOLUSD",1758118050745,0.06,235.83,235.82,10.63655153]
["bitfinex","SOLUSD",1758118051244,0.06,235.83,235.82,4.24052243]
["bitfinex","SOLUSD",1758118051446,0.06,235.83,235.82,9.93655153]
["bitfinex","SOLUSD",1758118051838,0.06,235.83,235.82,10.63655153]
["bitfinex","SOLUSD",1758118052864,0.06,235.83,235.82,9.93655153]
["bitfinex","SOLUSD",1758118053247,0.06,235.83,235.82,10.63655153]
["bitfinex","SOLUSD",1758118054057,0.06,235.83,235.82,9.93655153]
["bitfinex","SOLUSD",1758118059582,0.72,235.83,235.77,5.7260291]
["bitfinex","SOLUSD",1758118059873,0.66,235.82,235.77,0.03]
["bitfinex","SOLUSD",1758118060048,33.16,235.81,235.77,4.27142172]
["bitfinex","SOLUSD",1758118060248,0.66,235.8,235.77,4.27142172]
["bitfinex","SOLUSD",1758118060571,0.66,235.79,235.77,4.27142172]
["bitfinex","SOLUSD",1758118060742,0.66,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118061338,6.3560291,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118063168,0.66,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118064148,33.82,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118064377,0.06,235.83,235.77,0.03]
["bitfinex","SOLUSD",1758118064548,0.06,235.83,235.79,5.6960291]
["bitfinex","SOLUSD",1758118064747,33.82,235.82,235.79,5.6960291]
["bitfinex","SOLUSD",1758118065058,0.66,235.81,235.79,5.6960291]
["bitfinex","SOLUSD",1758118065244,33.16,235.82,235.79,5.6960291]
["bitfinex","SOLUSD",1758118065446,0.66,235.81,235.78,5.6960291]
["bitfinex","SOLUSD",1758118065770,0.66,235.8,235.78,5.6960291]
["bitfinex","SOLUSD",1758118066144,33.82,235.82,235.79,4.24106196]
["bitfinex","SOLUSD",1758118066348,33.16,235.81,235.79,9.93709106]
["bitfinex","SOLUSD",1758118066560,33.82,235.81,235.79,9.93709106]
["bitfinex","SOLUSD",1758118067070,0.66,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1758118067244,0.66,235.8,235.79,9.93709106]
["bitfinex","SOLUSD",1758118067572,0.66,235.8,235.77,5.7260291]
["bitfinex","SOLUSD",1758118067953,33.16,235.81,235.77,0.03]
["bitfinex","SOLUSD",1758118067954,0.66,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758118068352,6.3560291,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758118069173,0.66,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118070552,0.06,235.83,235.77,0.03]
["bitfinex","SOLUSD",1758118070553,4.24053311,235.82,235.77,0.03]
["bitfinex","SOLUSD",1758118070761,0.66,235.8,235.77,0.03]
["bitfinex","SOLUSD",1758118071174,0.66,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758118071950,33.16,235.81,235.77,5.7260291]
["bitfinex","SOLUSD",1758118072165,33.82,235.81,235.77,5.7260291]
["bitfinex","SOLUSD",1758118072485,0.66,235.8,235.77,5.7260291]
["bitfinex","SOLUSD",1758118072882,33.16,235.81,235.77,5.7260291]
["bitfinex","SOLUSD",1758118073075,0.66,235.79,235.77,5.7260291]
["bitfinex","SOLUSD",1758118073379,33.82,235.81,235.77,5.7260291]
["bitfinex","SOLUSD",1758118074182,33.16,235.8,235.78,9.93727093]
["bitfinex","SOLUSD",1758118075589,33.16,235.79,235.78,9.93727093]
["bitfinex","SOLUSD",1758118076286,33.16,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1758118076580,33.16,235.79,235.77,5.7260291]
["bitfinex","SOLUSD",1758118076783,0.66,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118076994,0.66,235.78,235.77,4.27142172]
["bitfinex","SOLUSD",1758118077360,33.16,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758118077583,33.82,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758118077959,0.66,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758118078157,33.16,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118080865,33.16,235.78,235.77,5.7260291]
["bitfinex","SOLUSD",1758118081065,0.06,235.82,235.77,6.4160291]
["bitfinex","SOLUSD",1758118081266,33.16,235.81,235.79,5.6960291]
["bitfinex","SOLUSD",1758118081671,0.06,235.82,235.8,6.3860291]
["bitfinex","SOLUSD",1758118081882,0.06,235.82,235.81,6.3860291]
["bitfinex","SOLUSD",1758118082693,0.06,235.82,235.81,10.62673136]
["bitfinex","SOLUSD",1758118083794,0.06,235.82,235.81,8.8375082]
["bitfinex","SOLUSD",1758118085373,0.06,235.82,235.81,8.1475082]
["bitfinex","SOLUSD",1758118085577,0.76,235.82,235.79,3.90680594]
["bitfinex","SOLUSD",1758118085904,0.7,235.81,235.79,3.90680594]
["bitfinex","SOLUSD",1758118086087,0.76,235.82,235.79,3.90680594]
["bitfinex","SOLUSD",1758118086888,0.7,235.81,235.79,3.90680594]
["bitfinex","SOLUSD",1758118087191,0.7,235.8,235.78,8.14804777]
["bitfinex","SOLUSD",1758118088175,33.16,235.8,235.79,3.90680594]
["bitfinex","SOLUSD",1758118089283,33.16,235.8,235.78,4.24124183]
["bitfinex","SOLUSD",1758118089598,33.16,235.8,235.79,3.90680594]
["bitfinex","SOLUSD",1758118090187,33.16,235.8,235.79,8.8678679]
["bitfinex","SOLUSD",1758118090502,33.22,235.82,235.79,19.4705228]
["bitfinex","SOLUSD",1758118090699,33.22,235.82,235.81,3.90680594]
["bitfinex","SOLUSD",1758118090882,0.06,235.82,235.81,4.62680594]
["bitfinex","SOLUSD",1758118092198,0.06,235.82,235.81,8.1475082]
["bitfinex","SOLUSD",1758118092394,0.06,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1758118092906,0.06,235.82,235.81,8.8675082]
["bitfinex","SOLUSD",1758118093401,0.06,235.82,235.81,8.1475082]
["bitfinex","SOLUSD",1758118094196,0.76,235.82,235.78,4.24124183]
["bitfinex","SOLUSD",1758118094396,0.7,235.81,235.78,8.14804777]
["bitfinex","SOLUSD",1758118094801,0.7,235.81,235.79,3.90680594]
["bitfinex","SOLUSD",1758118094985,0.06,235.82,235.8,3.90680594]
["bitfinex","SOLUSD",1758118095603,0.06,235.82,235.81,3.90680594]
["bitfinex","SOLUSD",1758118096083,0.06,235.82,235.81,4.62680594]
["bitfinex","SOLUSD",1758118096287,0.06,235.82,235.81,8.1475082]
["bitfinex","SOLUSD",1758118097007,0.76,235.82,235.79,8.14785222]
["bitfinex","SOLUSD",1758118097202,0.7,235.81,235.79,4.24104628]
["bitfinex","SOLUSD",1758118097402,0.06,235.82,235.79,8.14785222]
["bitfinex","SOLUSD",1758118097612,0.76,235.82,235.79,8.14785222]
["bitfinex","SOLUSD",1758118097809,0.7,235.81,235.79,3.90680594]
["bitfinex","SOLUSD",1758118098011,0.7,235.8,235.77,0.03]
["bitfinex","SOLUSD",1758118098204,3.90680594,235.79,235.77,0.03]
["bitfinex","SOLUSD",1758118098411,33.16,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118098617,33.86,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118098790,37.76680594,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118100300,37.06680594,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118100501,33.16,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118101015,33.86,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118102720,33.16,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118103409,33.86,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118103801,33.16,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118104003,33.86,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118104506,39.30026088,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118104822,43.54150271,235.78,235.77,0.03]
["bitfinex","SOLUSD",1758118107712,133.22519911,235.77,235.72,0.03]
["bitfinex","SOLUSD",1758118107915,3.91520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118108112,40.99026593,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118108323,41.69026593,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118109915,8.53026593,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118110114,33.16,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118110333,36.01379172,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118110532,3.91520416,235.78,235.72,0.75]
["bitfinex","SOLUSD",1758118110836,33.16,235.77,235.74,3.91520416]
["bitfinex","SOLUSD",1758118111224,3.91520416,235.8,235.72,0.75]
["bitfinex","SOLUSD",1758118111417,38.13655608,235.79,235.73,3.91520416]
["bitfinex","SOLUSD",1758118111616,2.84699978,235.78,235.73,3.91520416]
["bitfinex","SOLUSD",1758118111820,2.84699978,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1758118112147,33.16,235.79,235.75,0.72]
["bitfinex","SOLUSD",1758118112319,2.84692628,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1758118112509,3.91520416,235.76,235.72,0.03]
["bitfinex","SOLUSD",1758118112715,33.16,235.75,235.72,0.03]
["bitfinex","SOLUSD",1758118113131,33.16,235.75,235.72,4.9922755]
["bitfinex","SOLUSD",1758118113337,33.16,235.75,235.73,0.72]
["bitfinex","SOLUSD",1758118113644,37.77520416,235.75,235.72,4.27229866]
["bitfinex","SOLUSD",1758118113936,33.16,235.75,235.72,0.03]
["bitfinex","SOLUSD",1758118114239,3.91520416,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758118114621,37.07520416,235.75,235.72,0.03]
["bitfinex","SOLUSD",1758118115039,3.91520416,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758118115223,3.91520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118115431,4.62520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118116222,3.91520416,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758118117520,33.16,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118117731,37.78520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118118155,40.6298523,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118118444,44.87199373,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118120949,40.62817407,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118121150,39.91817407,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118121523,6.75817407,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118121724,37.07520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118122724,42.02734559,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118123034,37.78520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118124945,42.02734559,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118125429,44.86805023,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118125827,33.16,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758118126022,33.16,235.73,235.72,4.61520416]
["bitfinex","SOLUSD",1758118126249,33.16,235.73,235.72,0.7]
["bitfinex","SOLUSD",1758118126455,33.16,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118126653,37.07520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118126823,37.78520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118127144,42.02734559,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118127730,44.86832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118128351,40.62618632,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118129255,7.46618632,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118129457,37.07520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118129756,40.62618632,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118131456,44.86832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118131956,7.46618632,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118132144,37.78520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118132343,40.62618632,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118133029,2.84098216,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118133235,33.16,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118133431,36.00098216,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118134056,39.91618632,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118134439,44.83832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118136165,11.67832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118136344,9.8990053,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118136551,43.0590053,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118136737,12.73998746,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118136942,37.07520416,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118137253,44.15832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118137659,44.83832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118138235,11.67832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118138432,41.99734559,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118138656,44.83832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118139033,39.91618632,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118139242,44.15832775,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118139842,2.84098216,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118140041,3.91520416,235.76,235.72,0.69]
["bitfinex","SOLUSD",1758118140362,33.16,235.75,235.72,0.69]
["bitfinex","SOLUSD",1758118140562,2.84672615,235.74,235.72,0.69]
["bitfinex","SOLUSD",1758118140749,33.16,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758118140950,40.47764853,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758118141158,40.47764853,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118141355,7.31764853,235.73,235.72,4.60520416]
["bitfinex","SOLUSD",1758118141545,40.47764853,235.73,235.72,4.60520416]
["bitfinex","SOLUSD",1758118141948,40.47764853,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118142152,43.32810999,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118142542,48.25025142,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118143352,52.16545558,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118143670,53.22706714,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118143850,11.22972155,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118144048,43.32810999,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118144350,10.16810999,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118144538,10.16810999,235.73,235.72,6.38422254]
["bitfinex","SOLUSD",1758118144539,40.47764853,235.73,235.72,6.38422254]
["bitfinex","SOLUSD",1758118144743,43.32810999,235.73,235.72,6.38422254]
["bitfinex","SOLUSD",1758118145145,43.32810999,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118145362,44.38964654,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118146063,11.22964654,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118146276,10.16810999,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758118146464,43.32810999,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758118146659,43.32810999,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118147382,10.16810999,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118147583,43.32810999,235.73,235.72,6.38422254]
["bitfinex","SOLUSD",1758118148457,43.32810999,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118148655,45.04959777,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118148855,44.38959777,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118149060,11.22959777,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758118149263,43.32810999,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758118149560,44.38959904,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118150071,49.29174047,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118150273,11.22959904,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118150464,11.22959904,235.73,235.72,0.69]
["bitfinex","SOLUSD",1758118151275,44.40959904,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118151460,10.16810999,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118151870,43.34810999,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118152264,7.31764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118152459,40.51764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118154586,7.31764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118154756,40.49764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118155957,40.49764853,235.73,235.72,9.96654393]
["bitfinex","SOLUSD",1758118156269,40.49764853,235.73,235.72,4.27232139]
["bitfinex","SOLUSD",1758118156469,40.49764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118156973,40.49764853,235.73,235.72,4.27232139]
["bitfinex","SOLUSD",1758118157174,43.35428594,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118157658,43.35428594,235.73,235.72,5.72422254]
["bitfinex","SOLUSD",1758118157858,43.35428594,235.73,235.72,9.96654393]
["bitfinex","SOLUSD",1758118158356,7.31764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118158569,40.49764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118158780,7.31764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118158962,40.49764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118161265,40.49764853,235.73,235.72,9.96654393]
["bitfinex","SOLUSD",1758118161786,40.49764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118162485,7.31764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118162690,40.47764853,235.73,235.72,10.62654393]
["bitfinex","SOLUSD",1758118165765,40.47764853,235.73,235.72,7.31492223]
["bitfinex","SOLUSD",1758118167070,7.31764853,235.73,235.72,7.31492223]
["bitfinex","SOLUSD",1758118167285,40.47764853,235.73,235.72,7.31492223]
["bitfinex","SOLUSD",1758118168588,40.47764853,235.73,235.72,6.65492223]
["bitfinex","SOLUSD",1758118168774,40.47764853,235.73,235.72,7.31492223]
["bitfinex","SOLUSD",1758118169568,40.47764853,235.73,235.72,6.65492223]
["bitfinex","SOLUSD",1758118170195,40.47764853,235.73,235.72,7.31492223]
["bitfinex","SOLUSD",1758118170400,40.47764853,235.73,235.72,6.65492223]
["bitfinex","SOLUSD",1758118170700,40.47764853,235.73,235.72,7.31492223]
["bitfinex","SOLUSD",1758118170874,40.47764853,235.73,235.72,6.65492223]
["bitfinex","SOLUSD",1758118172083,40.47764853,235.73,235.72,7.31492223]
["bitfinex","SOLUSD",1758118172579,40.47764853,235.73,235.72,6.65492223]
["bitfinex","SOLUSD",1758118173593,7.31764853,235.73,235.72,6.65492223]
["bitfinex","SOLUSD",1758118173791,40.47764853,235.73,235.72,6.65492223]
["bitfinex","SOLUSD",1758118176099,0.06,235.74,235.72,7.36492223]
["bitfinex","SOLUSD",1758118176398,0.06,235.77,235.76,2.38260084]
["bitfinex","SOLUSD",1758118176592,6.82,235.77,235.76,2.38260084]
["bitfinex","SOLUSD",1758118176793,6.82,235.77,235.76,3.09260084]
["bitfinex","SOLUSD",1758118177575,0.06,235.77,235.76,7.33420246]
["bitfinex","SOLUSD",1758118177771,33.22,235.77,235.76,7.33420246]
["bitfinex","SOLUSD",1758118178797,0.06,235.77,235.76,7.33420246]
["bitfinex","SOLUSD",1758118178996,33.2,235.77,235.76,7.33420246]
["bitfinex","SOLUSD",1758118179899,0.06,235.77,235.76,7.33420246]
["bitfinex","SOLUSD",1758118180198,33.2,235.77,235.76,7.33420246]
["bitfinex","SOLUSD",1758118180408,0.06,235.77,235.76,7.33420246]
["bitfinex","SOLUSD",1758118181701,0.73,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1758118182081,0.73,235.77,235.76,6.62420246]
["bitfinex","SOLUSD",1758118182682,0.73,235.77,235.72,0.03]
["bitfinex","SOLUSD",1758118182903,0.73,235.77,235.76,2.38260084]
["bitfinex","SOLUSD",1758118184203,0.73,235.77,235.74,2.38260084]
["bitfinex","SOLUSD",1758118184396,0.67,235.76,235.75,2.38260084]
["bitfinex","SOLUSD",1758118184705,33.81,235.76,235.75,6.62438238]
["bitfinex","SOLUSD",1758118185010,33.14,235.76,235.75,6.62438238]
["bitfinex","SOLUSD",1758118185210,33.81,235.76,235.75,6.62438238]
["bitfinex","SOLUSD",1758118185995,33.81,235.76,235.75,2.38260084]
["bitfinex","SOLUSD",1758118186308,33.81,235.76,235.75,6.62438238]
["bitfinex","SOLUSD",1758118186907,33.81,235.76,235.72,0.03]
["bitfinex","SOLUSD",1758118186908,40.43429134,235.76,235.72,0.03]
["bitfinex","SOLUSD",1758118187098,35.99300754,235.75,235.72,0.03]
["bitfinex","SOLUSD",1758118187304,2.85325544,235.74,235.72,0.03]
["bitfinex","SOLUSD",1758118187506,33.14,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118187906,33.81,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118188100,0.67,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118188312,33.81,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118189515,39.04511703,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118189820,44.34879688,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118190015,43.28725846,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118190221,44.34879688,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118191201,6.96665545,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118191397,34.87153842,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118191701,37.72405461,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118192815,41.96619604,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118193208,44.34879688,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118197022,11.20891705,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118197204,44.34891705,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118198618,11.20891705,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118198909,41.49640086,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118199109,44.34891705,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118200928,44.34613884,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118201128,44.34613916,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118202124,43.28448025,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118202331,46.84665273,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118203920,13.70665273,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118204116,11.20628669,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118204322,43.28448025,235.73,235.72,0.03]
["bitfinex","SOLUSD",1758118205653,54.95165602,235.73,235.69,0.03]
["bitfinex","SOLUSD",1758118205814,1.52717148,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118206131,35.72899367,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118206319,39.29873165,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118207821,52.03873165,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118208027,43.56141302,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118208220,10.40141302,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118208415,40.71167504,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118208738,43.56141302,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118209035,8.87421933,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118209245,38.92985285,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118209536,41.77959083,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118209713,42.49959083,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118209914,40.97241935,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118210136,42.49959083,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118213221,43.56142163,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118214148,43.54142163,235.7,235.69,0.03]
["bitfinex","SOLUSD",1758118217746,131.7,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1758118217936,12.74,235.68,235.62,0.2]
["bitfinex","SOLUSD",1758118218123,1.52717148,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118218323,34.66717148,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118218519,5.77111325,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118218719,131.7,235.67,235.62,0.2]
["bitfinex","SOLUSD",1758118218928,1.52717148,235.65,235.62,0.92]
["bitfinex","SOLUSD",1758118219136,33.14,235.64,235.62,0.2]
["bitfinex","SOLUSD",1758118219443,4.24340151,235.66,235.62,0.2]
["bitfinex","SOLUSD",1758118219630,33.14,235.65,235.63,0.72]
["bitfinex","SOLUSD",1758118219822,131.7,235.67,235.64,0.72]
["bitfinex","SOLUSD",1758118220027,4.2425076,235.71,235.66,1.52717148]
["bitfinex","SOLUSD",1758118220226,4.2425076,235.71,235.68,1.52717148]
["bitfinex","SOLUSD",1758118220438,33.14,235.7,235.69,0.72]
["bitfinex","SOLUSD",1758118221049,37.38268137,235.7,235.66,0.72]
["bitfinex","SOLUSD",1758118221249,37.38268137,235.7,235.63,5.77109317]
["bitfinex","SOLUSD",1758118221426,38.90985285,235.7,235.63,2.24717148]
["bitfinex","SOLUSD",1758118221631,1.52717148,235.67,235.63,0.72]
["bitfinex","SOLUSD",1758118221833,33.14,235.66,235.64,0.72]
["bitfinex","SOLUSD",1758118222047,1.52717148,235.65,235.62,0.2]
["bitfinex","SOLUSD",1758118222224,34.66717148,235.64,235.62,0.2]
["bitfinex","SOLUSD",1758118222428,33.14,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118222727,1.52717148,235.64,235.62,0.2]
["bitfinex","SOLUSD",1758118222958,33.14,235.63,235.62,0.92]
["bitfinex","SOLUSD",1758118224046,33.14,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118224239,33.14,235.63,235.62,0.92]
["bitfinex","SOLUSD",1758118229238,33.14,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118229443,35.38717148,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118229844,34.66717148,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118230145,42.4831861,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118230452,43.54519676,235.63,235.62,0.2]
["bitfinex","SOLUSD",1758118232677,43.54519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118233176,10.40519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118233364,43.54519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118233657,10.40519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118233857,43.54519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118234238,10.40519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118234562,43.54519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118235068,10.40519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118235247,43.54519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118235754,56.28519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118236338,23.14519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118236534,56.28519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118236952,23.14519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118237160,56.28519676,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1758118238146,71.65047476,235.63,235.6,0.2]
["bitfinex","SOLUSD",1758118238348,1.52717148,235.61,235.6,0.2]
["bitfinex","SOLUSD",1758118238556,42.82555701,235.61,235.6,0.2]
["bitfinex","SOLUSD",1758118238756,43.52555701,235.61,235.6,0.2]
["bitfinex","SOLUSD",1758118239074,47.09102879,235.61,235.6,0.2]
["bitfinex","SOLUSD",1758118240963,14.26717148,235.6,235.58,0.2]
["bitfinex","SOLUSD",1758118241153,54.88359702,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758118241342,52.02125499,235.59,235.58,0.2]
["bitfinex","SOLUSD",1758118241542,152.0758574,235.58,235.47,0.7]
["bitfinex","SOLUSD",1758118241744,8.98260951,235.48,235.45,0.9]
["bitfinex","SOLUSD",1758118241957,1.52717148,235.46,235.45,0.9]
["bitfinex","SOLUSD",1758118242163,4.37924433,235.46,235.45,0.9]
["bitfinex","SOLUSD",1758118242546,8.62625019,235.46,235.45,0.9]
["bitfinex","SOLUSD",1758118242940,4.37924433,235.46,235.45,0.9]
["bitfinex","SOLUSD",1758118243353,33.14,235.46,235.45,0.9]
["bitfinex","SOLUSD",1758118243850,1.52717148,235.47,235.45,0.9]
["bitfinex","SOLUSD",1758118244171,7.45543803,235.48,235.46,0.7]
["bitfinex","SOLUSD",1758118244464,34.66717148,235.47,235.46,0.7]
["bitfinex","SOLUSD",1758118245154,33.14,235.47,235.46,0.7]
["bitfinex","SOLUSD",1758118245357,33.14,235.47,235.45,0.2]
["bitfinex","SOLUSD",1758118245680,34.66717148,235.47,235.45,0.9]
["bitfinex","SOLUSD",1758118246668,38.91413706,235.47,235.45,0.9]
["bitfinex","SOLUSD",1758118246867,38.91413706,235.47,235.45,0.2]
["bitfinex","SOLUSD",1758118247069,38.91413706,235.47,235.45,0.9]
["bitfinex","SOLUSD",1758118247550,38.91413706,235.47,235.45,0.2]
["bitfinex","SOLUSD",1758118247971,34.66717148,235.47,235.45,0.9]
["bitfinex","SOLUSD",1758118248504,38.91407074,235.47,235.45,0.9]
["bitfinex","SOLUSD",1758118248673,38.91407074,235.47,235.45,0.2]
["bitfinex","SOLUSD",1758118248873,34.66717148,235.47,235.45,0.2]
["bitfinex","SOLUSD",1758118249203,38.91400378,235.47,235.45,0.2]
["bitfinex","SOLUSD",1758118249503,1.52717148,235.46,235.45,0.2]
["bitfinex","SOLUSD",1758118251004,33.14,235.46,235.45,0.9]
["bitfinex","SOLUSD",1758118252299,33.14,235.46,235.45,5.14717455]
["bitfinex","SOLUSD",1758118252511,33.14,235.46,235.45,0.9]
["bitfinex","SOLUSD",1758118252708,34.66717148,235.46,235.45,0.2]
["bitfinex","SOLUSD",1758118253006,39.61417734,235.46,235.45,0.2]
["bitfinex","SOLUSD",1758118253571,56.04315522,235.46,235.45,0.2]
["bitfinex","SOLUSD",1758118256778,22.90315522,235.46,235.45,0.2]
["bitfinex","SOLUSD",1758118256978,145.29559401,235.45,235.38,0.2]
["bitfinex","SOLUSD",1758118257183,1.52717148,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118257486,34.66717148,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118258174,35.33717148,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118258682,39.58544031,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118258902,38.91544031,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118259398,39.58544031,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118259899,53.18103432,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118260488,56.00952555,235.39,235.38,0.2]
["bitfinex","SOLUSD",1758118261781,56.00952555,235.39,235.25,1.52717148]
["bitfinex","SOLUSD",1758118261782,26.33559401,235.38,235.25,0.7]
["bitfinex","SOLUSD",1758118261989,1.52717148,235.29,235.25,0.7]
["bitfinex","SOLUSD",1758118262299,33.16,235.28,235.26,0.7]
["bitfinex","SOLUSD",1758118262506,33.16,235.27,235.22,1.52717148]
["bitfinex","SOLUSD",1758118262805,1.52717148,235.35,235.26,1.52717148]
["bitfinex","SOLUSD",1758118263009,33.14,235.34,235.27,0.7]
["bitfinex","SOLUSD",1758118263181,33.14,235.34,235.28,1.52717148]
["bitfinex","SOLUSD",1758118263513,37.38918188,235.34,235.29,0.7]
["bitfinex","SOLUSD",1758118263684,37.38918188,235.34,235.3,0.71]
["bitfinex","SOLUSD",1758118264074,1.52717148,235.35,235.28,4.25023418]
["bitfinex","SOLUSD",1758118264295,33.16,235.34,235.29,0.71]
["bitfinex","SOLUSD",1758118264603,33.16,235.34,235.3,0.71]
["bitfinex","SOLUSD",1758118264907,33.16,235.33,235.31,0.71]
["bitfinex","SOLUSD",1758118266105,4.24903012,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758118266294,33.16,235.34,235.29,4.25004851]
["bitfinex","SOLUSD",1758118266611,33.16,235.34,235.3,0.71]
["bitfinex","SOLUSD",1758118267282,2.39249823,235.35,235.31,0.71]
["bitfinex","SOLUSD",1758118267477,2.39249823,235.35,235.29,4.24992599]
["bitfinex","SOLUSD",1758118267780,2.39249823,235.35,235.32,0.71]
["bitfinex","SOLUSD",1758118267988,33.16,235.34,235.31,4.24970515]
["bitfinex","SOLUSD",1758118268186,33.16,235.34,235.31,4.95970515]
["bitfinex","SOLUSD",1758118268711,33.16,235.34,235.31,0.71]
["bitfinex","SOLUSD",1758118269099,3.06249823,235.33,235.27,0.71]
["bitfinex","SOLUSD",1758118269810,7.31194949,235.33,235.27,0.71]
["bitfinex","SOLUSD",1758118269999,2.39249823,235.29,235.25,0.71]
["bitfinex","SOLUSD",1758118270305,4.91945126,235.33,235.22,0.71]
["bitfinex","SOLUSD",1758118270306,2.39249823,235.27,235.22,0.71]
["bitfinex","SOLUSD",1758118270502,33.16,235.26,235.21,2.39249823]
["bitfinex","SOLUSD",1758118270710,33.16,235.26,235.22,0.71]
["bitfinex","SOLUSD",1758118271003,2.39249823,235.31,235.23,3.10249823]
["bitfinex","SOLUSD",1758118271201,2.39249823,235.31,235.24,3.10249823]
["bitfinex","SOLUSD",1758118271410,33.16,235.3,235.25,0.71]
["bitfinex","SOLUSD",1758118271594,33.16,235.29,235.24,2.39249823]
["bitfinex","SOLUSD",1758118271794,33.16,235.29,235.26,0.71]
["bitfinex","SOLUSD",1758118272403,33.16,235.29,235.25,4.25074989]
["bitfinex","SOLUSD",1758118272603,33.16,235.29,235.25,4.96074989]
["bitfinex","SOLUSD",1758118272803,2.39249823,235.32,235.26,0.71]
["bitfinex","SOLUSD",1758118273119,33.16,235.31,235.26,3.10249823]
["bitfinex","SOLUSD",1758118273409,7.31168661,235.34,235.27,3.10249823]
["bitfinex","SOLUSD",1758118273612,0.67,235.34,235.28,2.39249823]
["bitfinex","SOLUSD",1758118273924,33.16,235.33,235.28,3.10249823]
["bitfinex","SOLUSD",1758118274118,13.59559401,235.39,235.29,4.96007437]
["bitfinex","SOLUSD",1758118274413,3.06249823,235.37,235.29,7.3525726]
["bitfinex","SOLUSD",1758118274586,5.88972402,235.37,235.29,7.3525726]
["bitfinex","SOLUSD",1758118274782,3.06249823,235.36,235.29,0.71]
["bitfinex","SOLUSD",1758118275200,3.06249823,235.36,235.28,2.39249823]
["bitfinex","SOLUSD",1758118275414,33.83,235.35,235.28,6.6427233]
["bitfinex","SOLUSD",1758118276295,6.64166964,235.34,235.27,0.71]
["bitfinex","SOLUSD",1758118276500,2.39249823,235.32,235.23,0.71]
["bitfinex","SOLUSD",1758118276712,33.83,235.31,235.25,2.39249823]
["bitfinex","SOLUSD",1758118277016,33.16,235.31,235.25,3.10249823]
["bitfinex","SOLUSD",1758118277519,33.16,235.31,235.26,6.64311456]
["bitfinex","SOLUSD",1758118277688,33.16,235.31,235.27,0.71]
["bitfinex","SOLUSD",1758118279125,33.16,235.31,235.18,26.6435258]
["bitfinex","SOLUSD",1758118279126,2.39249823,235.28,235.19,0.71]
["bitfinex","SOLUSD",1758118279343,35.55249823,235.27,235.19,0.71]
["bitfinex","SOLUSD",1758118279504,35.55249823,235.27,235.2,6.64419891]
["bitfinex","SOLUSD",1758118279703,39.80293771,235.27,235.2,6.64419891]
["bitfinex","SOLUSD",1758118279901,2.39249823,235.26,235.2,4.25170068]
["bitfinex","SOLUSD",1758118281127,36.22249823,235.27,235.2,6.64419891]
["bitfinex","SOLUSD",1758118281314,36.22249823,235.27,235.2,4.96170068]
["bitfinex","SOLUSD",1758118281626,36.22249823,235.27,235.2,7.35419891]
["bitfinex","SOLUSD",1758118282127,33.16,235.26,235.21,3.10249823]
["bitfinex","SOLUSD",1758118282498,33.16,235.26,235.22,0.71]
["bitfinex","SOLUSD",1758118283221,33.16,235.25,235.23,7.35365667]
["bitfinex","SOLUSD",1758118283394,2.39249823,235.29,235.23,7.35365667]
["bitfinex","SOLUSD",1758118283395,33.16,235.24,235.23,7.35365667]
["bitfinex","SOLUSD",1758118284106,3.06249823,235.31,235.23,7.35365667]
["bitfinex","SOLUSD",1758118284303,33.16,235.3,235.25,2.39249823]
["bitfinex","SOLUSD",1758118284504,33.83,235.3,235.25,2.39249823]
["bitfinex","SOLUSD",1758118285019,131.7,235.35,235.26,7.35311456]
["bitfinex","SOLUSD",1758118285020,33.16,235.29,235.26,7.35311456]
["bitfinex","SOLUSD",1758118285225,33.16,235.28,235.26,7.35311456]
["bitfinex","SOLUSD",1758118285428,33.16,235.27,235.26,7.35311456]
["bitfinex","SOLUSD",1758118285824,0.67,235.32,235.26,7.35311456]
["bitfinex","SOLUSD",1758118286009,2.84113539,235.34,235.28,2.39249823]
["bitfinex","SOLUSD",1758118286209,33.16,235.31,235.28,2.39249823]
["bitfinex","SOLUSD",1758118286609,0.67,235.33,235.27,2.39249823]
["bitfinex","SOLUSD",1758118286909,33.16,235.3,235.27,2.39249823]
["bitfinex","SOLUSD",1758118287814,33.83,235.3,235.26,2.39249823]
["bitfinex","SOLUSD",1758118288010,33.16,235.3,235.26,6.64309811]
["bitfinex","SOLUSD",1758118288224,0.67,235.29,235.26,4.25059988]
["bitfinex","SOLUSD",1758118288534,33.16,235.28,235.27,3.10249823]
["bitfinex","SOLUSD",1758118288708,33.16,235.28,235.27,2.39249823]
["bitfinex","SOLUSD",1758118289623,33.16,235.28,235.25,4.25079023]
["bitfinex","SOLUSD",1758118289816,33.16,235.28,235.26,2.39249823]
["bitfinex","SOLUSD",1758118290021,33.83,235.28,235.24,6.64343754]
["bitfinex","SOLUSD",1758118290322,33.16,235.28,235.24,7.35343754]
["bitfinex","SOLUSD",1758118290832,33.16,235.28,235.24,4.96093931]
["bitfinex","SOLUSD",1758118291035,33.16,235.28,235.25,2.39249823]
["bitfinex","SOLUSD",1758118291624,0.67,235.33,235.27,2.39249823]
["bitfinex","SOLUSD",1758118291820,33.16,235.32,235.28,2.39249823]
["bitfinex","SOLUSD",1758118292018,33.83,235.32,235.29,4.25007437]
["bitfinex","SOLUSD",1758118292223,33.16,235.32,235.29,4.25007437]
["bitfinex","SOLUSD",1758118292426,0.67,235.31,235.29,4.25007437]
["bitfinex","SOLUSD",1758118292612,0.67,235.31,235.29,6.6425726]
["bitfinex","SOLUSD",1758118293427,33.16,235.3,235.29,6.6425726]
["bitfinex","SOLUSD",1758118295515,0.03,235.38,235.29,17.98775854]
["bitfinex","SOLUSD",1758118295516,0.7,235.37,235.29,17.98775854]
["bitfinex","SOLUSD",1758118295722,0.03,235.38,235.34,2.39249823]
["bitfinex","SOLUSD",1758118295927,33.14,235.37,235.34,2.39249823]
["bitfinex","SOLUSD",1758118296453,3.55191043,235.36,235.32,2.39249823]
["bitfinex","SOLUSD",1758118296843,2.85191043,235.36,235.33,2.39249823]
["bitfinex","SOLUSD",1758118297338,33.14,235.35,235.33,2.39249823]
["bitfinex","SOLUSD",1758118297532,0.7,235.36,235.34,4.24917141]
["bitfinex","SOLUSD",1758118297835,33.14,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758118298042,0.7,235.35,235.31,2.39249823]
["bitfinex","SOLUSD",1758118298335,33.14,235.34,235.31,2.39249823]
["bitfinex","SOLUSD",1758118299036,33.14,235.34,235.33,2.39249823]
["bitfinex","SOLUSD",1758118299532,33.14,235.34,235.33,6.64178037]
["bitfinex","SOLUSD",1758118300239,33.14,235.34,235.33,4.24928214]
["bitfinex","SOLUSD",1758118301752,0.7,235.37,235.33,4.24928214]
["bitfinex","SOLUSD",1758118301916,33.14,235.34,235.33,4.24928214]
["bitfinex","SOLUSD",1758118302631,33.14,235.34,235.33,7.36178037]
["bitfinex","SOLUSD",1758118302821,33.14,235.34,235.33,17.9851603]
["bitfinex","SOLUSD",1758118303835,0.03,235.38,235.33,17.9851603]
["bitfinex","SOLUSD",1758118304031,0.03,235.38,235.37,2.39249823]
["bitfinex","SOLUSD",1758118304436,33.17,235.38,235.37,7.36112804]
["bitfinex","SOLUSD",1758118304618,33.17,235.38,235.37,6.64112804]
["bitfinex","SOLUSD",1758118304823,33.17,235.38,235.37,2.39249823]
["bitfinex","SOLUSD",1758118305338,0.03,235.38,235.37,2.39249823]
["bitfinex","SOLUSD",1758118305520,33.17,235.38,235.37,3.11249823]
["bitfinex","SOLUSD",1758118306259,33.17,235.38,235.37,2.39249823]
["bitfinex","SOLUSD",1758118306813,0.03,235.38,235.37,7.36112804]
["bitfinex","SOLUSD",1758118307614,0.03,235.38,235.37,4.96862981]
["bitfinex","SOLUSD",1758118307826,0.03,235.38,235.37,6.64112804]
["bitfinex","SOLUSD",1758118308029,0.03,235.38,235.37,7.36112804]
["bitfinex","SOLUSD",1758118308834,0.03,235.38,235.37,6.64112804]
["bitfinex","SOLUSD",1758118310647,0.73,235.38,235.31,24.93943959]
["bitfinex","SOLUSD",1758118310839,0.7,235.37,235.32,4.24953255]
["bitfinex","SOLUSD",1758118311043,0.03,235.38,235.32,6.64203078]
["bitfinex","SOLUSD",1758118311044,0.7,235.36,235.32,6.64203078]
["bitfinex","SOLUSD",1758118311350,33.12,235.35,235.32,6.64203078]
["bitfinex","SOLUSD",1758118311659,0.7,235.34,235.3,4.24972552]
["bitfinex","SOLUSD",1758118312361,33.12,235.35,235.3,6.64222375]
["bitfinex","SOLUSD",1758118312543,33.82,235.35,235.3,7.36222375]
["bitfinex","SOLUSD",1758118312736,0.7,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1758118313132,33.82,235.34,235.3,2.39249823]
["bitfinex","SOLUSD",1758118313737,33.12,235.34,235.28,11.3454629]
["bitfinex","SOLUSD",1758118313945,0.7,235.33,235.28,2.39249823]
["bitfinex","SOLUSD",1758118314255,0.7,235.33,235.23,13.59559401]
["bitfinex","SOLUSD",1758118314256,33.12,235.32,235.31,2.39249823]
["bitfinex","SOLUSD",1758118315032,33.12,235.32,235.31,6.64221137]
["bitfinex","SOLUSD",1758118315258,33.12,235.32,235.31,7.36221137]
["bitfinex","SOLUSD",1758118316059,33.12,235.32,235.31,17.98649423]
["bitfinex","SOLUSD",1758118316229,0.7,235.37,235.31,17.98649423]
["bitfinex","SOLUSD",1758118316433,33.12,235.34,235.31,15.593996]
["bitfinex","SOLUSD",1758118316753,33.12,235.34,235.31,15.533996]
["bitfinex","SOLUSD",1758118317335,33.79,235.34,235.31,4.24971314]
["bitfinex","SOLUSD",1758118317540,33.79,235.34,235.32,2.39249823]
["bitfinex","SOLUSD",1758118317835,33.12,235.34,235.32,2.39249823]
["bitfinex","SOLUSD",1758118318148,33.12,235.34,235.33,2.39249823]
["bitfinex","SOLUSD",1758118318734,0.03,235.38,235.33,2.39249823]
["bitfinex","SOLUSD",1758118318935,33.12,235.37,235.34,2.39249823]
["bitfinex","SOLUSD",1758118319347,33.12,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758118320144,33.12,235.37,235.34,2.39249823]
["bitfinex","SOLUSD",1758118320339,0.67,235.36,235.29,0.06]
["bitfinex","SOLUSD",1758118320532,0.67,235.36,235.31,2.39249823]
["bitfinex","SOLUSD",1758118320733,0.67,235.35,235.31,2.39249823]
["bitfinex","SOLUSD",1758118321047,0.67,235.34,235.32,2.39249823]
["bitfinex","SOLUSD",1758118321434,0.67,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758118322362,33.79,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758118322541,0.67,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758118322736,33.12,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758118322937,33.79,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758118323143,0.03,235.38,235.33,4.24935197]
["bitfinex","SOLUSD",1758118323461,0.67,235.37,235.33,4.24935197]
["bitfinex","SOLUSD",1758118323762,33.79,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1758118323946,0.72,235.35,235.32,6.64202473]
["bitfinex","SOLUSD",1758118324152,0.72,235.34,235.32,2.39249823]
["bitfinex","SOLUSD",1758118324371,4.2784578,235.38,235.32,2.39249823]
["bitfinex","SOLUSD",1758118324372,33.12,235.33,235.32,6.64202117]
["bitfinex","SOLUSD",1758118324581,33.84,235.33,235.31,2.39249823]
["bitfinex","SOLUSD",1758118324734,0.72,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758118325070,3.11249823,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758118325660,0.72,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758118326432,3.11249823,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758118326632,2.39249823,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758118327048,3.11249823,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758118327250,0.72,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758118327868,4.96989375,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758118328362,6.50163794,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758118331371,2.25174419,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758118331752,2.84913254,235.32,235.29,0.06]
["bitfinex","SOLUSD",1758118331950,33.12,235.31,235.3,1.53174419]
["bitfinex","SOLUSD",1758118333373,0.72,235.34,235.3,1.53174419]
["bitfinex","SOLUSD",1758118333551,2.85037523,235.34,235.31,1.53174419]
["bitfinex","SOLUSD",1758118333751,33.12,235.33,235.31,1.53174419]
["bitfinex","SOLUSD",1758118333987,33.84,235.33,235.3,5.78156917]
["bitfinex","SOLUSD",1758118334176,33.12,235.33,235.31,1.53174419]
["bitfinex","SOLUSD",1758118334675,33.12,235.32,235.31,1.53174419]
["bitfinex","SOLUSD",1758118335178,33.12,235.32,235.3,1.53174419]
["bitfinex","SOLUSD",1758118335852,33.12,235.32,235.3,1.59174419]
["bitfinex","SOLUSD",1758118336273,4.96917413,235.34,235.3,1.59174419]
["bitfinex","SOLUSD",1758118336475,33.12,235.33,235.3,1.59174419]
["bitfinex","SOLUSD",1758118336675,33.84,235.33,235.3,1.59174419]
["bitfinex","SOLUSD",1758118337552,0.72,235.32,235.3,0.06]
["bitfinex","SOLUSD",1758118337959,33.84,235.33,235.3,0.06]
["bitfinex","SOLUSD",1758118338273,33.12,235.33,235.3,5.84154581]
["bitfinex","SOLUSD",1758118338476,33.84,235.33,235.3,5.84154581]
["bitfinex","SOLUSD",1758118338975,0.72,235.33,235.3,5.84154581]
["bitfinex","SOLUSD",1758118339373,33.12,235.32,235.3,5.84154581]
["bitfinex","SOLUSD",1758118339772,159.47836116,235.4,235.31,2.20174419]
["bitfinex","SOLUSD",1758118339773,0.72,235.39,235.31,2.20174419]
["bitfinex","SOLUSD",1758118339957,33.84,235.37,235.35,1.53174419]
["bitfinex","SOLUSD",1758118340163,33.84,235.37,235.34,1.53174419]
["bitfinex","SOLUSD",1758118340650,33.12,235.36,235.34,1.53174419]
["bitfinex","SOLUSD",1758118340854,33.12,235.36,235.35,1.53174419]
["bitfinex","SOLUSD",1758118341868,0.72,235.39,235.35,5.78073505]
["bitfinex","SOLUSD",1758118342066,33.12,235.37,235.36,1.53174419]
["bitfinex","SOLUSD",1758118343277,131.7,235.4,235.36,1.53174419]
["bitfinex","SOLUSD",1758118343479,33.12,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758118343671,33.12,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1758118343984,132.42,235.4,235.34,4.24917141]
["bitfinex","SOLUSD",1758118344181,132.42,235.4,235.34,4.91917141]
["bitfinex","SOLUSD",1758118344482,33.12,235.37,235.35,0.67]
["bitfinex","SOLUSD",1758118344685,0.72,235.4,235.36,1.53174419]
["bitfinex","SOLUSD",1758118344985,0.03,235.41,235.37,1.53174419]
["bitfinex","SOLUSD",1758118345184,33.15,235.38,235.37,1.53174419]
["bitfinex","SOLUSD",1758118345391,33.15,235.38,235.37,2.20174419]
["bitfinex","SOLUSD",1758118345592,33.15,235.38,235.37,6.450374]
["bitfinex","SOLUSD",1758118346190,33.13,235.38,235.37,6.450374]
["bitfinex","SOLUSD",1758118349010,0.03,235.38,235.37,6.450374]
["bitfinex","SOLUSD",1758118350990,0.03,235.38,235.37,20.04596801]
["bitfinex","SOLUSD",1758118353985,0.03,235.41,235.38,13.59559401]
["bitfinex","SOLUSD",1758118354202,0.03,235.41,235.4,1.53174419]
["bitfinex","SOLUSD",1758118354711,0.03,235.41,235.4,2.23174419]
["bitfinex","SOLUSD",1758118356005,0.03,235.41,235.4,6.47983255]
["bitfinex","SOLUSD",1758118359211,7.45543803,235.48,235.41,13.59559401]
["bitfinex","SOLUSD",1758118359403,7.45543803,235.48,235.47,1.53174419]
["bitfinex","SOLUSD",1758118360412,7.45543803,235.48,235.47,2.23174419]
["bitfinex","SOLUSD",1758118360591,7.45543803,235.48,235.47,1.53174419]
["bitfinex","SOLUSD",1758118361291,8.12543803,235.48,235.47,5.77856968]
["bitfinex","SOLUSD",1758118361487,7.45543803,235.48,235.47,5.77856968]
["bitfinex","SOLUSD",1758118361915,8.12543803,235.48,235.47,1.53174419]
["bitfinex","SOLUSD",1758118362113,8.12543803,235.48,235.45,1.53174419]
["bitfinex","SOLUSD",1758118362293,0.67,235.47,235.45,1.53174419]
["bitfinex","SOLUSD",1758118362616,0.67,235.46,235.45,1.53174419]
["bitfinex","SOLUSD",1758118362813,0.67,235.46,235.44,1.53174419]
["bitfinex","SOLUSD",1758118363005,0.67,235.45,235.4,4.24808836]
["bitfinex","SOLUSD",1758118363206,0.67,235.44,235.42,1.53174419]
["bitfinex","SOLUSD",1758118363412,0.67,235.43,235.42,1.53174419]
["bitfinex","SOLUSD",1758118364026,0.67,235.43,235.39,1.53174419]
["bitfinex","SOLUSD",1758118364216,33.08,235.44,235.39,1.53174419]
["bitfinex","SOLUSD",1758118364217,0.67,235.42,235.39,1.53174419]
["bitfinex","SOLUSD",1758118364516,0.67,235.42,235.41,1.53174419]
["bitfinex","SOLUSD",1758118364694,33.75,235.44,235.41,1.53174419]
["bitfinex","SOLUSD",1758118364895,0.67,235.43,235.41,1.53174419]
["bitfinex","SOLUSD",1758118365095,0.67,235.42,235.41,1.53174419]
["bitfinex","SOLUSD",1758118365708,0.67,235.42,235.41,5.77965209]
["bitfinex","SOLUSD",1758118365906,33.75,235.44,235.41,5.77965209]
["bitfinex","SOLUSD",1758118366114,0.67,235.43,235.41,5.77965209]
["bitfinex","SOLUSD",1758118366309,0.67,235.47,235.42,1.53174419]
["bitfinex","SOLUSD",1758118366505,33.75,235.46,235.43,1.53174419]
["bitfinex","SOLUSD",1758118366704,33.08,235.45,235.43,1.53174419]
["bitfinex","SOLUSD",1758118366909,0.67,235.45,235.43,1.53174419]
["bitfinex","SOLUSD",1758118367217,33.08,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118368225,33.75,235.44,235.37,0.06]
["bitfinex","SOLUSD",1758118368427,33.75,235.44,235.39,1.53174419]
["bitfinex","SOLUSD",1758118368609,0.67,235.43,235.39,1.53174419]
["bitfinex","SOLUSD",1758118368810,0.67,235.42,235.39,1.53174419]
["bitfinex","SOLUSD",1758118369123,0.67,235.41,235.39,1.53174419]
["bitfinex","SOLUSD",1758118369321,0.67,235.4,235.38,1.53174419]
["bitfinex","SOLUSD",1758118369531,0.67,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758118370107,33.08,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118370427,33.75,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118373722,33.08,235.38,235.37,1.59174419]
["bitfinex","SOLUSD",1758118374036,33.08,235.38,235.37,5.84030824]
["bitfinex","SOLUSD",1758118374928,33.08,235.39,235.37,5.84030824]
["bitfinex","SOLUSD",1758118375109,33.08,235.39,235.38,1.53174419]
["bitfinex","SOLUSD",1758118375916,33.08,235.39,235.38,5.7801935]
["bitfinex","SOLUSD",1758118376607,4.24676638,235.48,235.38,5.7801935]
["bitfinex","SOLUSD",1758118376830,0.71,235.44,235.42,1.53174419]
["bitfinex","SOLUSD",1758118377020,0.71,235.43,235.42,1.53174419]
["bitfinex","SOLUSD",1758118377220,0.71,235.43,235.38,14.86957259]
["bitfinex","SOLUSD",1758118377633,33.08,235.42,235.39,0.72]
["bitfinex","SOLUSD",1758118377810,33.08,235.43,235.39,0.72]
["bitfinex","SOLUSD",1758118378012,33.08,235.43,235.38,14.86957259]
["bitfinex","SOLUSD",1758118378215,33.79,235.43,235.38,15.64957259]
["bitfinex","SOLUSD",1758118378612,33.79,235.43,235.42,1.53174419]
["bitfinex","SOLUSD",1758118378813,33.08,235.43,235.42,1.53174419]
["bitfinex","SOLUSD",1758118379109,0.03,235.44,235.42,1.53174419]
["bitfinex","SOLUSD",1758118379310,0.03,235.44,235.4,0.72]
["bitfinex","SOLUSD",1758118379311,0.03,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118380429,0.74,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118381239,0.03,235.44,235.43,5.77929123]
["bitfinex","SOLUSD",1758118381649,0.03,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118382435,0.03,235.44,235.4,4.24793096]
["bitfinex","SOLUSD",1758118382634,0.03,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118385129,0.03,235.44,235.43,5.77929123]
["bitfinex","SOLUSD",1758118385441,0.03,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118385647,0.74,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118386572,0.03,235.44,235.43,5.77929123]
["bitfinex","SOLUSD",1758118386934,0.03,235.44,235.43,6.45929123]
["bitfinex","SOLUSD",1758118388332,0.03,235.44,235.43,1.53174419]
["bitfinex","SOLUSD",1758118388541,0.74,235.44,235.42,1.53174419]
["bitfinex","SOLUSD",1758118388839,0.71,235.43,235.42,1.53174419]
["bitfinex","SOLUSD",1758118389654,0.71,235.43,235.41,5.7796193]
["bitfinex","SOLUSD",1758118389950,0.71,235.43,235.41,6.63771223]
["bitfinex","SOLUSD",1758118391058,0.03,235.44,235.41,6.63771223]
["bitfinex","SOLUSD",1758118391248,0.03,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118391451,0.74,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118392653,0.74,235.44,235.43,2.38983712]
["bitfinex","SOLUSD",1758118394861,0.74,235.44,235.42,6.63750553]
["bitfinex","SOLUSD",1758118395061,0.74,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118395547,0.03,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118395755,0.74,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118396859,0.74,235.44,235.42,6.63755454]
["bitfinex","SOLUSD",1758118397361,0.03,235.44,235.42,6.63755454]
["bitfinex","SOLUSD",1758118397562,0.03,235.44,235.43,2.38983712]
["bitfinex","SOLUSD",1758118398066,0.03,235.44,235.43,3.06983712]
["bitfinex","SOLUSD",1758118398864,0.03,235.44,235.43,7.31738416]
["bitfinex","SOLUSD",1758118400674,0.74,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118400850,0.74,235.44,235.42,6.63747957]
["bitfinex","SOLUSD",1758118401171,0.71,235.43,235.42,2.38983712]
["bitfinex","SOLUSD",1758118401867,0.03,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118402053,0.74,235.44,235.42,2.38983712]
["bitfinex","SOLUSD",1758118402567,0.74,235.44,235.43,2.38983712]
["bitfinex","SOLUSD",1758118404376,0.03,235.44,235.43,2.38983712]
["bitfinex","SOLUSD",1758118404572,0.03,235.44,235.43,6.63738416]
["bitfinex","SOLUSD",1758118406150,0.03,235.44,235.43,7.31738416]
["bitfinex","SOLUSD",1758118408962,0.03,235.44,235.43,9.70722128]
["bitfinex","SOLUSD",1758118410067,0.03,235.44,235.43,23.30281529]
["bitfinex","SOLUSD",1758118414951,0.03,235.47,235.43,23.30281529]
["bitfinex","SOLUSD",1758118414952,0.03,235.57,235.52,13.59559401]
["bitfinex","SOLUSD",1758118415156,0.03,235.57,235.56,2.38983712]
["bitfinex","SOLUSD",1758118415484,0.72,235.57,235.56,2.38983712]
["bitfinex","SOLUSD",1758118415788,0.03,235.57,235.56,2.38983712]
["bitfinex","SOLUSD",1758118416378,0.03,235.57,235.56,6.63504004]
["bitfinex","SOLUSD",1758118417166,0.03,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1758118417372,0.03,235.57,235.54,13.59559401]
["bitfinex","SOLUSD",1758118417575,0.69,235.56,235.54,2.38983712]
["bitfinex","SOLUSD",1758118417773,0.69,235.55,235.54,2.38983712]
["bitfinex","SOLUSD",1758118418870,0.69,235.55,235.53,2.38983712]
["bitfinex","SOLUSD",1758118419071,0.69,235.54,235.53,2.38983712]
["bitfinex","SOLUSD",1758118420785,0.69,235.56,235.53,6.63558076]
["bitfinex","SOLUSD",1758118420987,0.03,235.57,235.55,2.38983712]
["bitfinex","SOLUSD",1758118421473,0.69,235.56,235.55,2.38983712]
["bitfinex","SOLUSD",1758118421780,33.71,235.56,235.55,2.38983712]
["bitfinex","SOLUSD",1758118423076,33.71,235.56,235.54,2.38983712]
["bitfinex","SOLUSD",1758118423262,0.69,235.55,235.53,4.24573554]
["bitfinex","SOLUSD",1758118423463,0.69,235.54,235.48,13.59559401]
["bitfinex","SOLUSD",1758118423664,0.69,235.53,235.46,4.24700586]
["bitfinex","SOLUSD",1758118423966,0.69,235.53,235.51,2.38983712]
["bitfinex","SOLUSD",1758118424165,37.26526922,235.56,235.46,15.54452051]
["bitfinex","SOLUSD",1758118424384,0.69,235.52,235.5,2.38983712]
["bitfinex","SOLUSD",1758118424871,0.69,235.52,235.51,2.38983712]
["bitfinex","SOLUSD",1758118426891,0.69,235.52,235.49,4.24639819]
["bitfinex","SOLUSD",1758118427068,0.69,235.52,235.51,2.38983712]
["bitfinex","SOLUSD",1758118428171,0.69,235.52,235.45,13.02076168]
["bitfinex","SOLUSD",1758118428487,0.69,235.51,235.48,2.38983712]
["bitfinex","SOLUSD",1758118428694,0.69,235.51,235.42,12.81330735]
["bitfinex","SOLUSD",1758118428695,33.71,235.5,235.42,12.81330735]
["bitfinex","SOLUSD",1758118428874,0.69,235.49,235.42,12.81330735]
["bitfinex","SOLUSD",1758118429067,0.69,235.48,235.42,15.20314447]
["bitfinex","SOLUSD",1758118429276,0.69,235.47,235.41,0.06]
["bitfinex","SOLUSD",1758118429582,0.69,235.47,235.42,2.38983712]
["bitfinex","SOLUSD",1758118429887,0.69,235.46,235.42,2.38983712]
["bitfinex","SOLUSD",1758118430087,4.24718623,235.45,235.41,0.06]
["bitfinex","SOLUSD",1758118430294,33.71,235.44,235.41,0.06]
["bitfinex","SOLUSD",1758118431978,37.95747166,235.44,235.41,0.06]
["bitfinex","SOLUSD",1758118432574,2.38983712,235.43,235.41,0.06]
["bitfinex","SOLUSD",1758118432789,2.38983712,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118433089,3.07983712,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118434270,0.69,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118434586,4.93772746,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118434968,33.71,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118435370,37.95772746,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118437574,40.34756458,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118439394,37.95772746,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118440094,40.34756458,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118440679,33.02,235.42,235.41,0.06]
["bitfinex","SOLUSD",1758118440878,0.68,235.47,235.41,3.14983712]
["bitfinex","SOLUSD",1758118441083,0.68,235.47,235.43,2.38983712]
["bitfinex","SOLUSD",1758118441285,33.02,235.46,235.45,2.38983712]
["bitfinex","SOLUSD",1758118441494,33.02,235.46,235.44,2.38983712]
["bitfinex","SOLUSD",1758118442399,33.7,235.46,235.43,2.38983712]
["bitfinex","SOLUSD",1758118442769,33.02,235.46,235.43,2.38983712]
["bitfinex","SOLUSD",1758118443577,33.02,235.46,235.44,2.38983712]
["bitfinex","SOLUSD",1758118444900,0.7,235.53,235.46,4.24700586]
["bitfinex","SOLUSD",1758118445086,33.02,235.52,235.5,2.38983712]
["bitfinex","SOLUSD",1758118445480,33.72,235.52,235.5,2.38983712]
["bitfinex","SOLUSD",1758118445682,0.7,235.51,235.48,2.38983712]
["bitfinex","SOLUSD",1758118445999,33.02,235.52,235.48,2.38983712]
["bitfinex","SOLUSD",1758118446299,33.02,235.51,235.49,2.38983712]
["bitfinex","SOLUSD",1758118446609,33.72,235.51,235.49,2.38983712]
["bitfinex","SOLUSD",1758118446798,0.7,235.54,235.5,2.38983712]
["bitfinex","SOLUSD",1758118446982,4.97514012,235.57,235.52,2.38983712]
["bitfinex","SOLUSD",1758118447184,33.02,235.56,235.53,2.38983712]
["bitfinex","SOLUSD",1758118447482,0.73,235.57,235.48,2.38983712]
["bitfinex","SOLUSD",1758118447483,36.10983712,235.55,235.48,2.38983712]
["bitfinex","SOLUSD",1758118447792,3.08983712,235.54,235.47,2.38983712]
["bitfinex","SOLUSD",1758118447994,33.02,235.55,235.5,2.38983712]
["bitfinex","SOLUSD",1758118448199,33.72,235.55,235.5,3.06983712]
["bitfinex","SOLUSD",1758118448384,0.7,235.54,235.5,2.38983712]
["bitfinex","SOLUSD",1758118449798,37.26538649,235.55,235.5,3.06983712]
["bitfinex","SOLUSD",1758118449997,37.96538649,235.55,235.5,3.06983712]
["bitfinex","SOLUSD",1758118450187,33.72,235.55,235.5,7.31608797]
["bitfinex","SOLUSD",1758118451885,0.7,235.54,235.49,1.52835823]
["bitfinex","SOLUSD",1758118452084,0.7,235.53,235.49,1.52835823]
["bitfinex","SOLUSD",1758118452393,37.26540048,235.55,235.48,5.77489773]
["bitfinex","SOLUSD",1758118452594,0.7,235.53,235.48,5.77489773]
["bitfinex","SOLUSD",1758118452781,0.7,235.53,235.49,1.52835823]
["bitfinex","SOLUSD",1758118452982,0.03,235.55,235.52,1.52835823]
["bitfinex","SOLUSD",1758118453185,0.03,235.55,235.48,14.86315237]
["bitfinex","SOLUSD",1758118453387,33.0,235.54,235.53,1.52835823]
["bitfinex","SOLUSD",1758118453588,33.0,235.54,235.53,2.20835823]
["bitfinex","SOLUSD",1758118453886,33.0,235.54,235.53,1.52835823]
["bitfinex","SOLUSD",1758118454704,33.0,235.54,235.52,1.52835823]
["bitfinex","SOLUSD",1758118455605,0.03,235.55,235.52,1.52835823]
["bitfinex","SOLUSD",1758118455785,33.0,235.54,235.52,1.52835823]
["bitfinex","SOLUSD",1758118456695,33.0,235.54,235.51,1.52835823]
["bitfinex","SOLUSD",1758118456895,33.0,235.54,235.5,1.52835823]
["bitfinex","SOLUSD",1758118456896,0.7,235.53,235.5,1.52835823]
["bitfinex","SOLUSD",1758118457103,0.7,235.53,235.49,1.52835823]
["bitfinex","SOLUSD",1758118458201,0.7,235.53,235.5,1.52835823]
["bitfinex","SOLUSD",1758118458405,33.0,235.54,235.49,1.52835823]
["bitfinex","SOLUSD",1758118458604,33.7,235.54,235.5,1.52835823]
["bitfinex","SOLUSD",1758118459195,33.0,235.54,235.5,1.52835823]
["bitfinex","SOLUSD",1758118459396,33.0,235.54,235.5,2.20835823]
["bitfinex","SOLUSD",1758118459610,33.0,235.54,235.52,1.52835823]
["bitfinex","SOLUSD",1758118459784,33.0,235.53,235.52,1.52835823]
["bitfinex","SOLUSD",1758118460593,33.0,235.53,235.52,5.77414362]
["bitfinex","SOLUSD",1758118460909,0.03,235.55,235.52,5.77414362]
["bitfinex","SOLUSD",1758118461117,33.0,235.53,235.52,1.52835823]
["bitfinex","SOLUSD",1758118461893,33.0,235.53,235.51,4.24610419]
["bitfinex","SOLUSD",1758118462115,33.0,235.53,235.52,1.52835823]
["bitfinex","SOLUSD",1758118462318,33.0,235.53,235.51,5.77446242]
["bitfinex","SOLUSD",1758118463018,33.0,235.53,235.51,1.52835823]
["bitfinex","SOLUSD",1758118464005,33.0,235.52,235.51,1.52835823]
["bitfinex","SOLUSD",1758118464812,33.0,235.52,235.51,5.77446242]
["bitfinex","SOLUSD",1758118466430,0.03,235.55,235.51,6.45446242]
["bitfinex","SOLUSD",1758118466637,32.98,235.54,235.53,1.52835823]
["bitfinex","SOLUSD",1758118466798,32.98,235.54,235.53,5.77410187]
["bitfinex","SOLUSD",1758118467205,32.98,235.54,235.52,117.02686854]
["bitfinex","SOLUSD",1758118467426,33.68,235.54,235.52,117.02686854]
["bitfinex","SOLUSD",1758118467929,32.98,235.54,235.52,117.02686854]
["bitfinex","SOLUSD",1758118468641,0.03,235.55,235.52,117.02686854]
["bitfinex","SOLUSD",1758118468838,0.73,235.55,235.52,121.27261611]
["bitfinex","SOLUSD",1758118469158,32.98,235.54,235.52,121.27261611]
["bitfinex","SOLUSD",1758118470025,0.73,235.55,235.52,121.27261611]
["bitfinex","SOLUSD",1758118470337,32.98,235.54,235.52,121.27261611]
["bitfinex","SOLUSD",1758118470534,0.73,235.55,235.52,121.27261611]
["bitfinex","SOLUSD",1758118470711,32.98,235.53,235.52,121.27261611]
["bitfinex","SOLUSD",1758118471612,0.73,235.55,235.52,132.56742589]
["bitfinex","SOLUSD",1758118471613,0.03,235.55,235.52,132.56742589]
["bitfinex","SOLUSD",1758118471814,0.03,235.55,235.54,1.52835823]
["bitfinex","SOLUSD",1758118472332,0.03,235.55,235.54,2.20835823]
["bitfinex","SOLUSD",1758118473143,0.03,235.55,235.54,6.45392161]
["bitfinex","SOLUSD",1758118475476,0.03,235.55,235.54,20.04951562]
["bitfinex","SOLUSD",1758118480475,0.03,235.55,235.54,26.16294854]
["bitfinex","SOLUSD",1758118480652,0.03,235.6,235.59,1.52835823]
["bitfinex","SOLUSD",1758118481155,0.03,235.6,235.59,2.24835823]
["bitfinex","SOLUSD",1758118481981,0.03,235.6,235.59,6.49302056]
["bitfinex","SOLUSD",1758118482365,0.03,235.6,235.59,5.77302056]
["bitfinex","SOLUSD",1758118488082,0.74,235.6,235.59,5.77302056]
["bitfinex","SOLUSD",1758118489657,0.03,235.6,235.59,5.77302056]
["bitfinex","SOLUSD",1758118490060,0.74,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1758118490380,0.03,235.6,235.59,5.77302056]
["bitfinex","SOLUSD",1758118495791,0.03,235.6,235.59,6.49302056]
["bitfinex","SOLUSD",1758118496491,0.03,235.6,235.59,20.08861457]
["bitfinex","SOLUSD",1758118498271,0.03,235.6,235.59,17.84025634]
["bitfinex","SOLUSD",1758118498589,0.03,235.6,235.59,19.36861457]
["bitfinex","SOLUSD",1758118498782,0.03,235.6,235.59,20.08861457]
["bitfinex","SOLUSD",1758118499671,0.03,235.6,235.59,19.36861457]
["bitfinex","SOLUSD",1758118500378,0.73,235.6,235.59,5.77302056]
["bitfinex","SOLUSD",1758118500562,0.03,235.6,235.59,5.77302056]
["bitfinex","SOLUSD",1758118501382,0.03,235.6,235.59,6.49302056]
["bitfinex","SOLUSD",1758118501687,0.06,235.63,235.62,17.8397159]
["bitfinex","SOLUSD",1758118501989,0.06,235.63,235.62,19.36807413]
["bitfinex","SOLUSD",1758118502492,0.06,235.63,235.62,21.06777881]
["bitfinex","SOLUSD",1758118502792,0.06,235.63,235.62,5.77248012]
["bitfinex","SOLUSD",1758118504795,1e-08,235.63,235.62,20.03807413]
["bitfinex","SOLUSD",1758118506498,1e-08,235.63,235.62,19.36807413]
["bitfinex","SOLUSD",1758118506669,1e-08,235.63,235.62,21.06770659]
["bitfinex","SOLUSD",1758118507185,0.71000001,235.63,235.62,21.06770659]
["bitfinex","SOLUSD",1758118507371,0.71000001,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1758118508091,1e-08,235.63,235.62,4.24412189]
["bitfinex","SOLUSD",1758118508472,1e-08,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1758118508671,1e-08,235.63,235.61,5.77266025]
["bitfinex","SOLUSD",1758118509289,0.71,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758118509485,1e-08,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1758118509686,0.71000001,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1758118509882,1e-08,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1758118510294,0.71000001,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1758118510469,0.71,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1758118512397,0.71,235.62,235.59,4.27453115]
["bitfinex","SOLUSD",1758118512573,0.71,235.61,235.59,0.03]
["bitfinex","SOLUSD",1758118513175,0.71,235.6,235.59,0.03]
["bitfinex","SOLUSD",1758118514774,0.71,235.62,235.59,0.03]
["bitfinex","SOLUSD",1758118515180,1e-08,235.63,235.59,0.03]
["bitfinex","SOLUSD",1758118515181,1e-08,235.63,235.6,0.67]
["bitfinex","SOLUSD",1758118515401,1e-08,235.63,235.62,13.59559401]
["bitfinex","SOLUSD",1758118515881,1e-08,235.63,235.62,14.26559401]
["bitfinex","SOLUSD",1758118516598,1e-08,235.63,235.62,51.4297159]
["bitfinex","SOLUSD",1758118516791,1e-08,235.63,235.62,53.81652064]
["bitfinex","SOLUSD",1758118520409,1e-08,235.63,235.62,55.51608088]
["bitfinex","SOLUSD",1758118521376,1e-08,235.66,235.62,66.55079778]
["bitfinex","SOLUSD",1758118521583,0.77,235.74,235.66,13.59559401]
["bitfinex","SOLUSD",1758118521801,0.71,235.73,235.72,2.38680474]
["bitfinex","SOLUSD",1758118522803,0.71,235.73,235.72,6.62912613]
["bitfinex","SOLUSD",1758118524075,0.06,235.74,235.72,7.29912613]
["bitfinex","SOLUSD",1758118524295,0.06,235.74,235.73,3.05680474]
["bitfinex","SOLUSD",1758118524509,0.77,235.74,235.73,2.38680474]
["bitfinex","SOLUSD",1758118524680,0.77,235.74,235.72,6.62912613]
["bitfinex","SOLUSD",1758118524884,0.71,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1758118525079,0.71,235.73,235.68,5.83486912]
["bitfinex","SOLUSD",1758118525287,0.71,235.72,235.69,4.24286138]
["bitfinex","SOLUSD",1758118525494,0.71,235.71,235.69,14.85001484]
["bitfinex","SOLUSD",1758118525678,0.71,235.7,235.69,14.85001484]
["bitfinex","SOLUSD",1758118526906,0.71,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1758118527098,0.71,235.7,235.64,17.83935568]
["bitfinex","SOLUSD",1758118527298,3.09680474,235.69,235.64,4.24376167]
["bitfinex","SOLUSD",1758118527607,4.24221161,235.73,235.64,4.24376167]
["bitfinex","SOLUSD",1758118527608,3.09680474,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758118527792,0.71,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758118527985,0.71,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1758118528179,0.71,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1758118528384,0.06,235.74,235.64,4.24376167]
["bitfinex","SOLUSD",1758118528385,0.71,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758118528696,0.71,235.66,235.64,4.24376167]
["bitfinex","SOLUSD",1758118528894,2.38680474,235.69,235.64,4.24376167]
["bitfinex","SOLUSD",1758118528895,0.71,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1758118529704,0.71,235.68,235.64,14.85316584]
["bitfinex","SOLUSD",1758118529905,0.71,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1758118530104,2.38680474,235.7,235.64,14.85316584]
["bitfinex","SOLUSD",1758118530606,0.71,235.69,235.64,14.85316584]
["bitfinex","SOLUSD",1758118530788,0.71,235.68,235.64,17.23997058]
["bitfinex","SOLUSD",1758118530989,0.71,235.67,235.64,4.24376167]
["bitfinex","SOLUSD",1758118531197,2.38680474,235.7,235.64,4.24376167]
["bitfinex","SOLUSD",1758118531392,0.71,235.69,235.64,4.24376167]
["bitfinex","SOLUSD",1758118531590,0.71,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758118531793,0.71,235.67,235.64,14.85316584]
["bitfinex","SOLUSD",1758118533412,0.71,235.66,235.64,14.85316584]
["bitfinex","SOLUSD",1758118533615,0.71,235.65,235.62,0.03]
["bitfinex","SOLUSD",1758118533795,0.67,235.64,235.63,4.24393728]
["bitfinex","SOLUSD",1758118533994,0.67,235.67,235.63,4.24393728]
["bitfinex","SOLUSD",1758118534185,0.67,235.66,235.63,4.24393728]
["bitfinex","SOLUSD",1758118534789,0.67,235.66,235.63,14.85379171]
["bitfinex","SOLUSD",1758118535101,0.06,235.71,235.62,0.03]
["bitfinex","SOLUSD",1758118535102,3.05680474,235.65,235.62,0.03]
["bitfinex","SOLUSD",1758118535308,2.38680474,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118535706,3.05680474,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118536107,0.67,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118536411,0.67,235.65,235.62,0.03]
["bitfinex","SOLUSD",1758118536592,0.67,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118538118,3.05680474,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118540325,7.30074651,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118541027,10.06338838,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118541624,5.81944661,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118541831,4.11880249,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118542125,3.05680474,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118542319,35.95680474,235.63,235.62,0.03]
["bitfinex","SOLUSD",1758118542508,34.60064412,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758118542714,1.70064412,235.64,235.63,2.38680474]
["bitfinex","SOLUSD",1758118542916,0.67,235.68,235.63,3.05680474]
["bitfinex","SOLUSD",1758118543112,33.57,235.7,235.66,2.38680474]
["bitfinex","SOLUSD",1758118543425,0.67,235.69,235.67,4.24322145]
["bitfinex","SOLUSD",1758118543620,0.06,235.71,235.67,4.24322145]
["bitfinex","SOLUSD",1758118543937,0.73,235.71,235.67,4.24322145]
["bitfinex","SOLUSD",1758118544255,0.67,235.7,235.67,4.24322145]
["bitfinex","SOLUSD",1758118544400,0.67,235.69,235.65,6.63023876]
["bitfinex","SOLUSD",1758118544602,0.67,235.69,235.65,4.24343402]
["bitfinex","SOLUSD",1758118544894,9.75452348,235.71,235.65,4.24343402]
["bitfinex","SOLUSD",1758118545095,7.36771874,235.71,235.67,2.38680474]
["bitfinex","SOLUSD",1758118545311,7.36771874,235.71,235.68,4.91304141]
["bitfinex","SOLUSD",1758118545528,7.36771874,235.71,235.68,4.24304141]
["bitfinex","SOLUSD",1758118546223,8.03771874,235.71,235.68,4.24304141]
["bitfinex","SOLUSD",1758118546426,0.67,235.7,235.67,4.24321783]
["bitfinex","SOLUSD",1758118546618,0.06,235.7,235.67,4.24321783]
["bitfinex","SOLUSD",1758118548447,0.73,235.7,235.67,4.24321783]
["bitfinex","SOLUSD",1758118548942,0.67,235.69,235.65,4.24344632]
["bitfinex","SOLUSD",1758118549145,3.05680474,235.68,235.65,4.24344632]
["bitfinex","SOLUSD",1758118549360,0.67,235.67,235.65,4.24344632]
["bitfinex","SOLUSD",1758118550033,0.67,235.66,235.63,4.27382081]
["bitfinex","SOLUSD",1758118551243,0.06,235.7,235.64,3.05680474]
["bitfinex","SOLUSD",1758118551430,32.9,235.69,235.64,3.05680474]
["bitfinex","SOLUSD",1758118551630,33.57,235.69,235.64,2.38680474]
["bitfinex","SOLUSD",1758118551835,32.9,235.69,235.65,0.67]
["bitfinex","SOLUSD",1758118552033,32.9,235.69,235.64,2.38680474]
["bitfinex","SOLUSD",1758118552337,32.9,235.69,235.65,0.67]
["bitfinex","SOLUSD",1758118552742,0.67,235.68,235.64,2.38680474]
["bitfinex","SOLUSD",1758118552946,0.67,235.68,235.63,2.41680474]
["bitfinex","SOLUSD",1758118553451,0.67,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758118553654,0.67,235.68,235.64,14.85316584]
["bitfinex","SOLUSD",1758118553838,32.9,235.69,235.65,0.67]
["bitfinex","SOLUSD",1758118554556,33.57,235.69,235.64,17.23997058]
["bitfinex","SOLUSD",1758118555353,32.9,235.69,235.65,0.67]
["bitfinex","SOLUSD",1758118555853,32.9,235.69,235.65,3.05680474]
["bitfinex","SOLUSD",1758118557058,32.9,235.69,235.66,4.24340151]
["bitfinex","SOLUSD",1758118557942,0.06,235.7,235.66,4.24340151]
["bitfinex","SOLUSD",1758118558252,0.06,235.7,235.66,17.23871002]
["bitfinex","SOLUSD",1758118558556,32.9,235.69,235.67,2.38680474]
["bitfinex","SOLUSD",1758118558852,32.9,235.69,235.67,3.08680474]
["bitfinex","SOLUSD",1758118559239,0.06,235.7,235.67,3.08680474]
["bitfinex","SOLUSD",1758118559940,0.06,235.7,235.67,2.38680474]
["bitfinex","SOLUSD",1758118560249,0.06,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758118561054,0.78,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758118561261,0.06,235.7,235.68,4.24304141]
["bitfinex","SOLUSD",1758118562460,0.06,235.7,235.68,6.62984615]
["bitfinex","SOLUSD",1758118562664,0.06,235.7,235.68,7.32984615]
["bitfinex","SOLUSD",1758118563858,0.06,235.7,235.69,3.04680474]
["bitfinex","SOLUSD",1758118564241,0.06,235.7,235.68,6.62984615]
["bitfinex","SOLUSD",1758118564445,0.7,235.69,235.65,13.59559401]
["bitfinex","SOLUSD",1758118564646,2.44680474,235.7,235.64,4.24376167]
["bitfinex","SOLUSD",1758118564963,0.7,235.69,235.64,4.24376167]
["bitfinex","SOLUSD",1758118565462,0.06,235.7,235.65,2.38680474]
["bitfinex","SOLUSD",1758118565657,0.06,235.7,235.66,0.66]
["bitfinex","SOLUSD",1758118565959,0.06,235.7,235.67,0.03]
["bitfinex","SOLUSD",1758118566158,0.76,235.7,235.67,0.03]
["bitfinex","SOLUSD",1758118566467,0.7,235.69,235.67,0.03]
["bitfinex","SOLUSD",1758118567172,2.38680474,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118567546,3.08680474,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118568172,0.7,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118568962,35.96680474,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118570461,33.58,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118571152,35.96680474,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118571357,41.27159476,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118572165,37.02855335,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118573249,4.14855335,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118573549,37.02855335,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118573866,41.27159476,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118574772,37.02855335,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118575777,36.16870449,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118576468,40.4117459,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118576675,7.5317459,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118576972,40.41183121,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118578773,36.1687898,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118579072,40.41183121,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118579853,7.53183121,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118580060,40.41183121,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118580660,54.00742522,235.68,235.67,0.03]
["bitfinex","SOLUSD",1758118580866,64.61502875,235.68,235.64,0.03]
["bitfinex","SOLUSD",1758118581072,1.52695588,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758118581374,34.40695588,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758118581552,36.1687898,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758118581761,39.73113183,235.65,235.64,0.03]
["bitfinex","SOLUSD",1758118581960,13.59559401,235.64,235.62,0.03]
["bitfinex","SOLUSD",1758118582176,13.59559401,235.62,235.52,115.52851031]
["bitfinex","SOLUSD",1758118582378,1.52695588,235.6,235.52,116.18851031]
["bitfinex","SOLUSD",1758118582688,6.83327197,235.6,235.52,115.52851031]
["bitfinex","SOLUSD",1758118582859,7.53327197,235.6,235.52,115.52851031]
["bitfinex","SOLUSD",1758118583579,7.53327197,235.6,235.52,119.77442612]
["bitfinex","SOLUSD",1758118583775,7.53327197,235.6,235.52,115.52851031]
["bitfinex","SOLUSD",1758118583978,21.7051263,235.6,235.52,115.52851031]
["bitfinex","SOLUSD",1758118584168,1.52695588,235.58,235.52,115.52851031]
["bitfinex","SOLUSD",1758118584364,22.29220733,235.58,235.52,115.52851031]
["bitfinex","SOLUSD",1758118584573,1.52695588,235.55,235.52,115.52851031]
["bitfinex","SOLUSD",1758118584767,39.71474501,235.55,235.52,115.52851031]
["bitfinex","SOLUSD",1758118584968,40.41474501,235.55,235.52,115.52851031]
["bitfinex","SOLUSD",1758118585487,39.35233902,235.55,235.52,115.52851031]
["bitfinex","SOLUSD",1758118585690,1.52695588,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118585890,36.16943931,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118586388,35.10695588,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118586688,36.16950136,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118587062,40.415245,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118587266,39.35269952,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118588691,37.82574364,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118588895,39.35269952,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118590377,52.94829353,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118592574,52.96829353,235.53,235.52,115.52851031]
["bitfinex","SOLUSD",1758118594393,52.96829353,235.53,235.52,77.82185673]
["bitfinex","SOLUSD",1758118594596,54.03104122,235.53,235.52,77.82185673]
["bitfinex","SOLUSD",1758118595502,54.03104122,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118595915,21.13104122,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118596104,54.03104122,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118597808,52.26829353,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118598484,52.95829353,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118598685,35.11695588,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118600207,39.36269952,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118600581,43.24363251,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118600783,56.83922652,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118602718,55.77647088,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118603288,54.02109346,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118603517,56.83816306,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118603893,52.95829353,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118604115,52.26829353,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118604490,52.95829353,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118605383,55.08706903,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118606306,22.18706903,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118606499,55.08706903,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118608614,55.77706903,235.53,235.52,40.11520315]
["bitfinex","SOLUSD",1758118608911,56.83982202,235.53,235.52,2.40854957]
["bitfinex","SOLUSD",1758118609116,56.83982202,235.53,235.52,1e-08]
["bitfinex","SOLUSD",1758118609816,13.59559401,235.52,235.49,0.06]
["bitfinex","SOLUSD",1758118610028,15.12254989,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758118610313,19.00407838,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758118610494,19.69407838,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758118611841,23.94036288,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758118612519,22.87760989,235.5,235.49,0.06]
["bitfinex","SOLUSD",1758118612720,34.55624482,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118612927,15.12254989,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118613221,19.00424907,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118613426,19.69424907,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118613919,23.94089422,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118614294,23.25089422,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118614695,23.94089422,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118614919,23.25094647,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118615604,24.95296549,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118616527,23.88998956,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118616831,24.95298884,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118617407,57.85298884,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118618799,38.4837938,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118619004,38.9477504,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118619532,43.19439555,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118619730,35.7187755,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118620024,35.72931639,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118620225,32.9,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118621123,34.42695588,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118621528,37.26019925,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118622437,35.73324337,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118622740,32.9,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118623119,35.73389014,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758118624045,39.0436337,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118624347,44.99215304,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118624824,58.58774705,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118625239,57.84774705,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118625422,58.56774705,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118626132,5.59855201,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118626341,40.00550789,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118626938,7.12550789,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118627146,11.37215304,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118627355,11.37215304,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118627356,5.4236337,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118627522,38.3036337,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118628233,36.77667782,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118628429,38.3036337,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118628634,42.55027885,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118628942,42.55027885,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118629148,3.89667782,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118629451,36.77667782,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118629968,36.77655354,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118630133,3.89655354,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118630334,35.71389014,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118630853,2.83389014,235.48,235.47,2.25695588]
["bitfinex","SOLUSD",1758118631062,32.88,235.48,235.47,6.50378137]
["bitfinex","SOLUSD",1758118631237,0.03,235.54,235.47,6.50378137]
["bitfinex","SOLUSD",1758118631554,35.72978835,235.52,235.5,1.52695588]
["bitfinex","SOLUSD",1758118631859,2.84978835,235.51,235.5,1.52695588]
["bitfinex","SOLUSD",1758118632347,35.72978835,235.51,235.5,2.22695588]
["bitfinex","SOLUSD",1758118632547,35.72978835,235.51,235.5,6.47324038]
["bitfinex","SOLUSD",1758118632845,35.72978835,235.51,235.5,0.7]
["bitfinex","SOLUSD",1758118633240,35.72978835,235.51,235.47,0.73]
["bitfinex","SOLUSD",1758118633437,2.84978835,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118633645,32.88,235.49,235.47,0.73]
["bitfinex","SOLUSD",1758118633943,2.84739965,235.48,235.47,0.73]
["bitfinex","SOLUSD",1758118634428,32.88,235.49,235.47,0.73]
["bitfinex","SOLUSD",1758118635152,1.55695588,235.53,235.48,0.7]
["bitfinex","SOLUSD",1758118635331,35.72788463,235.52,235.49,0.7]
["bitfinex","SOLUSD",1758118635639,2.84788463,235.51,235.49,0.7]
["bitfinex","SOLUSD",1758118635838,32.88,235.5,235.47,6.66532571]
["bitfinex","SOLUSD",1758118636431,32.88,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758118637431,32.88,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118637636,37.1263132,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118638568,7.01833972,235.49,235.47,0.03]
["bitfinex","SOLUSD",1758118638756,32.88,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118638953,35.72705635,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118639461,10.88162117,235.52,235.47,0.73]
["bitfinex","SOLUSD",1758118639659,32.88,235.51,235.48,0.7]
["bitfinex","SOLUSD",1758118639959,2.84737014,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758118640161,0.03,235.53,235.49,0.7]
["bitfinex","SOLUSD",1758118640365,32.88,235.52,235.48,2.38861096]
["bitfinex","SOLUSD",1758118640561,2.84737014,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118640759,32.88,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758118640958,32.88,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758118642943,32.88,235.5,235.49,7.33507577]
["bitfinex","SOLUSD",1758118644578,0.03,235.53,235.49,17.95123781]
["bitfinex","SOLUSD",1758118644780,32.88,235.51,235.5,4.9462845]
["bitfinex","SOLUSD",1758118645982,32.88,235.51,235.5,7.33489546]
["bitfinex","SOLUSD",1758118648066,0.03,235.53,235.5,7.33489546]
["bitfinex","SOLUSD",1758118648278,32.86,235.52,235.51,2.38861096]
["bitfinex","SOLUSD",1758118648793,33.58,235.52,235.47,6.6653702]
["bitfinex","SOLUSD",1758118648996,33.58,235.52,235.47,7.3653702]
["bitfinex","SOLUSD",1758118649395,35.24861096,235.52,235.47,4.27675924]
["bitfinex","SOLUSD",1758118649574,0.72,235.51,235.47,4.27675924]
["bitfinex","SOLUSD",1758118650277,35.24861096,235.52,235.47,4.27675924]
["bitfinex","SOLUSD",1758118650486,0.72,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118650802,3.10861096,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118651188,2.38861096,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118651372,0.72,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118651779,32.86,235.52,235.47,0.03]
["bitfinex","SOLUSD",1758118652080,35.24861096,235.52,235.47,0.03]
["bitfinex","SOLUSD",1758118652284,0.72,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118652599,32.86,235.5,235.49,4.24646481]
["bitfinex","SOLUSD",1758118653271,32.86,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118653472,32.86,235.5,235.47,4.27678571]
["bitfinex","SOLUSD",1758118653710,0.72,235.49,235.47,0.03]
["bitfinex","SOLUSD",1758118653871,32.86,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118654071,32.86,235.48,235.47,3.12861096]
["bitfinex","SOLUSD",1758118654295,32.86,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118655274,33.55,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118655471,35.93861096,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118656678,33.55,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118657408,2.38861096,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118657582,32.86,235.49,235.47,0.74]
["bitfinex","SOLUSD",1758118657788,0.72,235.53,235.48,2.38861096]
["bitfinex","SOLUSD",1758118657984,2.38861096,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118658190,2.84077065,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118658378,3.53077065,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118658994,32.86,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118660287,0.03,235.53,235.49,2.38861096]
["bitfinex","SOLUSD",1758118660504,0.03,235.53,235.52,2.38861096]
["bitfinex","SOLUSD",1758118660684,32.89,235.53,235.52,3.09861096]
["bitfinex","SOLUSD",1758118661002,32.89,235.53,235.52,6.63453487]
["bitfinex","SOLUSD",1758118661205,32.89,235.53,235.51,2.38861096]
["bitfinex","SOLUSD",1758118661517,0.69,235.52,235.48,6.63525611]
["bitfinex","SOLUSD",1758118662009,32.89,235.53,235.48,7.34525611]
["bitfinex","SOLUSD",1758118662221,32.89,235.53,235.5,2.38861096]
["bitfinex","SOLUSD",1758118663290,32.89,235.53,235.5,6.63480558]
["bitfinex","SOLUSD",1758118664906,32.89,235.53,235.49,2.38861096]
["bitfinex","SOLUSD",1758118665087,0.69,235.52,235.48,6.63514293]
["bitfinex","SOLUSD",1758118665605,32.89,235.53,235.48,7.34514293]
["bitfinex","SOLUSD",1758118665795,33.58,235.53,235.49,2.38861096]
["bitfinex","SOLUSD",1758118666790,33.58,235.53,235.5,4.2462845]
["bitfinex","SOLUSD",1758118666990,32.89,235.53,235.51,0.71]
["bitfinex","SOLUSD",1758118667296,0.03,235.53,235.52,2.38861096]
["bitfinex","SOLUSD",1758118667608,32.89,235.53,235.52,2.38861096]
["bitfinex","SOLUSD",1758118669208,33.58,235.53,235.49,2.38861096]
["bitfinex","SOLUSD",1758118669396,0.69,235.52,235.48,6.63521969]
["bitfinex","SOLUSD",1758118670111,32.89,235.53,235.48,6.63521969]
["bitfinex","SOLUSD",1758118670294,0.69,235.51,235.48,6.63521969]
["bitfinex","SOLUSD",1758118670493,2.84644452,235.52,235.48,6.63521969]
["bitfinex","SOLUSD",1758118670791,3.53644452,235.52,235.48,6.63521969]
["bitfinex","SOLUSD",1758118671612,2.84644452,235.52,235.49,2.38861096]
["bitfinex","SOLUSD",1758118671802,0.03,235.53,235.51,2.38861096]
["bitfinex","SOLUSD",1758118672011,32.86,235.52,235.51,2.38861096]
["bitfinex","SOLUSD",1758118672313,32.86,235.52,235.5,2.38861096]
["bitfinex","SOLUSD",1758118672810,32.86,235.52,235.51,2.38861096]
["bitfinex","SOLUSD",1758118673614,32.86,235.52,235.51,6.63471515]
["bitfinex","SOLUSD",1758118673822,32.86,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1758118673993,32.86,235.52,235.5,2.38861096]
["bitfinex","SOLUSD",1758118674197,0.69,235.51,235.48,6.63525163]
["bitfinex","SOLUSD",1758118674400,0.69,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118674702,0.69,235.5,235.47,4.27679834]
["bitfinex","SOLUSD",1758118675813,0.69,235.49,235.47,0.03]
["bitfinex","SOLUSD",1758118676010,32.86,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118677203,33.58,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118678295,43.06483486,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118678805,36.42957875,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118679916,3.56957875,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118680119,33.58,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118680296,36.42957875,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118681002,2.84957875,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118681208,5.95818971,235.52,235.47,0.03]
["bitfinex","SOLUSD",1758118681408,37.49217543,235.51,235.47,0.03]
["bitfinex","SOLUSD",1758118681711,3.91217543,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118681911,3.56957875,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118682116,2.84957875,235.5,235.49,2.38861096]
["bitfinex","SOLUSD",1758118682423,32.86,235.5,235.49,2.38861096]
["bitfinex","SOLUSD",1758118682921,36.43124308,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118683114,32.86,235.5,235.47,0.03]
["bitfinex","SOLUSD",1758118683416,5.95973253,235.49,235.47,0.03]
["bitfinex","SOLUSD",1758118683614,2.38861096,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118683997,35.90861096,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118684215,36.37112157,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118685219,38.75973253,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118685428,43.00637768,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118685918,44.06901236,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118686819,39.82236721,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118687510,44.06901236,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118689531,6.96236721,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118689717,39.82236721,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118689911,6.96236721,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118690132,39.82236721,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118690304,6.30236721,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118690631,41.21789079,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118690805,44.06901236,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118693623,57.66460637,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118694103,59.36669781,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118695632,59.36699286,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118696233,26.50699286,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118696539,51.02964531,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118696748,57.66490142,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118697806,56.80653212,235.48,235.47,0.03]
["bitfinex","SOLUSD",1758118699020,13.59559401,235.47,235.43,0.06]
["bitfinex","SOLUSD",1758118699219,13.59559401,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758118699548,15.12583567,235.41,235.38,0.06]
["bitfinex","SOLUSD",1758118699722,19.03988697,235.41,235.38,0.06]
["bitfinex","SOLUSD",1758118699926,19.69988697,235.41,235.38,0.06]
["bitfinex","SOLUSD",1758118700249,15.12583567,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758118700443,23.2881558,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758118700943,23.9481558,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758118701316,56.8081558,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758118701716,56.8081558,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758118701956,19.03988697,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118702314,18.63695724,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118702737,22.88540655,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118702950,24.58822258,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118703118,25.65154121,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118703525,25.65156527,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118703919,23.05798092,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118704132,8.80238691,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118704328,40.341507,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118704732,38.63869097,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118705854,39.29869097,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118706026,42.13517543,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118706231,38.63869097,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118706436,39.29869097,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118707456,170.99869097,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118707923,172.70136203,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758118708122,189.13331605,235.38,235.36,1e-08]
["bitfinex","SOLUSD",1758118708334,17.96219568,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1758118708738,18.62219568,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1758118709833,24.57378652,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1758118711436,13.59559401,235.35,235.23,0.7]
["bitfinex","SOLUSD",1758118711618,147.52048332,235.36,235.23,0.7]
["bitfinex","SOLUSD",1758118711619,1.53024166,235.24,235.23,0.7]
["bitfinex","SOLUSD",1758118712021,2.83636001,235.32,235.23,0.7]
["bitfinex","SOLUSD",1758118712332,45.65438311,235.31,235.23,2.23024166]
["bitfinex","SOLUSD",1758118712542,1.53024166,235.29,235.24,0.7]
["bitfinex","SOLUSD",1758118712844,32.88,235.28,235.24,0.7]
["bitfinex","SOLUSD",1758118713254,34.41024166,235.28,235.24,0.7]
["bitfinex","SOLUSD",1758118714450,1.53024166,235.28,235.24,4.95096345]
["bitfinex","SOLUSD",1758118714648,1.53024166,235.29,235.25,0.68]
["bitfinex","SOLUSD",1758118715154,32.88,235.28,235.25,0.68]
["bitfinex","SOLUSD",1758118715638,32.88,235.27,235.25,0.68]
["bitfinex","SOLUSD",1758118715839,32.88,235.27,235.26,0.68]
["bitfinex","SOLUSD",1758118716039,1.53024166,235.29,235.26,0.68]
["bitfinex","SOLUSD",1758118716239,32.88,235.27,235.24,4.25096345]
["bitfinex","SOLUSD",1758118716456,1.53024166,235.29,235.24,4.25096345]
["bitfinex","SOLUSD",1758118716979,1.53024166,235.3,235.25,0.68]
["bitfinex","SOLUSD",1758118717253,32.88,235.29,235.26,4.25061633]
["bitfinex","SOLUSD",1758118717460,32.88,235.28,235.27,0.68]
["bitfinex","SOLUSD",1758118718239,135.94925054,235.34,235.27,0.68]
["bitfinex","SOLUSD",1758118718453,32.88,235.33,235.27,2.21024166]
["bitfinex","SOLUSD",1758118718652,34.41024166,235.33,235.28,0.68]
["bitfinex","SOLUSD",1758118719360,34.41024166,235.33,235.28,4.93022877]
["bitfinex","SOLUSD",1758118719556,34.41024166,235.33,235.28,4.25022877]
["bitfinex","SOLUSD",1758118719761,1.53024166,235.32,235.29,0.68]
["bitfinex","SOLUSD",1758118719951,1.53024166,235.31,235.29,0.68]
["bitfinex","SOLUSD",1758118720259,34.41024166,235.3,235.25,0.68]
["bitfinex","SOLUSD",1758118720573,32.88,235.29,235.26,0.68]
["bitfinex","SOLUSD",1758118720746,32.88,235.28,235.26,0.68]
["bitfinex","SOLUSD",1758118720944,1.53024166,235.32,235.26,2.21024166]
["bitfinex","SOLUSD",1758118721146,32.88,235.31,235.28,4.25025501]
["bitfinex","SOLUSD",1758118721348,1.53024166,235.29,235.24,0.68]
["bitfinex","SOLUSD",1758118721667,34.41024166,235.28,235.25,0.68]
["bitfinex","SOLUSD",1758118721842,34.41024166,235.28,235.22,1.53024166]
["bitfinex","SOLUSD",1758118722051,34.41024166,235.28,235.23,0.68]
["bitfinex","SOLUSD",1758118722367,32.88,235.28,235.24,0.68]
["bitfinex","SOLUSD",1758118722561,32.88,235.28,235.25,0.68]
["bitfinex","SOLUSD",1758118722762,32.88,235.28,235.22,1.53024166]
["bitfinex","SOLUSD",1758118722963,32.88,235.28,235.25,0.68]
["bitfinex","SOLUSD",1758118723143,1.53024166,235.3,235.26,0.68]
["bitfinex","SOLUSD",1758118723345,131.7,235.34,235.26,0.68]
["bitfinex","SOLUSD",1758118723346,32.9,235.29,235.26,0.68]
["bitfinex","SOLUSD",1758118723549,32.9,235.28,235.26,0.68]
["bitfinex","SOLUSD",1758118723764,1.53024166,235.33,235.26,2.21024166]
["bitfinex","SOLUSD",1758118723966,32.9,235.32,235.27,0.68]
["bitfinex","SOLUSD",1758118724267,32.9,235.31,235.29,1.53024166]
["bitfinex","SOLUSD",1758118724564,32.9,235.3,235.28,1.53024166]
["bitfinex","SOLUSD",1758118724775,1.53024166,235.35,235.29,0.68]
["bitfinex","SOLUSD",1758118724952,32.92,235.34,235.29,0.68]
["bitfinex","SOLUSD",1758118725146,0.66,235.33,235.28,4.2501161]
["bitfinex","SOLUSD",1758118725474,34.45024166,235.34,235.27,0.68]
["bitfinex","SOLUSD",1758118725475,2.19024166,235.32,235.27,0.68]
["bitfinex","SOLUSD",1758118725670,32.92,235.31,235.28,0.68]
["bitfinex","SOLUSD",1758118727367,32.92,235.3,235.27,4.25041588]
["bitfinex","SOLUSD",1758118727564,32.92,235.3,235.27,6.46065754]
["bitfinex","SOLUSD",1758118727757,32.92,235.3,235.28,0.68]
["bitfinex","SOLUSD",1758118728764,32.92,235.3,235.29,0.68]
["bitfinex","SOLUSD",1758118729874,32.92,235.3,235.28,4.25022747]
["bitfinex","SOLUSD",1758118730053,32.92,235.3,235.28,4.93022747]
["bitfinex","SOLUSD",1758118731574,32.92,235.3,235.25,2.21024166]
["bitfinex","SOLUSD",1758118731780,33.58,235.3,235.25,2.21024166]
["bitfinex","SOLUSD",1758118732073,2.19024166,235.29,235.23,1.53024166]
["bitfinex","SOLUSD",1758118732976,1.53024166,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118733157,5.78031603,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118733472,9.28630525,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118734376,5.03623088,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118735186,2.84598922,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118735483,32.9,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118735647,33.56,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118735847,35.09024166,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118736048,37.93917842,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118736358,37.94060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118736552,5.04060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118736760,35.09024166,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118736958,5.04060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118737174,35.07024166,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118737379,37.92060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118738061,42.17068162,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118739168,38.98417906,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118739490,37.92060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118740178,38.98417103,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118740664,43.2342454,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118741850,38.98417103,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118742080,43.2342454,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118742285,6.10417103,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118742470,38.98417103,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118742855,37.26060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118743380,37.98060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118743788,5.10060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118743963,37.98060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118744159,37.26060725,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118744373,37.26060725,235.29,235.28,5.00025501]
["bitfinex","SOLUSD",1758118744374,2.85036559,235.29,235.28,5.00025501]
["bitfinex","SOLUSD",1758118744575,32.88,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758118744883,35.73036559,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118745758,35.73036559,235.29,235.28,0.75]
["bitfinex","SOLUSD",1758118745987,35.73036559,235.29,235.28,5.00025501]
["bitfinex","SOLUSD",1758118746876,35.73036559,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758118747574,32.88,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758118747761,32.88,235.29,235.28,5.00025501]
["bitfinex","SOLUSD",1758118749364,133.23024166,235.34,235.28,5.00025501]
["bitfinex","SOLUSD",1758118749664,35.73795262,235.33,235.28,6.53049667]
["bitfinex","SOLUSD",1758118749962,2.85795262,235.32,235.29,0.69]
["bitfinex","SOLUSD",1758118750162,2.85795262,235.31,235.29,0.69]
["bitfinex","SOLUSD",1758118750387,2.85795262,235.33,235.3,2.22024166]
["bitfinex","SOLUSD",1758118750590,2.85795262,235.34,235.32,1.53024166]
["bitfinex","SOLUSD",1758118750792,32.88,235.33,235.28,14.93589254]
["bitfinex","SOLUSD",1758118751367,32.88,235.33,235.29,0.69]
["bitfinex","SOLUSD",1758118751869,32.88,235.33,235.31,1.53024166]
["bitfinex","SOLUSD",1758118752065,32.88,235.33,235.28,5.0000854]
["bitfinex","SOLUSD",1758118752266,3.54670612,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758118752470,4.38694778,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758118752770,35.73670612,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758118752981,2.85670612,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118754170,32.88,235.3,235.28,0.75]
["bitfinex","SOLUSD",1758118754365,32.88,235.3,235.28,5.00025501]
["bitfinex","SOLUSD",1758118754592,2.22024166,235.34,235.29,0.69]
["bitfinex","SOLUSD",1758118754784,2.8573877,235.33,235.31,1.53024166]
["bitfinex","SOLUSD",1758118754988,2.8573877,235.34,235.32,2.22024166]
["bitfinex","SOLUSD",1758118755298,35.7373877,235.33,235.32,1.53024166]
["bitfinex","SOLUSD",1758118755592,35.7373877,235.33,235.31,0.69]
["bitfinex","SOLUSD",1758118755776,3.54720208,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758118755978,5.07744374,235.32,235.28,4.31024622]
["bitfinex","SOLUSD",1758118756581,5.07744374,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758118756793,32.88,235.31,235.28,4.3102075]
["bitfinex","SOLUSD",1758118756997,32.88,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758118757290,33.57,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758118757490,0.69,235.31,235.28,0.06]
["bitfinex","SOLUSD",1758118757693,33.57,235.3,235.28,0.06]
["bitfinex","SOLUSD",1758118757899,3.54753836,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118758513,2.85753836,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118759710,10.19082113,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118759888,11.25432967,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118763819,8.86112127,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118764114,11.25432967,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118765107,24.84992368,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758118771410,26.35559401,235.26,235.04,0.2]
["bitfinex","SOLUSD",1758118771613,2.3932084,235.11,235.05,0.69]
["bitfinex","SOLUSD",1758118771928,33.68,235.1,235.05,3.0832084]
["bitfinex","SOLUSD",1758118772102,3.92186834,235.09,235.06,0.69]
["bitfinex","SOLUSD",1758118772300,33.68,235.08,235.07,0.69]
["bitfinex","SOLUSD",1758118773024,36.53036837,235.08,235.07,0.69]
["bitfinex","SOLUSD",1758118773210,37.59470638,235.08,235.05,0.69]
["bitfinex","SOLUSD",1758118773421,36.0732084,235.08,235.04,0.2]
["bitfinex","SOLUSD",1758118773728,2.3932084,235.08,235.06,0.69]
["bitfinex","SOLUSD",1758118773924,33.66,235.07,235.06,0.69]
["bitfinex","SOLUSD",1758118774129,34.72437674,235.07,235.06,0.69]
["bitfinex","SOLUSD",1758118774426,36.0532084,235.07,235.04,0.2]
["bitfinex","SOLUSD",1758118774627,36.0532084,235.07,235.04,0.91]
["bitfinex","SOLUSD",1758118774810,33.66,235.07,235.05,0.71]
["bitfinex","SOLUSD",1758118775012,36.0532084,235.07,235.04,0.2]
["bitfinex","SOLUSD",1758118775223,36.0532084,235.07,235.05,0.71]
["bitfinex","SOLUSD",1758118775925,40.3072783,235.07,235.04,0.2]
["bitfinex","SOLUSD",1758118776135,2.3932084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118776428,36.0332084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118777831,36.7332084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118779225,0.7,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118779431,36.0132084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118779627,36.7132084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118780820,2.3932084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118781017,36.7132084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118783839,36.6932084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118784337,4.25534259,235.07,235.04,0.2]
["bitfinex","SOLUSD",1758118784551,2.3932084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118784716,35.9732084,235.05,235.04,0.91]
["bitfinex","SOLUSD",1758118784918,35.9732084,235.05,235.04,4.45459496]
["bitfinex","SOLUSD",1758118785625,35.9732084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118786022,36.6732084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118786227,35.9732084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118786428,36.6732084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118786732,40.92762235,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118786933,46.14746764,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118787335,59.74203364,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118788945,53.09441129,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118789142,40.9190568,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118789329,5.91739342,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118789537,36.6532084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118789732,35.91739342,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118789935,69.47739342,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118790363,39.47739342,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118790646,36.6532084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118790841,43.73132565,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118791648,39.4769117,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118792220,43.73132565,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118793131,2.3932084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118793334,35.9132084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118795329,43.68805722,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118795740,35.9132084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118796434,38.73417737,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118797331,39.43417737,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118797530,43.68859132,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118798446,2.82096897,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118798746,33.48,235.05,235.04,5.16459496]
["bitfinex","SOLUSD",1758118798952,167.9622076,235.13,235.04,5.16459496]
["bitfinex","SOLUSD",1758118798953,164.39488667,235.13,235.04,7.55780336]
["bitfinex","SOLUSD",1758118799136,164.39488667,235.13,235.05,0.71]
["bitfinex","SOLUSD",1758118799137,33.48,235.11,235.05,0.71]
["bitfinex","SOLUSD",1758118799342,2.3932084,235.08,235.05,0.71]
["bitfinex","SOLUSD",1758118799556,33.5,235.07,235.06,0.71]
["bitfinex","SOLUSD",1758118800139,35.8932084,235.07,235.04,4.45458528]
["bitfinex","SOLUSD",1758118800350,2.3932084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118800552,35.9132084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118800859,35.9332084,235.05,235.04,0.91]
["bitfinex","SOLUSD",1758118801157,33.54,235.05,235.04,0.91]
["bitfinex","SOLUSD",1758118801948,35.9332084,235.05,235.04,0.91]
["bitfinex","SOLUSD",1758118802254,43.6978922,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118803544,5.21347825,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118803866,35.9132084,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118804164,43.6478922,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118804553,59.63669461,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118804748,63.20401554,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118805054,60.81080714,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118805362,42.9878922,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118805651,5.21347825,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118805850,38.73347825,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118807258,43.6678922,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118807463,47.23521313,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758118807843,5.21347825,235.05,235.04,0.56179928]
["bitfinex","SOLUSD",1758118808044,33.52,235.05,235.04,0.56179928]
["bitfinex","SOLUSD",1758118808360,4.25459496,235.04,235.01,0.06]
["bitfinex","SOLUSD",1758118808561,2.3932084,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118808767,5.21347825,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118809060,2.82026985,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118809260,38.79347825,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118809465,36.40026985,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118809651,3.53331482,235.09,235.01,2.4532084]
["bitfinex","SOLUSD",1758118809846,38.80534899,235.08,235.02,0.66]
["bitfinex","SOLUSD",1758118810050,5.22534899,235.07,235.02,0.66]
["bitfinex","SOLUSD",1758118810361,36.41214059,235.06,235.03,4.25477598]
["bitfinex","SOLUSD",1758118810564,2.83214059,235.05,235.04,0.66]
["bitfinex","SOLUSD",1758118810768,2.83214059,235.05,235.03,4.25477598]
["bitfinex","SOLUSD",1758118811142,33.6,235.04,235.01,2.4532084]
["bitfinex","SOLUSD",1758118811351,33.6,235.04,235.02,0.66]
["bitfinex","SOLUSD",1758118811652,2.83727314,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758118811851,33.58,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118812045,36.41727314,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118812646,36.41727314,235.02,235.01,0.72]
["bitfinex","SOLUSD",1758118812849,3.53331482,235.1,235.02,14.89234958]
["bitfinex","SOLUSD",1758118813052,36.43965963,235.09,235.05,2.3932084]
["bitfinex","SOLUSD",1758118813259,2.83965963,235.08,235.06,3.0532084]
["bitfinex","SOLUSD",1758118813549,9.78380892,235.12,235.07,0.66]
["bitfinex","SOLUSD",1758118813760,36.44295709,235.11,235.08,0.66]
["bitfinex","SOLUSD",1758118814074,5.92652322,235.09,235.02,0.66]
["bitfinex","SOLUSD",1758118814250,39.99583479,235.08,235.02,3.0532084]
["bitfinex","SOLUSD",1758118814444,7.07583479,235.07,235.01,0.06]
["bitfinex","SOLUSD",1758118814654,3.5528777,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758118814986,2.84295709,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118815160,36.46295709,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118815345,36.46295709,235.02,235.01,0.72]
["bitfinex","SOLUSD",1758118815546,36.46295709,235.02,235.01,7.36834647]
["bitfinex","SOLUSD",1758118815769,36.48295709,235.02,235.01,7.36834647]
["bitfinex","SOLUSD",1758118816175,36.48295709,235.02,235.01,0.72]
["bitfinex","SOLUSD",1758118817461,36.48295709,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118817860,36.48295709,235.02,235.01,4.97513807]
["bitfinex","SOLUSD",1758118818263,36.48295709,235.02,235.01,0.72]
["bitfinex","SOLUSD",1758118818464,2.84295709,235.02,235.01,4.97513807]
["bitfinex","SOLUSD",1758118818674,36.48295709,235.02,235.01,4.97513807]
["bitfinex","SOLUSD",1758118818857,36.46295709,235.02,235.01,7.36834647]
["bitfinex","SOLUSD",1758118819453,36.46295709,235.02,235.01,4.97513807]
["bitfinex","SOLUSD",1758118820669,2.84295709,235.02,235.01,4.97513807]
["bitfinex","SOLUSD",1758118820975,33.64,235.02,235.01,6.50988693]
["bitfinex","SOLUSD",1758118821683,3.5528777,235.1,235.01,17.14773212]
["bitfinex","SOLUSD",1758118821977,7.39060052,235.12,235.07,1.53474886]
["bitfinex","SOLUSD",1758118821978,36.47721785,235.09,235.07,1.53474886]
["bitfinex","SOLUSD",1758118822160,10.94347822,235.12,235.08,2.19474886]
["bitfinex","SOLUSD",1758118822472,36.47799987,235.11,235.1,5.788258]
["bitfinex","SOLUSD",1758118822678,36.47799987,235.11,235.1,6.448258]
["bitfinex","SOLUSD",1758118822876,2.85799987,235.11,235.1,0.66]
["bitfinex","SOLUSD",1758118823080,36.47799987,235.11,235.1,0.66]
["bitfinex","SOLUSD",1758118823455,36.47799987,235.11,235.09,4.25364762]
["bitfinex","SOLUSD",1758118823654,2.85799987,235.1,235.09,4.91364762]
["bitfinex","SOLUSD",1758118824277,2.85799987,235.1,235.08,1.53474886]
["bitfinex","SOLUSD",1758118824591,33.62,235.11,235.06,2.19474886]
["bitfinex","SOLUSD",1758118824751,33.62,235.11,235.07,0.66]
["bitfinex","SOLUSD",1758118824752,2.85708316,235.1,235.07,0.66]
["bitfinex","SOLUSD",1758118824951,33.62,235.11,235.07,4.25405198]
["bitfinex","SOLUSD",1758118825157,2.85673732,235.1,235.08,0.66]
["bitfinex","SOLUSD",1758118825361,2.85601964,235.1,235.08,0.66]
["bitfinex","SOLUSD",1758118825560,5.0707685,235.09,235.02,4.91495702]
["bitfinex","SOLUSD",1758118825874,37.13601964,235.08,235.02,4.25495702]
["bitfinex","SOLUSD",1758118826069,5.0707685,235.07,235.02,4.25495702]
["bitfinex","SOLUSD",1758118826276,3.53601964,235.06,235.01,4.31510213]
["bitfinex","SOLUSD",1758118826496,36.45601964,235.05,235.01,4.31510213]
["bitfinex","SOLUSD",1758118826789,3.53601964,235.04,235.01,4.31510213]
["bitfinex","SOLUSD",1758118827083,2.85601964,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758118827291,33.6,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118828063,37.13515265,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118829762,37.13500744,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118830377,38.6697563,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118832478,38.6297563,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118833287,2.85500744,235.02,235.01,4.97513807]
["bitfinex","SOLUSD",1758118833491,33.56,235.02,235.01,6.50988693]
["bitfinex","SOLUSD",1758118833689,36.41500744,235.02,235.01,6.50988693]
["bitfinex","SOLUSD",1758118833888,3.56875931,235.1,235.01,6.50988693]
["bitfinex","SOLUSD",1758118834198,36.43465982,235.09,235.06,1.53474886]
["bitfinex","SOLUSD",1758118834406,2.85465982,235.08,235.06,2.23474886]
["bitfinex","SOLUSD",1758118834590,2.85465982,235.07,235.06,6.48898182]
["bitfinex","SOLUSD",1758118834789,33.58,235.07,235.06,6.48898182]
["bitfinex","SOLUSD",1758118834991,2.85465982,235.07,235.06,6.48898182]
["bitfinex","SOLUSD",1758118835287,33.58,235.07,235.06,6.48898182]
["bitfinex","SOLUSD",1758118836793,33.58,235.07,235.06,1.53474886]
["bitfinex","SOLUSD",1758118836996,33.58,235.07,235.04,1.53474886]
["bitfinex","SOLUSD",1758118837191,33.58,235.07,235.03,1.53474886]
["bitfinex","SOLUSD",1758118837383,33.58,235.07,235.03,2.23474886]
["bitfinex","SOLUSD",1758118837912,33.58,235.07,235.04,2.23474886]
["bitfinex","SOLUSD",1758118838495,33.58,235.07,235.05,1.53474886]
["bitfinex","SOLUSD",1758118838673,33.58,235.07,235.05,2.23474886]
["bitfinex","SOLUSD",1758118838873,33.58,235.07,235.05,1.53474886]
["bitfinex","SOLUSD",1758118839096,33.58,235.07,235.05,4.25440791]
["bitfinex","SOLUSD",1758118839808,3.53556817,235.06,235.01,0.06]
["bitfinex","SOLUSD",1758118839986,2.85556817,235.05,235.01,0.06]
["bitfinex","SOLUSD",1758118840182,33.54,235.04,235.01,0.06]
["bitfinex","SOLUSD",1758118840583,33.54,235.04,235.02,4.25495271]
["bitfinex","SOLUSD",1758118842284,33.54,235.04,235.01,0.06]
["bitfinex","SOLUSD",1758118842706,1.53474886,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118842912,4.38941092,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118843206,3.53466206,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118843407,5.06941092,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118844001,2.85466206,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118844204,36.39466206,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118845000,37.07466206,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118845489,2.85466206,235.02,235.01,5.01513807]
["bitfinex","SOLUSD",1758118845812,36.37466206,235.03,235.01,6.54988693]
["bitfinex","SOLUSD",1758118846011,0.03,235.04,235.01,5.84988693]
["bitfinex","SOLUSD",1758118846200,36.37655811,235.03,235.01,5.84988693]
["bitfinex","SOLUSD",1758118846400,33.52,235.03,235.01,4.31513807]
["bitfinex","SOLUSD",1758118846711,34.2,235.03,235.01,4.31513578]
["bitfinex","SOLUSD",1758118846904,2.85718868,235.02,235.01,4.31513578]
["bitfinex","SOLUSD",1758118848624,33.52,235.02,235.01,4.31513578]
["bitfinex","SOLUSD",1758118848923,36.37718868,235.02,235.01,4.31513578]
["bitfinex","SOLUSD",1758118849216,33.5,235.02,235.01,4.31513578]
["bitfinex","SOLUSD",1758118849819,37.03934509,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118849994,36.35934509,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118850389,37.03934509,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118850909,38.57409395,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118852821,42.82905097,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118853520,38.57409395,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118854419,42.82905097,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758118855425,13.59559401,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118855720,157.5173121,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118855924,158.1973121,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118856299,154.62482603,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118856830,172.29113359,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118857036,36.33934509,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118857332,38.55409395,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118857499,3.53934509,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118857696,36.35934509,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118858121,2.85934509,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118858301,36.35934509,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118858620,36.35934509,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118859321,2.85934509,235.01,235.0,5.14531914]
["bitfinex","SOLUSD",1758118859517,33.5,235.01,235.0,5.14531914]
["bitfinex","SOLUSD",1758118859705,0.03,235.04,235.0,5.14531914]
["bitfinex","SOLUSD",1758118859706,0.03,235.04,235.0,17.31836587]
["bitfinex","SOLUSD",1758118859906,33.5,235.03,235.02,1.53474886]
["bitfinex","SOLUSD",1758118860107,37.04639558,235.03,235.0,0.2]
["bitfinex","SOLUSD",1758118860309,3.54639558,235.02,235.0,0.2]
["bitfinex","SOLUSD",1758118860514,37.89114444,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118860716,38.58114444,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118861926,42.83628251,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118862420,5.08114444,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118862720,42.85628251,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118863534,38.58114444,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118864414,4.39114444,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118864612,2.85639558,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118865020,33.5,235.01,235.0,5.14531914]
["bitfinex","SOLUSD",1758118865309,36.35360319,235.01,235.0,0.89]
["bitfinex","SOLUSD",1758118865632,36.35360319,235.01,235.0,5.14531914]
["bitfinex","SOLUSD",1758118865830,0.03,235.04,235.0,17.31836587]
["bitfinex","SOLUSD",1758118866013,33.5,235.03,235.01,0.69]
["bitfinex","SOLUSD",1758118866207,33.5,235.03,235.02,2.22474886]
["bitfinex","SOLUSD",1758118866411,2.85454798,235.03,235.02,2.22474886]
["bitfinex","SOLUSD",1758118866613,33.5,235.03,235.02,2.22474886]
["bitfinex","SOLUSD",1758118867936,33.5,235.03,235.02,4.94495702]
["bitfinex","SOLUSD",1758118868116,33.5,235.03,235.0,1.73474886]
["bitfinex","SOLUSD",1758118868325,2.85472317,235.02,235.0,0.2]
["bitfinex","SOLUSD",1758118869332,2.85472317,235.02,235.0,4.45528893]
["bitfinex","SOLUSD",1758118870406,2.85472317,235.01,235.0,4.45528893]
["bitfinex","SOLUSD",1758118870634,2.85472317,235.02,235.0,4.45528893]
["bitfinex","SOLUSD",1758118870818,2.85472317,235.01,235.0,4.45528893]
["bitfinex","SOLUSD",1758118871127,2.85472317,235.02,235.0,4.45528893]
["bitfinex","SOLUSD",1758118871327,2.85472317,235.01,235.0,4.45528893]
["bitfinex","SOLUSD",1758118871627,2.85472317,235.02,235.0,4.45528893]
["bitfinex","SOLUSD",1758118871824,2.85472317,235.01,235.0,4.45528893]
["bitfinex","SOLUSD",1758118872013,2.85472317,235.02,235.0,4.45528893]
["bitfinex","SOLUSD",1758118872212,2.85472317,235.01,235.0,4.45528893]
["bitfinex","SOLUSD",1758118872415,2.85472317,235.02,235.0,4.45528893]
["bitfinex","SOLUSD",1758118872623,2.85472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118873123,2.85472317,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118873323,2.85472317,235.02,235.0,4.45531914]
["bitfinex","SOLUSD",1758118873524,2.85472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118873729,2.85472317,235.02,235.0,0.2]
["bitfinex","SOLUSD",1758118873946,2.85472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118874121,2.85472317,235.02,235.0,0.2]
["bitfinex","SOLUSD",1758118874448,2.85472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118874947,2.85472317,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118875333,2.85472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118875654,11.7162147,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118875812,3.52472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118876017,7.46107663,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118876358,11.7162147,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118876653,7.46107663,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118877517,2.85472317,235.01,235.0,0.89]
["bitfinex","SOLUSD",1758118877729,36.29472317,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118878033,36.29472317,235.01,235.0,5.14531914]
["bitfinex","SOLUSD",1758118878437,36.29472317,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118878847,36.29472317,235.01,235.0,5.14531914]
["bitfinex","SOLUSD",1758118879420,36.29472317,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118880341,36.29472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118880945,36.96472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118881849,42.69183804,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118883439,42.05183804,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118883826,45.62362654,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118884040,42.05183804,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118884435,36.32472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118884634,42.68183804,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118884841,36.95472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118885339,36.28472317,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758118886438,36.28472317,235.01,235.0,4.45531914]
["bitfinex","SOLUSD",1758118886639,2.88472317,235.01,235.0,10.87243401]
["bitfinex","SOLUSD",1758118886832,0.03,235.01,235.0,10.87243401]
["bitfinex","SOLUSD",1758118887432,0.03,235.01,235.0,5.14531914]
["bitfinex","SOLUSD",1758118887632,0.03,235.01,235.0,10.87243401]
["bitfinex","SOLUSD",1758118888152,0.03,235.01,235.0,24.46802802]
["bitfinex","SOLUSD",1758118888369,0.03,235.01,235.0,18.74091315]
["bitfinex","SOLUSD",1758118888655,0.03,235.01,235.0,24.46802802]
["bitfinex","SOLUSD",1758118889937,1e-08,235.04,235.01,13.59559401]
["bitfinex","SOLUSD",1758118890253,1e-08,235.04,235.03,19.32270888]
["bitfinex","SOLUSD",1758118890651,1e-08,235.04,235.03,20.01270888]
["bitfinex","SOLUSD",1758118890846,1e-08,235.04,235.03,24.26748486]
["bitfinex","SOLUSD",1758118891747,1e-08,235.04,235.03,20.93656176]
["bitfinex","SOLUSD",1758118891955,1e-08,235.04,235.03,23.33275353]
["bitfinex","SOLUSD",1758118892955,1e-08,235.04,235.03,20.93656176]
["bitfinex","SOLUSD",1758118893858,1e-08,235.04,235.03,23.33275353]
["bitfinex","SOLUSD",1758118894065,1e-08,235.04,235.03,20.93656176]
["bitfinex","SOLUSD",1758118894938,1e-08,235.04,235.03,23.33275353]
["bitfinex","SOLUSD",1758118895856,1e-08,235.09,235.04,13.59559401]
["bitfinex","SOLUSD",1758118896050,1e-08,235.09,235.08,2.39619177]
["bitfinex","SOLUSD",1758118896363,1e-08,235.09,235.08,15.99178578]
["bitfinex","SOLUSD",1758118896566,1e-08,235.09,235.08,16.65178578]
["bitfinex","SOLUSD",1758118896858,1e-08,235.09,235.08,20.9056568]
["bitfinex","SOLUSD",1758118898564,0.03,235.12,235.09,13.59559401]
["bitfinex","SOLUSD",1758118898739,1e-08,235.15,235.12,13.59559401]
["bitfinex","SOLUSD",1758118899071,1e-08,235.15,235.14,2.39619177]
["bitfinex","SOLUSD",1758118899279,1e-08,235.15,235.14,15.21709735]
["bitfinex","SOLUSD",1758118899440,1e-08,235.15,235.14,29.47269136]
["bitfinex","SOLUSD",1758118900961,1e-08,235.15,235.14,33.72547693]
["bitfinex","SOLUSD",1758118901161,1e-08,235.15,235.14,36.54694725]
["bitfinex","SOLUSD",1758118901353,0.1,235.25,235.15,13.59559401]
["bitfinex","SOLUSD",1758118901661,0.1,235.25,235.22,2.39619177]
["bitfinex","SOLUSD",1758118903160,0.1,235.25,235.22,7.30753094]
["bitfinex","SOLUSD",1758118903855,0.1,235.25,235.22,6.64753094]
["bitfinex","SOLUSD",1758118904942,0.1,235.25,235.22,4.25133917]
["bitfinex","SOLUSD",1758118905166,0.74,235.23,235.2,4.25170068]
["bitfinex","SOLUSD",1758118905365,0.71,235.22,235.2,4.25170068]
["bitfinex","SOLUSD",1758118905668,0.71,235.22,235.2,6.64789245]
["bitfinex","SOLUSD",1758118906361,0.71,235.21,235.2,6.64789245]
["bitfinex","SOLUSD",1758118906582,0.03,235.23,235.2,6.64789245]
["bitfinex","SOLUSD",1758118907075,0.71,235.22,235.2,6.64789245]
["bitfinex","SOLUSD",1758118907777,0.03,235.23,235.21,3.05619177]
["bitfinex","SOLUSD",1758118908064,0.03,235.23,235.2,4.25170068]
["bitfinex","SOLUSD",1758118908255,0.03,235.23,235.22,2.39619177]
["bitfinex","SOLUSD",1758118908660,0.03,235.23,235.22,3.05619177]
["bitfinex","SOLUSD",1758118909171,0.03,235.23,235.22,7.30753094]
["bitfinex","SOLUSD",1758118911750,0.03,235.23,235.22,6.64753094]
["bitfinex","SOLUSD",1758118916553,0.03,235.23,235.22,7.30753094]
["bitfinex","SOLUSD",1758118916879,0.03,235.23,235.22,6.64753094]
["bitfinex","SOLUSD",1758118918466,0.72,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1758118918665,0.72,235.23,235.19,2.39619177]
["bitfinex","SOLUSD",1758118918871,0.69,235.22,235.19,2.39619177]
["bitfinex","SOLUSD",1758118919057,0.69,235.21,235.19,2.39619177]
["bitfinex","SOLUSD",1758118919653,0.03,235.23,235.2,2.39619177]
["bitfinex","SOLUSD",1758118919855,0.03,235.23,235.22,2.39619177]
["bitfinex","SOLUSD",1758118920663,0.03,235.23,235.22,6.64753094]
["bitfinex","SOLUSD",1758118922083,0.72,235.23,235.22,6.64753094]
["bitfinex","SOLUSD",1758118922560,0.03,235.23,235.22,7.33753094]
["bitfinex","SOLUSD",1758118922760,0.03,235.23,235.22,20.93312495]
["bitfinex","SOLUSD",1758118925290,1e-08,235.25,235.23,13.59559401]
["bitfinex","SOLUSD",1758118925463,1e-08,235.25,235.24,15.99178578]
["bitfinex","SOLUSD",1758118925663,1e-08,235.25,235.24,16.65178578]
["bitfinex","SOLUSD",1758118926566,1e-08,235.25,235.24,20.9027635]
["bitfinex","SOLUSD",1758118928883,1e-08,235.25,235.24,20.2427635]
["bitfinex","SOLUSD",1758118929183,1e-08,235.25,235.24,20.9027635]
["bitfinex","SOLUSD",1758118931794,1e-08,235.28,235.27,15.99178578]
["bitfinex","SOLUSD",1758118932189,1e-08,235.28,235.27,16.65178578]
["bitfinex","SOLUSD",1758118933180,1e-08,235.28,235.27,20.90222144]
["bitfinex","SOLUSD",1758118934393,1e-08,235.29,235.27,20.90222144]
["bitfinex","SOLUSD",1758118934583,1e-08,235.29,235.28,0.66]
["bitfinex","SOLUSD",1758118934788,1e-08,235.29,235.27,20.24222144]
["bitfinex","SOLUSD",1758118935100,1e-08,235.29,235.28,14.25559401]
["bitfinex","SOLUSD",1758118936093,1e-08,235.29,235.28,18.50584902]
["bitfinex","SOLUSD",1758118936984,1e-08,235.29,235.28,20.90204079]
["bitfinex","SOLUSD",1758118938197,0.03000001,235.29,235.28,20.90204079]
["bitfinex","SOLUSD",1758118938387,0.03,235.35,235.28,20.90204079]
["bitfinex","SOLUSD",1758118938388,1e-08,235.32,235.29,13.59559401]
["bitfinex","SOLUSD",1758118938586,1e-08,235.32,235.31,15.99178578]
["bitfinex","SOLUSD",1758118938988,1e-08,235.32,235.31,16.65178578]
["bitfinex","SOLUSD",1758118940208,1e-08,235.32,235.31,20.90149892]
["bitfinex","SOLUSD",1758118940799,1e-08,235.32,235.31,18.50530715]
["bitfinex","SOLUSD",1758118940992,0.67000001,235.32,235.31,17.84530715]
["bitfinex","SOLUSD",1758118941199,0.67000001,235.32,235.31,20.24149892]
["bitfinex","SOLUSD",1758118941702,0.67000001,235.32,235.31,15.99178578]
["bitfinex","SOLUSD",1758118941877,1e-08,235.32,235.31,19.37586517]
["bitfinex","SOLUSD",1758118942080,1e-08,235.32,235.31,20.03586517]
["bitfinex","SOLUSD",1758118943084,1e-08,235.32,235.31,19.37586517]
["bitfinex","SOLUSD",1758118943588,0.67000001,235.32,235.31,19.37586517]
["bitfinex","SOLUSD",1758118944782,0.67000001,235.32,235.31,5.78027116]
["bitfinex","SOLUSD",1758118945190,0.67000001,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758118945379,0.67000001,235.32,235.29,4.25007437]
["bitfinex","SOLUSD",1758118945593,0.67,235.31,235.29,4.25007437]
["bitfinex","SOLUSD",1758118945800,1e-08,235.32,235.29,4.25007437]
["bitfinex","SOLUSD",1758118945998,0.67,235.3,235.29,4.25007437]
["bitfinex","SOLUSD",1758118946400,0.67,235.3,235.27,10.62595478]
["bitfinex","SOLUSD",1758118946715,0.67,235.29,235.26,4.25061633]
["bitfinex","SOLUSD",1758118946899,0.67,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1758118947101,0.67,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1758118948727,0.67,235.27,235.24,14.87827142]
["bitfinex","SOLUSD",1758118949090,0.67,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1758118949407,0.67,235.25,235.22,4.25133917]
["bitfinex","SOLUSD",1758118949602,0.67,235.24,235.22,4.25133917]
["bitfinex","SOLUSD",1758118949798,0.67,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1758118950718,0.67,235.23,235.21,10.62864659]
["bitfinex","SOLUSD",1758118950893,0.67,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758118951209,0.67,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1758118951409,0.67,235.2,235.19,4.25188145]
["bitfinex","SOLUSD",1758118952107,0.67,235.2,235.15,0.06]
["bitfinex","SOLUSD",1758118952293,0.67,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1758118952493,0.67,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1758118952701,0.67,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1758118953010,1.53055802,235.23,235.16,4.25242388]
["bitfinex","SOLUSD",1758118953213,0.67,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1758118953822,0.72,235.21,235.16,4.25242388]
["bitfinex","SOLUSD",1758118954007,0.72,235.2,235.16,14.88348358]
["bitfinex","SOLUSD",1758118954319,0.72,235.19,235.16,14.88348358]
["bitfinex","SOLUSD",1758118954817,0.72,235.18,235.16,14.88348358]
["bitfinex","SOLUSD",1758118954992,0.72,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1758118955196,0.72,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758118956105,0.72,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118956815,4.97224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118957795,0.72,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118957994,33.82,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118958198,36.67359223,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118958813,38.20415025,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118959213,35.35055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118963830,2.25055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118964029,35.35055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118965309,2.25055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118965520,35.37055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118967908,2.25055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118968209,2.25055802,235.19,235.16,4.31242388]
["bitfinex","SOLUSD",1758118968416,7.08893798,235.23,235.16,4.98242388]
["bitfinex","SOLUSD",1758118968417,0.72,235.21,235.16,4.98242388]
["bitfinex","SOLUSD",1758118968619,33.12,235.2,235.16,4.98242388]
["bitfinex","SOLUSD",1758118969025,33.84,235.2,235.16,4.31242388]
["bitfinex","SOLUSD",1758118970030,1.53055802,235.21,235.16,4.98242388]
["bitfinex","SOLUSD",1758118970237,33.84,235.2,235.16,4.31242388]
["bitfinex","SOLUSD",1758118970728,0.72,235.23,235.17,0.67]
["bitfinex","SOLUSD",1758118970936,1.53055802,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758118971424,0.72,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758118971631,33.12,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118972247,33.84,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118972827,33.12,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758118973416,33.12,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758118973623,2.25055802,235.22,235.16,15.61348358]
["bitfinex","SOLUSD",1758118973937,33.12,235.21,235.16,15.61348358]
["bitfinex","SOLUSD",1758118974135,33.84,235.21,235.16,15.61348358]
["bitfinex","SOLUSD",1758118974347,33.12,235.21,235.17,0.67]
["bitfinex","SOLUSD",1758118974637,1.53055802,235.22,235.17,0.67]
["bitfinex","SOLUSD",1758118974841,0.72,235.25,235.18,0.67]
["bitfinex","SOLUSD",1758118975139,33.12,235.24,235.18,2.20055802]
["bitfinex","SOLUSD",1758118975333,0.72,235.23,235.17,1.53055802]
["bitfinex","SOLUSD",1758118975640,2.25055802,235.23,235.16,15.61348358]
["bitfinex","SOLUSD",1758118975837,34.65055802,235.24,235.17,0.67]
["bitfinex","SOLUSD",1758118976337,33.12,235.24,235.18,16.41277589]
["bitfinex","SOLUSD",1758118976732,0.72,235.25,235.18,14.88221787]
["bitfinex","SOLUSD",1758118976933,33.12,235.23,235.18,15.55221787]
["bitfinex","SOLUSD",1758118977132,33.84,235.23,235.18,15.55221787]
["bitfinex","SOLUSD",1758118979148,33.84,235.23,235.19,0.71]
["bitfinex","SOLUSD",1758118979525,33.84,235.23,235.18,14.88221787]
["bitfinex","SOLUSD",1758118979720,33.1,235.22,235.19,2.24055802]
["bitfinex","SOLUSD",1758118979925,33.1,235.21,235.18,14.88221787]
["bitfinex","SOLUSD",1758118980141,33.1,235.21,235.19,0.71]
["bitfinex","SOLUSD",1758118980725,33.1,235.21,235.18,14.88221787]
["bitfinex","SOLUSD",1758118981128,33.1,235.21,235.18,10.63015562]
["bitfinex","SOLUSD",1758118981530,33.1,235.21,235.18,11.34015562]
["bitfinex","SOLUSD",1758118981733,33.1,235.21,235.19,0.71]
["bitfinex","SOLUSD",1758118982621,33.1,235.21,235.17,17.12340871]
["bitfinex","SOLUSD",1758118982850,33.1,235.21,235.18,0.71]
["bitfinex","SOLUSD",1758118983250,33.1,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1758118983550,0.72,235.2,235.17,4.25207811]
["bitfinex","SOLUSD",1758118983730,33.1,235.21,235.17,4.25207811]
["bitfinex","SOLUSD",1758118983932,1.53055802,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758118984344,1.53055802,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758118984748,1.53055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118985132,2.20055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118985639,0.67,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118985844,1.53055802,235.18,235.16,4.31242388]
["bitfinex","SOLUSD",1758118986148,1.53055802,235.19,235.16,4.31242388]
["bitfinex","SOLUSD",1758118986452,33.1,235.18,235.16,4.31242388]
["bitfinex","SOLUSD",1758118987859,1.53055802,235.2,235.16,4.98242388]
["bitfinex","SOLUSD",1758118988165,33.1,235.19,235.16,15.61348358]
["bitfinex","SOLUSD",1758118988360,33.1,235.19,235.16,14.94348358]
["bitfinex","SOLUSD",1758118988734,33.77,235.19,235.16,14.94348358]
["bitfinex","SOLUSD",1758118988941,2.20055802,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758118989136,1.53055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118989354,2.20055802,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118989641,4.38149362,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758118989947,4.38149362,235.18,235.16,4.3124046]
["bitfinex","SOLUSD",1758118989948,5.05149362,235.18,235.16,4.3124046]
["bitfinex","SOLUSD",1758118990760,3.5209356,235.18,235.16,4.3124046]
["bitfinex","SOLUSD",1758118991345,36.6209356,235.17,235.16,4.3124046]
["bitfinex","SOLUSD",1758118991659,35.9509356,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118991961,35.9509356,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758118992664,35.9509356,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118992857,35.9509356,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758118994158,38.15149362,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118994362,37.48149362,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118994661,35.9509356,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118994859,35.9509356,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758118995553,36.6209356,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758118995947,35.9509356,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758118996142,38.15149362,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118996342,36.6209356,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118996549,35.9509356,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758118998369,35.9509356,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758118999352,2.8509356,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758118999556,35.9509356,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758119000071,2.8509356,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758119000255,35.9509356,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758119000453,33.1,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758119000772,35.96235664,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758119000954,33.1,235.17,235.16,4.98242388]
["bitfinex","SOLUSD",1758119001155,3.54417904,235.24,235.16,17.1440416]
["bitfinex","SOLUSD",1758119001372,4.75642791,235.27,235.22,1.53055802]
["bitfinex","SOLUSD",1758119001373,2.86223621,235.23,235.22,1.53055802]
["bitfinex","SOLUSD",1758119001558,33.1,235.23,235.22,2.20055802]
["bitfinex","SOLUSD",1758119002853,33.1,235.23,235.22,6.45189719]
["bitfinex","SOLUSD",1758119003760,33.1,235.23,235.22,4.92133917]
["bitfinex","SOLUSD",1758119004150,33.1,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1758119004795,33.1,235.23,235.19,4.25188145]
["bitfinex","SOLUSD",1758119004796,33.77,235.23,235.19,4.25188145]
["bitfinex","SOLUSD",1758119004966,3.52987037,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758119006080,5.92353294,235.21,235.18,4.25206225]
["bitfinex","SOLUSD",1758119006281,35.95987037,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1758119006488,33.1,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1758119006882,33.77,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1758119007891,33.1,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1758119008295,33.1,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1758119008588,33.1,235.2,235.17,4.92224305]
["bitfinex","SOLUSD",1758119008773,33.1,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1758119009500,5.92505031,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758119009804,5.25505031,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758119010090,33.08,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758119010289,35.94172502,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758119010799,35.94172502,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119010994,35.94172502,235.17,235.16,4.31242388]
["bitfinex","SOLUSD",1758119012970,0.67,235.25,235.16,18.00714615]
["bitfinex","SOLUSD",1758119013172,35.94281567,235.24,235.21,2.39366257]
["bitfinex","SOLUSD",1758119013377,2.86281567,235.23,235.21,2.39366257]
["bitfinex","SOLUSD",1758119013571,2.86281567,235.22,235.2,2.39366257]
["bitfinex","SOLUSD",1758119013772,35.94281567,235.21,235.2,2.39366257]
["bitfinex","SOLUSD",1758119013978,35.94281567,235.21,235.2,3.05366257]
["bitfinex","SOLUSD",1758119014186,2.86281567,235.21,235.2,3.05366257]
["bitfinex","SOLUSD",1758119014490,33.08,235.24,235.21,14.8803197]
["bitfinex","SOLUSD",1758119014687,2.86281567,235.23,235.22,3.05366257]
["bitfinex","SOLUSD",1758119014986,2.86281567,235.23,235.22,2.39366257]
["bitfinex","SOLUSD",1758119015877,2.86281567,235.23,235.22,6.64500174]
["bitfinex","SOLUSD",1758119016596,2.86281567,235.23,235.22,7.30500174]
["bitfinex","SOLUSD",1758119017172,33.08,235.24,235.22,7.30500174]
["bitfinex","SOLUSD",1758119017371,33.08,235.24,235.23,0.66]
["bitfinex","SOLUSD",1758119017599,33.08,235.24,235.23,3.05366257]
["bitfinex","SOLUSD",1758119018289,33.08,235.24,235.23,7.30482101]
["bitfinex","SOLUSD",1758119018997,33.08,235.25,235.23,17.93271711]
["bitfinex","SOLUSD",1758119020287,11.14238626,235.28,235.23,17.93271711]
["bitfinex","SOLUSD",1758119020495,35.94028962,235.27,235.24,0.66]
["bitfinex","SOLUSD",1758119020693,2.86028962,235.26,235.25,3.05366257]
["bitfinex","SOLUSD",1758119021289,10.43238626,235.28,235.25,3.05366257]
["bitfinex","SOLUSD",1758119021489,46.37205303,235.28,235.25,3.05366257]
["bitfinex","SOLUSD",1758119021690,2.85958283,235.27,235.25,2.39366257]
["bitfinex","SOLUSD",1758119022103,2.85958283,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1758119023305,43.51238626,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1758119023984,43.51238626,235.28,235.27,3.05366257]
["bitfinex","SOLUSD",1758119024495,43.51238626,235.28,235.27,2.39366257]
["bitfinex","SOLUSD",1758119024879,43.51238626,235.28,235.27,3.05366257]
["bitfinex","SOLUSD",1758119025998,43.51238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119027393,10.43238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119027588,10.43238626,235.28,235.27,4.25043566]
["bitfinex","SOLUSD",1758119029409,43.49238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119033308,10.43238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119033520,43.49238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119034292,43.49238626,235.28,235.27,4.25043566]
["bitfinex","SOLUSD",1758119035687,43.49238626,235.28,235.27,2.39366257]
["bitfinex","SOLUSD",1758119036600,43.49238626,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1758119036794,43.49238626,235.28,235.27,2.39366257]
["bitfinex","SOLUSD",1758119038610,10.43238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119038804,43.49238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119039202,43.49238626,235.28,235.27,4.25043566]
["bitfinex","SOLUSD",1758119039400,43.49238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119040302,44.20238626,235.28,235.27,6.64409823]
["bitfinex","SOLUSD",1758119040812,44.20238626,235.28,235.27,4.25043566]
["bitfinex","SOLUSD",1758119040991,43.49238626,235.28,235.27,4.25043566]
["bitfinex","SOLUSD",1758119041696,10.43238626,235.28,235.27,7.41409823]
["bitfinex","SOLUSD",1758119041912,10.43238626,235.28,235.27,21.00969224]
["bitfinex","SOLUSD",1758119042221,0.03,235.29,235.28,13.59559401]
["bitfinex","SOLUSD",1758119042506,0.03,235.29,235.28,16.69925658]
["bitfinex","SOLUSD",1758119042716,0.03,235.29,235.28,20.94951159]
["bitfinex","SOLUSD",1758119045815,0.03,235.29,235.28,18.55584902]
["bitfinex","SOLUSD",1758119046012,0.03,235.29,235.28,20.94951159]
["bitfinex","SOLUSD",1758119046206,0.03,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1758119046414,0.71,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119046727,0.68,235.28,235.27,4.31042703]
["bitfinex","SOLUSD",1758119048821,0.03,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119049117,0.71,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119049306,0.71,235.29,235.27,6.7040896]
["bitfinex","SOLUSD",1758119049307,0.03,235.29,235.27,6.7040896]
["bitfinex","SOLUSD",1758119049507,0.03,235.29,235.28,16.68925658]
["bitfinex","SOLUSD",1758119050419,0.03,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119050420,0.71,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119051322,0.03,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119051620,0.68,235.28,235.27,4.31042703]
["bitfinex","SOLUSD",1758119052204,0.03,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119053316,0.68,235.28,235.27,4.31042703]
["bitfinex","SOLUSD",1758119053922,0.03,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119054334,0.03,235.29,235.28,2.39366257]
["bitfinex","SOLUSD",1758119055123,0.03,235.29,235.27,6.7040896]
["bitfinex","SOLUSD",1758119055301,0.71,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119055609,0.68,235.28,235.27,4.31042703]
["bitfinex","SOLUSD",1758119056022,0.03,235.29,235.27,4.31042703]
["bitfinex","SOLUSD",1758119056520,0.68,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758119056709,0.03,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758119056906,0.71,235.29,235.27,4.31043566]
["bitfinex","SOLUSD",1758119057117,0.68,235.28,235.27,4.31043566]
["bitfinex","SOLUSD",1758119057715,0.03,235.29,235.27,4.31043566]
["bitfinex","SOLUSD",1758119057921,0.71,235.29,235.27,4.31043566]
["bitfinex","SOLUSD",1758119058621,0.03,235.29,235.27,4.31043566]
["bitfinex","SOLUSD",1758119058940,0.68,235.28,235.27,4.31043566]
["bitfinex","SOLUSD",1758119059513,0.03,235.29,235.27,4.31043566]
["bitfinex","SOLUSD",1758119059723,0.71,235.29,235.27,4.31043566]
["bitfinex","SOLUSD",1758119062131,0.68,235.28,235.27,4.31043566]
["bitfinex","SOLUSD",1758119062642,0.68,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758119063141,0.68,235.28,235.27,4.31043566]
["bitfinex","SOLUSD",1758119063844,0.68,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758119063845,3.54194796,235.28,235.27,0.06]
["bitfinex","SOLUSD",1758119064143,3.54194796,235.28,235.27,4.31043566]
["bitfinex","SOLUSD",1758119066347,2.86194796,235.28,235.27,4.31043566]
["bitfinex","SOLUSD",1758119069650,0.03,235.29,235.27,6.54217391]
["bitfinex","SOLUSD",1758119069875,0.03,235.29,235.28,2.23173825]
["bitfinex","SOLUSD",1758119070033,0.03,235.29,235.28,15.82733226]
["bitfinex","SOLUSD",1758119070522,0.03,235.29,235.28,14.29559401]
["bitfinex","SOLUSD",1758119070722,0.03,235.29,235.28,15.82733226]
["bitfinex","SOLUSD",1758119071235,0.03,235.29,235.28,20.07758727]
["bitfinex","SOLUSD",1758119083855,0.03,235.29,235.28,21.77953387]
["bitfinex","SOLUSD",1758119086061,0.03,235.29,235.28,20.07758727]
["bitfinex","SOLUSD",1758119087862,0.03,235.29,235.28,21.77953388]
["bitfinex","SOLUSD",1758119090004,0.03,235.29,235.28,101.27953388]
["bitfinex","SOLUSD",1758119090285,0.03,235.29,235.28,107.40648688]
["bitfinex","SOLUSD",1758119090584,0.03,235.29,235.28,101.27953388]
["bitfinex","SOLUSD",1758119092086,0.03,235.29,235.28,130.34584902]
["bitfinex","SOLUSD",1758119092293,0.71,235.29,235.28,98.87758727]
["bitfinex","SOLUSD",1758119095194,0.03,235.29,235.28,98.87758727]
["bitfinex","SOLUSD",1758119095862,0.03,235.29,235.28,19.37758727]
["bitfinex","SOLUSD",1758119096293,0.03,235.29,235.28,20.15758727]
["bitfinex","SOLUSD",1758119096589,0.03,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119097580,63.81303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119098478,64.48303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119098677,63.81303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119099083,64.48303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119099495,63.81303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119100072,64.48303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119101487,63.81303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119102695,63.81303,235.29,235.28,17.90584902]
["bitfinex","SOLUSD",1758119103001,64.48303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119103202,64.48303,235.29,235.28,17.90584902]
["bitfinex","SOLUSD",1758119103497,64.48303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119103672,64.48303,235.29,235.28,17.90584902]
["bitfinex","SOLUSD",1758119103876,63.81303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119104685,64.47303,235.29,235.28,17.90584902]
["bitfinex","SOLUSD",1758119105209,64.47303,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119105501,64.47303,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758119106204,64.47303,235.29,235.28,5.84199326]
["bitfinex","SOLUSD",1758119107799,64.47303,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758119108121,64.47303,235.29,235.28,5.84199326]
["bitfinex","SOLUSD",1758119108579,64.47303,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758119108781,64.47303,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119109389,67.33383188,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758119109887,64.47303,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758119113825,97.45303,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758119114811,63.81303,235.29,235.28,5.84199326]
["bitfinex","SOLUSD",1758119115015,63.81303,235.29,235.28,6.53199326]
["bitfinex","SOLUSD",1758119115224,63.81303,235.29,235.28,20.12758727]
["bitfinex","SOLUSD",1758119115730,63.81303,235.29,235.28,18.59584902]
["bitfinex","SOLUSD",1758119115908,63.81303,235.29,235.28,20.12758727]
["bitfinex","SOLUSD",1758119117619,63.81303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119117999,64.47303,235.29,235.28,19.43758727]
["bitfinex","SOLUSD",1758119118197,64.47303,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1758119119314,64.47303,235.29,235.28,3.81025501]
["bitfinex","SOLUSD",1758119119617,63.81303,235.29,235.28,5.34199326]
["bitfinex","SOLUSD",1758119119817,63.81303,235.29,235.28,6.03199326]
["bitfinex","SOLUSD",1758119120116,63.81303,235.29,235.28,5.34199326]
["bitfinex","SOLUSD",1758119120295,64.47303,235.29,235.28,5.34199326]
["bitfinex","SOLUSD",1758119120617,63.81303,235.29,235.28,5.34199326]
["bitfinex","SOLUSD",1758119120917,64.47303,235.29,235.28,5.34199326]
["bitfinex","SOLUSD",1758119121112,63.81303,235.29,235.28,5.34199326]
["bitfinex","SOLUSD",1758119122203,1e-08,235.32,235.29,13.59559401]
["bitfinex","SOLUSD",1758119122398,1e-08,235.32,235.31,15.12733226]
["bitfinex","SOLUSD",1758119123013,1e-08,235.32,235.31,15.81733226]
["bitfinex","SOLUSD",1758119123725,1.53173825,235.42,235.31,15.81733226]
["bitfinex","SOLUSD",1758119123726,0.69,235.4,235.32,13.59559401]
["bitfinex","SOLUSD",1758119123891,33.65,235.4,235.37,1.53173825]
["bitfinex","SOLUSD",1758119124095,0.69,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119124395,0.69,235.38,235.37,5.78036806]
["bitfinex","SOLUSD",1758119125006,0.69,235.38,235.36,1.53173825]
["bitfinex","SOLUSD",1758119125209,0.66,235.37,235.36,1.53173825]
["bitfinex","SOLUSD",1758119125402,0.66,235.37,235.36,5.78054858]
["bitfinex","SOLUSD",1758119125903,0.66,235.37,235.36,6.63958884]
["bitfinex","SOLUSD",1758119127120,0.66,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1758119127300,36.01077851,235.37,235.3,2.39077851]
["bitfinex","SOLUSD",1758119127501,3.05077851,235.36,235.3,4.24989375]
["bitfinex","SOLUSD",1758119127700,0.66,235.35,235.31,2.39077851]
["bitfinex","SOLUSD",1758119128022,33.62,235.34,235.3,6.64067226]
["bitfinex","SOLUSD",1758119128209,0.66,235.33,235.3,6.64067226]
["bitfinex","SOLUSD",1758119128405,0.66,235.33,235.31,2.39077851]
["bitfinex","SOLUSD",1758119128596,33.62,235.37,235.32,2.39077851]
["bitfinex","SOLUSD",1758119128799,33.62,235.37,235.34,2.39077851]
["bitfinex","SOLUSD",1758119128999,33.62,235.37,235.35,6.63976937]
["bitfinex","SOLUSD",1758119129412,33.62,235.37,235.36,2.39077851]
["bitfinex","SOLUSD",1758119129413,32.96,235.37,235.36,2.39077851]
["bitfinex","SOLUSD",1758119129970,0.03,235.38,235.36,2.39077851]
["bitfinex","SOLUSD",1758119130109,0.03,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119130435,0.03,235.38,235.37,2.39077851]
["bitfinex","SOLUSD",1758119130929,0.69,235.38,235.33,4.24935197]
["bitfinex","SOLUSD",1758119131232,0.66,235.37,235.33,14.8727319]
["bitfinex","SOLUSD",1758119131407,0.66,235.36,235.33,14.8727319]
["bitfinex","SOLUSD",1758119131602,0.66,235.36,235.33,17.26351041]
["bitfinex","SOLUSD",1758119132018,0.03,235.38,235.35,2.39077851]
["bitfinex","SOLUSD",1758119132230,32.99,235.38,235.33,14.8727319]
["bitfinex","SOLUSD",1758119132427,0.66,235.37,235.36,2.39077851]
["bitfinex","SOLUSD",1758119132629,0.66,235.37,235.35,2.39077851]
["bitfinex","SOLUSD",1758119132817,32.99,235.38,235.36,2.39077851]
["bitfinex","SOLUSD",1758119133019,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119133206,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119133822,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119134020,0.03,235.38,235.35,0.69]
["bitfinex","SOLUSD",1758119134021,0.7,235.38,235.35,4.24881931]
["bitfinex","SOLUSD",1758119134330,0.67,235.37,235.35,4.24881931]
["bitfinex","SOLUSD",1758119134525,0.67,235.36,235.35,4.24881931]
["bitfinex","SOLUSD",1758119134733,0.03,235.38,235.35,17.98207498]
["bitfinex","SOLUSD",1758119134936,0.03,235.38,235.37,2.39077851]
["bitfinex","SOLUSD",1758119135249,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119135429,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119135823,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119136128,0.7,235.38,235.35,4.2488316]
["bitfinex","SOLUSD",1758119136320,0.7,235.38,235.25,100.813428]
["bitfinex","SOLUSD",1758119136321,0.67,235.37,235.34,2.39077851]
["bitfinex","SOLUSD",1758119137125,0.03,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119137328,0.67,235.37,235.35,14.87146802]
["bitfinex","SOLUSD",1758119137522,0.03,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119137852,0.7,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119138240,0.67,235.37,235.35,14.87146802]
["bitfinex","SOLUSD",1758119138550,0.03,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119139238,0.7,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119139441,0.03,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119139646,0.7,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119139835,0.67,235.37,235.35,14.87146802]
["bitfinex","SOLUSD",1758119140036,0.03,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119140439,0.7,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119140834,0.67,235.37,235.35,14.87146802]
["bitfinex","SOLUSD",1758119141222,0.03,235.38,235.35,14.87146802]
["bitfinex","SOLUSD",1758119142055,0.03,235.38,235.35,17.98224653]
["bitfinex","SOLUSD",1758119142424,0.03,235.38,235.37,2.39077851]
["bitfinex","SOLUSD",1758119142839,0.03,235.38,235.37,3.11077851]
["bitfinex","SOLUSD",1758119143038,0.03,235.38,235.37,2.39077851]
["bitfinex","SOLUSD",1758119144057,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119145447,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119145642,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119145959,0.7,235.38,235.33,2.39077851]
["bitfinex","SOLUSD",1758119146126,0.67,235.37,235.33,2.39077851]
["bitfinex","SOLUSD",1758119146326,0.67,235.36,235.33,2.39077851]
["bitfinex","SOLUSD",1758119146934,0.67,235.35,235.33,2.39077851]
["bitfinex","SOLUSD",1758119147422,0.67,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1758119147950,0.67,235.35,235.29,24.94045698]
["bitfinex","SOLUSD",1758119148122,2.39077851,235.37,235.29,24.94045698]
["bitfinex","SOLUSD",1758119148123,0.67,235.34,235.3,4.24989375]
["bitfinex","SOLUSD",1758119148329,2.39077851,235.37,235.3,17.26540664]
["bitfinex","SOLUSD",1758119148547,2.39077851,235.37,235.31,2.39077851]
["bitfinex","SOLUSD",1758119148548,0.67,235.36,235.31,2.39077851]
["bitfinex","SOLUSD",1758119148752,0.67,235.35,235.31,2.39077851]
["bitfinex","SOLUSD",1758119149364,0.67,235.34,235.32,4.24953255]
["bitfinex","SOLUSD",1758119149752,0.03,235.38,235.33,3.11077851]
["bitfinex","SOLUSD",1758119149951,0.03,235.38,235.36,2.39077851]
["bitfinex","SOLUSD",1758119150155,0.03,235.38,235.37,2.39077851]
["bitfinex","SOLUSD",1758119154475,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119154675,0.7,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119154882,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119155350,0.7,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119155557,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119155975,3.09077851,235.38,235.32,14.87313768]
["bitfinex","SOLUSD",1758119156162,0.67,235.37,235.32,4.24953255]
["bitfinex","SOLUSD",1758119156357,0.67,235.36,235.31,2.45077851]
["bitfinex","SOLUSD",1758119156559,0.67,235.36,235.32,2.39077851]
["bitfinex","SOLUSD",1758119156864,0.7,235.35,235.31,5.02968535]
["bitfinex","SOLUSD",1758119157065,0.7,235.35,235.32,2.39077851]
["bitfinex","SOLUSD",1758119157684,0.7,235.35,235.31,4.30968535]
["bitfinex","SOLUSD",1758119157887,0.7,235.35,235.32,2.39077851]
["bitfinex","SOLUSD",1758119158487,0.73,235.38,235.33,17.26351041]
["bitfinex","SOLUSD",1758119158667,0.7,235.37,235.33,17.94351041]
["bitfinex","SOLUSD",1758119159389,35.80638963,235.38,235.34,0.68]
["bitfinex","SOLUSD",1758119159563,33.65,235.38,235.34,3.07077851]
["bitfinex","SOLUSD",1758119159965,33.65,235.38,235.34,2.39077851]
["bitfinex","SOLUSD",1758119160187,0.7,235.37,235.34,2.39077851]
["bitfinex","SOLUSD",1758119160383,0.7,235.37,235.33,17.26351041]
["bitfinex","SOLUSD",1758119160696,0.7,235.37,235.32,0.68]
["bitfinex","SOLUSD",1758119160986,0.7,235.36,235.32,6.64022182]
["bitfinex","SOLUSD",1758119161882,0.7,235.35,235.31,0.06]
["bitfinex","SOLUSD",1758119162068,0.7,235.35,235.31,4.30969122]
["bitfinex","SOLUSD",1758119162270,3.56025213,235.37,235.31,0.06]
["bitfinex","SOLUSD",1758119162583,36.48025213,235.37,235.32,3.07077851]
["bitfinex","SOLUSD",1758119162894,0.03,235.38,235.36,2.39077851]
["bitfinex","SOLUSD",1758119163059,0.03,235.38,235.37,2.39077851]
["bitfinex","SOLUSD",1758119163459,0.03,235.38,235.37,3.07077851]
["bitfinex","SOLUSD",1758119164495,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119165194,0.03,235.38,235.37,7.33940832]
["bitfinex","SOLUSD",1758119165368,0.03,235.38,235.37,6.63940832]
["bitfinex","SOLUSD",1758119166262,0.75,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119166463,0.75,235.38,235.35,14.87135877]
["bitfinex","SOLUSD",1758119166686,0.72,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758119166992,0.72,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758119167789,0.72,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1758119168588,0.72,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758119168883,0.72,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758119169272,3.58358076,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758119170278,0.72,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758119170790,32.92,235.36,235.33,4.24935197]
["bitfinex","SOLUSD",1758119170973,3.58320346,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758119171181,0.72,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1758119171472,0.72,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758119172664,0.72,235.34,235.32,0.06]
["bitfinex","SOLUSD",1758119172665,5.97369994,235.34,235.32,0.06]
["bitfinex","SOLUSD",1758119172877,5.25369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119173293,5.97369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119174407,10.22305191,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119175422,5.97369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119175602,10.22305191,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119176529,7.36013048,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119176694,0.72,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119176894,5.97369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119177406,36.03077851,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119177609,38.89369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119178194,43.14305191,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119179507,38.89369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119179707,43.14305191,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119180321,38.89369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119180735,43.14305191,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119181330,38.89369994,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119181509,43.14305191,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119183611,56.73864592,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758119183924,13.59559401,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119184232,21.24007246,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119184608,23.66332354,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119185205,27.91285609,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119185407,42.11367788,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758119185630,15.98637252,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119185932,50.91130253,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119186133,51.63130253,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119186532,53.33469867,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119187339,57.58477304,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119187535,56.05198595,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119187739,57.58477304,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119187939,23.13198595,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119188114,4.39570852,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119188315,35.17278709,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119188634,42.28578289,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119189643,38.03570852,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119190016,38.03570852,235.29,235.24,0.06]
["bitfinex","SOLUSD",1758119190017,13.59559401,235.28,235.24,0.06]
["bitfinex","SOLUSD",1758119190222,50.91130253,235.27,235.22,0.06]
["bitfinex","SOLUSD",1758119190424,15.1283811,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119190623,48.0483811,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119190824,51.63130253,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119191220,55.88246097,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119192022,54.34967388,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119192229,55.88246097,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119193862,39.42394553,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119194047,37.89115844,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119194225,39.42394553,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119195130,35.17278709,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119195358,39.42394553,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119196838,34.45278709,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119197033,35.16278709,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119197241,34.47278709,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119197439,1.53278709,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119197639,34.47278709,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119198641,1.70375892,235.26,235.22,6.50408405]
["bitfinex","SOLUSD",1758119198856,32.94,235.25,235.23,2.19278709]
["bitfinex","SOLUSD",1758119199033,32.94,235.25,235.24,0.66]
["bitfinex","SOLUSD",1758119199434,32.94,235.25,235.24,6.44376481]
["bitfinex","SOLUSD",1758119199952,32.94,235.25,235.24,4.91097772]
["bitfinex","SOLUSD",1758119200256,136.01129696,235.31,235.24,4.91097772]
["bitfinex","SOLUSD",1758119200456,32.94,235.3,235.25,2.19278709]
["bitfinex","SOLUSD",1758119200644,33.65,235.29,235.23,0.66]
["bitfinex","SOLUSD",1758119200962,32.94,235.29,235.24,0.66]
["bitfinex","SOLUSD",1758119201140,32.94,235.29,235.25,0.66]
["bitfinex","SOLUSD",1758119201649,33.65,235.29,235.25,0.66]
["bitfinex","SOLUSD",1758119201847,35.18278709,235.29,235.23,0.66]
["bitfinex","SOLUSD",1758119202037,34.47278709,235.29,235.23,4.91114224]
["bitfinex","SOLUSD",1758119202232,32.94,235.29,235.24,2.19278709]
["bitfinex","SOLUSD",1758119202432,32.94,235.29,235.25,0.66]
["bitfinex","SOLUSD",1758119203245,37.90014324,235.29,235.23,5.78392933]
["bitfinex","SOLUSD",1758119203542,37.90014324,235.29,235.23,6.44392933]
["bitfinex","SOLUSD",1758119203747,39.43293033,235.29,235.23,6.44392933]
["bitfinex","SOLUSD",1758119204360,35.18278709,235.29,235.23,6.44392933]
["bitfinex","SOLUSD",1758119204939,35.18278709,235.29,235.23,4.91114224]
["bitfinex","SOLUSD",1758119205339,34.47278709,235.29,235.24,0.66]
["bitfinex","SOLUSD",1758119205662,33.68,235.29,235.24,0.66]
["bitfinex","SOLUSD",1758119205975,32.97,235.29,235.25,0.66]
["bitfinex","SOLUSD",1758119206155,0.03,235.29,235.26,2.19278709]
["bitfinex","SOLUSD",1758119206359,32.92,235.28,235.25,1.53278709]
["bitfinex","SOLUSD",1758119206555,32.92,235.28,235.27,0.66]
["bitfinex","SOLUSD",1758119207042,32.92,235.28,235.25,2.19278709]
["bitfinex","SOLUSD",1758119207241,32.92,235.28,235.26,0.66]
["bitfinex","SOLUSD",1758119207446,0.03,235.29,235.26,0.66]
["bitfinex","SOLUSD",1758119207645,32.92,235.28,235.27,0.66]
["bitfinex","SOLUSD",1758119208055,32.92,235.28,235.26,4.25048054]
["bitfinex","SOLUSD",1758119208361,32.92,235.28,235.26,4.91048054]
["bitfinex","SOLUSD",1758119208562,32.92,235.28,235.26,6.44326763]
["bitfinex","SOLUSD",1758119208869,32.92,235.28,235.26,2.19278709]
["bitfinex","SOLUSD",1758119209070,32.92,235.28,235.25,5.78347191]
["bitfinex","SOLUSD",1758119209374,0.03,235.29,235.27,2.19278709]
["bitfinex","SOLUSD",1758119209672,32.92,235.28,235.27,0.66]
["bitfinex","SOLUSD",1758119210188,32.92,235.28,235.27,4.91043566]
["bitfinex","SOLUSD",1758119210550,32.92,235.28,235.27,6.44322275]
["bitfinex","SOLUSD",1758119212266,32.95,235.29,235.27,6.44322275]
["bitfinex","SOLUSD",1758119212478,32.95,235.29,235.28,2.19278709]
["bitfinex","SOLUSD",1758119212650,0.03,235.29,235.28,2.19278709]
["bitfinex","SOLUSD",1758119212852,0.03,235.29,235.28,15.7883811]
["bitfinex","SOLUSD",1758119213272,0.03,235.29,235.28,21.91952946]
["bitfinex","SOLUSD",1758119213485,0.03,235.29,235.28,15.7883811]
["bitfinex","SOLUSD",1758119213683,1e-08,235.32,235.29,13.59559401]
["bitfinex","SOLUSD",1758119213977,1e-08,235.32,235.31,15.1283811]
["bitfinex","SOLUSD",1758119214185,0.03,235.38,235.31,30.0023771]
["bitfinex","SOLUSD",1758119214481,0.03,235.38,235.37,1.53278709]
["bitfinex","SOLUSD",1758119214975,0.03,235.38,235.37,2.19278709]
["bitfinex","SOLUSD",1758119215963,0.03,235.38,235.37,1.53278709]
["bitfinex","SOLUSD",1758119216182,0.03,235.38,235.37,2.19278709]
["bitfinex","SOLUSD",1758119216485,0.03,235.38,235.37,6.4414169]
["bitfinex","SOLUSD",1758119217180,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119217557,0.03,235.38,235.37,6.4514169]
["bitfinex","SOLUSD",1758119220355,0.03,235.38,235.37,4.91862981]
["bitfinex","SOLUSD",1758119220573,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119220775,0.03,235.38,235.37,6.4514169]
["bitfinex","SOLUSD",1758119221185,0.03,235.38,235.37,4.91862981]
["bitfinex","SOLUSD",1758119221381,0.03,235.38,235.37,6.4514169]
["bitfinex","SOLUSD",1758119222475,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119222875,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119223061,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119223259,0.03,235.38,235.37,6.4514169]
["bitfinex","SOLUSD",1758119223664,0.03,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1758119223878,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119224462,0.03,235.38,235.37,6.4814169]
["bitfinex","SOLUSD",1758119224869,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119225555,0.03,235.38,235.33,13.59559401]
["bitfinex","SOLUSD",1758119225760,0.03,235.38,235.37,1.53278709]
["bitfinex","SOLUSD",1758119226581,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119228470,0.03,235.38,235.37,6.4814169]
["bitfinex","SOLUSD",1758119231890,0.03,235.38,235.37,5.7814169]
["bitfinex","SOLUSD",1758119232387,0.03,235.38,235.37,6.4814169]
["bitfinex","SOLUSD",1758119232595,0.03,235.38,235.37,20.07701091]
["bitfinex","SOLUSD",1758119232888,0.03,235.4,235.38,13.59559401]
["bitfinex","SOLUSD",1758119233093,0.03,235.4,235.39,15.1283811]
["bitfinex","SOLUSD",1758119233266,0.03,235.4,235.39,15.8283811]
["bitfinex","SOLUSD",1758119233867,0.03,235.4,235.39,20.07664993]
["bitfinex","SOLUSD",1758119237893,0.69,235.4,235.39,17.84386284]
["bitfinex","SOLUSD",1758119238194,0.03,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1758119238395,0.69,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119238599,0.69,235.4,235.37,4.24848281]
["bitfinex","SOLUSD",1758119238773,0.66,235.39,235.37,5.7812699]
["bitfinex","SOLUSD",1758119238979,0.66,235.39,235.38,1.53278709]
["bitfinex","SOLUSD",1758119239299,0.03,235.4,235.38,1.53278709]
["bitfinex","SOLUSD",1758119239478,0.03,235.4,235.39,1.53278709]
["bitfinex","SOLUSD",1758119240185,0.03,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119240696,0.69,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119240899,0.03,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119242579,0.69,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119243395,0.03,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119243901,0.69,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119244105,0.03,235.4,235.39,5.78105592]
["bitfinex","SOLUSD",1758119244882,0.03,235.4,235.39,6.48105592]
["bitfinex","SOLUSD",1758119245887,0.03,235.4,235.39,7.33731663]
["bitfinex","SOLUSD",1758119246703,0.03,235.4,235.39,4.94826883]
["bitfinex","SOLUSD",1758119246887,0.03,235.4,235.39,7.33731663]
["bitfinex","SOLUSD",1758119248905,1e-08,235.41,235.4,13.59559401]
["bitfinex","SOLUSD",1758119249103,1e-08,235.41,235.4,14.29559401]
["bitfinex","SOLUSD",1758119249304,1e-08,235.41,235.4,20.93273017]
["bitfinex","SOLUSD",1758119249494,1e-08,235.41,235.4,20.23273017]
["bitfinex","SOLUSD",1758119250302,1e-08,235.41,235.4,20.93273017]
["bitfinex","SOLUSD",1758119250698,1e-08,235.41,235.4,23.32177797]
["bitfinex","SOLUSD",1758119251592,0.03,235.43,235.4,33.94199887]
["bitfinex","SOLUSD",1758119251785,0.1,235.47,235.43,13.59559401]
["bitfinex","SOLUSD",1758119252095,0.1,235.47,235.46,2.3890478]
["bitfinex","SOLUSD",1758119252625,0.1,235.47,235.46,3.0890478]
["bitfinex","SOLUSD",1758119252822,0.1,235.47,235.46,2.3890478]
["bitfinex","SOLUSD",1758119253025,0.1,235.47,235.43,15.98464181]
["bitfinex","SOLUSD",1758119253188,0.1,235.47,235.46,2.3890478]
["bitfinex","SOLUSD",1758119253510,0.1,235.47,235.41,10.61976976]
["bitfinex","SOLUSD",1758119253712,0.1,235.47,235.45,2.3890478]
["bitfinex","SOLUSD",1758119253919,0.78,235.47,235.45,2.3890478]
["bitfinex","SOLUSD",1758119254118,0.68,235.46,235.45,2.3890478]
["bitfinex","SOLUSD",1758119254313,0.68,235.46,235.44,2.3890478]
["bitfinex","SOLUSD",1758119254511,0.68,235.45,235.44,2.3890478]
["bitfinex","SOLUSD",1758119255529,0.68,235.45,235.44,6.63641443]
["bitfinex","SOLUSD",1758119257725,0.68,235.45,235.44,2.3890478]
["bitfinex","SOLUSD",1758119257921,0.68,235.45,235.41,6.63679755]
["bitfinex","SOLUSD",1758119258119,0.68,235.44,235.41,6.63679755]
["bitfinex","SOLUSD",1758119258321,0.68,235.43,235.42,2.3890478]
["bitfinex","SOLUSD",1758119259603,0.68,235.43,235.4,2.3890478]
["bitfinex","SOLUSD",1758119259811,0.68,235.42,235.4,2.3890478]
["bitfinex","SOLUSD",1758119260430,0.68,235.41,235.4,2.3890478]
["bitfinex","SOLUSD",1758119260810,10.49702677,235.43,235.4,2.3890478]
["bitfinex","SOLUSD",1758119261232,0.68,235.42,235.4,2.3890478]
["bitfinex","SOLUSD",1758119261610,10.49702677,235.43,235.41,6.6369557]
["bitfinex","SOLUSD",1758119261804,0.68,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1758119262710,3.0690478,235.42,235.38,4.24844931]
["bitfinex","SOLUSD",1758119262907,2.3890478,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758119263111,2.3890478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119263329,0.68,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119263530,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119263735,0.68,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119264115,32.88,235.4,235.37,4.30862981]
["bitfinex","SOLUSD",1758119264338,0.68,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119265434,3.54033091,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119265934,0.68,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119266129,3.54033091,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119266329,0.68,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119267219,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119267428,10.17782802,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119267620,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119267820,5.92937871,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119268128,10.17782802,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119268428,7.31749711,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119268631,7.78878022,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119268826,0.68,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119269415,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119269814,0.68,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119270635,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119273347,7.31749711,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119274123,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119274450,2.86033091,235.39,235.37,0.06]
["bitfinex","SOLUSD",1758119274647,32.9,235.38,235.37,4.30862981]
["bitfinex","SOLUSD",1758119275436,33.58,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119275618,32.9,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119276523,32.9,235.38,235.37,4.30862981]
["bitfinex","SOLUSD",1758119276944,2.3890478,235.41,235.37,4.30862981]
["bitfinex","SOLUSD",1758119276945,0.72,235.41,235.37,4.30862981]
["bitfinex","SOLUSD",1758119277130,33.62,235.4,235.37,4.30862981]
["bitfinex","SOLUSD",1758119277322,0.72,235.39,235.37,4.30862981]
["bitfinex","SOLUSD",1758119277745,32.9,235.4,235.37,4.30862981]
["bitfinex","SOLUSD",1758119278148,33.62,235.4,235.37,4.30862981]
["bitfinex","SOLUSD",1758119278349,13.60607457,235.43,235.37,5.00862981]
["bitfinex","SOLUSD",1758119278649,32.9,235.42,235.38,0.7]
["bitfinex","SOLUSD",1758119278828,32.9,235.42,235.39,3.0890478]
["bitfinex","SOLUSD",1758119279039,32.9,235.42,235.39,2.3890478]
["bitfinex","SOLUSD",1758119279422,32.9,235.42,235.38,2.3890478]
["bitfinex","SOLUSD",1758119279640,32.9,235.42,235.38,3.0890478]
["bitfinex","SOLUSD",1758119280028,10.49702677,235.43,235.41,2.3890478]
["bitfinex","SOLUSD",1758119280232,32.9,235.42,235.41,2.3890478]
["bitfinex","SOLUSD",1758119280549,10.49702677,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1758119280752,43.39702677,235.43,235.42,6.63677526]
["bitfinex","SOLUSD",1758119281340,43.39702677,235.43,235.42,4.94772746]
["bitfinex","SOLUSD",1758119281550,43.39702677,235.43,235.42,3.0890478]
["bitfinex","SOLUSD",1758119281721,44.11702677,235.43,235.41,2.3890478]
["bitfinex","SOLUSD",1758119282044,0.72,235.42,235.37,0.06]
["bitfinex","SOLUSD",1758119282252,0.72,235.41,235.37,0.06]
["bitfinex","SOLUSD",1758119282459,32.9,235.4,235.37,0.06]
["bitfinex","SOLUSD",1758119283052,32.9,235.4,235.37,4.30861163]
["bitfinex","SOLUSD",1758119283648,32.9,235.4,235.37,0.06]
["bitfinex","SOLUSD",1758119284046,32.9,235.4,235.37,4.30862614]
["bitfinex","SOLUSD",1758119284651,33.58,235.4,235.37,4.30862614]
["bitfinex","SOLUSD",1758119285763,0.68,235.39,235.37,4.30862614]
["bitfinex","SOLUSD",1758119286436,0.68,235.38,235.37,4.30862614]
["bitfinex","SOLUSD",1758119286639,35.9690478,235.4,235.37,4.30862614]
["bitfinex","SOLUSD",1758119286841,2.3890478,235.39,235.37,4.30862614]
["bitfinex","SOLUSD",1758119287050,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119289050,7.31749711,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119290367,3.0690478,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119291054,7.31749711,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119295270,20.91309112,235.38,235.37,0.06]
["bitfinex","SOLUSD",1758119295572,13.59559401,235.37,235.35,0.06]
["bitfinex","SOLUSD",1758119295752,51.73726758,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758119296153,52.41726758,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758119296352,54.12008362,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758119297052,25.46889395,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758119297251,58.36889395,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758119302159,61.94588437,235.36,235.35,0.06]
["bitfinex","SOLUSD",1758119302562,13.59559401,235.35,235.34,1e-08]
["bitfinex","SOLUSD",1758119302761,18.83726758,235.35,235.34,1e-08]
["bitfinex","SOLUSD",1758119302966,19.51726758,235.35,235.34,1e-08]
["bitfinex","SOLUSD",1758119303369,38.44846657,235.35,235.34,1e-08]
["bitfinex","SOLUSD",1758119303584,13.59559401,235.33,235.23,0.06]
["bitfinex","SOLUSD",1758119303798,15.98464181,235.3,235.23,0.06]
["bitfinex","SOLUSD",1758119303960,35.75262577,235.29,235.24,0.66]
["bitfinex","SOLUSD",1758119304159,2.3890478,235.26,235.23,0.06]
["bitfinex","SOLUSD",1758119304355,32.9,235.25,235.23,0.06]
["bitfinex","SOLUSD",1758119304572,32.9,235.25,235.23,0.72]
["bitfinex","SOLUSD",1758119304782,35.2890478,235.25,235.23,0.72]
["bitfinex","SOLUSD",1758119304977,2.3890478,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119305185,32.9,235.25,235.23,0.06]
["bitfinex","SOLUSD",1758119305380,2.3890478,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119305962,32.9,235.25,235.23,0.06]
["bitfinex","SOLUSD",1758119306167,2.3890478,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119306370,0.6575458,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119306587,4.18972679,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119307794,9.31615017,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119312869,42.23615017,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119313890,55.83174418,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119314287,57.53564825,235.24,235.23,0.06]
["bitfinex","SOLUSD",1758119317595,57.53564825,235.24,235.22,0.06]
["bitfinex","SOLUSD",1758119317781,4.38517245,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119318276,9.32633089,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119319504,22.9219249,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758119319793,22.9219249,235.23,235.2,0.06]
["bitfinex","SOLUSD",1758119319794,13.59559401,235.22,235.2,0.06]
["bitfinex","SOLUSD",1758119319985,37.30517245,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758119320172,37.99517245,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758119320372,42.24669236,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758119322497,55.84228637,235.21,235.2,0.06]
["bitfinex","SOLUSD",1758119323489,13.59559401,235.2,235.18,0.06]
["bitfinex","SOLUSD",1758119323698,57.0327323,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119323892,150.37076646,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119324092,189.4227323,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119324298,184.99510614,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119325089,195.37895343,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119325291,13.59559401,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758119325600,206.00865707,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758119325601,17.98076646,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119325799,50.90076646,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119326107,50.90076646,235.17,235.16,0.73]
["bitfinex","SOLUSD",1758119326403,17.98076646,235.17,235.16,0.73]
["bitfinex","SOLUSD",1758119326988,55.15300951,235.17,235.16,0.73]
["bitfinex","SOLUSD",1758119327305,55.15300951,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119327483,22.23300951,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119327683,3.23718591,235.17,235.16,0.73]
["bitfinex","SOLUSD",1758119327883,32.92,235.17,235.16,0.73]
["bitfinex","SOLUSD",1758119328480,34.45299146,235.17,235.16,0.73]
["bitfinex","SOLUSD",1758119329110,8.56435635,235.2,235.16,0.73]
["bitfinex","SOLUSD",1758119329407,34.45299146,235.19,235.17,0.67]
["bitfinex","SOLUSD",1758119329897,32.92,235.18,235.17,0.67]
["bitfinex","SOLUSD",1758119330806,34.45299146,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758119331008,1.53299146,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119331385,4.37281841,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119331812,18.65841242,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119331993,17.96841242,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119332307,51.57841242,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119333210,55.83065547,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758119333516,55.83065547,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758119333517,61.96262131,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758119333687,17.96841242,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758119333889,17.96841242,235.16,235.12,0.06]
["bitfinex","SOLUSD",1758119333890,21.53584917,235.16,235.12,0.06]
["bitfinex","SOLUSD",1758119334087,18.69602222,235.13,235.1,0.06]
["bitfinex","SOLUSD",1758119334324,37.29281841,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758119334532,41.55025516,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758119335326,45.80340248,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758119335485,56.51666485,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758119337186,79.51236319,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758119337391,13.59559401,235.11,235.04,0.2]
["bitfinex","SOLUSD",1758119337692,15.12858547,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758119337887,50.88841242,235.05,235.04,0.2]
["bitfinex","SOLUSD",1758119338200,57.73037826,235.05,234.98,0.2]
["bitfinex","SOLUSD",1758119338397,15.12858547,234.99,234.98,0.2]
["bitfinex","SOLUSD",1758119338595,15.12858547,234.99,234.85,10.64487338]
["bitfinex","SOLUSD",1758119338596,13.59559401,234.98,234.91,0.71]
["bitfinex","SOLUSD",1758119338801,13.59559401,234.96,234.81,10.64653536]
["bitfinex","SOLUSD",1758119338992,13.59559401,234.94,234.88,0.71]
["bitfinex","SOLUSD",1758119339191,2.83982695,234.93,234.88,0.71]
["bitfinex","SOLUSD",1758119339415,13.59559401,234.93,234.89,0.71]
["bitfinex","SOLUSD",1758119339626,1.53299146,234.9,234.86,0.71]
["bitfinex","SOLUSD",1758119339797,1.53299146,234.87,234.78,14.90756918]
["bitfinex","SOLUSD",1758119339994,1.53299146,234.84,234.78,14.90756918]
["bitfinex","SOLUSD",1758119340233,34.4,234.83,234.78,4.25930658]
["bitfinex","SOLUSD",1758119340424,34.4,234.82,234.79,0.71]
["bitfinex","SOLUSD",1758119340629,1.53299146,234.8,234.75,1.0]
["bitfinex","SOLUSD",1758119340926,1.53299146,234.81,234.75,5.25971192]
["bitfinex","SOLUSD",1758119341102,34.44,234.79,234.75,1.0]
["bitfinex","SOLUSD",1758119341307,34.54,234.78,234.76,0.71]
["bitfinex","SOLUSD",1758119341504,13.59559401,234.86,234.76,4.96962655]
["bitfinex","SOLUSD",1758119341820,10.76928558,234.81,234.75,1.0]
["bitfinex","SOLUSD",1758119341989,34.7,234.8,234.75,1.0]
["bitfinex","SOLUSD",1758119342194,34.7,234.8,234.76,0.71]
["bitfinex","SOLUSD",1758119342407,10.76928558,234.81,234.77,0.71]
["bitfinex","SOLUSD",1758119342616,36.31299146,234.79,234.75,1.0]
["bitfinex","SOLUSD",1758119342909,36.31299146,234.79,234.76,0.71]
["bitfinex","SOLUSD",1758119343117,34.78,234.79,234.77,0.71]
["bitfinex","SOLUSD",1758119343298,10.76928558,234.81,234.78,0.71]
["bitfinex","SOLUSD",1758119343503,10.76928558,234.81,234.8,1.53299146]
["bitfinex","SOLUSD",1758119343702,45.56928558,234.81,234.8,0.72]
["bitfinex","SOLUSD",1758119344005,10.76928558,234.81,234.8,0.72]
["bitfinex","SOLUSD",1758119344206,10.76928558,234.81,234.8,2.25299146]
["bitfinex","SOLUSD",1758119344411,34.84,234.81,234.8,2.25299146]
["bitfinex","SOLUSD",1758119344598,34.84,234.82,234.8,2.25299146]
["bitfinex","SOLUSD",1758119344798,34.84,234.85,234.81,1.53299146]
["bitfinex","SOLUSD",1758119345021,131.7,234.98,234.84,1.53299146]
["bitfinex","SOLUSD",1758119345203,1.53299146,234.95,234.86,4.25785574]
["bitfinex","SOLUSD",1758119345401,1.53299146,234.99,234.92,1.53299146]
["bitfinex","SOLUSD",1758119345726,1.53299146,234.94,234.9,0.72]
["bitfinex","SOLUSD",1758119345927,12.79017715,235.04,234.93,3.9398778]
["bitfinex","SOLUSD",1758119346114,34.86,235.03,234.94,0.72]
["bitfinex","SOLUSD",1758119346300,34.86,235.03,234.95,3.9398778]
["bitfinex","SOLUSD",1758119346301,3.9398778,235.02,234.95,3.9398778]
["bitfinex","SOLUSD",1758119346503,3.9398778,235.01,234.96,0.72]
["bitfinex","SOLUSD",1758119346712,16.42429704,235.02,234.86,14.90249509]
["bitfinex","SOLUSD",1758119346915,12.79017715,235.04,234.94,0.72]
["bitfinex","SOLUSD",1758119347229,0.71,235.05,234.95,4.25622472]
["bitfinex","SOLUSD",1758119347401,3.9398778,235.01,234.96,0.72]
["bitfinex","SOLUSD",1758119347605,3.9398778,235.01,234.97,0.72]
["bitfinex","SOLUSD",1758119347606,0.03,234.98,234.97,0.72]
["bitfinex","SOLUSD",1758119347917,34.88,235.03,234.97,4.6598778]
["bitfinex","SOLUSD",1758119348224,34.88,235.03,235.01,3.9398778]
["bitfinex","SOLUSD",1758119348400,34.88,235.03,235.02,0.72]
["bitfinex","SOLUSD",1758119348599,34.91,235.03,235.02,0.72]
["bitfinex","SOLUSD",1758119348826,0.03,235.03,235.02,4.6598778]
["bitfinex","SOLUSD",1758119349332,0.03,235.03,235.02,8.91483482]
["bitfinex","SOLUSD",1758119349518,0.03,235.03,235.02,0.72]
["bitfinex","SOLUSD",1758119349718,0.03,235.03,235.02,4.6598778]
["bitfinex","SOLUSD",1758119349918,0.03,235.03,235.02,0.72]
["bitfinex","SOLUSD",1758119350131,0.03,235.03,234.98,4.6598778]
["bitfinex","SOLUSD",1758119350317,0.03,235.03,234.99,0.72]
["bitfinex","SOLUSD",1758119350833,0.03,235.03,235.0,0.72]
["bitfinex","SOLUSD",1758119351420,0.03,235.03,235.0,4.97524282]
["bitfinex","SOLUSD",1758119352038,3.9698778,235.03,235.0,4.97524282]
["bitfinex","SOLUSD",1758119352333,0.03,235.03,235.01,0.72]
["bitfinex","SOLUSD",1758119352539,0.03,235.03,235.02,0.72]
["bitfinex","SOLUSD",1758119353354,0.03,235.03,235.02,4.6598778]
["bitfinex","SOLUSD",1758119353642,0.03,235.03,235.02,8.91483482]
["bitfinex","SOLUSD",1758119353942,0.03,235.03,235.02,22.51042883]
["bitfinex","SOLUSD",1758119355318,0.03,235.03,235.02,26.45030663]
["bitfinex","SOLUSD",1758119355640,10.71326237,235.12,235.03,13.59559401]
["bitfinex","SOLUSD",1758119355945,10.71326237,235.12,235.11,3.9398778]
["bitfinex","SOLUSD",1758119356136,10.71326237,235.12,235.11,4.6598778]
["bitfinex","SOLUSD",1758119356920,0.71,235.22,235.17,3.9398778]
["bitfinex","SOLUSD",1758119357228,34.82,235.19,235.18,3.9398778]
["bitfinex","SOLUSD",1758119357430,34.82,235.19,235.17,3.9398778]
["bitfinex","SOLUSD",1758119357623,34.82,235.19,235.15,4.97253995]
["bitfinex","SOLUSD",1758119357822,34.82,235.19,235.02,21.27478512]
["bitfinex","SOLUSD",1758119357823,3.9398778,235.17,235.02,21.27478512]
["bitfinex","SOLUSD",1758119358019,3.9398778,235.14,235.07,0.72]
["bitfinex","SOLUSD",1758119358246,3.9398778,235.11,235.04,0.72]
["bitfinex","SOLUSD",1758119358417,3.9398778,235.09,235.03,4.25477598]
["bitfinex","SOLUSD",1758119358743,3.9398778,235.08,235.01,3.9398778]
["bitfinex","SOLUSD",1758119358947,3.9398778,235.08,234.98,13.59559401]
["bitfinex","SOLUSD",1758119358948,3.9398778,235.04,234.98,4.2555559]
["bitfinex","SOLUSD",1758119359152,3.9398778,235.06,234.99,3.9398778]
["bitfinex","SOLUSD",1758119359353,3.9398778,235.04,234.98,4.9755559]
["bitfinex","SOLUSD",1758119359550,34.8,235.04,234.99,0.72]
["bitfinex","SOLUSD",1758119359720,34.8,235.04,235.03,4.25477598]
["bitfinex","SOLUSD",1758119360033,34.8,235.04,234.97,0.72]
["bitfinex","SOLUSD",1758119360234,34.8,235.04,234.94,14.89742061]
["bitfinex","SOLUSD",1758119360235,0.71,235.03,234.94,4.25640589]
["bitfinex","SOLUSD",1758119360450,0.71,235.02,234.95,3.9398778]
["bitfinex","SOLUSD",1758119360945,0.71,235.02,234.94,8.19628369]
["bitfinex","SOLUSD",1758119361147,39.0546148,235.04,234.92,4.2566014]
["bitfinex","SOLUSD",1758119361148,4.6498778,235.01,234.92,4.2566014]
["bitfinex","SOLUSD",1758119361353,0.71,235.0,234.92,4.2566014]
["bitfinex","SOLUSD",1758119361531,4.6498778,235.0,234.92,4.2566014]
["bitfinex","SOLUSD",1758119361855,3.9398778,234.98,234.89,3.9398778]
["bitfinex","SOLUSD",1758119362031,35.53,234.97,234.89,3.9398778]
["bitfinex","SOLUSD",1758119362354,0.71,234.96,234.87,4.6598778]
["bitfinex","SOLUSD",1758119362531,0.71,234.96,234.91,3.9398778]
["bitfinex","SOLUSD",1758119362728,34.82,234.97,234.91,3.9398778]
["bitfinex","SOLUSD",1758119362920,34.82,234.97,234.89,0.72]
["bitfinex","SOLUSD",1758119363123,0.71,234.96,234.88,3.9398778]
["bitfinex","SOLUSD",1758119363344,0.71,234.96,234.88,4.6598778]
["bitfinex","SOLUSD",1758119363546,34.82,234.97,234.9,3.9398778]
["bitfinex","SOLUSD",1758119363735,34.8,234.96,234.93,4.25658706]
["bitfinex","SOLUSD",1758119364462,35.51,234.96,234.91,4.25679818]
["bitfinex","SOLUSD",1758119364665,0.71,234.95,234.83,0.72]
["bitfinex","SOLUSD",1758119364862,3.9398778,234.92,234.83,0.72]
["bitfinex","SOLUSD",1758119365034,0.71,234.92,234.84,3.9398778]
["bitfinex","SOLUSD",1758119365631,34.92,234.91,234.9,3.9398778]
["bitfinex","SOLUSD",1758119365854,34.92,234.92,234.91,4.25694947]
["bitfinex","SOLUSD",1758119366025,34.92,234.92,234.91,4.31694947]
["bitfinex","SOLUSD",1758119366231,34.92,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758119368737,35.63,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758119370374,4.25694947,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758119370666,13.59559401,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758119370870,8.56953654,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758119371043,5.73153507,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758119371251,13.59559401,234.88,234.86,0.06]
["bitfinex","SOLUSD",1758119371437,51.41359548,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119371774,52.12359548,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119371944,5.73153507,234.8,234.78,0.06]
["bitfinex","SOLUSD",1758119372147,35.56,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119372367,36.27,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119373635,55.59712908,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119373842,59.85625425,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119374250,13.59559401,234.78,234.73,0.06]
["bitfinex","SOLUSD",1758119374474,13.59559401,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119374766,55.02712908,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119374964,49.95559401,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119375188,59.9485853,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119375369,4.26145622,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119375549,35.7,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119375748,36.36,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119376074,49.95559401,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119376368,19.98712908,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119376568,36.38,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119376774,55.70712908,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119376956,52.80826553,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119377155,17.08826553,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119377466,49.95559401,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119377948,35.7,234.76,234.73,0.06]
["bitfinex","SOLUSD",1758119378152,5.73153507,234.77,234.73,0.06]
["bitfinex","SOLUSD",1758119378349,4.26074039,234.78,234.73,4.32018994]
["bitfinex","SOLUSD",1758119378575,4.26074039,234.78,234.75,5.25979091]
["bitfinex","SOLUSD",1758119378845,19.32712908,234.85,234.76,6.42153507]
["bitfinex","SOLUSD",1758119379068,35.68,234.84,234.76,0.69]
["bitfinex","SOLUSD",1758119379371,35.68,234.83,234.81,5.73153507]
["bitfinex","SOLUSD",1758119379571,0.66,234.9,234.82,0.69]
["bitfinex","SOLUSD",1758119379775,6.39153507,234.9,234.82,0.69]
["bitfinex","SOLUSD",1758119379955,35.66,234.89,234.83,14.90439892]
["bitfinex","SOLUSD",1758119380159,35.66,234.88,234.85,5.73153507]
["bitfinex","SOLUSD",1758119380465,6.39153507,234.95,234.87,5.73153507]
["bitfinex","SOLUSD",1758119380649,5.73153507,234.97,234.86,0.69]
["bitfinex","SOLUSD",1758119380968,35.66,234.96,234.88,5.73153507]
["bitfinex","SOLUSD",1758119381182,0.66,234.99,234.91,5.73153507]
["bitfinex","SOLUSD",1758119381354,25.05866415,235.01,234.93,5.73153507]
["bitfinex","SOLUSD",1758119381552,35.7,235.0,234.92,0.69]
["bitfinex","SOLUSD",1758119381862,5.73153507,234.99,234.89,0.69]
["bitfinex","SOLUSD",1758119382181,5.73153507,234.96,234.85,0.69]
["bitfinex","SOLUSD",1758119382350,35.7,234.95,234.86,5.73153507]
["bitfinex","SOLUSD",1758119382551,35.7,234.95,234.87,0.69]
["bitfinex","SOLUSD",1758119383452,35.7,234.95,234.87,6.42153507]
["bitfinex","SOLUSD",1758119383650,35.7,234.95,234.88,4.25749318]
["bitfinex","SOLUSD",1758119384280,5.73153507,234.98,234.88,9.98902825]
["bitfinex","SOLUSD",1758119384473,0.66,234.99,234.9,5.73153507]
["bitfinex","SOLUSD",1758119384678,35.74,234.97,234.91,0.69]
["bitfinex","SOLUSD",1758119384863,35.74,234.97,234.89,0.69]
["bitfinex","SOLUSD",1758119385060,42.13153507,234.97,234.88,4.25749318]
["bitfinex","SOLUSD",1758119385259,5.73153507,234.95,234.86,10.7393138]
["bitfinex","SOLUSD",1758119385472,0.66,234.96,234.86,10.7393138]
["bitfinex","SOLUSD",1758119385664,5.73153507,234.94,234.86,5.00777873]
["bitfinex","SOLUSD",1758119386485,0.66,234.93,234.86,0.06]
["bitfinex","SOLUSD",1758119386679,35.84,234.92,234.86,0.06]
["bitfinex","SOLUSD",1758119387382,35.84,234.92,234.86,4.31777892]
["bitfinex","SOLUSD",1758119387581,0.66,234.98,234.88,5.73153507]
["bitfinex","SOLUSD",1758119387779,35.82,234.97,234.89,4.25731193]
["bitfinex","SOLUSD",1758119388077,35.82,234.97,234.89,14.90059176]
["bitfinex","SOLUSD",1758119388458,5.76153507,235.0,234.89,14.90059176]
["bitfinex","SOLUSD",1758119388662,36.46,234.99,234.9,0.69]
["bitfinex","SOLUSD",1758119388978,5.73153507,234.98,234.9,0.69]
["bitfinex","SOLUSD",1758119389181,36.46,234.99,234.9,0.69]
["bitfinex","SOLUSD",1758119389384,36.46,234.99,234.91,5.73153507]
["bitfinex","SOLUSD",1758119389596,0.03,235.0,234.91,5.73153507]
["bitfinex","SOLUSD",1758119389794,0.03,235.0,234.93,4.25658706]
["bitfinex","SOLUSD",1758119389795,21.97248929,234.98,234.93,4.25658706]
["bitfinex","SOLUSD",1758119390086,0.66,234.97,234.91,5.73153507]
["bitfinex","SOLUSD",1758119390271,0.66,234.97,234.89,10.67880473]
["bitfinex","SOLUSD",1758119390672,40.05551039,234.99,234.89,10.67880473]
["bitfinex","SOLUSD",1758119390969,35.76,234.98,234.91,5.73153507]
["bitfinex","SOLUSD",1758119391675,42.15153507,234.98,234.9,6.42153507]
["bitfinex","SOLUSD",1758119391886,5.73153507,234.96,234.86,0.75]
["bitfinex","SOLUSD",1758119392067,6.39153507,234.97,234.87,5.73153507]
["bitfinex","SOLUSD",1758119392266,6.39153507,234.97,234.87,9.98920952]
["bitfinex","SOLUSD",1758119392580,6.39153507,234.97,234.89,5.73153507]
["bitfinex","SOLUSD",1758119392961,0.66,234.97,234.89,6.42153507]
["bitfinex","SOLUSD",1758119393164,40.01580218,234.98,234.91,5.73153507]
["bitfinex","SOLUSD",1758119393376,9.98708206,234.99,234.91,5.73153507]
["bitfinex","SOLUSD",1758119393574,35.76,234.98,234.91,6.42153507]
["bitfinex","SOLUSD",1758119393973,35.76,234.98,234.92,4.25676826]
["bitfinex","SOLUSD",1758119394485,6.42153507,235.0,234.92,4.25676826]
["bitfinex","SOLUSD",1758119394686,35.74,234.99,234.93,6.42153507]
["bitfinex","SOLUSD",1758119395580,5.76153507,235.0,234.93,6.42153507]
["bitfinex","SOLUSD",1758119395788,0.03,235.0,234.97,5.73153507]
["bitfinex","SOLUSD",1758119395971,35.7,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1758119396281,35.7,234.99,234.98,4.91568133]
["bitfinex","SOLUSD",1758119396878,35.7,234.99,234.97,5.73153507]
["bitfinex","SOLUSD",1758119397083,35.7,234.99,234.94,0.66]
["bitfinex","SOLUSD",1758119397277,35.7,234.99,234.95,6.39153507]
["bitfinex","SOLUSD",1758119397580,35.7,234.99,234.95,5.73153507]
["bitfinex","SOLUSD",1758119397781,35.7,234.99,234.94,5.73153507]
["bitfinex","SOLUSD",1758119397969,35.7,234.99,234.96,5.73153507]
["bitfinex","SOLUSD",1758119398164,35.7,234.99,234.97,0.66]
["bitfinex","SOLUSD",1758119398368,0.03,235.0,234.96,5.73153507]
["bitfinex","SOLUSD",1758119398569,35.66,234.98,234.97,6.39153507]
["bitfinex","SOLUSD",1758119399167,35.66,234.98,234.96,5.73153507]
["bitfinex","SOLUSD",1758119399484,35.66,234.98,234.97,0.66]
["bitfinex","SOLUSD",1758119399674,35.66,234.98,234.96,5.73153507]
["bitfinex","SOLUSD",1758119399874,35.66,234.98,234.97,0.66]
["bitfinex","SOLUSD",1758119400173,0.03,235.0,234.98,4.25568133]
["bitfinex","SOLUSD",1758119400373,0.03,235.03,234.98,4.25568133]
["bitfinex","SOLUSD",1758119400374,0.03,235.03,234.99,5.73153507]
["bitfinex","SOLUSD",1758119400585,0.03,235.05,235.0,13.59559401]
["bitfinex","SOLUSD",1758119400899,0.03,235.05,235.04,5.73153507]
["bitfinex","SOLUSD",1758119401069,10.60337012,235.08,235.04,19.32712908]
["bitfinex","SOLUSD",1758119401261,10.60337012,235.08,235.05,0.66]
["bitfinex","SOLUSD",1758119401461,10.60337012,235.08,235.07,5.73153507]
["bitfinex","SOLUSD",1758119401698,10.60337012,235.08,235.06,0.66]
["bitfinex","SOLUSD",1758119401862,0.66,235.07,234.99,0.66]
["bitfinex","SOLUSD",1758119402066,10.60337012,235.08,235.0,14.89361701]
["bitfinex","SOLUSD",1758119402264,10.60337012,235.08,235.01,0.66]
["bitfinex","SOLUSD",1758119402488,16.99490519,235.08,235.0,9.98685421]
["bitfinex","SOLUSD",1758119402664,11.26337012,235.08,235.0,9.98685421]
["bitfinex","SOLUSD",1758119402871,16.99490519,235.08,235.0,9.98685421]
["bitfinex","SOLUSD",1758119403175,35.56,235.07,235.0,9.98685421]
["bitfinex","SOLUSD",1758119403494,5.73153507,235.01,234.91,0.66]
["bitfinex","SOLUSD",1758119403666,13.59559401,235.04,234.95,5.73153507]
["bitfinex","SOLUSD",1758119403995,14.85725546,235.08,234.99,5.73153507]
["bitfinex","SOLUSD",1758119403996,35.6,235.03,234.99,5.73153507]
["bitfinex","SOLUSD",1758119404182,5.73153507,235.01,234.91,0.66]
["bitfinex","SOLUSD",1758119404490,5.73153507,234.99,234.91,5.73153507]
["bitfinex","SOLUSD",1758119405390,0.03,235.03,234.98,5.73153507]
["bitfinex","SOLUSD",1758119405695,0.03,235.03,234.99,5.73153507]
["bitfinex","SOLUSD",1758119405696,35.64,235.02,234.99,5.73153507]
["bitfinex","SOLUSD",1758119405874,35.64,235.02,234.96,0.66]
["bitfinex","SOLUSD",1758119406079,0.69,235.01,234.9,10.64257968]
["bitfinex","SOLUSD",1758119406416,5.73153507,234.98,234.9,5.73153507]
["bitfinex","SOLUSD",1758119406697,6.42153507,234.98,234.88,0.66]
["bitfinex","SOLUSD",1758119406995,5.73153507,234.96,234.88,6.39153507]
["bitfinex","SOLUSD",1758119407193,35.64,234.95,234.88,6.39153507]
["bitfinex","SOLUSD",1758119407382,35.64,234.95,234.93,5.73153507]
["bitfinex","SOLUSD",1758119407577,35.64,234.95,234.89,0.66]
["bitfinex","SOLUSD",1758119407896,35.64,234.95,234.87,14.90184193]
["bitfinex","SOLUSD",1758119407897,42.06153507,234.95,234.87,4.25767445]
["bitfinex","SOLUSD",1758119408201,5.73153507,234.94,234.87,9.98920952]
["bitfinex","SOLUSD",1758119408693,5.73153507,234.94,234.87,4.25767445]
["bitfinex","SOLUSD",1758119408875,5.73153507,234.92,234.86,0.06]
["bitfinex","SOLUSD",1758119409077,5.73153507,234.91,234.86,0.06]
["bitfinex","SOLUSD",1758119409379,5.73153507,234.89,234.86,0.06]
["bitfinex","SOLUSD",1758119409581,5.73153507,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119409884,0.69,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119410094,41.31153507,234.88,234.86,0.06]
["bitfinex","SOLUSD",1758119410266,41.31153507,234.88,234.86,4.31782245]
["bitfinex","SOLUSD",1758119410267,35.66,234.88,234.86,4.31782245]
["bitfinex","SOLUSD",1758119410795,0.69,234.95,234.87,6.39153507]
["bitfinex","SOLUSD",1758119411000,4.25568133,234.98,234.91,5.73153507]
["bitfinex","SOLUSD",1758119411001,35.66,234.94,234.91,5.73153507]
["bitfinex","SOLUSD",1758119411596,35.66,234.94,234.87,0.66]
["bitfinex","SOLUSD",1758119411898,35.66,234.94,234.86,10.04935752]
["bitfinex","SOLUSD",1758119411899,5.73153507,234.92,234.86,10.04935752]
["bitfinex","SOLUSD",1758119412123,5.73153507,234.9,234.86,0.06]
["bitfinex","SOLUSD",1758119412403,5.73153507,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119412573,42.06153507,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119412772,0.69,234.97,234.86,10.70937214]
["bitfinex","SOLUSD",1758119412994,41.41153507,234.96,234.87,0.66]
["bitfinex","SOLUSD",1758119413203,5.73153507,234.93,234.86,10.04937214]
["bitfinex","SOLUSD",1758119413381,3.53753273,235.05,234.91,5.73153507]
["bitfinex","SOLUSD",1758119413582,5.73153507,234.96,234.89,5.73153507]
["bitfinex","SOLUSD",1758119413782,41.43153507,234.95,234.86,15.62247642]
["bitfinex","SOLUSD",1758119413991,41.47153507,234.94,234.88,5.73153507]
["bitfinex","SOLUSD",1758119414288,5.73153507,234.89,234.86,0.06]
["bitfinex","SOLUSD",1758119414481,5.73153507,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119414683,41.51153507,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119414881,42.20153507,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119415492,35.78,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119415681,41.51153507,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119415879,35.78,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758119416401,35.78,234.9,234.86,10.70935218]
["bitfinex","SOLUSD",1758119416582,35.78,234.92,234.89,5.73153507]
["bitfinex","SOLUSD",1758119416776,35.78,234.92,234.9,5.73153507]
["bitfinex","SOLUSD",1758119417307,35.76,234.92,234.9,5.73153507]
["bitfinex","SOLUSD",1758119417477,5.73153507,234.99,234.91,6.39153507]
["bitfinex","SOLUSD",1758119417678,35.74,234.98,234.92,5.73153507]
["bitfinex","SOLUSD",1758119417886,35.74,234.98,234.86,0.06]
["bitfinex","SOLUSD",1758119417887,13.59559401,234.92,234.86,0.06]
["bitfinex","SOLUSD",1758119418183,5.73153507,234.9,234.86,0.06]
["bitfinex","SOLUSD",1758119418383,35.74,234.91,234.86,0.06]
["bitfinex","SOLUSD",1758119418592,5.73153507,234.88,234.86,0.06]
["bitfinex","SOLUSD",1758119418786,5.73153507,234.88,234.86,4.31782818]
["bitfinex","SOLUSD",1758119419105,0.69,234.94,234.86,4.31782818]
["bitfinex","SOLUSD",1758119419303,41.53153507,234.93,234.86,20.6940026]
["bitfinex","SOLUSD",1758119419499,5.73153507,234.88,234.86,0.06]
["bitfinex","SOLUSD",1758119420183,5.73153507,234.89,234.86,0.06]
["bitfinex","SOLUSD",1758119420383,6.42153507,234.89,234.86,0.06]
["bitfinex","SOLUSD",1758119420585,5.73153507,234.88,234.86,0.06]
["bitfinex","SOLUSD",1758119420785,5.73153507,234.9,234.86,0.06]
["bitfinex","SOLUSD",1758119420990,41.51153507,234.89,234.86,0.06]
["bitfinex","SOLUSD",1758119421280,13.59559401,234.86,234.83,0.06]
["bitfinex","SOLUSD",1758119421493,19.32712908,234.84,234.78,0.06]
["bitfinex","SOLUSD",1758119421694,5.73153507,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119421885,41.51153507,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119422085,36.47,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119422286,46.46066024,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119422586,61.12219628,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119422933,63.97293981,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758119424115,13.59559401,234.78,234.64,0.66]
["bitfinex","SOLUSD",1758119424316,9.99120451,234.76,234.64,0.66]
["bitfinex","SOLUSD",1758119424478,1.06594203,234.76,234.67,0.66]
["bitfinex","SOLUSD",1758119424679,41.53153507,234.76,234.72,4.26039122]
["bitfinex","SOLUSD",1758119425211,42.22153507,234.76,234.66,11.31341824]
["bitfinex","SOLUSD",1758119425509,41.53153507,234.76,234.69,0.66]
["bitfinex","SOLUSD",1758119425712,41.53153507,234.76,234.7,4.26071717]
["bitfinex","SOLUSD",1758119425895,5.73153507,234.76,234.69,0.66]
["bitfinex","SOLUSD",1758119426217,41.53153507,234.76,234.69,0.66]
["bitfinex","SOLUSD",1758119426412,35.8,234.76,234.69,0.66]
["bitfinex","SOLUSD",1758119426702,35.8,234.76,234.65,5.73153507]
["bitfinex","SOLUSD",1758119426896,35.8,234.76,234.54,2.88588627]
["bitfinex","SOLUSD",1758119426897,5.73153507,234.67,234.54,2.88588627]
["bitfinex","SOLUSD",1758119427110,37.57650926,234.66,234.54,0.66]
["bitfinex","SOLUSD",1758119427284,5.73153507,234.58,234.54,0.66]
["bitfinex","SOLUSD",1758119427689,5.73153507,234.58,234.55,0.66]
["bitfinex","SOLUSD",1758119427923,35.82,234.59,234.5,0.66]
["bitfinex","SOLUSD",1758119428133,5.73153507,234.53,234.5,0.66]
["bitfinex","SOLUSD",1758119428492,5.73153507,234.52,234.5,0.66]
["bitfinex","SOLUSD",1758119428688,13.59559401,234.59,234.51,0.66]
["bitfinex","SOLUSD",1758119428900,5.73153507,234.53,234.51,0.66]
["bitfinex","SOLUSD",1758119429124,36.0,234.52,234.48,0.66]
["bitfinex","SOLUSD",1758119429316,36.0,234.53,234.49,0.66]
["bitfinex","SOLUSD",1758119429626,10.65655486,234.6,234.5,0.66]
["bitfinex","SOLUSD",1758119430124,10.65655486,234.6,234.51,13.59559401]
["bitfinex","SOLUSD",1758119430359,36.16,234.59,234.54,14.92282765]
["bitfinex","SOLUSD",1758119430497,36.16,234.59,234.55,0.66]
["bitfinex","SOLUSD",1758119430829,10.65655486,234.6,234.56,4.36413146]
["bitfinex","SOLUSD",1758119431027,10.65655486,234.6,234.59,3.70413146]
["bitfinex","SOLUSD",1758119431326,10.65655486,234.6,234.59,0.66]
["bitfinex","SOLUSD",1758119431507,36.26,234.68,234.6,13.59559401]
["bitfinex","SOLUSD",1758119431710,36.26,234.68,234.61,0.66]
["bitfinex","SOLUSD",1758119431896,36.24,234.69,234.66,3.70413146]
["bitfinex","SOLUSD",1758119432104,4.25886829,234.81,234.68,3.70413146]
["bitfinex","SOLUSD",1758119432298,4.25886829,234.81,234.67,0.66]
["bitfinex","SOLUSD",1758119432299,54.73878326,234.71,234.67,7.96536879]
["bitfinex","SOLUSD",1758119432517,0.69,234.7,234.6,0.66]
["bitfinex","SOLUSD",1758119432717,36.24,234.69,234.6,0.66]
["bitfinex","SOLUSD",1758119432899,36.24,234.7,234.6,4.36413146]
["bitfinex","SOLUSD",1758119433102,36.24,234.7,234.62,13.59559401]
["bitfinex","SOLUSD",1758119433299,18.49878326,234.71,234.69,3.70413146]
["bitfinex","SOLUSD",1758119433521,18.49878326,234.71,234.7,4.36413146]
["bitfinex","SOLUSD",1758119433703,18.49878326,234.71,234.7,3.70413146]
["bitfinex","SOLUSD",1758119433907,22.20291472,234.71,234.61,0.69]
["bitfinex","SOLUSD",1758119434149,18.49878326,234.71,234.65,3.70413146]
["bitfinex","SOLUSD",1758119434358,18.49878326,234.71,234.64,4.26184793]
["bitfinex","SOLUSD",1758119434563,22.20291472,234.71,234.64,7.96597939]
["bitfinex","SOLUSD",1758119435055,18.49878326,234.71,234.7,3.70413146]
["bitfinex","SOLUSD",1758119435264,4.37413146,234.82,234.7,4.39413146]
["bitfinex","SOLUSD",1758119435563,3.70413146,234.8,234.72,3.70413146]
["bitfinex","SOLUSD",1758119435760,3.70413146,234.8,234.73,3.70413146]
["bitfinex","SOLUSD",1758119436267,36.89,234.81,234.66,13.59559401]
["bitfinex","SOLUSD",1758119436268,3.70413146,234.75,234.68,3.70413146]
["bitfinex","SOLUSD",1758119436561,36.89,234.74,234.64,3.70413146]
["bitfinex","SOLUSD",1758119436722,3.70413146,234.72,234.65,3.70413146]
["bitfinex","SOLUSD",1758119437229,3.70413146,234.72,234.59,13.59559401]
["bitfinex","SOLUSD",1758119437230,0.67,234.74,234.67,3.70413146]
["bitfinex","SOLUSD",1758119437429,36.2,234.73,234.67,0.69]
["bitfinex","SOLUSD",1758119437653,36.18,234.74,234.71,3.70413146]
["bitfinex","SOLUSD",1758119437948,36.18,234.74,234.67,0.69]
["bitfinex","SOLUSD",1758119438131,36.18,234.74,234.68,3.70413146]
["bitfinex","SOLUSD",1758119438325,36.18,234.74,234.7,4.26075841]
["bitfinex","SOLUSD",1758119438525,36.18,234.74,234.7,7.96488987]
["bitfinex","SOLUSD",1758119438727,3.70413146,234.71,234.65,4.26166631]
["bitfinex","SOLUSD",1758119438926,3.70413146,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1758119439138,4.37413146,234.71,234.65,7.96579777]
["bitfinex","SOLUSD",1758119439355,36.18,234.74,234.67,3.70413146]
["bitfinex","SOLUSD",1758119439662,36.16,234.74,234.72,3.70413146]
["bitfinex","SOLUSD",1758119439882,0.67,234.73,234.65,14.91583208]
["bitfinex","SOLUSD",1758119440159,3.70413146,234.72,234.65,4.26166631]
["bitfinex","SOLUSD",1758119440359,0.67,234.73,234.65,4.26166631]
["bitfinex","SOLUSD",1758119440541,3.70413146,234.71,234.64,3.70413146]
["bitfinex","SOLUSD",1758119440742,0.67,234.72,234.63,4.26191278]
["bitfinex","SOLUSD",1758119440941,0.67,234.75,234.65,3.70413146]
["bitfinex","SOLUSD",1758119441246,13.59559401,234.79,234.66,0.69]
["bitfinex","SOLUSD",1758119441447,36.18,234.79,234.77,3.70413146]
["bitfinex","SOLUSD",1758119441867,0.03,234.75,234.73,3.70413146]
["bitfinex","SOLUSD",1758119442180,0.03,234.75,234.74,4.39413146]
["bitfinex","SOLUSD",1758119442343,0.03,234.75,234.74,18.54562638]
["bitfinex","SOLUSD",1758119442552,0.03,234.75,234.7,0.69]
["bitfinex","SOLUSD",1758119442776,3.73413146,234.75,234.67,0.69]
["bitfinex","SOLUSD",1758119442957,0.67,234.74,234.64,0.69]
["bitfinex","SOLUSD",1758119443161,3.70413146,234.73,234.66,3.70413146]
["bitfinex","SOLUSD",1758119443469,39.88413146,234.72,234.65,3.70413146]
["bitfinex","SOLUSD",1758119443653,39.88413146,234.72,234.6,32.21870213]
["bitfinex","SOLUSD",1758119443654,36.18,234.72,234.6,32.21870213]
["bitfinex","SOLUSD",1758119443968,36.18,234.72,234.66,0.69]
["bitfinex","SOLUSD",1758119444274,3.73413146,234.75,234.66,0.69]
["bitfinex","SOLUSD",1758119444445,36.14,234.74,234.67,4.2613031]
["bitfinex","SOLUSD",1758119444643,36.14,234.74,234.67,14.91456086]
["bitfinex","SOLUSD",1758119445067,0.03,234.75,234.71,3.70413146]
["bitfinex","SOLUSD",1758119445273,0.03,234.75,234.72,3.70413146]
["bitfinex","SOLUSD",1758119445456,4.37413146,234.74,234.67,15.60456086]
["bitfinex","SOLUSD",1758119445656,0.03,234.75,234.69,3.70413146]
["bitfinex","SOLUSD",1758119445859,4.40413146,234.75,234.68,3.70413146]
["bitfinex","SOLUSD",1758119446055,3.70413146,234.73,234.65,4.26151964]
["bitfinex","SOLUSD",1758119446263,1.06616748,234.72,234.67,3.70413146]
["bitfinex","SOLUSD",1758119446476,0.67,234.71,234.61,0.69]
["bitfinex","SOLUSD",1758119446674,36.1,234.7,234.61,0.69]
["bitfinex","SOLUSD",1758119446962,36.1,234.7,234.65,3.70413146]
["bitfinex","SOLUSD",1758119447373,1.06624731,234.69,234.61,0.69]
["bitfinex","SOLUSD",1758119447674,36.1,234.74,234.68,3.70413146]
["bitfinex","SOLUSD",1758119447869,1.0660654,234.73,234.69,3.70413146]
["bitfinex","SOLUSD",1758119448055,36.08,234.74,234.69,3.70413146]
["bitfinex","SOLUSD",1758119448256,0.03,234.75,234.72,3.70413146]
["bitfinex","SOLUSD",1758119448458,0.03,234.75,234.74,7.96416383]
["bitfinex","SOLUSD",1758119448673,0.03,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758119450262,1.09593389,234.75,234.74,4.26003237]
["bitfinex","SOLUSD",1758119450575,0.03,234.75,234.72,7.96443284]
["bitfinex","SOLUSD",1758119451088,0.03,234.75,234.74,3.70413146]
["bitfinex","SOLUSD",1758119451561,0.03,234.75,234.74,4.39413146]
["bitfinex","SOLUSD",1758119452394,0.03,234.75,234.72,4.26030138]
["bitfinex","SOLUSD",1758119452690,1.06591463,234.74,234.69,10.65219112]
["bitfinex","SOLUSD",1758119452873,1.73591463,234.73,234.66,3.70413146]
["bitfinex","SOLUSD",1758119453193,2.86702024,234.75,234.63,3.70413146]
["bitfinex","SOLUSD",1758119453194,3.70413146,234.7,234.63,3.70413146]
["bitfinex","SOLUSD",1758119453392,1.06591463,234.69,234.63,3.70413146]
["bitfinex","SOLUSD",1758119453587,1.06591463,234.68,234.63,3.70413146]
["bitfinex","SOLUSD",1758119453788,1.06591463,234.67,234.62,18.62187077]
["bitfinex","SOLUSD",1758119453991,39.64413146,234.7,234.63,4.39413146]
["bitfinex","SOLUSD",1758119454291,0.03,234.75,234.64,0.69]
["bitfinex","SOLUSD",1758119454489,3.70413146,234.72,234.64,0.69]
["bitfinex","SOLUSD",1758119454691,3.70413146,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1758119454884,2.84160812,234.71,234.65,4.26166631]
["bitfinex","SOLUSD",1758119455065,6.54573958,234.72,234.65,7.96579777]
["bitfinex","SOLUSD",1758119455401,3.70413146,234.68,234.63,4.2618943]
["bitfinex","SOLUSD",1758119455686,4.37413146,234.68,234.63,4.2618943]
["bitfinex","SOLUSD",1758119455992,3.51160812,234.68,234.63,4.2618943]
["bitfinex","SOLUSD",1758119456178,3.51160812,234.68,234.63,19.3110997]
["bitfinex","SOLUSD",1758119456179,2.84160812,234.68,234.63,19.3110997]
["bitfinex","SOLUSD",1758119456373,2.84160812,234.68,234.63,18.6210997]
["bitfinex","SOLUSD",1758119456585,2.84160812,234.68,234.63,14.91696824]
["bitfinex","SOLUSD",1758119456774,6.54573958,234.73,234.66,3.70413146]
["bitfinex","SOLUSD",1758119456978,31.54,234.71,234.66,3.70413146]
["bitfinex","SOLUSD",1758119457179,0.7,234.75,234.66,3.70413146]
["bitfinex","SOLUSD",1758119457180,2.84428039,234.7,234.66,3.70413146]
["bitfinex","SOLUSD",1758119457497,35.9,234.72,234.68,3.70413146]
["bitfinex","SOLUSD",1758119457701,0.03,234.75,234.7,3.70413146]
["bitfinex","SOLUSD",1758119457877,2.87389438,234.75,234.71,3.70413146]
["bitfinex","SOLUSD",1758119458072,0.03,234.75,234.71,3.70413146]
["bitfinex","SOLUSD",1758119458273,0.03,234.75,234.74,3.70413146]
["bitfinex","SOLUSD",1758119458491,0.03,234.78,234.74,7.40826292]
["bitfinex","SOLUSD",1758119458699,20.96604808,234.9,234.77,3.70413146]
["bitfinex","SOLUSD",1758119458900,0.69,234.93,234.75,19.28360962]
["bitfinex","SOLUSD",1758119458901,1.06546612,234.89,234.79,17.29972547]
["bitfinex","SOLUSD",1758119459079,0.69,234.88,234.76,0.67]
["bitfinex","SOLUSD",1758119459283,0.69,234.88,234.79,3.70413146]
["bitfinex","SOLUSD",1758119459489,4.39413146,234.91,234.79,3.70413146]
["bitfinex","SOLUSD",1758119459694,3.53139277,234.96,234.79,4.37413146]
["bitfinex","SOLUSD",1758119459883,3.70413146,234.93,234.79,4.37413146]
["bitfinex","SOLUSD",1758119460085,4.39413146,234.91,234.79,4.37413146]
["bitfinex","SOLUSD",1758119460379,1.84,234.94,234.79,4.37413146]
["bitfinex","SOLUSD",1758119460585,0.1,234.99,234.8,14.90630323]
["bitfinex","SOLUSD",1758119460892,0.1,234.99,234.95,3.70413146]
["bitfinex","SOLUSD",1758119461216,0.1,234.99,234.82,13.59559401]
["bitfinex","SOLUSD",1758119461506,0.1,234.99,234.9,3.70413146]
["bitfinex","SOLUSD",1758119461808,0.1,234.99,234.91,13.59559401]
["bitfinex","SOLUSD",1758119461974,0.1,234.99,234.91,14.26559401]
["bitfinex","SOLUSD",1758119462181,0.1,234.99,234.92,0.67]
["bitfinex","SOLUSD",1758119462374,0.1,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119462593,0.1,234.99,234.98,8.62981279]
["bitfinex","SOLUSD",1758119462796,1e-08,234.99,234.98,8.62981279]
["bitfinex","SOLUSD",1758119463804,1e-08,234.99,234.98,7.95981279]
["bitfinex","SOLUSD",1758119464002,1e-08,234.99,234.98,8.66981279]
["bitfinex","SOLUSD",1758119464172,1e-08,234.99,234.98,4.41413146]
["bitfinex","SOLUSD",1758119464372,1e-08,234.99,234.92,0.71]
["bitfinex","SOLUSD",1758119464571,0.70000001,234.99,234.9,13.59559401]
["bitfinex","SOLUSD",1758119464886,0.7,234.98,234.9,3.70413146]
["bitfinex","SOLUSD",1758119465082,1e-08,234.99,234.97,3.70413146]
["bitfinex","SOLUSD",1758119465284,1e-08,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119465680,1e-08,234.99,234.92,0.71]
["bitfinex","SOLUSD",1758119466491,1e-08,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119466676,1e-08,234.99,234.98,7.95981279]
["bitfinex","SOLUSD",1758119466890,1e-08,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1758119467209,1e-08,234.99,234.98,8.66981279]
["bitfinex","SOLUSD",1758119468009,1e-08,234.99,234.92,13.59559401]
["bitfinex","SOLUSD",1758119468188,1e-08,234.99,234.92,4.25676826]
["bitfinex","SOLUSD",1758119468389,1e-08,234.99,234.92,14.89868891]
["bitfinex","SOLUSD",1758119468602,1e-08,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119468912,1e-08,234.99,234.94,14.89742061]
["bitfinex","SOLUSD",1758119468913,1e-08,234.99,234.94,4.25640589]
["bitfinex","SOLUSD",1758119469116,0.7,234.98,234.91,3.70413146]
["bitfinex","SOLUSD",1758119469413,1e-08,234.99,234.92,0.71]
["bitfinex","SOLUSD",1758119469782,1e-08,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119470017,1e-08,234.99,234.92,0.71]
["bitfinex","SOLUSD",1758119470696,1e-08,234.99,234.95,3.70413146]
["bitfinex","SOLUSD",1758119470898,1e-08,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119471407,1e-08,234.99,234.95,13.59559401]
["bitfinex","SOLUSD",1758119471590,1e-08,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119473102,1e-08,234.99,234.98,8.66981279]
["bitfinex","SOLUSD",1758119473684,1e-08,234.99,234.95,4.25610865]
["bitfinex","SOLUSD",1758119473907,1e-08,234.99,234.92,3.70413146]
["bitfinex","SOLUSD",1758119473908,3.70413146,234.98,234.92,3.70413146]
["bitfinex","SOLUSD",1758119474223,4.40413147,234.99,234.92,3.70413146]
["bitfinex","SOLUSD",1758119474735,3.70413146,234.96,234.88,24.23929493]
["bitfinex","SOLUSD",1758119475025,4.40413146,234.96,234.89,3.70413146]
["bitfinex","SOLUSD",1758119475241,3.70413146,234.95,234.88,4.25749318]
["bitfinex","SOLUSD",1758119475398,3.70413146,234.94,234.87,3.70413146]
["bitfinex","SOLUSD",1758119475722,3.70413146,234.98,234.88,0.71]
["bitfinex","SOLUSD",1758119475923,0.7,234.96,234.89,3.70413146]
["bitfinex","SOLUSD",1758119476097,0.7,234.96,234.86,13.59559401]
["bitfinex","SOLUSD",1758119476297,0.7,234.96,234.89,3.70413146]
["bitfinex","SOLUSD",1758119477019,0.7,234.96,234.9,4.25713069]
["bitfinex","SOLUSD",1758119477205,1e-08,234.99,234.95,3.70413146]
["bitfinex","SOLUSD",1758119477397,1e-08,234.99,234.98,3.70413146]
["bitfinex","SOLUSD",1758119477905,1e-08,234.99,234.98,4.41413146]
["bitfinex","SOLUSD",1758119478227,1e-08,234.99,234.98,18.00972547]
["bitfinex","SOLUSD",1758119479022,1e-08,234.99,234.98,22.2654068]
["bitfinex","SOLUSD",1758119479236,5.0,235.02,234.98,22.2654068]
["bitfinex","SOLUSD",1758119479237,1e-08,235.02,234.99,13.59559401]
["bitfinex","SOLUSD",1758119479440,1e-08,235.05,235.01,17.29972547]
["bitfinex","SOLUSD",1758119479615,1e-08,235.05,235.04,17.29972547]
["bitfinex","SOLUSD",1758119480133,1e-08,235.05,235.04,18.00972547]
["bitfinex","SOLUSD",1758119480339,1e-08,235.05,235.04,21.71385693]
["bitfinex","SOLUSD",1758119480523,1e-08,235.05,235.04,18.00972547]
["bitfinex","SOLUSD",1758119480704,1e-08,235.08,235.05,13.59559401]
["bitfinex","SOLUSD",1758119480905,1e-08,235.08,235.07,17.29972547]
["bitfinex","SOLUSD",1758119481118,1e-08,235.08,235.07,21.55377745]
["bitfinex","SOLUSD",1758119481331,1e-08,235.12,235.08,13.59559401]
["bitfinex","SOLUSD",1758119481529,1e-08,235.12,235.11,17.29972547]
["bitfinex","SOLUSD",1758119481734,1e-08,235.12,235.11,13.59559401]
["bitfinex","SOLUSD",1758119481909,1e-08,235.12,235.08,13.59559401]
["bitfinex","SOLUSD",1758119482114,1e-08,235.12,235.08,3.70413146]
["bitfinex","SOLUSD",1758119482419,1e-08,235.12,235.09,3.70413146]
["bitfinex","SOLUSD",1758119482618,1e-08,235.12,235.05,18.55994663]
["bitfinex","SOLUSD",1758119482941,1e-08,235.12,235.05,14.30559401]
["bitfinex","SOLUSD",1758119483132,1e-08,235.12,235.07,3.70413146]
["bitfinex","SOLUSD",1758119483317,1e-08,235.12,235.08,3.70413146]
["bitfinex","SOLUSD",1758119483512,1e-08,235.12,235.05,14.30559401]
["bitfinex","SOLUSD",1758119483713,0.03,235.07,235.02,3.70413146]
["bitfinex","SOLUSD",1758119483907,4.43413146,235.07,235.01,4.25513807]
["bitfinex","SOLUSD",1758119484112,0.03,235.07,235.02,3.70413146]
["bitfinex","SOLUSD",1758119484315,0.03,235.07,235.02,0.71]
["bitfinex","SOLUSD",1758119484508,0.03,235.07,235.03,3.70413146]
["bitfinex","SOLUSD",1758119484915,0.03,235.07,235.06,3.70413146]
["bitfinex","SOLUSD",1758119485135,0.03,235.07,235.06,7.95836442]
["bitfinex","SOLUSD",1758119485432,0.03,235.07,235.06,8.66836442]
["bitfinex","SOLUSD",1758119485732,0.03,235.07,235.06,18.55982697]
["bitfinex","SOLUSD",1758119485917,0.03,235.07,235.06,22.26395843]
["bitfinex","SOLUSD",1758119486110,0.03,235.07,235.05,3.70413146]
["bitfinex","SOLUSD",1758119486311,0.03,235.07,235.03,13.59559401]
["bitfinex","SOLUSD",1758119486610,1e-08,235.12,235.06,3.70413146]
["bitfinex","SOLUSD",1758119486814,1e-08,235.12,235.11,17.29972547]
["bitfinex","SOLUSD",1758119487313,1e-08,235.12,235.11,22.26305369]
["bitfinex","SOLUSD",1758119487723,1e-08,235.12,235.11,21.55305369]
["bitfinex","SOLUSD",1758119487913,1e-08,235.12,235.11,22.26305369]
["bitfinex","SOLUSD",1758119490030,1e-08,235.12,235.11,24.27715732]
["bitfinex","SOLUSD",1758119490415,1e-08,235.17,235.12,13.59559401]
["bitfinex","SOLUSD",1758119490724,1e-08,235.17,235.16,19.3138291]
["bitfinex","SOLUSD",1758119491234,1e-08,235.17,235.16,24.27625298]
["bitfinex","SOLUSD",1758119491419,1e-08,235.17,235.16,24.70149536]
["bitfinex","SOLUSD",1758119492140,0.03,235.24,235.17,13.59559401]
["bitfinex","SOLUSD",1758119492328,0.03,235.24,235.23,19.3138291]
["bitfinex","SOLUSD",1758119492838,0.03,235.24,235.23,20.0238291]
["bitfinex","SOLUSD",1758119493240,0.03,235.24,235.23,24.27498754]
["bitfinex","SOLUSD",1758119493537,0.03,235.29,235.24,13.59559401]
["bitfinex","SOLUSD",1758119493727,0.03,235.29,235.28,5.71823509]
["bitfinex","SOLUSD",1758119494128,0.03,235.29,235.28,20.0038291]
["bitfinex","SOLUSD",1758119495025,0.03,235.29,235.28,14.28559401]
["bitfinex","SOLUSD",1758119495227,0.03,235.29,235.28,20.0038291]
["bitfinex","SOLUSD",1758119495443,0.03,235.29,235.28,24.25408411]
["bitfinex","SOLUSD",1758119497117,0.03,235.29,235.28,59.67408411]
["bitfinex","SOLUSD",1758119498940,0.03,235.29,235.28,18.53584902]
["bitfinex","SOLUSD",1758119499134,0.03,235.29,235.28,58.94408411]
["bitfinex","SOLUSD",1758119499335,0.03,235.29,235.28,53.22584902]
["bitfinex","SOLUSD",1758119499540,0.03,235.29,235.28,59.63408411]
["bitfinex","SOLUSD",1758119499722,0.03,235.29,235.28,18.53584902]
["bitfinex","SOLUSD",1758119499921,0.03,235.29,235.28,59.61408411]
["bitfinex","SOLUSD",1758119500746,0.03,235.29,235.28,60.03910961]
["bitfinex","SOLUSD",1758119500919,1e-08,235.32,235.29,13.59559401]
["bitfinex","SOLUSD",1758119501123,1e-08,235.32,235.31,5.71823509]
["bitfinex","SOLUSD",1758119501545,1e-08,235.32,235.31,10.65794823]
["bitfinex","SOLUSD",1758119501921,1e-08,235.32,235.31,24.25354224]
["bitfinex","SOLUSD",1758119502257,1e-08,235.32,235.31,24.67851355]
["bitfinex","SOLUSD",1758119503348,1e-08,235.32,235.31,24.25354224]
["bitfinex","SOLUSD",1758119503643,1e-08,235.32,235.31,58.82354224]
["bitfinex","SOLUSD",1758119504031,1e-08,235.32,235.31,23.56354224]
["bitfinex","SOLUSD",1758119504227,1e-08,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758119504548,1e-08,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119506247,1e-08,235.32,235.31,58.74354224]
["bitfinex","SOLUSD",1758119507642,1e-08,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119508036,0.71000001,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119508236,0.71000001,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758119508430,1e-08,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119511347,0.71000001,235.32,235.23,21.9457922]
["bitfinex","SOLUSD",1758119511551,0.71000001,235.32,235.3,5.71823509]
["bitfinex","SOLUSD",1758119511865,0.71000001,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758119512035,1e-08,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119512654,0.71000001,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119512834,1e-08,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119513748,1e-08,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758119514055,1e-08,235.32,235.31,9.96794823]
["bitfinex","SOLUSD",1758119517870,1e-08,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1758119518055,0.70000001,235.32,235.31,5.71823509]
["bitfinex","SOLUSD",1758119518254,0.70000001,235.32,235.3,9.96800489]
["bitfinex","SOLUSD",1758119518450,0.7,235.31,235.3,9.96800489]
["bitfinex","SOLUSD",1758119518671,1e-08,235.32,235.3,9.96800489]
["bitfinex","SOLUSD",1758119518846,1e-08,235.32,235.31,5.71823509]
["bitfinex","SOLUSD",1758119519668,1e-08,235.32,235.31,23.56354224]
["bitfinex","SOLUSD",1758119520167,1e-08,235.32,235.31,17.84530715]
["bitfinex","SOLUSD",1758119520370,1e-08,235.32,235.31,23.56354224]
["bitfinex","SOLUSD",1758119521062,1e-08,235.32,235.31,59.55851355]
["bitfinex","SOLUSD",1758119521247,1e-08,235.32,235.31,58.42354224]
["bitfinex","SOLUSD",1758119521563,1e-08,235.32,235.31,59.13354224]
["bitfinex","SOLUSD",1758119521965,1e-08,235.32,235.31,58.42354224]
["bitfinex","SOLUSD",1758119522139,1e-08,235.32,235.31,23.56354224]
["bitfinex","SOLUSD",1758119522346,1e-08,235.32,235.3,5.71823509]
["bitfinex","SOLUSD",1758119522546,0.7,235.31,235.29,4.24991174]
["bitfinex","SOLUSD",1758119522752,0.7,235.3,235.29,4.24991174]
["bitfinex","SOLUSD",1758119523244,1e-08,235.32,235.29,14.87509768]
["bitfinex","SOLUSD",1758119523443,0.7,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1758119523649,6.41823509,235.3,235.26,4.25061633]
["bitfinex","SOLUSD",1758119523874,0.7,235.29,235.26,4.25061633]
["bitfinex","SOLUSD",1758119524043,0.7,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1758119524248,0.7,235.27,235.24,14.87842203]
["bitfinex","SOLUSD",1758119524957,5.71823509,235.3,235.24,20.59665712]
["bitfinex","SOLUSD",1758119525273,5.71823509,235.25,235.15,13.59559401]
["bitfinex","SOLUSD",1758119525460,6.41823509,235.25,235.18,19.3138291]
["bitfinex","SOLUSD",1758119525643,4.24953994,235.32,235.15,35.45]
["bitfinex","SOLUSD",1758119525644,5.71823509,235.22,235.15,0.67]
["bitfinex","SOLUSD",1758119525968,0.7,235.22,235.14,48.37559401]
["bitfinex","SOLUSD",1758119526269,1e-08,235.32,235.21,5.71823509]
["bitfinex","SOLUSD",1758119526468,0.7,235.31,235.27,5.71823509]
["bitfinex","SOLUSD",1758119526667,0.7,235.31,235.28,5.71823509]
["bitfinex","SOLUSD",1758119526869,1e-08,235.32,235.29,5.71823509]
["bitfinex","SOLUSD",1758119527383,6.41823509,235.31,235.24,5.71823509]
["bitfinex","SOLUSD",1758119527548,6.41823509,235.31,235.2,35.43]
["bitfinex","SOLUSD",1758119527549,0.7,235.31,235.27,5.71823509]
["bitfinex","SOLUSD",1758119527755,0.7,235.31,235.24,5.71823509]
["bitfinex","SOLUSD",1758119527756,0.7,235.3,235.24,5.71823509]
["bitfinex","SOLUSD",1758119527957,6.41823509,235.3,235.24,5.71823509]
["bitfinex","SOLUSD",1758119528149,0.7,235.3,235.25,14.87778958]
["bitfinex","SOLUSD",1758119528351,1e-08,235.32,235.28,5.71823509]
["bitfinex","SOLUSD",1758119528759,0.7,235.31,235.28,5.71823509]
["bitfinex","SOLUSD",1758119529370,0.7,235.31,235.27,5.71823509]
["bitfinex","SOLUSD",1758119529752,0.7,235.3,235.26,5.71823509]
["bitfinex","SOLUSD",1758119530052,1e-08,235.32,235.25,14.87778958]
["bitfinex","SOLUSD",1758119530053,6.41823509,235.29,235.25,4.25079702]
["bitfinex","SOLUSD",1758119530375,6.41823509,235.29,235.21,0.67]
["bitfinex","SOLUSD",1758119530376,0.7,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1758119530676,5.71823509,235.31,235.25,5.71823509]
["bitfinex","SOLUSD",1758119531251,0.70000001,235.32,235.25,5.71823509]
["bitfinex","SOLUSD",1758119531554,5.71823509,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1758119531853,0.7,235.27,235.24,4.25097772]
["bitfinex","SOLUSD",1758119532171,5.71823509,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1758119532471,5.71823509,235.28,235.24,4.25088976]
["bitfinex","SOLUSD",1758119532665,0.7,235.27,235.21,9.96974524]
["bitfinex","SOLUSD",1758119532863,5.71823509,235.29,235.23,5.71823509]
["bitfinex","SOLUSD",1758119533063,6.41823509,235.28,235.21,20.59854503]
["bitfinex","SOLUSD",1758119533260,0.7,235.28,235.23,5.71823509]
["bitfinex","SOLUSD",1758119533497,1e-08,235.32,235.21,20.59854503]
["bitfinex","SOLUSD",1758119533657,5.71823509,235.22,235.14,4.25278557]
["bitfinex","SOLUSD",1758119533856,5.71823509,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1758119534055,5.71823509,235.19,235.14,15.5547495]
["bitfinex","SOLUSD",1758119534273,5.71823509,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1758119534776,5.71823509,235.17,235.14,4.25278557]
["bitfinex","SOLUSD",1758119534979,5.71823509,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1758119535359,5.71823509,235.15,235.12,4.31300941]
["bitfinex","SOLUSD",1758119535564,5.71823509,235.14,235.12,4.31300941]
["bitfinex","SOLUSD",1758119535764,5.71823509,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119535967,6.41823509,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119536266,0.7,235.16,235.12,4.31314732]
["bitfinex","SOLUSD",1758119536471,5.71823509,235.15,235.12,4.31314732]
["bitfinex","SOLUSD",1758119536675,5.71823509,235.15,235.12,14.94601564]
["bitfinex","SOLUSD",1758119536850,0.7,235.16,235.12,14.94601564]
["bitfinex","SOLUSD",1758119537056,5.71823509,235.16,235.12,4.31314732]
["bitfinex","SOLUSD",1758119537364,5.71823509,235.14,235.12,4.31314732]
["bitfinex","SOLUSD",1758119537565,6.41823509,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119538583,5.71823509,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119538765,5.71823509,235.14,235.12,0.06]
["bitfinex","SOLUSD",1758119539168,5.71823509,235.17,235.12,4.98312813]
["bitfinex","SOLUSD",1758119539403,0.7,235.19,235.12,14.94599645]
["bitfinex","SOLUSD",1758119539686,0.7,235.24,235.17,5.71823509]
["bitfinex","SOLUSD",1758119539859,0.7,235.24,235.19,5.71823509]
["bitfinex","SOLUSD",1758119540064,0.7,235.23,235.18,5.71823509]
["bitfinex","SOLUSD",1758119540279,5.71823509,235.25,235.18,5.71823509]
["bitfinex","SOLUSD",1758119540591,6.41823509,235.26,235.2,5.71823509]
["bitfinex","SOLUSD",1758119540894,0.7,235.28,235.21,5.71823509]
["bitfinex","SOLUSD",1758119541060,5.71823509,235.27,235.2,5.71823509]
["bitfinex","SOLUSD",1758119541259,0.7,235.31,235.23,5.71823509]
["bitfinex","SOLUSD",1758119541493,5.71823509,235.29,235.23,5.71823509]
["bitfinex","SOLUSD",1758119541872,5.71823509,235.29,235.22,5.71823509]
["bitfinex","SOLUSD",1758119542577,5.71823509,235.29,235.23,20.59728963]
["bitfinex","SOLUSD",1758119542785,5.71823509,235.31,235.24,5.71823509]
["bitfinex","SOLUSD",1758119542957,1e-08,235.32,235.28,5.71823509]
["bitfinex","SOLUSD",1758119543162,1e-08,235.32,235.27,5.71823509]
["bitfinex","SOLUSD",1758119543380,1e-08,235.32,235.26,5.71823509]
["bitfinex","SOLUSD",1758119543574,5.7182351,235.32,235.25,6.38823509]
["bitfinex","SOLUSD",1758119543774,1e-08,235.32,235.27,5.71823509]
["bitfinex","SOLUSD",1758119543972,1e-08,235.32,235.23,36.13484674]
["bitfinex","SOLUSD",1758119543973,5.71823509,235.29,235.23,14.87905454]
["bitfinex","SOLUSD",1758119544260,4.24956638,235.32,235.23,4.25115844]
["bitfinex","SOLUSD",1758119544560,5.71823509,235.24,235.2,10.62916173]
["bitfinex","SOLUSD",1758119544972,5.71823509,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758119545173,5.71823509,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1758119545467,5.71823509,235.21,235.19,14.88158509]
["bitfinex","SOLUSD",1758119545872,5.71823509,235.2,235.17,4.25213371]
["bitfinex","SOLUSD",1758119546068,5.71823509,235.19,235.17,4.25213371]
["bitfinex","SOLUSD",1758119546273,5.71823509,235.2,235.17,4.25213371]
["bitfinex","SOLUSD",1758119546669,5.71823509,235.2,235.15,14.88389111]
["bitfinex","SOLUSD",1758119546874,5.71823509,235.2,235.15,15.55389111]
["bitfinex","SOLUSD",1758119547070,5.71823509,235.21,235.15,14.88389111]
["bitfinex","SOLUSD",1758119547278,5.71823509,235.22,235.16,6.38823509]
["bitfinex","SOLUSD",1758119547589,5.71823509,235.24,235.18,5.71823509]
["bitfinex","SOLUSD",1758119547775,5.71823509,235.23,235.17,0.67]
["bitfinex","SOLUSD",1758119547978,5.71823509,235.25,235.19,5.71823509]
["bitfinex","SOLUSD",1758119548576,5.71823509,235.26,235.2,14.88095238]
["bitfinex","SOLUSD",1758119548969,5.71823509,235.24,235.2,14.88095238]
["bitfinex","SOLUSD",1758119549170,4.25009192,235.29,235.2,4.25170068]
["bitfinex","SOLUSD",1758119549171,5.71823509,235.23,235.2,4.25170068]
["bitfinex","SOLUSD",1758119549392,5.71823509,235.21,235.12,0.73]
["bitfinex","SOLUSD",1758119549590,5.71823509,235.18,235.14,10.63196393]
["bitfinex","SOLUSD",1758119549782,5.71823509,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1758119550387,5.71823509,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1758119550991,5.71823509,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1758119551871,3.93263385,235.16,235.13,4.25296644]
["bitfinex","SOLUSD",1758119552795,3.93263385,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1758119553000,0.7,235.18,235.13,14.88538255]
["bitfinex","SOLUSD",1758119553185,3.93263385,235.16,235.13,14.88538255]
["bitfinex","SOLUSD",1758119553496,3.93263385,235.19,235.14,0.67]
["bitfinex","SOLUSD",1758119553693,3.93263385,235.2,235.14,4.60263385]
["bitfinex","SOLUSD",1758119554072,3.93263385,235.17,235.13,14.88538255]
["bitfinex","SOLUSD",1758119554294,0.69,235.19,235.13,14.88538255]
["bitfinex","SOLUSD",1758119554478,3.93263385,235.15,235.13,14.88538255]
["bitfinex","SOLUSD",1758119554903,3.93263385,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1758119555280,3.93263385,235.14,235.12,0.06]
["bitfinex","SOLUSD",1758119555482,4.62263385,235.13,235.12,4.31297336]
["bitfinex","SOLUSD",1758119555683,3.93263385,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119556087,4.62263385,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119556603,0.69,235.23,235.12,8.95578117]
["bitfinex","SOLUSD",1758119556903,0.69,235.23,235.15,3.93263385]
["bitfinex","SOLUSD",1758119557207,4.62263385,235.23,235.16,4.64263385]
["bitfinex","SOLUSD",1758119557607,0.69,235.27,235.19,3.93263385]
["bitfinex","SOLUSD",1758119557904,3.93263385,235.25,235.19,3.93263385]
["bitfinex","SOLUSD",1758119558111,3.93263385,235.24,235.17,4.64263385]
["bitfinex","SOLUSD",1758119558817,0.69,235.27,235.18,18.81485172]
["bitfinex","SOLUSD",1758119559115,3.93263385,235.27,235.21,3.93263385]
["bitfinex","SOLUSD",1758119559603,3.93263385,235.3,235.22,0.71]
["bitfinex","SOLUSD",1758119559784,1e-08,235.32,235.25,3.93263385]
["bitfinex","SOLUSD",1758119559981,1e-08,235.32,235.27,3.93263385]
["bitfinex","SOLUSD",1758119560200,3.93263386,235.32,235.26,3.93263385]
["bitfinex","SOLUSD",1758119560412,1e-08,235.32,235.26,4.64263385]
["bitfinex","SOLUSD",1758119561002,3.93263386,235.32,235.27,14.87652483]
["bitfinex","SOLUSD",1758119561184,3.93263385,235.3,235.27,4.25043566]
["bitfinex","SOLUSD",1758119561389,3.93263385,235.31,235.27,15.58652483]
["bitfinex","SOLUSD",1758119561703,3.93263386,235.32,235.27,15.58652483]
["bitfinex","SOLUSD",1758119561911,3.93263386,235.32,235.27,14.87652483]
["bitfinex","SOLUSD",1758119562212,3.93263385,235.31,235.27,14.87652483]
["bitfinex","SOLUSD",1758119562411,4.62263385,235.31,235.27,4.25043566]
["bitfinex","SOLUSD",1758119562597,3.93263385,235.3,235.27,4.25043566]
["bitfinex","SOLUSD",1758119562912,1e-08,235.32,235.22,0.71]
["bitfinex","SOLUSD",1758119562913,3.93263385,235.28,235.22,0.71]
["bitfinex","SOLUSD",1758119563108,3.93263385,235.28,235.23,4.25115844]
["bitfinex","SOLUSD",1758119563288,0.69000001,235.32,235.24,0.71]
["bitfinex","SOLUSD",1758119563485,3.93263385,235.29,235.24,0.71]
["bitfinex","SOLUSD",1758119563687,3.93263385,235.3,235.25,0.71]
["bitfinex","SOLUSD",1758119563892,3.93263385,235.3,235.26,0.71]
["bitfinex","SOLUSD",1758119564115,3.93263385,235.29,235.23,3.93263385]
["bitfinex","SOLUSD",1758119564415,3.93263385,235.31,235.26,0.71]
["bitfinex","SOLUSD",1758119564613,1e-08,235.32,235.26,0.71]
["bitfinex","SOLUSD",1758119564803,3.93263385,235.31,235.26,0.71]
["bitfinex","SOLUSD",1758119565000,1e-08,235.32,235.3,3.93263385]
["bitfinex","SOLUSD",1758119565196,1e-08,235.32,235.31,3.93263385]
["bitfinex","SOLUSD",1758119565717,1e-08,235.32,235.31,4.64263385]
["bitfinex","SOLUSD",1758119565891,1e-08,235.32,235.31,18.23822786]
["bitfinex","SOLUSD",1758119567190,1e-08,235.32,235.31,18.55530715]
["bitfinex","SOLUSD",1758119567413,1e-08,235.32,235.31,22.487941]
["bitfinex","SOLUSD",1758119567615,1e-08,235.32,235.31,8.89234699]
["bitfinex","SOLUSD",1758119568515,1e-08,235.32,235.3,4.24989273]
["bitfinex","SOLUSD",1758119569115,1e-08,235.32,235.28,4.96010005]
["bitfinex","SOLUSD",1758119569312,1e-08,235.32,235.28,14.87573758]
["bitfinex","SOLUSD",1758119569517,1e-08,235.32,235.29,0.71]
["bitfinex","SOLUSD",1758119570902,1e-08,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119571299,1e-08,235.32,235.31,5.01971314]
["bitfinex","SOLUSD",1758119571810,1e-08,235.32,235.31,8.95234699]
["bitfinex","SOLUSD",1758119572006,1e-08,235.32,235.31,22.547941]
["bitfinex","SOLUSD",1758119572523,1e-08,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119573205,1e-08,235.32,235.31,4.30971314]
["bitfinex","SOLUSD",1758119574423,1e-08,235.32,235.31,5.01971314]
["bitfinex","SOLUSD",1758119575116,1e-08,235.32,235.31,4.30971314]
["bitfinex","SOLUSD",1758119575621,1e-08,235.32,235.31,5.01971314]
["bitfinex","SOLUSD",1758119575924,4.61263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119576804,0.68000001,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119577012,3.93263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119577238,4.61263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119578712,38.13263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119579114,1e-08,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119579316,3.93263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119580109,4.61263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119580514,1e-08,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119580720,34.18000001,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119580923,38.11263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119581418,38.11263386,235.32,235.31,4.30971314]
["bitfinex","SOLUSD",1758119581632,1e-08,235.32,235.31,4.99971314]
["bitfinex","SOLUSD",1758119581812,1e-08,235.32,235.31,4.30971314]
["bitfinex","SOLUSD",1758119582822,1e-08,235.32,235.31,8.93234699]
["bitfinex","SOLUSD",1758119583644,1e-08,235.32,235.31,22.527941]
["bitfinex","SOLUSD",1758119585115,1e-08,235.32,235.31,22.95291231]
["bitfinex","SOLUSD",1758119586034,1e-08,235.32,235.31,0.75]
["bitfinex","SOLUSD",1758119586218,1e-08,235.32,235.31,4.30971314]
["bitfinex","SOLUSD",1758119587137,1e-08,235.32,235.31,8.96234699]
["bitfinex","SOLUSD",1758119588416,1e-08,235.32,235.31,4.30971314]
["bitfinex","SOLUSD",1758119588937,3.93263386,235.32,235.31,4.30971314]
["bitfinex","SOLUSD",1758119589241,4.59263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119589825,8.84216641,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119590543,4.59263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119592249,8.84216641,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119592724,4.59263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119593049,8.84216641,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119593227,4.59263386,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119593550,8.84216641,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119594028,8.84216641,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758119594029,19.46599778,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758119594240,3.93263385,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119594742,4.59263385,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758119595256,4.59263385,235.29,235.17,4.25212852]
["bitfinex","SOLUSD",1758119595449,3.93263385,235.18,235.17,4.97212852]
["bitfinex","SOLUSD",1758119596328,3.93263385,235.21,235.17,15.60273616]
["bitfinex","SOLUSD",1758119596528,3.93263385,235.21,235.18,0.72]
["bitfinex","SOLUSD",1758119596736,3.93263385,235.21,235.19,0.72]
["bitfinex","SOLUSD",1758119596937,34.16,235.26,235.2,0.72]
["bitfinex","SOLUSD",1758119597127,3.93263385,235.21,235.2,0.72]
["bitfinex","SOLUSD",1758119597441,34.16,235.26,235.2,0.72]
["bitfinex","SOLUSD",1758119597750,3.93263385,235.24,235.2,0.72]
["bitfinex","SOLUSD",1758119597936,3.93263385,235.24,235.21,0.72]
["bitfinex","SOLUSD",1758119598137,3.93263385,235.25,235.22,0.72]
["bitfinex","SOLUSD",1758119598338,3.93263385,235.25,235.23,0.72]
["bitfinex","SOLUSD",1758119598643,3.93263385,235.26,235.24,0.72]
["bitfinex","SOLUSD",1758119598842,34.16,235.29,235.25,0.72]
["bitfinex","SOLUSD",1758119598843,3.93263385,235.28,235.25,0.72]
["bitfinex","SOLUSD",1758119599245,34.16,235.29,235.25,0.72]
["bitfinex","SOLUSD",1758119599447,1e-08,235.32,235.23,3.93263385]
["bitfinex","SOLUSD",1758119599645,3.93263385,235.3,235.26,0.72]
["bitfinex","SOLUSD",1758119600252,3.93263385,235.29,235.26,0.72]
["bitfinex","SOLUSD",1758119600457,3.93263385,235.27,235.23,4.25115844]
["bitfinex","SOLUSD",1758119600632,3.93263385,235.25,235.23,4.25115844]
["bitfinex","SOLUSD",1758119600834,3.93263385,235.26,235.23,4.97115844]
["bitfinex","SOLUSD",1758119601047,3.93263385,235.27,235.24,0.72]
["bitfinex","SOLUSD",1758119601248,3.93263385,235.27,235.25,0.72]
["bitfinex","SOLUSD",1758119601443,34.16,235.31,235.26,0.72]
["bitfinex","SOLUSD",1758119601630,3.93263385,235.29,235.26,0.72]
["bitfinex","SOLUSD",1758119602755,34.16,235.31,235.27,4.25043566]
["bitfinex","SOLUSD",1758119603260,3.93263385,235.28,235.23,4.25110193]
["bitfinex","SOLUSD",1758119603557,3.93263385,235.24,235.23,4.25110193]
["bitfinex","SOLUSD",1758119603756,3.93263385,235.26,235.23,4.97110193]
["bitfinex","SOLUSD",1758119604640,3.93263385,235.25,235.23,4.97110193]
["bitfinex","SOLUSD",1758119604953,34.82,235.31,235.23,4.97110193]
["bitfinex","SOLUSD",1758119604954,3.93263385,235.27,235.23,4.97110193]
["bitfinex","SOLUSD",1758119605153,3.93263385,235.28,235.24,0.72]
["bitfinex","SOLUSD",1758119605346,3.93263385,235.27,235.23,4.25110193]
["bitfinex","SOLUSD",1758119605655,3.93263385,235.24,235.23,4.25110193]
["bitfinex","SOLUSD",1758119606746,0.66,235.24,235.17,14.94285069]
["bitfinex","SOLUSD",1758119606934,3.93263385,235.24,235.18,0.72]
["bitfinex","SOLUSD",1758119607134,3.93263385,235.25,235.18,4.65263385]
["bitfinex","SOLUSD",1758119607349,3.93263385,235.25,235.19,0.72]
["bitfinex","SOLUSD",1758119607662,3.93263385,235.26,235.2,17.52822786]
["bitfinex","SOLUSD",1758119607842,3.93263385,235.26,235.21,0.72]
["bitfinex","SOLUSD",1758119608159,3.93263385,235.25,235.21,0.72]
["bitfinex","SOLUSD",1758119608548,0.03,235.28,235.2,13.59559401]
["bitfinex","SOLUSD",1758119608752,0.03,235.28,235.22,0.72]
["bitfinex","SOLUSD",1758119608948,3.93263385,235.26,235.23,4.25115844]
["bitfinex","SOLUSD",1758119609749,3.93263385,235.25,235.23,4.25115844]
["bitfinex","SOLUSD",1758119610056,3.93263385,235.24,235.23,4.25115844]
["bitfinex","SOLUSD",1758119610360,4.59263385,235.24,235.17,13.65559401]
["bitfinex","SOLUSD",1758119610539,3.93263385,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1758119610739,3.93263385,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1758119611861,5.71913326,235.2,235.18,14.88221787]
["bitfinex","SOLUSD",1758119612740,5.71913326,235.2,235.18,15.60221787]
["bitfinex","SOLUSD",1758119613345,5.71913326,235.2,235.18,14.88221787]
["bitfinex","SOLUSD",1758119613659,0.66,235.27,235.19,0.72]
["bitfinex","SOLUSD",1758119613862,5.71913326,235.25,235.19,0.72]
["bitfinex","SOLUSD",1758119614866,0.03,235.28,235.2,5.71913326]
["bitfinex","SOLUSD",1758119615162,5.71913326,235.26,235.22,14.87968709]
["bitfinex","SOLUSD",1758119615673,5.71913326,235.26,235.23,0.72]
["bitfinex","SOLUSD",1758119615848,5.71913326,235.26,235.22,14.87968709]
["bitfinex","SOLUSD",1758119616243,5.71913326,235.27,235.22,14.87968709]
["bitfinex","SOLUSD",1758119616444,5.71913326,235.27,235.22,15.59968709]
["bitfinex","SOLUSD",1758119616657,0.03,235.28,235.22,15.59968709]
["bitfinex","SOLUSD",1758119616861,5.71913326,235.26,235.22,15.59968709]
["bitfinex","SOLUSD",1758119617065,0.03,235.28,235.25,5.71913326]
["bitfinex","SOLUSD",1758119617254,0.03,235.28,235.27,5.71913326]
["bitfinex","SOLUSD",1758119617650,0.03,235.28,235.27,20.03472727]
["bitfinex","SOLUSD",1758119617861,0.03,235.28,235.27,20.45977083]
["bitfinex","SOLUSD",1758119619572,0.03,235.28,235.27,24.71020649]
["bitfinex","SOLUSD",1758119621072,1e-08,235.32,235.28,13.59559401]
["bitfinex","SOLUSD",1758119621257,1e-08,235.32,235.31,5.71913326]
["bitfinex","SOLUSD",1758119621456,1e-08,235.32,235.31,6.14410457]
["bitfinex","SOLUSD",1758119621656,1e-08,235.32,235.31,6.86410457]
["bitfinex","SOLUSD",1758119622355,1e-08,235.32,235.31,20.45969858]
["bitfinex","SOLUSD",1758119622568,1e-08,235.35,235.31,6.86410457]
["bitfinex","SOLUSD",1758119622770,1e-08,235.35,235.34,5.71913326]
["bitfinex","SOLUSD",1758119623076,1e-08,235.35,235.34,10.39322181]
["bitfinex","SOLUSD",1758119623282,1e-08,235.35,235.34,45.25322181]
["bitfinex","SOLUSD",1758119624076,1e-08,235.35,235.34,58.84881582]
["bitfinex","SOLUSD",1758119624579,0.03,235.37,235.34,69.47174434]
["bitfinex","SOLUSD",1758119624776,0.03,235.37,235.36,19.31472727]
["bitfinex","SOLUSD",1758119625169,0.03,235.37,235.36,24.2835376]
["bitfinex","SOLUSD",1758119626584,0.03,235.37,235.36,58.4035376]
["bitfinex","SOLUSD",1758119627557,0.03,235.37,235.36,58.82841863]
["bitfinex","SOLUSD",1758119628272,0.03,235.37,235.36,24.70841863]
["bitfinex","SOLUSD",1758119628462,0.03,235.37,235.36,58.82841863]
["bitfinex","SOLUSD",1758119629672,0.03,235.37,235.36,24.70841863]
["bitfinex","SOLUSD",1758119629879,0.03,235.37,235.36,58.82841863]
["bitfinex","SOLUSD",1758119631766,0.03,235.43,235.37,13.59559401]
["bitfinex","SOLUSD",1758119632092,0.03,235.43,235.4,19.31472727]
["bitfinex","SOLUSD",1758119632390,0.03,235.43,235.4,53.43472727]
["bitfinex","SOLUSD",1758119632687,0.03,235.43,235.4,54.15472727]
["bitfinex","SOLUSD",1758119633674,0.03,235.43,235.4,58.40281563]
["bitfinex","SOLUSD",1758119633879,0.03,235.43,235.4,24.28281563]
["bitfinex","SOLUSD",1758119634064,0.03,235.43,235.4,58.40281563]
["bitfinex","SOLUSD",1758119634668,0.74,235.43,235.4,17.84368237]
["bitfinex","SOLUSD",1758119634977,0.03,235.43,235.4,51.94368237]
["bitfinex","SOLUSD",1758119635288,0.74,235.43,235.4,17.84368237]
["bitfinex","SOLUSD",1758119635478,0.74,235.43,235.4,51.94368237]
["bitfinex","SOLUSD",1758119635874,0.74,235.43,235.4,57.66281563]
["bitfinex","SOLUSD",1758119636280,0.73,235.43,235.4,51.94368237]
["bitfinex","SOLUSD",1758119636672,0.03,235.43,235.4,57.66281563]
["bitfinex","SOLUSD",1758119637076,0.03,235.43,235.4,17.84368237]
["bitfinex","SOLUSD",1758119637304,0.03,235.43,235.4,57.66281563]
["bitfinex","SOLUSD",1758119637470,0.03,235.43,235.4,23.56281563]
["bitfinex","SOLUSD",1758119637677,0.73,235.41,235.4,38.34808836]
["bitfinex","SOLUSD",1758119638000,0.03,235.41,235.4,38.34808836]
["bitfinex","SOLUSD",1758119638492,0.03,235.41,235.4,44.06722162]
["bitfinex","SOLUSD",1758119638868,0.03,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758119639094,0.73,235.41,235.4,38.34808836]
["bitfinex","SOLUSD",1758119639282,0.73,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758119639477,0.73,235.41,235.4,38.34808836]
["bitfinex","SOLUSD",1758119639880,0.73,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758119640088,0.73,235.41,235.4,38.34808836]
["bitfinex","SOLUSD",1758119640287,0.73,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1758119641596,0.73,235.41,235.38,34.1]
["bitfinex","SOLUSD",1758119641800,0.7,235.4,235.38,34.1]
["bitfinex","SOLUSD",1758119641985,0.7,235.39,235.38,38.34844931]
["bitfinex","SOLUSD",1758119642170,0.73,235.41,235.38,38.34844931]
["bitfinex","SOLUSD",1758119642372,0.7,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1758119642581,0.7,235.39,235.38,38.34844931]
["bitfinex","SOLUSD",1758119642779,0.7,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1758119643201,6.41913326,235.39,235.35,4.24899086]
["bitfinex","SOLUSD",1758119643404,6.41913326,235.38,235.35,38.34899086]
["bitfinex","SOLUSD",1758119643592,0.7,235.37,235.35,38.34899086]
["bitfinex","SOLUSD",1758119643897,0.66,235.36,235.35,38.34899086]
["bitfinex","SOLUSD",1758119644197,0.66,235.39,235.35,48.97146802]
["bitfinex","SOLUSD",1758119644373,0.66,235.38,235.35,48.97146802]
["bitfinex","SOLUSD",1758119644789,0.66,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1758119644982,0.66,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1758119645585,6.37913326,235.36,235.33,0.06]
["bitfinex","SOLUSD",1758119645793,0.66,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758119645998,6.37913326,235.35,235.33,4.30929491]
["bitfinex","SOLUSD",1758119646303,6.37913326,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119646490,6.37913326,235.34,235.33,4.30935197]
["bitfinex","SOLUSD",1758119646685,6.37913326,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119647987,10.62830467,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119650194,6.37913326,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119653498,0.66,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119653683,6.37913326,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119655410,0.66,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119655704,5.71913326,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119655909,2.39256701,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119656197,2.39256701,235.36,235.33,4.30935197]
["bitfinex","SOLUSD",1758119656586,2.39256701,235.35,235.33,4.30935197]
["bitfinex","SOLUSD",1758119656980,2.39256701,235.35,235.33,0.06]
["bitfinex","SOLUSD",1758119657380,3.05256701,235.34,235.33,0.06]
["bitfinex","SOLUSD",1758119657783,5.44513402,235.34,235.31,0.06]
["bitfinex","SOLUSD",1758119657985,4.78513402,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119658196,40.72209956,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119658412,41.38209956,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119658707,43.77466657,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758119659403,43.77466657,235.32,235.18,0.06]
["bitfinex","SOLUSD",1758119659404,54.39849794,235.32,235.18,0.06]
["bitfinex","SOLUSD",1758119659595,2.39256701,235.3,235.18,0.78]
["bitfinex","SOLUSD",1758119659791,2.39256701,235.2,235.18,0.78]
["bitfinex","SOLUSD",1758119659991,2.39256701,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119660704,0.66,235.22,235.18,0.06]
["bitfinex","SOLUSD",1758119661006,2.39256701,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119661503,0.66,235.22,235.18,4.31198273]
["bitfinex","SOLUSD",1758119661704,2.39256701,235.2,235.18,4.31198273]
["bitfinex","SOLUSD",1758119661904,5.71942623,235.2,235.18,4.31198273]
["bitfinex","SOLUSD",1758119662207,5.71942623,235.22,235.18,4.31198273]
["bitfinex","SOLUSD",1758119662414,34.08,235.24,235.18,0.06]
["bitfinex","SOLUSD",1758119662614,5.71942623,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119662908,5.71942623,235.19,235.18,4.31206225]
["bitfinex","SOLUSD",1758119663150,5.71942623,235.2,235.18,5.03206225]
["bitfinex","SOLUSD",1758119663287,5.71942623,235.22,235.19,0.72]
["bitfinex","SOLUSD",1758119663483,5.71942623,235.25,235.2,0.72]
["bitfinex","SOLUSD",1758119663712,39.79942623,235.27,235.21,0.72]
["bitfinex","SOLUSD",1758119664434,39.79942623,235.27,235.22,14.87968709]
["bitfinex","SOLUSD",1758119664607,5.71942623,235.28,235.23,0.72]
["bitfinex","SOLUSD",1758119664919,0.03,235.34,235.24,0.72]
["bitfinex","SOLUSD",1758119664920,39.79942623,235.31,235.24,0.72]
["bitfinex","SOLUSD",1758119665091,5.71942623,235.3,235.24,0.72]
["bitfinex","SOLUSD",1758119665693,0.66,235.3,235.22,15.59968709]
["bitfinex","SOLUSD",1758119665916,5.71942623,235.28,235.22,15.59968709]
["bitfinex","SOLUSD",1758119666521,5.71942623,235.29,235.22,21.31911332]
["bitfinex","SOLUSD",1758119667310,6.37942623,235.3,235.23,5.71942623]
["bitfinex","SOLUSD",1758119667526,5.71942623,235.29,235.24,0.72]
["bitfinex","SOLUSD",1758119667707,5.71942623,235.29,235.22,14.87968709]
["bitfinex","SOLUSD",1758119667908,5.71942623,235.29,235.23,0.72]
["bitfinex","SOLUSD",1758119668120,5.71942623,235.27,235.23,0.72]
["bitfinex","SOLUSD",1758119669028,0.66,235.29,235.24,4.25097772]
["bitfinex","SOLUSD",1758119669325,5.71942623,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1758119669718,5.71942623,235.25,235.21,4.25151991]
["bitfinex","SOLUSD",1758119670026,5.71942623,235.23,235.21,4.25151991]
["bitfinex","SOLUSD",1758119670224,5.71942623,235.22,235.21,4.25151991]
["bitfinex","SOLUSD",1758119670611,5.71942623,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1758119670812,5.71942623,235.2,235.19,4.25188145]
["bitfinex","SOLUSD",1758119671127,5.71942623,235.2,235.18,0.06]
["bitfinex","SOLUSD",1758119671325,5.71942623,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119671532,0.66,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119671712,5.71942623,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119671912,6.37942623,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119672316,40.43942623,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119673114,44.69130768,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119673516,40.43942623,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119673826,8.84494303,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119674027,42.90494303,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119675838,4.59306158,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119676020,38.65306158,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119676215,38.67306158,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119676615,4.59306158,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119676827,38.01306158,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119677024,38.70306158,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119677228,42.95494303,235.19,235.18,0.06]
["bitfinex","SOLUSD",1758119678158,42.95494303,235.19,235.17,0.06]
["bitfinex","SOLUSD",1758119678441,3.93306158,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119678945,4.62306158,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119679933,8.87512383,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119680133,42.93512383,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119680535,56.53071784,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119680729,22.47071784,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119680935,52.27865559,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119681324,22.47071784,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119681528,56.53071784,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119681933,52.27865559,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119682126,18.21865559,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119682326,17.52865559,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119682540,37.99306158,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119682951,38.68306158,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119683534,37.99306158,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119683834,42.4200679,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758119684025,46.67213015,235.18,235.15,0.06]
["bitfinex","SOLUSD",1758119684225,1.53401358,235.16,235.14,0.06]
["bitfinex","SOLUSD",1758119684440,35.59401358,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758119684650,36.28401358,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758119684828,1.53401358,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119685232,1.53401358,235.14,235.12,0.06]
["bitfinex","SOLUSD",1758119685233,15.81960759,235.14,235.12,0.06]
["bitfinex","SOLUSD",1758119685451,1.53401358,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119685747,2.22401358,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119687627,6.47698002,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119687828,2.22401358,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119688030,1.53401358,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119688229,13.59559401,235.14,235.12,0.06]
["bitfinex","SOLUSD",1758119688463,1.53401358,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119688638,35.59401358,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119691548,13.59559401,235.14,235.12,0.06]
["bitfinex","SOLUSD",1758119691753,34.06,235.13,235.12,0.78]
["bitfinex","SOLUSD",1758119691970,35.59401358,235.13,235.12,5.03314543]
["bitfinex","SOLUSD",1758119692363,35.59401358,235.13,235.12,4.31314543]
["bitfinex","SOLUSD",1758119692578,35.59401358,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119693254,40.53698002,235.13,235.12,0.06]
["bitfinex","SOLUSD",1758119693675,54.13257403,235.13,235.09,0.06]
["bitfinex","SOLUSD",1758119693849,1.53401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119694043,35.59401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119694947,1.53401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119695153,35.59401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119696450,1.53401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119696773,35.59401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119699864,1.53401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119700072,35.57401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119700665,40.51752272,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119701176,54.11311673,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119702174,131.7,235.12,235.09,5.01367359]
["bitfinex","SOLUSD",1758119702468,35.57401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119703053,35.57401358,235.1,235.09,0.76]
["bitfinex","SOLUSD",1758119703379,35.57401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119703976,36.24401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119704168,40.49752272,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119704370,1.53401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119704574,35.57401358,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119704773,39.82752272,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119707396,40.49752272,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758119707695,145.29559401,235.09,235.04,0.06]
["bitfinex","SOLUSD",1758119707985,7.6700679,235.05,234.98,4.97568036]
["bitfinex","SOLUSD",1758119708166,1.53401358,234.99,234.98,0.72]
["bitfinex","SOLUSD",1758119708366,35.57401358,234.99,234.94,0.92]
["bitfinex","SOLUSD",1758119708576,1.53401358,234.95,234.94,0.92]
["bitfinex","SOLUSD",1758119708797,35.57401358,234.95,234.94,0.92]
["bitfinex","SOLUSD",1758119709467,35.57401358,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119709886,34.04,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119710085,35.57401358,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119710488,35.57401358,234.95,234.94,0.92]
["bitfinex","SOLUSD",1758119710991,34.04,234.95,234.94,0.92]
["bitfinex","SOLUSD",1758119711192,35.57401358,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119712399,39.8302383,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119712583,35.57401358,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119712896,39.8302383,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119713075,35.57401358,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119713899,40.5002383,234.95,234.94,0.2]
["bitfinex","SOLUSD",1758119714393,40.5002383,234.95,234.88,0.2]
["bitfinex","SOLUSD",1758119714574,1.53401358,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119714979,35.57401358,234.89,234.88,4.45749318]
["bitfinex","SOLUSD",1758119715394,1.53401358,234.89,234.88,5.17749318]
["bitfinex","SOLUSD",1758119715593,35.57401358,234.89,234.88,5.17749318]
["bitfinex","SOLUSD",1758119716596,34.04,234.89,234.88,5.17749318]
["bitfinex","SOLUSD",1758119716796,35.57401358,234.89,234.88,5.17749318]
["bitfinex","SOLUSD",1758119717192,34.04,234.89,234.88,0.92]
["bitfinex","SOLUSD",1758119717389,35.57401358,234.89,234.88,5.17749318]
["bitfinex","SOLUSD",1758119717794,0.67,234.95,234.88,5.17749318]
["bitfinex","SOLUSD",1758119717795,145.29559401,234.97,234.88,15.82122615]
["bitfinex","SOLUSD",1758119717991,1.53401358,234.9,234.89,0.72]
["bitfinex","SOLUSD",1758119718176,35.57401358,234.9,234.89,0.72]
["bitfinex","SOLUSD",1758119718377,1.53401358,234.9,234.89,0.72]
["bitfinex","SOLUSD",1758119718889,35.57401358,234.9,234.89,0.72]
["bitfinex","SOLUSD",1758119719093,1.53401358,234.9,234.89,4.97731193]
["bitfinex","SOLUSD",1758119719596,35.57401358,234.9,234.89,4.97731193]
["bitfinex","SOLUSD",1758119719803,1.53401358,234.9,234.89,4.97731193]
["bitfinex","SOLUSD",1758119719974,35.57401358,234.9,234.89,4.97731193]
["bitfinex","SOLUSD",1758119720374,1.53401358,234.9,234.89,15.62059176]
["bitfinex","SOLUSD",1758119720579,35.55401358,234.9,234.89,15.62059176]
["bitfinex","SOLUSD",1758119720800,34.02,234.9,234.89,15.62059176]
["bitfinex","SOLUSD",1758119721006,1.53401358,234.92,234.89,15.62059176]
["bitfinex","SOLUSD",1758119721300,10.46386951,234.94,234.9,0.72]
["bitfinex","SOLUSD",1758119722207,10.46386951,234.94,234.9,2.25401358]
["bitfinex","SOLUSD",1758119722410,10.46386951,234.94,234.91,2.25401358]
["bitfinex","SOLUSD",1758119722576,10.46386951,234.94,234.93,1.53401358]
["bitfinex","SOLUSD",1758119722901,35.55401358,234.99,234.93,2.25401358]
["bitfinex","SOLUSD",1758119723110,35.55401358,234.99,234.89,36.18715142]
["bitfinex","SOLUSD",1758119723111,10.67002494,235.02,234.97,14.89551857]
["bitfinex","SOLUSD",1758119723293,46.22403852,235.02,234.98,0.72]
["bitfinex","SOLUSD",1758119723489,1.53401358,235.01,234.99,0.72]
["bitfinex","SOLUSD",1758119724196,44.69002494,235.02,235.0,0.72]
["bitfinex","SOLUSD",1758119724398,44.69002494,235.02,235.01,0.72]
["bitfinex","SOLUSD",1758119724399,10.67002494,235.02,235.01,0.72]
["bitfinex","SOLUSD",1758119725104,1.53401358,235.09,235.01,2.25401358]
["bitfinex","SOLUSD",1758119725282,34.02,235.07,235.02,17.14636316]
["bitfinex","SOLUSD",1758119725478,34.02,235.07,235.03,0.72]
["bitfinex","SOLUSD",1758119725677,34.02,235.07,235.02,4.25495702]
["bitfinex","SOLUSD",1758119725678,1.53401358,235.06,235.02,4.25495702]
["bitfinex","SOLUSD",1758119725883,1.53401358,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1758119726097,1.53401358,235.04,235.02,4.97495702]
["bitfinex","SOLUSD",1758119727104,1.53401358,235.04,234.99,10.63850245]
["bitfinex","SOLUSD",1758119727404,1.53401358,235.0,234.97,0.72]
["bitfinex","SOLUSD",1758119727580,1.53401358,235.0,234.98,0.72]
["bitfinex","SOLUSD",1758119727988,1.53401358,234.99,234.98,0.72]
["bitfinex","SOLUSD",1758119728204,1.53401358,234.99,234.96,0.72]
["bitfinex","SOLUSD",1758119728396,1.53401358,234.99,234.97,0.72]
["bitfinex","SOLUSD",1758119728604,1.53401358,234.98,234.95,11.36056182]
["bitfinex","SOLUSD",1758119728782,1.53401358,234.97,234.95,11.36056182]
["bitfinex","SOLUSD",1758119729309,1.53401358,234.97,234.95,10.64056182]
["bitfinex","SOLUSD",1758119729519,1.53401358,234.98,234.96,0.72]
["bitfinex","SOLUSD",1758119729691,34.02,235.0,234.97,0.72]
["bitfinex","SOLUSD",1758119730001,1.53401358,234.99,234.97,0.72]
["bitfinex","SOLUSD",1758119730303,1.53401358,234.98,234.95,10.64056182]
["bitfinex","SOLUSD",1758119730604,1.53401358,234.97,234.91,14.89932314]
["bitfinex","SOLUSD",1758119730810,1.53401358,234.92,234.91,4.25694947]
["bitfinex","SOLUSD",1758119731005,1.53401358,234.94,234.91,4.97694947]
["bitfinex","SOLUSD",1758119731180,10.560005,234.98,234.92,0.72]
["bitfinex","SOLUSD",1758119731385,1.53401358,234.95,234.92,0.72]
["bitfinex","SOLUSD",1758119731883,1.53401358,234.96,234.92,0.72]
["bitfinex","SOLUSD",1758119732290,10.560005,234.98,234.93,1.53401358]
["bitfinex","SOLUSD",1758119732594,10.560005,234.98,234.94,15.61742061]
["bitfinex","SOLUSD",1758119732790,1.53401358,234.97,234.95,0.72]
["bitfinex","SOLUSD",1758119732992,1.53401358,234.97,234.94,14.89742061]
["bitfinex","SOLUSD",1758119733192,0.03,234.97,234.96,0.72]
["bitfinex","SOLUSD",1758119734397,0.03,234.97,234.96,4.97604358]
["bitfinex","SOLUSD",1758119735505,0.03,234.97,234.96,4.25604358]
["bitfinex","SOLUSD",1758119735706,3.12928756,234.97,234.94,4.25626138]
["bitfinex","SOLUSD",1758119736014,2.39928756,234.95,234.88,10.84347813]
["bitfinex","SOLUSD",1758119736329,2.39928756,234.91,234.88,0.2]
["bitfinex","SOLUSD",1758119736615,2.39928756,234.9,234.88,4.4574785]
["bitfinex","SOLUSD",1758119736907,2.39928756,234.91,234.88,4.4574785]
["bitfinex","SOLUSD",1758119737688,2.39928756,234.9,234.88,0.2]
["bitfinex","SOLUSD",1758119738382,3.09928756,234.9,234.88,0.2]
["bitfinex","SOLUSD",1758119738586,2.39928756,234.9,234.88,0.2]
["bitfinex","SOLUSD",1758119738788,2.39928756,234.9,234.88,4.45745911]
["bitfinex","SOLUSD",1758119739203,0.7,234.92,234.88,4.45745911]
["bitfinex","SOLUSD",1758119739389,2.39928756,234.9,234.88,4.45745911]
["bitfinex","SOLUSD",1758119740007,0.7,234.93,234.88,4.45745911]
["bitfinex","SOLUSD",1758119740208,2.39928756,234.9,234.88,4.45745911]
["bitfinex","SOLUSD",1758119742192,2.39928756,234.9,234.89,0.71]
["bitfinex","SOLUSD",1758119742493,0.7,234.96,234.88,5.16745911]
["bitfinex","SOLUSD",1758119742494,2.39928756,234.92,234.88,5.16745911]
["bitfinex","SOLUSD",1758119742711,36.37928756,234.92,234.88,5.16745911]
["bitfinex","SOLUSD",1758119742893,2.39928756,234.9,234.88,4.45745911]
["bitfinex","SOLUSD",1758119743220,2.39928756,234.91,234.88,15.81119208]
["bitfinex","SOLUSD",1758119743721,0.03,234.97,234.89,3.10928756]
["bitfinex","SOLUSD",1758119744012,2.42928756,234.97,234.91,17.2986107]
["bitfinex","SOLUSD",1758119744221,34.01,234.97,234.92,3.10928756]
["bitfinex","SOLUSD",1758119744401,34.01,234.97,234.93,0.71]
["bitfinex","SOLUSD",1758119744597,34.01,234.97,234.94,0.71]
["bitfinex","SOLUSD",1758119745501,34.01,234.97,234.92,3.10928756]
["bitfinex","SOLUSD",1758119746017,34.01,234.97,234.93,4.25658706]
["bitfinex","SOLUSD",1758119746216,2.39928756,234.94,234.88,0.2]
["bitfinex","SOLUSD",1758119746514,2.39928756,234.93,234.89,14.90059176]
["bitfinex","SOLUSD",1758119746692,2.39928756,234.95,234.9,0.71]
["bitfinex","SOLUSD",1758119746896,2.39928756,234.94,234.89,14.90059176]
["bitfinex","SOLUSD",1758119747118,3.09928756,234.93,234.89,14.90059176]
["bitfinex","SOLUSD",1758119747624,36.37928756,234.94,234.89,14.90059176]
["bitfinex","SOLUSD",1758119747801,2.39928756,234.91,234.89,4.25731193]
["bitfinex","SOLUSD",1758119747994,3.09928756,234.9,234.88,0.2]
["bitfinex","SOLUSD",1758119748199,2.39928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119748919,2.39928756,234.9,234.88,0.2]
["bitfinex","SOLUSD",1758119749229,36.37928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119749617,2.39928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119749927,33.98,234.89,234.88,4.45749318]
["bitfinex","SOLUSD",1758119750524,33.98,234.9,234.88,4.45749318]
["bitfinex","SOLUSD",1758119751504,36.37928756,234.9,234.88,4.45749318]
["bitfinex","SOLUSD",1758119751912,33.98,234.9,234.88,4.45749318]
["bitfinex","SOLUSD",1758119752405,2.39928756,234.9,234.88,4.45749318]
["bitfinex","SOLUSD",1758119752624,2.39928756,234.89,234.88,4.45749318]
["bitfinex","SOLUSD",1758119753545,36.37928756,234.9,234.88,4.45749318]
["bitfinex","SOLUSD",1758119753727,36.37928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119753936,37.07928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119755544,36.37928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119755705,36.37928756,234.89,234.88,4.45749318]
["bitfinex","SOLUSD",1758119756225,37.07928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119756935,33.96,234.91,234.88,0.91]
["bitfinex","SOLUSD",1758119757123,33.98,234.9,234.88,0.91]
["bitfinex","SOLUSD",1758119757437,33.98,234.9,234.88,5.16749318]
["bitfinex","SOLUSD",1758119758024,33.98,234.9,234.88,4.45749318]
["bitfinex","SOLUSD",1758119759022,3.10928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119761034,2.39928756,234.89,234.88,0.2]
["bitfinex","SOLUSD",1758119761335,2.39928756,234.89,234.88,4.45749318]
["bitfinex","SOLUSD",1758119761528,33.96,234.89,234.88,5.10749318]
["bitfinex","SOLUSD",1758119761732,11.270005,234.98,234.88,18.15051371]
["bitfinex","SOLUSD",1758119761920,2.39928756,234.95,234.89,0.65]
["bitfinex","SOLUSD",1758119762327,2.39928756,234.94,234.89,0.65]
["bitfinex","SOLUSD",1758119762639,33.96,234.93,234.91,4.25694947]
["bitfinex","SOLUSD",1758119762935,33.96,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1758119763139,33.96,234.93,234.9,0.65]
["bitfinex","SOLUSD",1758119763320,33.96,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1758119763520,33.96,234.93,234.9,0.65]
["bitfinex","SOLUSD",1758119763723,33.96,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1758119763724,2.39928756,234.92,234.89,4.25731193]
["bitfinex","SOLUSD",1758119763924,36.35928756,234.93,234.89,15.57059176]
["bitfinex","SOLUSD",1758119764126,33.96,234.93,234.9,0.67]
["bitfinex","SOLUSD",1758119764438,33.96,234.93,234.89,15.57059176]
["bitfinex","SOLUSD",1758119764735,33.96,234.93,234.89,14.90059176]
["bitfinex","SOLUSD",1758119764939,33.96,234.93,234.89,15.57059176]
["bitfinex","SOLUSD",1758119765127,33.96,234.93,234.9,0.67]
["bitfinex","SOLUSD",1758119765435,33.96,234.96,234.92,2.39928756]
["bitfinex","SOLUSD",1758119765640,0.03,234.97,234.94,2.39928756]
["bitfinex","SOLUSD",1758119765834,33.99,234.97,234.94,2.39928756]
["bitfinex","SOLUSD",1758119766029,33.99,234.97,234.95,0.67]
["bitfinex","SOLUSD",1758119766432,33.99,234.97,234.93,3.06928756]
["bitfinex","SOLUSD",1758119766750,33.99,234.97,234.94,4.92640589]
["bitfinex","SOLUSD",1758119767250,33.99,234.97,234.94,14.89742061]
["bitfinex","SOLUSD",1758119767419,33.99,234.97,234.95,0.67]
["bitfinex","SOLUSD",1758119767620,0.03,234.97,234.95,0.67]
["bitfinex","SOLUSD",1758119767820,0.03,234.97,234.96,0.67]
["bitfinex","SOLUSD",1758119768749,0.03,234.97,234.96,7.32533114]
["bitfinex","SOLUSD",1758119769759,33.97,235.02,234.96,17.96544009]
["bitfinex","SOLUSD",1758119769923,0.03,235.02,234.98,15.99488157]
["bitfinex","SOLUSD",1758119770342,0.03,235.02,234.98,16.66488157]
["bitfinex","SOLUSD",1758119770720,0.03,235.02,234.98,20.9205629]
["bitfinex","SOLUSD",1758119770920,0.03,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1758119771323,2.42928756,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1758119771854,2.42928756,234.99,234.93,0.67]
["bitfinex","SOLUSD",1758119772146,30.62,234.98,234.93,3.06928756]
["bitfinex","SOLUSD",1758119772342,30.62,234.98,234.94,0.67]
["bitfinex","SOLUSD",1758119772523,30.62,234.98,234.95,0.67]
["bitfinex","SOLUSD",1758119773050,0.71,234.97,234.93,4.25658047]
["bitfinex","SOLUSD",1758119773661,2.39928756,234.94,234.89,4.25715847]
["bitfinex","SOLUSD",1758119773950,5.73280258,234.95,234.89,15.5704383]
["bitfinex","SOLUSD",1758119774119,39.65280258,234.95,234.89,15.5704383]
["bitfinex","SOLUSD",1758119774323,0.03,234.99,234.93,5.73280258]
["bitfinex","SOLUSD",1758119774532,0.03,234.99,234.96,5.73280258]
["bitfinex","SOLUSD",1758119774851,0.03,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1758119775344,0.03,234.99,234.98,9.98848391]
["bitfinex","SOLUSD",1758119775550,0.03,234.99,234.98,10.65848391]
["bitfinex","SOLUSD",1758119777842,0.03,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1758119778254,0.74,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1758119778547,0.03,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1758119779127,0.03,234.99,234.97,4.25586245]
["bitfinex","SOLUSD",1758119781373,0.03,234.99,234.96,14.89606145]
["bitfinex","SOLUSD",1758119781874,0.03,234.99,234.98,5.73280258]
["bitfinex","SOLUSD",1758119782260,0.03,234.99,234.98,0.67]
["bitfinex","SOLUSD",1758119782572,0.03,234.99,234.98,6.40280258]
["bitfinex","SOLUSD",1758119783570,0.03,234.99,234.98,24.25407792]
["bitfinex","SOLUSD",1758119784047,10.68067052,235.03,234.99,13.59559401]
["bitfinex","SOLUSD",1758119784249,0.03,235.05,235.02,5.73280258]
["bitfinex","SOLUSD",1758119784571,0.03,235.05,235.04,5.73280258]
["bitfinex","SOLUSD",1758119784944,0.03,235.05,235.04,6.40280258]
["bitfinex","SOLUSD",1758119785356,0.03,235.05,235.04,5.73280258]
["bitfinex","SOLUSD",1758119785557,0.03,235.05,235.04,10.65739754]
["bitfinex","SOLUSD",1758119786169,0.03,235.05,235.04,9.98739754]
["bitfinex","SOLUSD",1758119786758,0.03,235.05,235.04,10.65739754]
["bitfinex","SOLUSD",1758119793482,0.03,235.05,235.04,9.98739754]
["bitfinex","SOLUSD",1758119793682,0.03,235.05,235.04,4.25459496]
["bitfinex","SOLUSD",1758119793881,0.74,235.05,235.02,10.63728424]
["bitfinex","SOLUSD",1758119794072,0.03,235.05,235.02,10.63728424]
["bitfinex","SOLUSD",1758119794465,0.74,235.05,235.02,10.63728424]
["bitfinex","SOLUSD",1758119794983,0.74,235.05,235.02,16.37008682]
["bitfinex","SOLUSD",1758119794984,0.03,235.05,235.02,16.37008682]
["bitfinex","SOLUSD",1758119795176,0.03,235.05,235.02,17.06008682]
["bitfinex","SOLUSD",1758119795876,0.03,235.05,235.02,12.86183136]
["bitfinex","SOLUSD",1758119796191,0.71,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1758119796483,0.71,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1758119796679,1.56454712,235.05,235.02,4.25495702]
["bitfinex","SOLUSD",1758119796882,0.74,235.05,235.02,4.25495702]
["bitfinex","SOLUSD",1758119797383,0.71,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1758119797584,0.71,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1758119797789,1.56454712,235.05,235.02,4.25495702]
["bitfinex","SOLUSD",1758119797977,0.03,235.05,235.01,10.63751943]
["bitfinex","SOLUSD",1758119798300,0.71,235.04,235.01,10.63751943]
["bitfinex","SOLUSD",1758119798473,1.56454712,235.05,235.01,10.63751943]
["bitfinex","SOLUSD",1758119798788,0.71,235.04,235.01,10.63751943]
["bitfinex","SOLUSD",1758119799082,1.56454712,235.05,235.01,10.63751943]
["bitfinex","SOLUSD",1758119799285,0.74,235.05,235.01,10.63751943]
["bitfinex","SOLUSD",1758119799584,0.71,235.04,235.01,10.63751943]
["bitfinex","SOLUSD",1758119799791,0.03,235.05,235.01,11.32751943]
["bitfinex","SOLUSD",1758119800177,0.03,235.05,235.04,1.53454712]
["bitfinex","SOLUSD",1758119800572,0.03,235.05,235.04,2.22454712]
["bitfinex","SOLUSD",1758119802183,0.03,235.08,235.05,13.59559401]
["bitfinex","SOLUSD",1758119802384,0.03,235.08,235.07,1.53454712]
["bitfinex","SOLUSD",1758119802863,0.03,235.08,235.07,15.82014113]
["bitfinex","SOLUSD",1758119803060,0.03,235.16,235.07,15.82014113]
["bitfinex","SOLUSD",1758119803287,0.03,235.16,235.12,1.53454712]
["bitfinex","SOLUSD",1758119803677,0.03,235.16,235.12,2.22454712]
["bitfinex","SOLUSD",1758119803876,0.03,235.16,235.12,4.61996062]
["bitfinex","SOLUSD",1758119804077,0.03,235.16,235.12,8.87310794]
["bitfinex","SOLUSD",1758119804877,0.03,235.16,235.12,22.46870195]
["bitfinex","SOLUSD",1758119805188,0.03,235.18,235.13,13.59559401]
["bitfinex","SOLUSD",1758119805498,0.03,235.18,235.17,3.92996062]
["bitfinex","SOLUSD",1758119805873,0.03,235.18,235.17,4.61996062]
["bitfinex","SOLUSD",1758119806280,0.03,235.18,235.17,8.87220367]
["bitfinex","SOLUSD",1758119806989,0.74,235.18,235.15,5.95573787]
["bitfinex","SOLUSD",1758119807188,0.71,235.17,235.15,8.18251994]
["bitfinex","SOLUSD",1758119807399,0.71,235.17,235.15,4.25255932]
["bitfinex","SOLUSD",1758119807773,0.03,235.18,235.15,4.25255932]
["bitfinex","SOLUSD",1758119807997,0.71,235.17,235.15,4.25255932]
["bitfinex","SOLUSD",1758119808196,0.03,235.18,235.15,4.25255932]
["bitfinex","SOLUSD",1758119808369,0.03,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119808575,0.71,235.17,235.14,4.25278557]
["bitfinex","SOLUSD",1758119808774,0.03,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119809283,0.03,235.18,235.14,8.87274619]
["bitfinex","SOLUSD",1758119809674,0.74,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119810069,0.03,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119810296,0.03,235.18,235.14,8.87274619]
["bitfinex","SOLUSD",1758119810501,0.03,235.18,235.17,3.92996062]
["bitfinex","SOLUSD",1758119811092,0.74,235.18,235.11,14.28559401]
["bitfinex","SOLUSD",1758119811293,0.74,235.18,235.13,3.92996062]
["bitfinex","SOLUSD",1758119811892,0.74,235.18,235.11,14.28559401]
["bitfinex","SOLUSD",1758119812202,0.74,235.18,235.15,4.25260472]
["bitfinex","SOLUSD",1758119813197,0.03,235.18,235.15,4.25260472]
["bitfinex","SOLUSD",1758119813790,0.03,235.18,235.13,4.25296644]
["bitfinex","SOLUSD",1758119813991,0.74,235.18,235.13,8.18292706]
["bitfinex","SOLUSD",1758119814702,0.71,235.17,235.13,3.92996062]
["bitfinex","SOLUSD",1758119815081,0.03,235.18,235.13,3.92996062]
["bitfinex","SOLUSD",1758119815283,0.74,235.18,235.13,3.92996062]
["bitfinex","SOLUSD",1758119816504,0.74,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119817601,0.03,235.18,235.14,4.92278557]
["bitfinex","SOLUSD",1758119817998,0.03,235.18,235.14,8.85274619]
["bitfinex","SOLUSD",1758119818783,0.03,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119819194,0.71,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119819394,0.03,235.18,235.12,3.92996062]
["bitfinex","SOLUSD",1758119819599,0.03,235.18,235.09,13.59559401]
["bitfinex","SOLUSD",1758119819600,3.92996062,235.16,235.1,3.92996062]
["bitfinex","SOLUSD",1758119819889,0.68,235.16,235.09,4.59996062]
["bitfinex","SOLUSD",1758119820081,0.03,235.18,235.05,114.36722362]
["bitfinex","SOLUSD",1758119820082,3.92996062,235.14,235.06,4.25423296]
["bitfinex","SOLUSD",1758119820288,3.92996062,235.13,235.06,8.18419358]
["bitfinex","SOLUSD",1758119820487,0.68,235.14,235.08,3.92996062]
["bitfinex","SOLUSD",1758119820488,3.92996062,235.14,235.08,3.92996062]
["bitfinex","SOLUSD",1758119820683,0.03,235.18,235.06,4.25423296]
["bitfinex","SOLUSD",1758119820684,0.03,235.18,235.12,3.92996062]
["bitfinex","SOLUSD",1758119820888,0.03,235.18,235.13,8.18292706]
["bitfinex","SOLUSD",1758119821084,0.03,235.18,235.11,4.25317491]
["bitfinex","SOLUSD",1758119821294,4.60996062,235.17,235.1,3.92996062]
["bitfinex","SOLUSD",1758119821498,4.60996062,235.17,235.1,4.59996062]
["bitfinex","SOLUSD",1758119821697,0.03,235.18,235.12,3.92996062]
["bitfinex","SOLUSD",1758119821898,0.03,235.18,235.11,0.67]
["bitfinex","SOLUSD",1758119821899,3.95996062,235.18,235.11,4.59996062]
["bitfinex","SOLUSD",1758119822099,0.03,235.18,235.12,4.59996062]
["bitfinex","SOLUSD",1758119822301,0.03,235.18,235.13,0.67]
["bitfinex","SOLUSD",1758119823006,0.03,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1758119823195,0.03,235.18,235.14,8.85274619]
["bitfinex","SOLUSD",1758119823400,0.03,235.18,235.16,3.92996062]
["bitfinex","SOLUSD",1758119823604,0.03,235.18,235.17,3.92996062]
["bitfinex","SOLUSD",1758119823802,0.03,235.18,235.17,1.53240523]
["bitfinex","SOLUSD",1758119824003,0.03,235.18,235.17,2.25240523]
["bitfinex","SOLUSD",1758119824794,0.03,235.18,235.17,6.50464828]
["bitfinex","SOLUSD",1758119825098,0.03,235.18,235.14,1.53240523]
["bitfinex","SOLUSD",1758119825301,0.03,235.18,235.14,6.50513729]
["bitfinex","SOLUSD",1758119825503,0.03,235.18,235.15,1.53240523]
["bitfinex","SOLUSD",1758119826016,0.03,235.18,235.15,2.25240523]
["bitfinex","SOLUSD",1758119826212,0.03,235.18,235.16,1.53240523]
["bitfinex","SOLUSD",1758119826418,0.03,235.18,235.17,1.53240523]
["bitfinex","SOLUSD",1758119826913,0.03,235.18,235.17,6.50464828]
["bitfinex","SOLUSD",1758119827597,0.03,235.18,235.15,2.25240523]
["bitfinex","SOLUSD",1758119828002,0.03,235.18,235.16,0.72]
["bitfinex","SOLUSD",1758119828604,0.03,235.18,235.16,2.25240523]
["bitfinex","SOLUSD",1758119828805,0.03,235.18,235.17,6.50464828]
["bitfinex","SOLUSD",1758119829123,0.03,235.18,235.16,5.78481207]
["bitfinex","SOLUSD",1758119829496,0.03,235.18,235.17,2.25240523]
["bitfinex","SOLUSD",1758119830312,0.03,235.18,235.17,0.72]
["bitfinex","SOLUSD",1758119830922,0.03,235.18,235.13,0.78]
["bitfinex","SOLUSD",1758119831216,2.20240523,235.17,235.13,4.31292844]
["bitfinex","SOLUSD",1758119831418,0.67,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758119831721,1.56240523,235.18,235.13,0.78]
["bitfinex","SOLUSD",1758119831902,2.23240523,235.18,235.13,0.78]
["bitfinex","SOLUSD",1758119832620,0.67,235.17,235.13,4.31293849]
["bitfinex","SOLUSD",1758119832804,0.67,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758119832805,5.78503257,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758119833006,2.20240523,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119834894,6.4551908,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119835104,2.20240523,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119835313,6.4551908,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119835719,0.67,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119835928,2.20240523,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119836127,6.4551908,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119839725,0.67,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758119839930,33.78,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758119840104,34.45,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758119840723,2.20240523,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758119841108,0.67,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119841720,4.92278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119842334,1.53240523,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119842526,1.53240523,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758119843133,2.20240523,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758119843720,38.03257828,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758119844024,39.56498351,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758119844222,40.23498351,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758119844728,2.20240523,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758119844931,13.59559401,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758119845138,15.12799924,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758119845432,49.97236217,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758119845630,54.89569039,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758119845816,21.11569039,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758119846015,54.89569039,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758119848322,53.83132746,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758119848727,13.59559401,235.1,235.08,0.06]
["bitfinex","SOLUSD",1758119848924,15.12799924,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758119849131,15.79799924,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758119849437,13.59559401,235.08,235.03,0.06]
["bitfinex","SOLUSD",1758119849621,1.53240523,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119849822,5.78700019,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119850129,6.45700019,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119850323,2.20240523,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119850526,6.45700019,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119851241,53.8325942,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119851546,59.96221512,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119852443,89.96221512,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758119854135,126.17185712,235.04,235.0,0.06]
["bitfinex","SOLUSD",1758119854332,15.12799924,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758119854524,48.90799924,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758119854726,49.59799924,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1758119854932,13.59559401,235.0,234.95,0.06]
["bitfinex","SOLUSD",1758119855125,133.23240523,234.99,234.95,0.06]
["bitfinex","SOLUSD",1758119855335,160.29799924,234.99,234.95,0.06]
["bitfinex","SOLUSD",1758119855853,161.16734357,234.99,234.95,0.06]
["bitfinex","SOLUSD",1758119856048,194.94734357,234.99,234.95,0.06]
["bitfinex","SOLUSD",1758119856245,229.2028438,234.99,234.95,0.06]
["bitfinex","SOLUSD",1758119857050,13.59559401,234.98,234.95,0.06]
["bitfinex","SOLUSD",1758119857245,13.59559401,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119857550,49.77734357,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119858247,40.43779314,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119859041,41.12779314,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119859440,40.43779314,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119859833,54.72338715,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119860336,54.03338715,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119860541,54.72338715,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758119861055,13.59559401,234.95,234.88,0.2]
["bitfinex","SOLUSD",1758119861251,36.18174956,234.94,234.88,0.2]
["bitfinex","SOLUSD",1758119861461,36.87174956,234.94,234.88,0.2]
["bitfinex","SOLUSD",1758119862130,36.18174956,234.94,234.88,0.92]
["bitfinex","SOLUSD",1758119862333,4.25640589,234.94,234.88,0.2]
["bitfinex","SOLUSD",1758119862560,54.03374946,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119863149,20.25374946,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119863350,40.43815545,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119864160,40.43815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119864563,6.65815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119864748,40.43815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119864947,6.65815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119865149,40.43815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119865733,13.59559401,234.98,234.93,0.06]
["bitfinex","SOLUSD",1758119865939,36.18174956,234.97,234.93,5.0365824]
["bitfinex","SOLUSD",1758119866143,33.78,234.96,234.94,0.72]
["bitfinex","SOLUSD",1758119866640,33.78,234.96,234.95,0.72]
["bitfinex","SOLUSD",1758119866850,2.40174956,234.97,234.95,0.72]
["bitfinex","SOLUSD",1758119867047,36.18174956,234.96,234.93,0.06]
["bitfinex","SOLUSD",1758119867366,2.40174956,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119867752,36.18174956,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119868159,40.43815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119868346,33.78,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119868547,36.18174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119868778,36.18174956,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119869444,36.18174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119869639,36.18174956,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119869846,36.18174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119870064,2.40174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119870260,36.18174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119870448,2.40174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119870653,36.18174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119870853,36.18174956,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119871260,40.43815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119872260,54.72374946,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119873065,20.25374946,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119873252,40.41815545,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119873961,36.16174956,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119874161,46.72826612,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119875065,46.72826612,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119875262,44.32651656,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119875464,10.56651656,234.94,234.93,5.03658706]
["bitfinex","SOLUSD",1758119875665,44.32651656,234.94,234.93,5.03658706]
["bitfinex","SOLUSD",1758119876671,46.72826612,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119878074,46.72826612,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119878261,50.98467201,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119878461,46.72826612,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119879659,46.72826612,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119880475,46.72826612,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119880896,12.96826612,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119881171,10.56651656,234.94,234.93,5.03658706]
["bitfinex","SOLUSD",1758119881378,44.32651656,234.94,234.93,5.03658706]
["bitfinex","SOLUSD",1758119881558,44.32651656,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119881761,46.72826612,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119881957,46.72826612,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119882354,50.98467201,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758119883370,10.56651656,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119883772,46.72826612,234.94,234.93,0.78]
["bitfinex","SOLUSD",1758119883977,46.72826612,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758119885175,12.96826612,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758119885573,46.72826612,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758119885773,12.96826612,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1758119886083,44.30651656,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1758119886275,10.56651656,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1758119886580,10.56651656,234.94,234.93,7.37833662]
["bitfinex","SOLUSD",1758119887568,44.30651656,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1758119888683,10.56651656,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1758119888888,10.56651656,234.94,234.93,7.37833662]
["bitfinex","SOLUSD",1758119889268,10.56651656,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1758119890089,10.56651656,234.94,234.93,7.37833662]
["bitfinex","SOLUSD",1758119892092,10.56651656,234.94,234.93,4.97658706]
["bitfinex","SOLUSD",1758119893472,0.03,234.97,234.93,18.01980429]
["bitfinex","SOLUSD",1758119893776,0.03,234.97,234.96,2.40174956]
["bitfinex","SOLUSD",1758119894162,0.03,234.97,234.96,7.31779314]
["bitfinex","SOLUSD",1758119895987,0.03,234.97,234.96,20.91338715]
["bitfinex","SOLUSD",1758119896563,0.03,234.97,234.96,18.51163759]
["bitfinex","SOLUSD",1758119896769,0.03,234.97,234.96,7.31779314]
["bitfinex","SOLUSD",1758119899470,0.03,234.97,234.96,7.31779284]
["bitfinex","SOLUSD",1758119899875,0.03,234.97,234.96,4.91604328]
["bitfinex","SOLUSD",1758119900181,0.03,234.97,234.96,7.31779284]
["bitfinex","SOLUSD",1758119901089,0.03,234.97,234.96,4.91604328]
["bitfinex","SOLUSD",1758119901386,0.03,234.97,234.96,7.31779284]
["bitfinex","SOLUSD",1758119901791,0.03,234.97,234.96,20.91338685]
["bitfinex","SOLUSD",1758119902595,0.03,235.0,234.97,13.59559401]
["bitfinex","SOLUSD",1758119902892,0.03,235.0,234.99,15.99734357]
["bitfinex","SOLUSD",1758119903405,0.03,235.0,234.99,16.65734357]
["bitfinex","SOLUSD",1758119903784,0.03,235.0,234.99,20.9128438]
["bitfinex","SOLUSD",1758119904578,0.03,235.08,235.0,13.59559401]
["bitfinex","SOLUSD",1758119904792,0.03,235.08,235.07,2.40174956]
["bitfinex","SOLUSD",1758119905294,0.03,235.08,235.07,3.06174956]
["bitfinex","SOLUSD",1758119905493,0.03,235.08,235.07,2.40174956]
["bitfinex","SOLUSD",1758119905896,0.03,235.08,235.07,6.65580154]
["bitfinex","SOLUSD",1758119906192,0.03,235.08,235.07,7.31580154]
["bitfinex","SOLUSD",1758119906697,0.03,235.08,235.07,6.65580154]
["bitfinex","SOLUSD",1758119906879,0.03,235.08,235.07,7.31580154]
["bitfinex","SOLUSD",1758119909297,0.03,235.08,235.07,4.91405198]
["bitfinex","SOLUSD",1758119910296,0.03,235.08,235.07,7.31580154]
["bitfinex","SOLUSD",1758119911197,0.03,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1758119911399,0.03,235.08,235.07,4.91405198]
["bitfinex","SOLUSD",1758119911989,0.03,235.08,235.07,7.31580154]
["bitfinex","SOLUSD",1758119913789,0.03,235.08,235.07,20.91139555]
["bitfinex","SOLUSD",1758119915510,0.03,235.08,235.07,22.61515446]
["bitfinex","SOLUSD",1758119917807,0.03,235.08,235.07,21.74677404]
["bitfinex","SOLUSD",1758119918009,0.03,235.08,235.07,20.04301513]
["bitfinex","SOLUSD",1758119918591,0.03,235.13,235.08,13.59559401]
["bitfinex","SOLUSD",1758119918792,0.03,235.13,235.12,1.53336914]
["bitfinex","SOLUSD",1758119919717,0.03,235.16,235.12,2.23336914]
["bitfinex","SOLUSD",1758119919915,0.03,235.16,235.14,13.59559401]
["bitfinex","SOLUSD",1758119920227,0.03,235.16,235.13,1.12529664]
["bitfinex","SOLUSD",1758119920409,0.03,235.16,235.15,1.53336914]
["bitfinex","SOLUSD",1758119920592,0.03,235.16,235.15,5.78597386]
["bitfinex","SOLUSD",1758119920908,0.03,235.16,235.15,6.48597386]
["bitfinex","SOLUSD",1758119922283,0.03,235.16,235.15,6.91123433]
["bitfinex","SOLUSD",1758119922490,0.03,235.16,235.15,20.50682834]
["bitfinex","SOLUSD",1758119922690,0.03,235.19,235.16,13.59559401]
["bitfinex","SOLUSD",1758119922990,0.03,235.19,235.18,1.53336914]
["bitfinex","SOLUSD",1758119923401,0.03,235.19,235.18,2.23336914]
["bitfinex","SOLUSD",1758119923800,0.03,235.19,235.18,0.7]
["bitfinex","SOLUSD",1758119924197,0.03,235.19,235.18,4.95206225]
["bitfinex","SOLUSD",1758119924408,0.03,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1758119925101,0.03,235.19,235.18,4.95206225]
["bitfinex","SOLUSD",1758119925699,0.03,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1758119926516,0.74,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1758119926900,0.74,235.19,235.15,1.53336914]
["bitfinex","SOLUSD",1758119927211,0.71,235.18,235.15,7.48911573]
["bitfinex","SOLUSD",1758119927520,0.71,235.18,235.15,16.58725839]
["bitfinex","SOLUSD",1758119927717,0.71,235.18,235.15,4.25256803]
["bitfinex","SOLUSD",1758119928194,0.71,235.17,235.15,4.25256803]
["bitfinex","SOLUSD",1758119928398,0.71,235.17,235.13,4.25296644]
["bitfinex","SOLUSD",1758119929203,2.24336914,235.16,235.13,4.25296644]
["bitfinex","SOLUSD",1758119929416,0.71,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1758119929618,0.71,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1758119930002,0.71,235.17,235.13,4.25296644]
["bitfinex","SOLUSD",1758119930601,1.53336914,235.18,235.12,4.25314732]
["bitfinex","SOLUSD",1758119930901,0.71,235.17,235.12,4.25314732]
["bitfinex","SOLUSD",1758119931105,0.03,235.19,235.13,0.7]
["bitfinex","SOLUSD",1758119931309,0.03,235.19,235.14,1.53336914]
["bitfinex","SOLUSD",1758119932023,0.74,235.19,235.14,2.23336914]
["bitfinex","SOLUSD",1758119932226,0.74,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1758119932531,0.03,235.19,235.15,4.95260472]
["bitfinex","SOLUSD",1758119933034,0.03,235.19,235.15,15.58411652]
["bitfinex","SOLUSD",1758119933437,0.03,235.19,235.12,1.70339615]
["bitfinex","SOLUSD",1758119933729,0.71,235.18,235.11,12.86630402]
["bitfinex","SOLUSD",1758119933926,0.71,235.18,235.12,14.88601564]
["bitfinex","SOLUSD",1758119934628,0.03,235.19,235.12,14.88601564]
["bitfinex","SOLUSD",1758119934629,0.03,235.19,235.13,0.7]
["bitfinex","SOLUSD",1758119936217,34.45,235.19,235.13,0.7]
["bitfinex","SOLUSD",1758119936621,34.45,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1758119936824,1.53336914,235.16,235.09,12.77601516]
["bitfinex","SOLUSD",1758119937033,0.66,235.15,235.09,17.02959803]
["bitfinex","SOLUSD",1758119937329,35.06,235.15,235.09,4.25358287]
["bitfinex","SOLUSD",1758119937504,0.66,235.15,235.09,14.88780806]
["bitfinex","SOLUSD",1758119937705,35.06,235.15,235.09,14.88780806]
["bitfinex","SOLUSD",1758119937906,0.66,235.15,235.09,14.88780806]
["bitfinex","SOLUSD",1758119938107,35.04,235.15,235.09,15.58780806]
["bitfinex","SOLUSD",1758119938715,0.66,235.15,235.09,15.58780806]
["bitfinex","SOLUSD",1758119939031,35.02,235.15,235.09,15.58780806]
["bitfinex","SOLUSD",1758119939220,35.02,235.15,235.09,15.64780806]
["bitfinex","SOLUSD",1758119940111,1.53336914,235.16,235.09,14.94780806]
["bitfinex","SOLUSD",1758119940318,34.36,235.15,235.1,0.7]
["bitfinex","SOLUSD",1758119940512,34.34,235.15,235.1,0.7]
["bitfinex","SOLUSD",1758119940715,35.0,235.15,235.1,0.7]
["bitfinex","SOLUSD",1758119941004,35.0,235.15,235.11,4.25332822]
["bitfinex","SOLUSD",1758119941213,34.98,235.15,235.1,0.7]
["bitfinex","SOLUSD",1758119941411,0.66,235.15,235.1,4.95349295]
["bitfinex","SOLUSD",1758119941734,34.32,235.14,235.1,4.95349295]
["bitfinex","SOLUSD",1758119941937,34.98,235.15,235.1,4.95349295]
["bitfinex","SOLUSD",1758119942143,0.66,235.14,235.1,4.25349295]
["bitfinex","SOLUSD",1758119942729,0.66,235.14,235.1,4.95349295]
["bitfinex","SOLUSD",1758119943042,4.25211276,235.18,235.09,0.06]
["bitfinex","SOLUSD",1758119943043,34.3,235.18,235.13,1.53336914]
["bitfinex","SOLUSD",1758119943218,0.03,235.19,235.16,1.53336914]
["bitfinex","SOLUSD",1758119943531,0.03,235.19,235.16,2.23336914]
["bitfinex","SOLUSD",1758119944118,0.03,235.19,235.16,1.53336914]
["bitfinex","SOLUSD",1758119944838,34.29,235.19,235.15,1.53336914]
["bitfinex","SOLUSD",1758119945040,34.29,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1758119947033,0.72,235.18,235.15,1.53336914]
["bitfinex","SOLUSD",1758119947233,34.29,235.19,235.15,5.78584678]
["bitfinex","SOLUSD",1758119947548,35.01,235.19,235.15,5.78584678]
["bitfinex","SOLUSD",1758119947916,34.22,235.18,235.15,5.78584678]
["bitfinex","SOLUSD",1758119948847,1.53336914,235.16,235.1,12.7754711]
["bitfinex","SOLUSD",1758119949022,0.72,235.15,235.1,4.25343893]
["bitfinex","SOLUSD",1758119949547,0.72,235.14,235.1,4.25343893]
["bitfinex","SOLUSD",1758119950133,1.53336914,235.16,235.11,0.67]
["bitfinex","SOLUSD",1758119950428,34.2,235.13,235.1,4.25343893]
["bitfinex","SOLUSD",1758119950629,34.2,235.13,235.1,4.92343893]
["bitfinex","SOLUSD",1758119951345,34.2,235.13,235.11,0.67]
["bitfinex","SOLUSD",1758119951346,34.18,235.13,235.11,0.67]
["bitfinex","SOLUSD",1758119951842,2.25336914,235.16,235.11,0.67]
["bitfinex","SOLUSD",1758119952150,34.16,235.17,235.13,14.88538255]
["bitfinex","SOLUSD",1758119952445,34.16,235.17,235.13,15.55538255]
["bitfinex","SOLUSD",1758119952946,34.16,235.17,235.15,1.53336914]
["bitfinex","SOLUSD",1758119953147,0.03,235.19,235.16,0.67]
["bitfinex","SOLUSD",1758119953349,34.14,235.17,235.16,0.67]
["bitfinex","SOLUSD",1758119954323,34.14,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1758119955150,0.03,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1758119955333,34.1,235.18,235.16,4.92242388]
["bitfinex","SOLUSD",1758119955532,34.1,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1758119956238,34.1,235.18,235.15,14.88398418]
["bitfinex","SOLUSD",1758119956435,0.03,235.19,235.15,15.55398418]
["bitfinex","SOLUSD",1758119956641,34.12,235.18,235.15,15.55398418]
["bitfinex","SOLUSD",1758119957034,34.1,235.18,235.15,15.55398418]
["bitfinex","SOLUSD",1758119957235,34.1,235.18,235.15,4.25260472]
["bitfinex","SOLUSD",1758119957760,34.13,235.18,235.15,4.25260472]
["bitfinex","SOLUSD",1758119958131,34.13,235.18,235.16,0.67]
["bitfinex","SOLUSD",1758119958330,34.13,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1758119959655,34.13,235.18,235.14,14.88461367]
["bitfinex","SOLUSD",1758119959860,34.13,235.18,235.14,15.55461367]
["bitfinex","SOLUSD",1758119960660,34.13,235.18,235.15,0.67]
["bitfinex","SOLUSD",1758119960839,0.03,235.18,235.16,1.53336914]
["bitfinex","SOLUSD",1758119961154,0.03,235.18,235.17,2.20336914]
["bitfinex","SOLUSD",1758119962568,0.03,235.18,235.17,6.45561219]
["bitfinex","SOLUSD",1758119962735,0.03,235.18,235.17,4.92224305]
["bitfinex","SOLUSD",1758119963633,0.03,235.18,235.17,6.45561219]
["bitfinex","SOLUSD",1758119964242,0.03,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1758119964649,0.03,235.18,235.17,4.92224305]
["bitfinex","SOLUSD",1758119965153,0.03,235.18,235.17,6.45561219]
["bitfinex","SOLUSD",1758119968164,0.03,235.18,235.17,20.0512062]
["bitfinex","SOLUSD",1758119968363,0.03,235.18,235.17,26.60990706]
["bitfinex","SOLUSD",1758119968539,0.03,235.18,235.17,37.24173516]
["bitfinex","SOLUSD",1758119968867,0.03,235.18,235.17,31.1082586]
["bitfinex","SOLUSD",1758119969758,0.03,235.18,235.17,37.24173516]
["bitfinex","SOLUSD",1758119969937,0.03,235.18,235.17,31.1082586]
["bitfinex","SOLUSD",1758119970845,0.1,235.21,235.18,13.59559401]
["bitfinex","SOLUSD",1758119971040,0.1,235.21,235.2,15.12896315]
["bitfinex","SOLUSD",1758119971441,0.1,235.21,235.2,15.79896315]
["bitfinex","SOLUSD",1758119971860,0.1,235.21,235.2,20.05066383]
["bitfinex","SOLUSD",1758119973571,0.1,235.26,235.22,13.59559401]
["bitfinex","SOLUSD",1758119973771,0.1,235.26,235.25,15.12896315]
["bitfinex","SOLUSD",1758119974065,0.1,235.26,235.25,19.37976017]
["bitfinex","SOLUSD",1758119974248,1e-08,235.26,235.25,20.05976017]
["bitfinex","SOLUSD",1758119974455,1e-08,235.26,235.25,33.25324233]
["bitfinex","SOLUSD",1758119978774,1e-08,235.26,235.25,45.83209222]
["bitfinex","SOLUSD",1758119979770,1e-08,235.26,235.25,126.19036657]
["bitfinex","SOLUSD",1758119979945,1e-08,235.26,235.25,125.76528687]
["bitfinex","SOLUSD",1758119982665,1e-08,235.26,235.25,46.26528687]
["bitfinex","SOLUSD",1758119982972,1e-08,235.26,235.25,46.69036657]
["bitfinex","SOLUSD",1758119983363,1e-08,235.26,235.25,80.27036657]
["bitfinex","SOLUSD",1758119984372,1e-08,235.26,235.25,80.95036657]
["bitfinex","SOLUSD",1758119986776,1e-08,235.26,235.25,46.69036657]
["bitfinex","SOLUSD",1758119986973,1e-08,235.26,235.25,80.89036657]
["bitfinex","SOLUSD",1758119991475,1e-08,235.26,235.25,80.21036657]
["bitfinex","SOLUSD",1758119991680,1e-08,235.26,235.25,46.01036657]
["bitfinex","SOLUSD",1758119991982,0.71000001,235.26,235.25,33.00643698]
["bitfinex","SOLUSD",1758119992156,0.71000001,235.26,235.25,20.23803452]
["bitfinex","SOLUSD",1758119992475,1e-08,235.26,235.25,20.23803452]
["bitfinex","SOLUSD",1758119992681,1e-08,235.26,235.25,55.46311422]
["bitfinex","SOLUSD",1758119992869,1e-08,235.26,235.25,57.16556789]
["bitfinex","SOLUSD",1758119995082,0.71000001,235.26,235.25,56.46556789]
["bitfinex","SOLUSD",1758119995379,0.71000001,235.26,235.25,19.9739244]
["bitfinex","SOLUSD",1758119995561,1e-08,235.26,235.25,22.36556789]
["bitfinex","SOLUSD",1758119995762,1e-08,235.26,235.25,21.94048819]
["bitfinex","SOLUSD",1758119998169,1e-08,235.26,235.25,19.5488447]
["bitfinex","SOLUSD",1758119998379,1e-08,235.26,235.25,21.94048819]
["bitfinex","SOLUSD",1758119999068,1e-08,235.26,235.25,22.63048819]
["bitfinex","SOLUSD",1758120001191,1e-08,235.26,235.25,21.94048819]
["bitfinex","SOLUSD",1758120001567,1e-08,235.26,235.25,22.63048819]
["bitfinex","SOLUSD",1758120001775,1e-08,235.26,235.25,19.5488447]
["bitfinex","SOLUSD",1758120002097,1e-08,235.26,235.25,21.94048819]
["bitfinex","SOLUSD",1758120002588,1e-08,235.26,235.25,22.63048819]
["bitfinex","SOLUSD",1758120003382,1e-08,235.31,235.26,13.59559401]
["bitfinex","SOLUSD",1758120003586,1e-08,235.31,235.3,15.9872375]
["bitfinex","SOLUSD",1758120003773,1e-08,235.31,235.3,49.9872375]
["bitfinex","SOLUSD",1758120004089,0.66000001,235.31,235.3,51.68925652]
["bitfinex","SOLUSD",1758120004287,0.66000001,235.31,235.3,49.29761303]
["bitfinex","SOLUSD",1758120004482,1e-08,235.31,235.3,55.93915027]
["bitfinex","SOLUSD",1758120005367,0.66000001,235.31,235.3,5.95191277]
["bitfinex","SOLUSD",1758120006491,1e-08,235.31,235.3,8.34355626]
["bitfinex","SOLUSD",1758120007595,0.03,235.34,235.31,13.59559401]
["bitfinex","SOLUSD",1758120007784,0.03,235.34,235.31,47.55559401]
["bitfinex","SOLUSD",1758120008096,0.66,235.33,235.31,49.9472375]
["bitfinex","SOLUSD",1758120008292,0.66,235.33,235.32,15.29754061]
["bitfinex","SOLUSD",1758120008487,0.03,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758120008690,0.03,235.34,235.33,6.64099546]
["bitfinex","SOLUSD",1758120008890,0.69,235.34,235.33,6.64099546]
["bitfinex","SOLUSD",1758120009793,0.69,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1758120010691,0.03,235.34,235.33,6.64099546]
["bitfinex","SOLUSD",1758120012600,0.03,235.34,235.33,20.89658947]
["bitfinex","SOLUSD",1758120012790,0.03,235.34,235.33,20.23658947]
["bitfinex","SOLUSD",1758120013390,0.03,235.34,235.33,17.84494598]
["bitfinex","SOLUSD",1758120013803,0.03,235.34,235.33,20.23658947]
["bitfinex","SOLUSD",1758120015288,0.03,235.34,235.33,21.93839125]
["bitfinex","SOLUSD",1758120016807,0.69,235.34,235.33,19.54674776]
["bitfinex","SOLUSD",1758120017006,0.69,235.34,235.33,5.95115375]
["bitfinex","SOLUSD",1758120017920,0.03,235.34,235.33,5.95115375]
["bitfinex","SOLUSD",1758120018103,0.69,235.34,235.33,5.95115375]
["bitfinex","SOLUSD",1758120018987,0.03,235.34,235.33,5.95115375]
["bitfinex","SOLUSD",1758120019298,0.03,235.34,235.33,9.00279724]
["bitfinex","SOLUSD",1758120019500,0.03,235.34,235.33,56.39839125]
["bitfinex","SOLUSD",1758120021808,0.03,235.34,235.33,56.82332644]
["bitfinex","SOLUSD",1758120022011,0.03,235.34,235.33,56.39839125]
["bitfinex","SOLUSD",1758120026590,0.03,235.34,235.33,56.82332644]
["bitfinex","SOLUSD",1758120026791,0.03,235.34,235.33,56.39839125]
["bitfinex","SOLUSD",1758120027090,1e-08,235.36,235.33,67.44670637]
["bitfinex","SOLUSD",1758120027287,1e-08,235.36,235.35,15.9872375]
["bitfinex","SOLUSD",1758120027488,1e-08,235.36,235.35,49.7672375]
["bitfinex","SOLUSD",1758120027720,1e-08,235.36,235.35,54.67622836]
["bitfinex","SOLUSD",1758120028096,1e-08,235.36,235.35,56.37788534]
["bitfinex","SOLUSD",1758120029995,1e-08,235.36,235.35,55.71788534]
["bitfinex","SOLUSD",1758120031055,1e-08,235.36,235.35,21.93788534]
["bitfinex","SOLUSD",1758120031190,0.66000001,235.36,235.35,19.54624185]
["bitfinex","SOLUSD",1758120031900,1e-08,235.36,235.35,19.54624185]
["bitfinex","SOLUSD",1758120033004,0.66000001,235.36,235.35,19.54624185]
["bitfinex","SOLUSD",1758120033199,1e-08,235.36,235.35,19.54624185]
["bitfinex","SOLUSD",1758120034825,1e-08,235.36,235.35,21.93788534]
["bitfinex","SOLUSD",1758120035026,1e-08,235.36,235.35,22.65788534]
["bitfinex","SOLUSD",1758120035225,1e-08,235.39,235.36,13.59559401]
["bitfinex","SOLUSD",1758120035528,1e-08,235.39,235.38,2.39164349]
["bitfinex","SOLUSD",1758120035929,1e-08,235.39,235.38,18.40853261]
["bitfinex","SOLUSD",1758120036421,1e-08,235.39,235.38,22.65698192]
["bitfinex","SOLUSD",1758120037427,0.68000001,235.39,235.38,5.94974442]
["bitfinex","SOLUSD",1758120037812,1e-08,235.39,235.38,5.94974442]
["bitfinex","SOLUSD",1758120038321,1e-08,235.39,235.38,21.93698192]
["bitfinex","SOLUSD",1758120038724,0.68000001,235.39,235.38,5.94974442]
["bitfinex","SOLUSD",1758120040614,0.68000001,235.39,235.35,10.62247716]
["bitfinex","SOLUSD",1758120040920,0.68,235.38,235.36,1.70180178]
["bitfinex","SOLUSD",1758120041117,0.68,235.37,235.36,1.70180178]
["bitfinex","SOLUSD",1758120042319,0.68,235.37,235.36,5.95061211]
["bitfinex","SOLUSD",1758120042715,1e-08,235.39,235.36,16.57263794]
["bitfinex","SOLUSD",1758120043124,0.68,235.38,235.36,16.57263794]
["bitfinex","SOLUSD",1758120044442,0.68,235.37,235.36,16.57263794]
["bitfinex","SOLUSD",1758120044819,0.68,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1758120045319,2.21006923,235.37,235.34,4.24899296]
["bitfinex","SOLUSD",1758120045634,1.53006923,235.35,235.34,4.24899296]
["bitfinex","SOLUSD",1758120045837,1.53006923,235.35,235.33,1.70201902]
["bitfinex","SOLUSD",1758120045838,2.21006923,235.35,235.33,1.70201902]
["bitfinex","SOLUSD",1758120046036,2.21006923,235.34,235.33,1.70201902]
["bitfinex","SOLUSD",1758120046445,2.21006923,235.34,235.32,4.30941774]
["bitfinex","SOLUSD",1758120046738,2.21006923,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120048931,6.4594212,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120049123,4.92935197,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120049329,6.4594212,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120049647,2.21006923,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120050058,6.4594212,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120051269,40.2194212,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120054741,55.34508444,235.33,235.32,0.06]
["bitfinex","SOLUSD",1758120054939,3.06013846,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758120055141,1.53006923,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758120055358,2.21006923,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758120055660,35.97006923,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758120056643,40.21978237,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758120057660,41.7498516,235.31,235.3,0.06]
["bitfinex","SOLUSD",1758120058045,41.7498516,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758120058046,6.45978237,235.31,235.29,0.06]
["bitfinex","SOLUSD",1758120058252,35.29006923,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758120058449,1.53006923,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758120058765,41.72003221,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758120060064,55.31562622,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758120060256,55.31562622,235.3,235.25,0.06]
["bitfinex","SOLUSD",1758120060257,1.53006923,235.28,235.25,0.06]
["bitfinex","SOLUSD",1758120060463,1.53006923,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758120060865,14.87778958,235.25,235.22,0.06]
["bitfinex","SOLUSD",1758120061082,1.53006923,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758120061573,2.18006923,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758120063069,6.43122767,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758120064662,13.59559401,235.22,235.2,0.06]
["bitfinex","SOLUSD",1758120064886,35.31006923,235.21,235.17,0.06]
["bitfinex","SOLUSD",1758120065049,5.78213148,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120065481,1.53006923,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120065684,33.76,235.18,235.17,0.76]
["bitfinex","SOLUSD",1758120065972,35.29006923,235.18,235.17,0.76]
["bitfinex","SOLUSD",1758120066162,35.29006923,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120066359,35.29006923,235.18,235.17,0.76]
["bitfinex","SOLUSD",1758120066557,35.29006923,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120066754,1.53006923,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120066972,35.29006923,235.18,235.17,0.76]
["bitfinex","SOLUSD",1758120067955,0.03,235.25,235.17,5.01221819]
["bitfinex","SOLUSD",1758120068154,1.53006923,235.22,235.18,0.7]
["bitfinex","SOLUSD",1758120068384,1.53006923,235.23,235.18,0.7]
["bitfinex","SOLUSD",1758120068607,33.78,235.22,235.18,0.7]
["bitfinex","SOLUSD",1758120069094,0.03,235.25,235.19,4.25188145]
["bitfinex","SOLUSD",1758120069388,1.53006923,235.22,235.2,0.7]
["bitfinex","SOLUSD",1758120069557,33.76,235.21,235.2,0.7]
["bitfinex","SOLUSD",1758120071479,1.53006923,235.23,235.21,4.25151991]
["bitfinex","SOLUSD",1758120071683,33.76,235.22,235.21,4.95151991]
["bitfinex","SOLUSD",1758120071893,33.76,235.22,235.21,0.7]
["bitfinex","SOLUSD",1758120072491,35.29006923,235.22,235.21,0.7]
["bitfinex","SOLUSD",1758120074196,35.29006923,235.22,235.18,4.25206225]
["bitfinex","SOLUSD",1758120074365,35.29006923,235.22,235.19,0.7]
["bitfinex","SOLUSD",1758120074568,35.29006923,235.22,235.2,0.7]
["bitfinex","SOLUSD",1758120074762,0.03,235.25,235.21,0.7]
["bitfinex","SOLUSD",1758120074973,0.03,235.25,235.17,10.69060764]
["bitfinex","SOLUSD",1758120074974,1.53006923,235.22,235.17,0.06]
["bitfinex","SOLUSD",1758120075168,3.06013846,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120075487,36.82013846,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120075690,37.53013846,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120076301,41.78220071,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758120077095,13.59559401,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758120077394,1.53006923,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758120077597,2.24006923,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758120078369,6.49249311,235.16,235.12,0.06]
["bitfinex","SOLUSD",1758120078595,2.24006923,235.15,235.12,0.06]
["bitfinex","SOLUSD",1758120079370,2.24006923,235.15,235.1,0.06]
["bitfinex","SOLUSD",1758120079371,1.53006923,235.13,235.1,0.06]
["bitfinex","SOLUSD",1758120079678,1.53006923,235.11,235.09,0.06]
["bitfinex","SOLUSD",1758120079888,35.29006923,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758120080089,36.00006923,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758120080492,40.25357837,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758120081284,40.25357837,235.1,235.08,0.2]
["bitfinex","SOLUSD",1758120081474,1.53006923,235.09,235.04,0.06]
["bitfinex","SOLUSD",1758120081675,1.53006923,235.07,235.04,0.06]
["bitfinex","SOLUSD",1758120082002,41.41034615,235.07,235.04,0.06]
["bitfinex","SOLUSD",1758120082182,7.65034615,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120082583,13.59559401,235.09,235.04,0.06]
["bitfinex","SOLUSD",1758120082807,1.53006923,235.05,235.04,0.76]
["bitfinex","SOLUSD",1758120083498,35.29006923,235.05,235.04,0.76]
["bitfinex","SOLUSD",1758120084703,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120084997,40.25448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120085201,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120085382,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120085792,40.25448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120086380,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120086789,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120086989,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120087592,1.53006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120087892,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120088809,38.01441395,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120088993,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120089392,40.25448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120089914,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120091292,5.78448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120091493,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120092314,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120093114,5.78448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120093320,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120093496,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120094014,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120096215,40.20448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120096412,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120097314,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120097502,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120097691,1.53006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120097896,35.29006923,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120098095,39.54448318,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120101117,142.33448132,235.09,235.04,0.74]
["bitfinex","SOLUSD",1758120101118,131.7,235.09,235.04,0.74]
["bitfinex","SOLUSD",1758120101300,1.53006923,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120101506,35.27006923,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120101817,40.39357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120102213,40.39357588,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120102811,36.16916193,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120103816,40.42357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120105117,36.16916193,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120105711,0.03,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120105923,36.16916193,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120107325,40.42357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120110334,36.16916193,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120110829,36.16916193,235.05,235.04,0.74]
["bitfinex","SOLUSD",1758120112009,36.16916193,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120112207,43.48273781,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120112734,38.68441395,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120112910,40.42357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120113306,41.08357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120113511,43.48273781,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120113725,38.54832386,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120113919,40.40357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120114111,41.06357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120115736,36.14916193,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120117213,40.40357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120117419,6.68357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120117620,40.40357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120117840,41.06357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120118922,7.34357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120119115,40.40357588,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120120839,43.46273781,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120122336,44.5275126,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120124120,10.8075126,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120124328,42.10835067,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120125840,3.49393672,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120126050,37.19393672,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120126431,41.44835067,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120126952,42.16835067,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120130044,45.71678958,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120130557,42.16835067,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120133058,8.46835067,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120133257,42.14835067,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120133454,41.42835067,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120134249,58.14310661,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758120134450,145.29559401,235.04,235.01,0.06]
["bitfinex","SOLUSD",1758120134756,15.99475594,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758120134936,17.05953073,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758120135137,17.77953073,235.02,235.01,0.06]
["bitfinex","SOLUSD",1758120135742,30.55953073,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758120136057,26.37559401,235.0,234.89,0.67]
["bitfinex","SOLUSD",1758120136263,15.99475594,234.97,234.91,0.67]
["bitfinex","SOLUSD",1758120136464,54.2938788,234.97,234.91,0.67]
["bitfinex","SOLUSD",1758120136679,17.77953073,234.97,234.92,0.67]
["bitfinex","SOLUSD",1758120136865,4.25550023,234.99,234.96,0.87]
["bitfinex","SOLUSD",1758120137068,2.39916193,234.97,234.96,0.87]
["bitfinex","SOLUSD",1758120137369,2.39916193,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120137562,36.07916193,234.97,234.96,0.87]
["bitfinex","SOLUSD",1758120137766,36.07916193,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120137963,36.07916193,234.97,234.96,0.87]
["bitfinex","SOLUSD",1758120138374,2.39916193,234.97,234.96,0.87]
["bitfinex","SOLUSD",1758120138549,36.07916193,234.97,234.96,0.87]
["bitfinex","SOLUSD",1758120138748,36.07916193,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120138956,40.33502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120140057,41.05502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120140258,54.65061839,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120140958,55.71585739,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120141680,22.03585739,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120141857,55.71585739,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120142052,54.99585739,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120142361,53.93061839,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120142870,6.65502438,234.97,234.96,0.87]
["bitfinex","SOLUSD",1758120143074,40.33502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120144864,6.65502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120145072,40.33502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120145980,40.33502438,234.97,234.96,0.87]
["bitfinex","SOLUSD",1758120146163,40.33502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120149488,6.65502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120149786,40.31502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120150793,2.39916193,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120150977,36.05916193,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120151466,40.31502438,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120155075,40.31502438,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120155381,36.05916193,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120156894,2.39916193,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120157085,2.39916193,235.01,234.96,5.13604358]
["bitfinex","SOLUSD",1758120157272,0.03,235.05,234.97,0.68]
["bitfinex","SOLUSD",1758120157467,33.64,235.04,234.97,3.07916193]
["bitfinex","SOLUSD",1758120157786,0.03,235.0,234.99,4.25550023]
["bitfinex","SOLUSD",1758120157967,33.67,235.0,234.99,0.68]
["bitfinex","SOLUSD",1758120160390,33.67,235.0,234.99,4.93550023]
["bitfinex","SOLUSD",1758120160391,0.03,235.0,234.99,4.93550023]
["bitfinex","SOLUSD",1758120160600,33.67,235.0,234.99,4.93550023]
["bitfinex","SOLUSD",1758120162510,33.67,235.0,234.99,0.68]
["bitfinex","SOLUSD",1758120162707,35.20547519,235.0,234.97,0.68]
["bitfinex","SOLUSD",1758120162909,1.53547519,234.98,234.96,0.2]
["bitfinex","SOLUSD",1758120163211,35.17547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120164208,33.64,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120164383,35.17547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120164703,35.15547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120165216,39.41133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120165383,40.11133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120166574,39.41133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120166801,35.15547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120167385,1.53547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120167589,35.15547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120168211,40.11133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120169873,83.70693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120172737,83.00693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120173030,49.38693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120173236,83.68693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120173910,34.25586245,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120174114,69.39133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120174719,67.85586245,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120174919,69.39133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120175636,69.42133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120176130,67.88586245,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120176329,69.42133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120176829,70.11133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120177320,69.42133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120178121,70.11133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120178321,83.70693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120178520,84.77210855,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120179737,84.08210855,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120179908,84.77210855,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120180109,48.94663336,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120180418,51.17210855,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120180624,84.77210855,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120181635,83.01693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120182038,83.70693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120182736,50.10693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120182920,83.70693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120183407,82.99693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120183604,31.56547519,234.97,234.96,0.92]
["bitfinex","SOLUSD",1758120183825,69.40133764,234.97,234.96,0.92]
["bitfinex","SOLUSD",1758120184034,69.40133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120185132,65.14547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120186535,70.06133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120186934,69.40133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120188110,69.40133764,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120188912,65.14547519,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120189334,69.40133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120189543,70.06133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120190124,69.40133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120190339,65.14547519,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120190936,65.14547519,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120191328,65.14547519,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120191528,69.40133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120191934,69.40133764,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120192135,67.86586245,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120192338,69.38133764,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120193049,65.12547519,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120193436,69.38133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120194349,69.38133764,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120194534,65.12547519,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120194925,69.38133764,234.97,234.96,0.88]
["bitfinex","SOLUSD",1758120195335,69.38133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120195935,67.84586245,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120196260,69.38133764,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120197165,83.63693165,234.97,234.96,0.2]
["bitfinex","SOLUSD",1758120197450,95.34180358,234.97,234.93,0.06]
["bitfinex","SOLUSD",1758120197625,1.53547519,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120197829,39.35188108,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120199655,70.01188108,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120201361,69.33188108,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120202068,35.79188108,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120202275,69.33188108,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120203644,63.54,234.94,234.93,0.74]
["bitfinex","SOLUSD",1758120203850,69.33188108,234.94,234.93,0.74]
["bitfinex","SOLUSD",1758120204244,35.79188108,234.94,234.93,0.74]
["bitfinex","SOLUSD",1758120204461,69.33188108,234.94,234.93,0.74]
["bitfinex","SOLUSD",1758120205173,65.07547519,234.94,234.93,0.74]
["bitfinex","SOLUSD",1758120205551,35.07547519,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120205773,39.33188108,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120206871,39.99188108,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120207082,71.05716759,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120208086,84.6527616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120209062,88.20221586,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120210846,84.6527616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120212277,48.91728641,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120212462,84.6327616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120213863,51.1127616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120214051,88.19105131,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120215480,84.6327616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120215782,50.4527616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120215964,83.9727616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120216368,84.6527616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120216976,87.529049,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120217173,88.209049,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120217374,84.6527616,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120217688,84.6528097,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120218258,51.1328097,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120218479,84.6528097,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120218859,50.4528097,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120219073,83.9528097,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120220081,50.4528097,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120220262,30.0,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758120220468,67.75640589,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758120220665,30.0,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758120220871,63.5,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758120221287,30.0,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758120221487,63.5,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758120222013,33.5,234.94,234.93,6.5120583]
["bitfinex","SOLUSD",1758120222285,33.5,234.94,234.93,2.25547519]
["bitfinex","SOLUSD",1758120223190,33.5,234.94,234.93,0.72]
["bitfinex","SOLUSD",1758120224990,131.7,234.96,234.93,0.72]
["bitfinex","SOLUSD",1758120225197,0.03,234.97,234.93,7.37662989]
["bitfinex","SOLUSD",1758120225493,33.5,234.96,234.94,6.65638938]
["bitfinex","SOLUSD",1758120225792,33.5,234.96,234.95,0.66]
["bitfinex","SOLUSD",1758120228993,0.03,234.97,234.95,7.31628877]
["bitfinex","SOLUSD",1758120229296,33.48,234.96,234.95,7.31628877]
["bitfinex","SOLUSD",1758120230173,0.03,234.97,234.95,7.31628877]
["bitfinex","SOLUSD",1758120230372,0.03,234.97,234.96,0.66]
["bitfinex","SOLUSD",1758120231793,0.03,234.97,234.96,4.91604358]
["bitfinex","SOLUSD",1758120234877,0.03,234.97,234.96,7.31610763]
["bitfinex","SOLUSD",1758120237172,0.03,234.97,234.96,4.91604358]
["bitfinex","SOLUSD",1758120237492,0.03,234.97,234.96,7.31610763]
["bitfinex","SOLUSD",1758120238872,0.03,234.97,234.96,18.01734573]
["bitfinex","SOLUSD",1758120241386,0.03,234.97,234.96,15.61728168]
["bitfinex","SOLUSD",1758120241590,0.03,234.97,234.96,18.01734573]
["bitfinex","SOLUSD",1758120242296,0.03,234.97,234.96,31.61293974]
["bitfinex","SOLUSD",1758120244211,0.03,235.0,234.97,13.59559401]
["bitfinex","SOLUSD",1758120244514,0.03,235.0,234.99,15.99565806]
["bitfinex","SOLUSD",1758120244879,0.03,235.0,234.99,16.71565806]
["bitfinex","SOLUSD",1758120245106,0.03,235.0,234.99,18.41999774]
["bitfinex","SOLUSD",1758120245811,0.03,235.0,234.99,22.67549797]
["bitfinex","SOLUSD",1758120250990,0.7,235.08,235.0,13.59559401]
["bitfinex","SOLUSD",1758120251190,0.03,235.08,235.04,2.40006405]
["bitfinex","SOLUSD",1758120251586,0.03,235.08,235.04,3.12006405]
["bitfinex","SOLUSD",1758120251815,0.03,235.08,235.04,4.82418589]
["bitfinex","SOLUSD",1758120252196,0.03,235.08,235.04,9.07878085]
["bitfinex","SOLUSD",1758120252699,0.03,235.08,235.04,5.9587168]
["bitfinex","SOLUSD",1758120252908,0.7,235.05,235.04,6.65465901]
["bitfinex","SOLUSD",1758120253101,0.7,235.05,235.04,4.25459496]
["bitfinex","SOLUSD",1758120253303,0.7,235.05,235.04,6.65465901]
["bitfinex","SOLUSD",1758120254001,0.03,235.05,235.04,6.65465901]
["bitfinex","SOLUSD",1758120256340,0.03,235.05,235.04,4.25459496]
["bitfinex","SOLUSD",1758120256728,0.03,235.05,235.04,6.65465901]
["bitfinex","SOLUSD",1758120257501,0.03,235.05,235.03,4.25477598]
["bitfinex","SOLUSD",1758120257699,0.03,235.05,234.99,2.40006405]
["bitfinex","SOLUSD",1758120258029,2.43006405,235.05,234.98,2.40006405]
["bitfinex","SOLUSD",1758120258226,0.67,235.04,234.98,2.40006405]
["bitfinex","SOLUSD",1758120258404,0.67,235.03,234.98,2.40006405]
["bitfinex","SOLUSD",1758120258605,0.67,235.02,234.98,4.10469426]
["bitfinex","SOLUSD",1758120258806,0.67,235.01,234.97,14.89551857]
["bitfinex","SOLUSD",1758120259020,0.67,235.0,234.97,4.25586245]
["bitfinex","SOLUSD",1758120259218,0.67,234.99,234.97,4.25586245]
["bitfinex","SOLUSD",1758120261336,0.67,235.01,234.97,4.25586245]
["bitfinex","SOLUSD",1758120261516,0.67,235.0,234.97,4.25586245]
["bitfinex","SOLUSD",1758120261831,0.67,234.99,234.97,4.25586245]
["bitfinex","SOLUSD",1758120262816,0.67,235.01,234.97,4.25586245]
["bitfinex","SOLUSD",1758120263619,0.67,235.0,234.96,0.06]
["bitfinex","SOLUSD",1758120265839,4.92537601,235.0,234.96,0.06]
["bitfinex","SOLUSD",1758120266044,0.67,235.0,234.96,0.06]
["bitfinex","SOLUSD",1758120267447,2.40006405,234.99,234.96,0.06]
["bitfinex","SOLUSD",1758120267614,0.67,234.98,234.96,0.06]
["bitfinex","SOLUSD",1758120268045,0.67,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120269127,4.92586245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120270119,34.92586245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120271941,68.30586245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120272247,70.01151028,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120273121,40.01151028,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120273321,6.63151028,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120273539,39.99151028,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120274051,42.39157433,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120276173,72.39157433,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120279750,85.98716834,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120283777,85.12397245,234.97,234.96,0.06]
["bitfinex","SOLUSD",1758120288568,13.59559401,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758120288770,1.53686816,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120288951,34.87686816,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120289154,35.58686816,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120289452,37.29295249,234.94,234.93,0.06]
["bitfinex","SOLUSD",1758120289656,80.8885465,234.94,234.93,1e-08]
["bitfinex","SOLUSD",1758120290565,85.14495239,234.94,234.93,1e-08]
["bitfinex","SOLUSD",1758120290766,13.59559401,234.93,234.91,0.06]
["bitfinex","SOLUSD",1758120291086,41.0243408,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758120291287,41.7343408,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758120291865,71.7343408,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758120292086,73.44057068,234.92,234.91,0.06]
["bitfinex","SOLUSD",1758120292891,77.69733894,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1758120293089,13.59559401,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758120293278,43.59559401,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758120293469,44.30559401,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758120293887,51.98993481,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1758120294171,51.98993481,234.91,234.82,0.67]
["bitfinex","SOLUSD",1758120294482,1.53686816,234.83,234.82,0.67]
["bitfinex","SOLUSD",1758120294655,34.87686816,234.83,234.82,0.67]
["bitfinex","SOLUSD",1758120294857,39.13526785,234.83,234.82,0.67]
["bitfinex","SOLUSD",1758120295778,43.39475218,234.83,234.82,0.67]
["bitfinex","SOLUSD",1758120296561,43.39475218,234.83,234.79,0.67]
["bitfinex","SOLUSD",1758120296763,1.53686816,234.8,234.72,5.79635249]
["bitfinex","SOLUSD",1758120296979,34.87686816,234.79,234.72,5.79635249]
["bitfinex","SOLUSD",1758120297174,33.34,234.78,234.73,0.67]
["bitfinex","SOLUSD",1758120297378,33.34,234.77,234.73,0.67]
["bitfinex","SOLUSD",1758120297581,33.34,234.76,234.73,4.93021386]
["bitfinex","SOLUSD",1758120297776,33.34,234.76,234.74,0.72]
["bitfinex","SOLUSD",1758120298189,1.53686816,234.8,234.74,0.72]
["bitfinex","SOLUSD",1758120298382,33.34,234.79,234.74,0.72]
["bitfinex","SOLUSD",1758120299594,33.34,234.79,234.75,0.72]
["bitfinex","SOLUSD",1758120299595,1.53686816,234.76,234.75,0.72]
["bitfinex","SOLUSD",1758120299775,34.87686816,234.76,234.75,0.72]
["bitfinex","SOLUSD",1758120300800,33.32,234.76,234.75,0.72]
["bitfinex","SOLUSD",1758120300984,34.85686816,234.76,234.75,0.72]
["bitfinex","SOLUSD",1758120301190,34.85686816,234.76,234.73,0.72]
["bitfinex","SOLUSD",1758120301495,1.53686816,234.74,234.71,0.72]
["bitfinex","SOLUSD",1758120301678,33.32,234.73,234.72,0.72]
["bitfinex","SOLUSD",1758120302372,10.65370193,234.79,234.72,0.72]
["bitfinex","SOLUSD",1758120302799,33.32,234.78,234.72,2.25686816]
["bitfinex","SOLUSD",1758120303002,12.19078586,234.81,234.74,1.53686816]
["bitfinex","SOLUSD",1758120303203,12.19078586,234.81,234.75,0.72]
["bitfinex","SOLUSD",1758120303407,33.32,234.8,234.75,0.72]
["bitfinex","SOLUSD",1758120303780,34.85686816,234.8,234.75,0.72]
["bitfinex","SOLUSD",1758120303984,39.115836,234.8,234.76,0.71]
["bitfinex","SOLUSD",1758120304182,1.53686816,234.79,234.72,1.53686816]
["bitfinex","SOLUSD",1758120304397,1.53686816,234.79,234.76,0.71]
["bitfinex","SOLUSD",1758120304598,39.115836,234.8,234.77,0.71]
["bitfinex","SOLUSD",1758120304803,34.85686816,234.8,234.78,0.71]
["bitfinex","SOLUSD",1758120305109,39.11585402,234.8,234.73,1.53686816]
["bitfinex","SOLUSD",1758120305312,39.11585402,234.8,234.75,0.71]
["bitfinex","SOLUSD",1758120305495,1.53686816,234.79,234.73,1.53686816]
["bitfinex","SOLUSD",1758120305697,1.53686816,234.78,234.7,4.26075054]
["bitfinex","SOLUSD",1758120305888,1.53686816,234.74,234.71,0.71]
["bitfinex","SOLUSD",1758120306085,33.32,234.73,234.72,0.71]
["bitfinex","SOLUSD",1758120306297,33.32,234.73,234.68,4.26112152]
["bitfinex","SOLUSD",1758120306703,33.32,234.73,234.7,1.53686816]
["bitfinex","SOLUSD",1758120306890,33.32,234.73,234.71,0.71]
["bitfinex","SOLUSD",1758120307211,33.32,234.73,234.71,2.24686816]
["bitfinex","SOLUSD",1758120307410,33.32,234.73,234.72,0.71]
["bitfinex","SOLUSD",1758120307705,33.32,234.73,234.69,0.71]
["bitfinex","SOLUSD",1758120308015,1.53686816,234.75,234.7,4.26075841]
["bitfinex","SOLUSD",1758120308186,33.32,234.72,234.7,4.26075841]
["bitfinex","SOLUSD",1758120308387,33.32,234.72,234.67,1.53686816]
["bitfinex","SOLUSD",1758120308708,34.85686816,234.72,234.68,0.71]
["bitfinex","SOLUSD",1758120309099,34.85686816,234.72,234.69,0.71]
["bitfinex","SOLUSD",1758120309300,33.32,234.72,234.7,0.71]
["bitfinex","SOLUSD",1758120309610,0.66,234.75,234.7,0.71]
["bitfinex","SOLUSD",1758120309611,1.53686816,234.76,234.71,0.71]
["bitfinex","SOLUSD",1758120309789,34.85686816,234.75,234.71,0.71]
["bitfinex","SOLUSD",1758120310099,34.85686816,234.75,234.71,4.97040089]
["bitfinex","SOLUSD",1758120310304,33.32,234.74,234.72,0.71]
["bitfinex","SOLUSD",1758120310497,33.32,234.74,234.73,0.71]
["bitfinex","SOLUSD",1758120311103,34.85686816,234.74,234.7,0.71]
["bitfinex","SOLUSD",1758120311308,1.53686816,234.73,234.7,0.71]
["bitfinex","SOLUSD",1758120311608,1.53686816,234.72,234.7,0.71]
["bitfinex","SOLUSD",1758120311792,33.32,234.71,234.68,0.71]
["bitfinex","SOLUSD",1758120312117,34.85686816,234.71,234.68,4.97104832]
["bitfinex","SOLUSD",1758120312611,34.85686816,234.71,234.69,0.71]
["bitfinex","SOLUSD",1758120312819,34.85686816,234.71,234.68,4.26104832]
["bitfinex","SOLUSD",1758120313118,34.85686816,234.71,234.69,0.71]
["bitfinex","SOLUSD",1758120313296,1.53686816,234.7,234.67,0.71]
["bitfinex","SOLUSD",1758120313497,1.53686816,234.7,234.68,0.71]
["bitfinex","SOLUSD",1758120313709,33.32,234.71,234.69,0.71]
["bitfinex","SOLUSD",1758120313896,33.32,234.71,234.7,0.71]
["bitfinex","SOLUSD",1758120314096,33.32,234.71,234.7,4.97075841]
["bitfinex","SOLUSD",1758120314307,0.66,234.77,234.7,4.97075841]
["bitfinex","SOLUSD",1758120314619,1.53686816,234.75,234.71,0.71]
["bitfinex","SOLUSD",1758120314919,1.53686816,234.75,234.72,0.71]
["bitfinex","SOLUSD",1758120315303,1.53686816,234.75,234.7,4.26075841]
["bitfinex","SOLUSD",1758120315611,1.53686816,234.75,234.72,4.26039536]
["bitfinex","SOLUSD",1758120316102,33.32,234.74,234.72,4.97039536]
["bitfinex","SOLUSD",1758120316292,33.32,234.73,234.72,4.97039536]
["bitfinex","SOLUSD",1758120316897,33.32,234.73,234.72,0.71]
["bitfinex","SOLUSD",1758120317393,33.32,234.73,234.71,4.26050661]
["bitfinex","SOLUSD",1758120317719,33.32,234.73,234.69,4.97093996]
["bitfinex","SOLUSD",1758120318095,1.53686816,234.7,234.67,4.97118925]
["bitfinex","SOLUSD",1758120318423,33.32,234.69,234.67,0.71]
["bitfinex","SOLUSD",1758120318621,34.85686816,234.69,234.67,0.71]
["bitfinex","SOLUSD",1758120318926,33.32,234.69,234.68,0.71]
["bitfinex","SOLUSD",1758120319128,33.32,234.69,234.66,4.2614648]
["bitfinex","SOLUSD",1758120319525,33.32,234.69,234.67,0.71]
["bitfinex","SOLUSD",1758120319690,33.32,234.69,234.64,4.26167059]
["bitfinex","SOLUSD",1758120319896,1.53686816,234.66,234.64,4.26167059]
["bitfinex","SOLUSD",1758120320196,1.53686816,234.66,234.63,4.26194782]
["bitfinex","SOLUSD",1758120320528,34.83686816,234.65,234.62,0.71]
["bitfinex","SOLUSD",1758120320727,33.3,234.64,234.6,0.71]
["bitfinex","SOLUSD",1758120320904,34.83686816,234.64,234.59,4.26275629]
["bitfinex","SOLUSD",1758120321224,33.3,234.64,234.61,0.71]
["bitfinex","SOLUSD",1758120321531,33.3,234.63,234.62,4.97221123]
["bitfinex","SOLUSD",1758120322029,1.53686816,234.66,234.62,4.97221123]
["bitfinex","SOLUSD",1758120322203,33.3,234.65,234.63,0.71]
["bitfinex","SOLUSD",1758120322513,33.3,234.64,234.63,0.71]
["bitfinex","SOLUSD",1758120323717,33.3,234.64,234.63,4.97202957]
["bitfinex","SOLUSD",1758120323937,33.3,234.64,234.61,4.26224132]
["bitfinex","SOLUSD",1758120324229,1.53686816,234.62,234.59,4.26263928]
["bitfinex","SOLUSD",1758120324423,1.53686816,234.62,234.59,4.97263928]
["bitfinex","SOLUSD",1758120324622,1.53686816,234.63,234.59,4.97263928]
["bitfinex","SOLUSD",1758120325123,35.49686816,234.64,234.59,4.26263928]
["bitfinex","SOLUSD",1758120325525,35.49686816,234.64,234.59,4.97263928]
["bitfinex","SOLUSD",1758120325824,33.3,234.64,234.6,0.71]
["bitfinex","SOLUSD",1758120326032,33.3,234.64,234.61,0.71]
["bitfinex","SOLUSD",1758120327120,2.19686816,234.67,234.61,0.71]
["bitfinex","SOLUSD",1758120327508,2.19686816,234.69,234.62,1.53686816]
["bitfinex","SOLUSD",1758120327831,0.66,234.68,234.62,4.26221123]
["bitfinex","SOLUSD",1758120328019,33.3,234.67,234.62,4.26221123]
["bitfinex","SOLUSD",1758120328334,0.66,234.66,234.62,4.26221123]
["bitfinex","SOLUSD",1758120328530,34.83686816,234.67,234.62,4.26221123]
["bitfinex","SOLUSD",1758120328735,0.66,234.67,234.62,4.26221123]
["bitfinex","SOLUSD",1758120328908,33.3,234.66,234.63,0.71]
["bitfinex","SOLUSD",1758120329109,12.80655696,234.74,234.65,1.53686816]
["bitfinex","SOLUSD",1758120329313,0.66,234.72,234.65,0.71]
["bitfinex","SOLUSD",1758120329518,33.3,234.73,234.67,1.53686816]
["bitfinex","SOLUSD",1758120330028,33.96,234.73,234.68,4.26112152]
["bitfinex","SOLUSD",1758120330328,0.66,234.73,234.68,4.97112152]
["bitfinex","SOLUSD",1758120330533,4.26016669,234.74,234.68,4.97112152]
["bitfinex","SOLUSD",1758120330534,33.96,234.72,234.68,4.26112152]
["bitfinex","SOLUSD",1758120331034,0.66,234.75,234.69,2.24686816]
["bitfinex","SOLUSD",1758120331407,33.3,234.74,234.69,2.24686816]
["bitfinex","SOLUSD",1758120331603,20.44215569,234.77,234.67,14.91455038]
["bitfinex","SOLUSD",1758120331604,20.44215569,234.77,234.73,1.53686816]
["bitfinex","SOLUSD",1758120331930,20.44215569,234.77,234.75,1.53686816]
["bitfinex","SOLUSD",1758120332115,33.3,234.76,234.74,5.79672799]
["bitfinex","SOLUSD",1758120332304,33.3,234.76,234.74,6.50672799]
["bitfinex","SOLUSD",1758120332508,33.3,234.76,234.68,23.45374703]
["bitfinex","SOLUSD",1758120332705,1.53686816,234.74,234.66,2.24686816]
["bitfinex","SOLUSD",1758120332936,0.66,234.73,234.66,2.24686816]
["bitfinex","SOLUSD",1758120333115,33.3,234.72,234.67,1.53686816]
["bitfinex","SOLUSD",1758120333318,33.3,234.72,234.68,0.71]
["bitfinex","SOLUSD",1758120333732,33.3,234.72,234.68,0.72]
["bitfinex","SOLUSD",1758120334036,1.53686816,234.69,234.62,4.98221123]
["bitfinex","SOLUSD",1758120334333,34.83686816,234.68,234.62,4.98221123]
["bitfinex","SOLUSD",1758120334537,33.3,234.68,234.62,15.63773931]
["bitfinex","SOLUSD",1758120335015,34.83686816,234.68,234.62,15.63773931]
["bitfinex","SOLUSD",1758120335943,34.83686816,234.68,234.62,17.17460747]
["bitfinex","SOLUSD",1758120336933,34.83686816,234.68,234.62,15.63773931]
["bitfinex","SOLUSD",1758120337240,34.83686816,234.68,234.62,17.17460747]
["bitfinex","SOLUSD",1758120338844,33.3,234.68,234.62,17.17460747]
["bitfinex","SOLUSD",1758120339447,1.53686816,234.67,234.62,4.26221123]
["bitfinex","SOLUSD",1758120339742,33.99,234.68,234.61,12.86601029]
["bitfinex","SOLUSD",1758120339743,1.53686816,234.64,234.61,12.86601029]
["bitfinex","SOLUSD",1758120339944,33.28,234.63,234.61,0.06]
["bitfinex","SOLUSD",1758120340519,0.69,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758120341026,33.28,234.63,234.61,0.06]
["bitfinex","SOLUSD",1758120341427,33.28,234.63,234.61,4.32238121]
["bitfinex","SOLUSD",1758120341624,0.69,234.7,234.62,2.25686816]
["bitfinex","SOLUSD",1758120341925,34.81686816,234.69,234.63,1.53686816]
["bitfinex","SOLUSD",1758120342542,33.28,234.68,234.63,1.53686816]
["bitfinex","SOLUSD",1758120342920,33.28,234.68,234.64,4.26184793]
["bitfinex","SOLUSD",1758120343247,0.69,234.72,234.65,2.25686816]
["bitfinex","SOLUSD",1758120343420,33.28,234.71,234.65,2.25686816]
["bitfinex","SOLUSD",1758120343839,34.81686816,234.71,234.65,2.25686816]
["bitfinex","SOLUSD",1758120344649,34.81686816,234.71,234.66,4.2614847]
["bitfinex","SOLUSD",1758120344835,1.53686816,234.7,234.66,4.2614847]
["bitfinex","SOLUSD",1758120345145,2.22686816,234.69,234.63,4.26202957]
["bitfinex","SOLUSD",1758120345444,2.22686816,234.69,234.63,5.79889773]
["bitfinex","SOLUSD",1758120345625,1.53686816,234.68,234.63,4.26202957]
["bitfinex","SOLUSD",1758120345833,0.69,234.67,234.63,4.26202957]
["bitfinex","SOLUSD",1758120346016,33.28,234.66,234.63,4.98202957]
["bitfinex","SOLUSD",1758120346646,33.28,234.66,234.62,6.6682538]
["bitfinex","SOLUSD",1758120346827,33.28,234.66,234.62,7.3882538]
["bitfinex","SOLUSD",1758120347024,33.28,234.66,234.64,2.40604257]
["bitfinex","SOLUSD",1758120347231,33.28,234.66,234.65,0.72]
["bitfinex","SOLUSD",1758120347429,33.28,234.66,234.64,2.40604257]
["bitfinex","SOLUSD",1758120347629,33.28,234.66,234.64,3.12604257]
["bitfinex","SOLUSD",1758120348041,33.28,234.68,234.65,3.12604257]
["bitfinex","SOLUSD",1758120348247,33.28,234.68,234.66,0.72]
["bitfinex","SOLUSD",1758120348419,33.28,234.68,234.66,3.12604257]
["bitfinex","SOLUSD",1758120348623,33.28,234.68,234.67,4.2613031]
["bitfinex","SOLUSD",1758120349327,33.97,234.68,234.65,4.26151886]
["bitfinex","SOLUSD",1758120349543,0.69,234.67,234.63,4.26201382]
["bitfinex","SOLUSD",1758120349739,35.68604257,234.68,234.61,13.84173833]
["bitfinex","SOLUSD",1758120349740,0.69,234.66,234.61,5.04225306]
["bitfinex","SOLUSD",1758120349934,3.09604257,234.65,234.61,0.06]
["bitfinex","SOLUSD",1758120350120,3.09604257,234.65,234.61,4.32238836]
["bitfinex","SOLUSD",1758120350646,3.09604257,234.65,234.63,0.06]
["bitfinex","SOLUSD",1758120350854,3.09604257,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120352326,0.69,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120352529,3.09604257,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120352951,7.3578905,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120353261,0.69,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120353450,3.09604257,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120354432,7.3578905,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120355249,40.6378905,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120355456,43.47654634,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120355973,39.21469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120356138,43.47654634,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120357661,39.21469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120358070,43.47654634,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120358272,39.21469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120358564,2.83865584,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120358774,35.68604257,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120359073,43.47654634,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120360151,69.21469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120360560,68.52469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120361152,35.24469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120361346,68.52469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120361547,38.52469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120361856,39.21469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120362254,43.47654634,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120362464,39.21469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120362661,43.47654634,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120363248,38.52469841,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120364062,2.83865584,234.64,234.63,0.77]
["bitfinex","SOLUSD",1758120364265,35.66604257,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120365185,135.96094568,234.69,234.63,0.06]
["bitfinex","SOLUSD",1758120365355,2.40604257,234.66,234.64,0.71]
["bitfinex","SOLUSD",1758120365556,131.7,234.69,234.65,0.71]
["bitfinex","SOLUSD",1758120365557,5.25015993,234.67,234.65,0.71]
["bitfinex","SOLUSD",1758120365777,2.40604257,234.67,234.65,0.71]
["bitfinex","SOLUSD",1758120366079,4.22625791,234.76,234.66,2.40604257]
["bitfinex","SOLUSD",1758120366290,2.84501392,234.75,234.69,2.40604257]
["bitfinex","SOLUSD",1758120366452,33.26,234.74,234.7,0.71]
["bitfinex","SOLUSD",1758120366657,2.84501392,234.73,234.71,0.71]
["bitfinex","SOLUSD",1758120368284,2.84501392,234.73,234.7,4.26075168]
["bitfinex","SOLUSD",1758120368457,2.84501392,234.73,234.71,0.71]
["bitfinex","SOLUSD",1758120368994,33.26,234.74,234.71,0.71]
["bitfinex","SOLUSD",1758120369174,33.26,234.74,234.72,0.71]
["bitfinex","SOLUSD",1758120369384,2.84348529,234.73,234.72,0.71]
["bitfinex","SOLUSD",1758120369868,2.84348529,234.73,234.69,4.97093996]
["bitfinex","SOLUSD",1758120370073,2.84348529,234.73,234.7,0.71]
["bitfinex","SOLUSD",1758120370470,2.84348529,234.73,234.71,0.71]
["bitfinex","SOLUSD",1758120371060,33.26,234.72,234.71,0.71]
["bitfinex","SOLUSD",1758120371866,33.26,234.72,234.66,10.65345492]
["bitfinex","SOLUSD",1758120372082,33.26,234.72,234.69,0.71]
["bitfinex","SOLUSD",1758120372259,33.26,234.72,234.7,0.71]
["bitfinex","SOLUSD",1758120373983,33.26,234.72,234.7,4.97072676]
["bitfinex","SOLUSD",1758120374891,20.44215569,234.77,234.71,0.71]
["bitfinex","SOLUSD",1758120375069,36.08218271,234.76,234.71,3.11604257]
["bitfinex","SOLUSD",1758120375382,33.24,234.76,234.72,3.11604257]
["bitfinex","SOLUSD",1758120375578,33.24,234.76,234.73,7.37625643]
["bitfinex","SOLUSD",1758120375781,33.24,234.76,234.74,0.71]
["bitfinex","SOLUSD",1758120375985,33.24,234.76,234.75,0.71]
["bitfinex","SOLUSD",1758120377567,33.24,234.76,234.75,4.9698509]
["bitfinex","SOLUSD",1758120377888,20.44215569,234.77,234.75,7.37589347]
["bitfinex","SOLUSD",1758120378190,53.68215569,234.77,234.76,3.11604257]
["bitfinex","SOLUSD",1758120378403,53.68215569,234.77,234.74,4.26001799]
["bitfinex","SOLUSD",1758120378701,56.08819826,234.77,234.73,0.71]
["bitfinex","SOLUSD",1758120378876,53.68215569,234.77,234.74,0.71]
["bitfinex","SOLUSD",1758120379489,53.68215569,234.77,234.73,2.40604257]
["bitfinex","SOLUSD",1758120379688,53.68215569,234.77,234.76,4.25966944]
["bitfinex","SOLUSD",1758120379994,20.44215569,234.77,234.76,4.96966944]
["bitfinex","SOLUSD",1758120380160,53.68215569,234.77,234.76,7.37571201]
["bitfinex","SOLUSD",1758120380364,33.24,234.77,234.76,7.37571201]
["bitfinex","SOLUSD",1758120380573,33.24,234.77,234.76,4.96966944]
["bitfinex","SOLUSD",1758120381770,2.40604257,234.81,234.76,4.96966944]
["bitfinex","SOLUSD",1758120381972,33.24,234.8,234.77,0.71]
["bitfinex","SOLUSD",1758120382266,33.24,234.8,234.78,0.71]
["bitfinex","SOLUSD",1758120382888,33.24,234.8,234.79,0.71]
["bitfinex","SOLUSD",1758120383210,33.24,234.8,234.79,3.11604257]
["bitfinex","SOLUSD",1758120383767,0.69,234.88,234.8,4.25894378]
["bitfinex","SOLUSD",1758120384014,33.24,234.87,234.81,0.71]
["bitfinex","SOLUSD",1758120384686,2.40604257,234.83,234.8,4.25894378]
["bitfinex","SOLUSD",1758120384994,33.22,234.82,234.8,4.25894378]
["bitfinex","SOLUSD",1758120385789,33.22,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1758120385981,33.22,234.82,234.79,4.96912517]
["bitfinex","SOLUSD",1758120386699,33.22,234.82,234.8,3.11604257]
["bitfinex","SOLUSD",1758120386886,33.22,234.82,234.81,3.11604257]
["bitfinex","SOLUSD",1758120387281,0.03,234.9,234.81,3.11604257]
["bitfinex","SOLUSD",1758120387473,35.62604257,234.89,234.83,2.40604257]
["bitfinex","SOLUSD",1758120387668,35.62604257,234.89,234.79,14.9069381]
["bitfinex","SOLUSD",1758120387669,2.40604257,234.86,234.8,0.71]
["bitfinex","SOLUSD",1758120387884,33.22,234.85,234.8,7.37490559]
["bitfinex","SOLUSD",1758120388080,33.22,234.85,234.81,3.11604257]
["bitfinex","SOLUSD",1758120388280,33.22,234.85,234.81,2.40604257]
["bitfinex","SOLUSD",1758120388587,33.22,234.85,234.82,0.71]
["bitfinex","SOLUSD",1758120389095,33.22,234.85,234.82,3.11604257]
["bitfinex","SOLUSD",1758120389409,33.22,234.85,234.83,3.11604257]
["bitfinex","SOLUSD",1758120389583,33.22,234.85,234.82,2.40604257]
["bitfinex","SOLUSD",1758120389783,33.22,234.85,234.82,3.11604257]
["bitfinex","SOLUSD",1758120390209,33.22,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1758120390892,33.22,234.85,234.83,7.37444226]
["bitfinex","SOLUSD",1758120391402,33.22,234.86,234.84,3.11604257]
["bitfinex","SOLUSD",1758120391710,33.22,234.86,234.84,0.71]
["bitfinex","SOLUSD",1758120391909,33.22,234.86,234.79,4.25912517]
["bitfinex","SOLUSD",1758120391910,3.09604257,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1758120392119,2.40604257,234.84,234.79,4.25912517]
["bitfinex","SOLUSD",1758120392291,0.69,234.83,234.79,4.25912517]
["bitfinex","SOLUSD",1758120392493,33.22,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1758120393184,33.91,234.82,234.77,4.25932144]
["bitfinex","SOLUSD",1758120393380,36.31604257,234.82,234.77,4.96932144]
["bitfinex","SOLUSD",1758120394197,36.31604257,234.82,234.78,0.69]
["bitfinex","SOLUSD",1758120394394,33.22,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1758120394598,33.93,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1758120394907,36.33604257,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1758120395090,35.62604257,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1758120395298,35.62604257,234.82,234.77,4.25931829]
["bitfinex","SOLUSD",1758120395503,3.11604257,234.81,234.77,4.25931829]
["bitfinex","SOLUSD",1758120396799,3.11604257,234.81,234.76,14.90869903]
["bitfinex","SOLUSD",1758120397008,3.11604257,234.81,234.76,15.59869903]
["bitfinex","SOLUSD",1758120397210,2.40604257,234.81,234.76,4.94966944]
["bitfinex","SOLUSD",1758120397504,3.11604257,234.81,234.76,4.94966944]
["bitfinex","SOLUSD",1758120399303,3.11604257,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1758120400704,0.71,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1758120401018,0.71,234.8,234.76,4.94966944]
["bitfinex","SOLUSD",1758120401220,0.71,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1758120402321,2.40604257,234.8,234.75,4.31983357]
["bitfinex","SOLUSD",1758120402516,2.40604257,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758120402701,33.2,234.77,234.75,0.75]
["bitfinex","SOLUSD",1758120402899,33.2,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758120403099,33.2,234.77,234.75,0.75]
["bitfinex","SOLUSD",1758120403300,33.2,234.77,234.75,5.00982061]
["bitfinex","SOLUSD",1758120403512,2.40604257,234.8,234.76,0.69]
["bitfinex","SOLUSD",1758120403710,33.2,234.79,234.76,0.69]
["bitfinex","SOLUSD",1758120404022,33.2,234.79,234.75,4.31982061]
["bitfinex","SOLUSD",1758120404198,33.2,234.79,234.75,5.00982061]
["bitfinex","SOLUSD",1758120404901,35.60604257,234.79,234.75,5.00982061]
["bitfinex","SOLUSD",1758120405526,2.40604257,234.78,234.75,4.31982061]
["bitfinex","SOLUSD",1758120405725,0.71,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758120405934,2.40604257,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758120406550,37.45918045,234.79,234.75,0.06]
["bitfinex","SOLUSD",1758120406551,3.11604257,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758120407822,2.24940345,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758120408628,0.71,234.78,234.75,0.06]
["bitfinex","SOLUSD",1758120408807,1.53940345,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758120409002,33.2,234.77,234.75,4.3198338]
["bitfinex","SOLUSD",1758120409321,33.2,234.76,234.75,5.0098338]
["bitfinex","SOLUSD",1758120410031,24.24088421,234.85,234.75,6.54923725]
["bitfinex","SOLUSD",1758120410032,1.53940345,234.82,234.75,6.54923725]
["bitfinex","SOLUSD",1758120410332,33.2,234.81,234.77,1.53940345]
["bitfinex","SOLUSD",1758120410542,33.2,234.81,234.78,0.69]
["bitfinex","SOLUSD",1758120410714,33.2,234.81,234.77,1.53940345]
["bitfinex","SOLUSD",1758120410917,33.2,234.81,234.76,2.22940345]
["bitfinex","SOLUSD",1758120411136,33.2,234.81,234.78,4.25930658]
["bitfinex","SOLUSD",1758120411321,33.2,234.81,234.78,4.94930658]
["bitfinex","SOLUSD",1758120411913,33.2,234.81,234.79,2.22940345]
["bitfinex","SOLUSD",1758120412143,33.2,234.81,234.78,5.79871003]
["bitfinex","SOLUSD",1758120412343,33.2,234.81,234.78,6.48871003]
["bitfinex","SOLUSD",1758120412949,33.2,234.81,234.78,4.94930658]
["bitfinex","SOLUSD",1758120414644,17.13222081,234.88,234.78,5.79871003]
["bitfinex","SOLUSD",1758120414828,1.53940345,234.85,234.79,2.22940345]
["bitfinex","SOLUSD",1758120415020,2.24940345,234.85,234.79,0.69]
["bitfinex","SOLUSD",1758120415626,0.71,234.85,234.79,0.69]
["bitfinex","SOLUSD",1758120415937,2.24940345,234.85,234.79,0.69]
["bitfinex","SOLUSD",1758120416140,2.24940345,234.85,234.8,4.25894378]
["bitfinex","SOLUSD",1758120416337,33.2,234.87,234.8,4.25894378]
["bitfinex","SOLUSD",1758120416338,1.53940345,234.86,234.81,0.69]
["bitfinex","SOLUSD",1758120416543,2.24940345,234.86,234.81,0.69]
["bitfinex","SOLUSD",1758120416919,0.71,234.86,234.81,2.22940345]
["bitfinex","SOLUSD",1758120417639,33.2,234.87,234.82,0.7]
["bitfinex","SOLUSD",1758120417852,33.91,234.87,234.82,0.7]
["bitfinex","SOLUSD",1758120418226,0.03,234.9,234.85,1.53940345]
["bitfinex","SOLUSD",1758120418426,33.89,234.89,234.85,1.53940345]
["bitfinex","SOLUSD",1758120418653,33.89,234.89,234.84,1.53940345]
["bitfinex","SOLUSD",1758120418839,33.89,234.89,234.84,0.7]
["bitfinex","SOLUSD",1758120419056,33.18,234.89,234.83,5.79780314]
["bitfinex","SOLUSD",1758120419233,33.18,234.89,234.83,6.49780314]
["bitfinex","SOLUSD",1758120419432,34.71940345,234.89,234.83,6.49780314]
["bitfinex","SOLUSD",1758120420357,33.18,234.89,234.84,1.53940345]
["bitfinex","SOLUSD",1758120420528,0.71,234.88,234.84,0.7]
["bitfinex","SOLUSD",1758120420734,0.71,234.87,234.8,1.53940345]
["bitfinex","SOLUSD",1758120420952,2.24940345,234.87,234.81,1.53940345]
["bitfinex","SOLUSD",1758120421169,2.24940345,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1758120421323,1.53940345,234.83,234.76,0.7]
["bitfinex","SOLUSD",1758120421535,33.18,234.82,234.76,4.95964565]
["bitfinex","SOLUSD",1758120421751,33.18,234.82,234.77,2.23940345]
["bitfinex","SOLUSD",1758120421922,33.18,234.82,234.78,0.7]
["bitfinex","SOLUSD",1758120422129,33.18,234.82,234.78,4.95920071]
["bitfinex","SOLUSD",1758120422434,33.89,234.82,234.78,4.25920071]
["bitfinex","SOLUSD",1758120422757,33.18,234.82,234.78,4.95920071]
["bitfinex","SOLUSD",1758120424052,33.18,234.82,234.79,2.20940345]
["bitfinex","SOLUSD",1758120424235,13.62559401,234.93,234.8,2.20940345]
["bitfinex","SOLUSD",1758120424236,33.18,234.83,234.8,2.20940345]
["bitfinex","SOLUSD",1758120424435,33.18,234.83,234.81,0.67]
["bitfinex","SOLUSD",1758120424657,33.18,234.83,234.8,1.53940345]
["bitfinex","SOLUSD",1758120424861,2.25940345,234.89,234.82,1.53940345]
["bitfinex","SOLUSD",1758120425038,33.18,234.86,234.83,1.53940345]
["bitfinex","SOLUSD",1758120425247,0.72,234.85,234.8,1.53940345]
["bitfinex","SOLUSD",1758120425877,2.25940345,234.84,234.77,17.11761147]
["bitfinex","SOLUSD",1758120426172,1.53940345,234.82,234.77,15.57820802]
["bitfinex","SOLUSD",1758120426379,2.25940345,234.83,234.78,0.67]
["bitfinex","SOLUSD",1758120426677,35.43940345,234.86,234.8,1.53940345]
["bitfinex","SOLUSD",1758120426855,33.9,234.86,234.81,2.20940345]
["bitfinex","SOLUSD",1758120427173,0.72,234.86,234.81,2.20940345]
["bitfinex","SOLUSD",1758120427352,33.18,234.85,234.81,2.20940345]
["bitfinex","SOLUSD",1758120428078,33.18,234.85,234.81,0.67]
["bitfinex","SOLUSD",1758120428483,33.18,234.85,234.82,4.25858104]
["bitfinex","SOLUSD",1758120430183,33.18,234.85,234.82,4.92858104]
["bitfinex","SOLUSD",1758120430383,33.18,234.85,234.82,4.25858104]
["bitfinex","SOLUSD",1758120430555,35.43940345,234.85,234.81,4.2587624]
["bitfinex","SOLUSD",1758120431152,34.71940345,234.85,234.81,4.2587624]
["bitfinex","SOLUSD",1758120431347,2.25940345,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1758120431571,1.53940345,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1758120431754,2.25940345,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1758120432170,0.72,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1758120432371,0.72,234.84,234.8,4.25894378]
["bitfinex","SOLUSD",1758120433190,34.71940345,234.85,234.8,4.92894378]
["bitfinex","SOLUSD",1758120433489,35.43940345,234.85,234.8,4.92894378]
["bitfinex","SOLUSD",1758120433666,0.72,234.84,234.8,4.92894378]
["bitfinex","SOLUSD",1758120434057,33.16,234.84,234.8,4.92894378]
["bitfinex","SOLUSD",1758120434390,33.16,234.84,234.82,4.25858104]
["bitfinex","SOLUSD",1758120435675,33.16,234.84,234.83,0.67]
["bitfinex","SOLUSD",1758120435865,33.16,234.84,234.82,5.79798449]
["bitfinex","SOLUSD",1758120436288,33.88,234.84,234.8,14.90602736]
["bitfinex","SOLUSD",1758120436483,33.88,234.84,234.8,4.25894378]
["bitfinex","SOLUSD",1758120436690,33.16,234.84,234.81,0.67]
["bitfinex","SOLUSD",1758120437060,33.16,234.84,234.81,1.53940345]
["bitfinex","SOLUSD",1758120437271,33.16,234.84,234.82,2.20940345]
["bitfinex","SOLUSD",1758120437591,33.16,234.84,234.83,0.67]
["bitfinex","SOLUSD",1758120438363,33.16,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1758120439368,33.16,234.86,234.83,4.25839969]
["bitfinex","SOLUSD",1758120439575,33.88,234.86,234.82,4.25858104]
["bitfinex","SOLUSD",1758120440994,0.72,234.86,234.82,15.57503364]
["bitfinex","SOLUSD",1758120441166,1.53940345,234.87,234.82,14.90503364]
["bitfinex","SOLUSD",1758120441364,0.03,234.9,234.83,0.67]
["bitfinex","SOLUSD",1758120441573,34.72940345,234.9,234.84,1.53940345]
["bitfinex","SOLUSD",1758120441763,34.72940345,234.9,234.84,2.20940345]
["bitfinex","SOLUSD",1758120441962,33.19,234.9,234.85,1.53940345]
["bitfinex","SOLUSD",1758120442183,33.91,234.9,234.85,2.20940345]
["bitfinex","SOLUSD",1758120442777,33.19,234.9,234.86,15.57249509]
["bitfinex","SOLUSD",1758120443387,0.03,234.9,234.88,1.53940345]
["bitfinex","SOLUSD",1758120443687,0.03,234.9,234.88,0.67]
["bitfinex","SOLUSD",1758120444890,0.03,234.9,234.89,4.25731193]
["bitfinex","SOLUSD",1758120446796,0.03,234.9,234.87,4.25755401]
["bitfinex","SOLUSD",1758120446981,2.25940345,234.89,234.84,4.25821836]
["bitfinex","SOLUSD",1758120447189,1.53940345,234.87,234.84,4.25821836]
["bitfinex","SOLUSD",1758120447367,1.53940345,234.85,234.82,4.25853751]
["bitfinex","SOLUSD",1758120447569,1.53940345,234.84,234.82,4.25853751]
["bitfinex","SOLUSD",1758120448102,1.53940345,234.85,234.82,4.25853751]
["bitfinex","SOLUSD",1758120448477,33.16,234.86,234.81,4.2587624]
["bitfinex","SOLUSD",1758120448697,1.53940345,234.85,234.81,4.2587624]
["bitfinex","SOLUSD",1758120448885,2.25940345,234.85,234.8,0.06]
["bitfinex","SOLUSD",1758120449191,1.53940345,234.84,234.8,0.73]
["bitfinex","SOLUSD",1758120449676,1.53940345,234.84,234.81,0.67]
["bitfinex","SOLUSD",1758120449875,2.25940345,234.85,234.81,0.67]
["bitfinex","SOLUSD",1758120450071,1.53940345,234.85,234.81,0.67]
["bitfinex","SOLUSD",1758120450492,1.53940345,234.85,234.8,0.06]
["bitfinex","SOLUSD",1758120450686,2.25940345,234.85,234.8,4.98891584]
["bitfinex","SOLUSD",1758120451404,1.53940345,234.82,234.8,0.06]
["bitfinex","SOLUSD",1758120451609,1.53940345,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120451901,35.41940345,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120453272,33.88,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120453480,39.67816585,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120453684,35.41940345,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120453886,39.67816585,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120454495,35.41940345,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120455082,39.67816585,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120456608,40.7441111,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120457497,44.2807379,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120457890,74.2807379,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120458097,87.87633191,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120458298,84.33970511,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120458523,54.33970511,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120459026,57.87633191,234.81,234.8,0.06]
["bitfinex","SOLUSD",1758120459305,7.69701725,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758120459615,55.51865082,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758120459788,56.17865082,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758120460186,55.11261126,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758120460493,56.17878018,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758120460898,13.59559401,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758120461086,16.20116638,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758120461282,16.86116638,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758120461501,46.86116638,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758120462288,45.79499746,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758120462985,50.05448546,234.77,234.76,0.06]
["bitfinex","SOLUSD",1758120463200,50.05448546,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758120463201,62.55037138,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758120463408,79.36127032,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758120463598,13.59559401,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758120463791,15.79499746,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758120464412,45.79499746,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758120464587,50.05484836,234.75,234.74,0.06]
["bitfinex","SOLUSD",1758120464794,50.05484836,234.75,234.73,0.06]
["bitfinex","SOLUSD",1758120464988,34.69940345,234.74,234.73,0.06]
["bitfinex","SOLUSD",1758120465183,13.59559401,234.73,234.64,0.71]
["bitfinex","SOLUSD",1758120465407,45.79499746,234.73,234.62,0.71]
["bitfinex","SOLUSD",1758120465715,46.86143032,234.73,234.63,0.71]
["bitfinex","SOLUSD",1758120466014,46.86143032,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1758120466185,45.79499746,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1758120466384,45.79499746,234.73,234.6,0.71]
["bitfinex","SOLUSD",1758120466613,1.53940345,234.62,234.6,0.71]
["bitfinex","SOLUSD",1758120466813,33.16,234.61,234.56,4.46323572]
["bitfinex","SOLUSD",1758120467285,33.16,234.61,234.57,0.71]
["bitfinex","SOLUSD",1758120468809,33.16,234.61,234.57,4.97296358]
["bitfinex","SOLUSD",1758120469018,33.16,234.61,234.58,0.71]
["bitfinex","SOLUSD",1758120469607,33.16,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758120469608,1.53940345,234.6,234.56,0.2]
["bitfinex","SOLUSD",1758120469792,2.40789201,234.6,234.58,0.71]
["bitfinex","SOLUSD",1758120469993,37.4224239,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758120469994,35.56789201,234.61,234.56,0.2]
["bitfinex","SOLUSD",1758120470213,35.56789201,234.61,234.59,0.71]
["bitfinex","SOLUSD",1758120470515,35.56789201,234.61,234.6,0.71]
["bitfinex","SOLUSD",1758120470689,35.56789201,234.61,234.58,0.71]
["bitfinex","SOLUSD",1758120470891,35.56789201,234.61,234.59,0.71]
["bitfinex","SOLUSD",1758120471600,35.56789201,234.61,234.6,0.71]
["bitfinex","SOLUSD",1758120471802,35.56789201,234.61,234.56,4.46324893]
["bitfinex","SOLUSD",1758120472001,35.56789201,234.61,234.58,0.71]
["bitfinex","SOLUSD",1758120472196,33.16,234.61,234.59,0.71]
["bitfinex","SOLUSD",1758120472390,35.56789201,234.61,234.59,0.71]
["bitfinex","SOLUSD",1758120473215,33.16,234.61,234.59,0.71]
["bitfinex","SOLUSD",1758120473412,2.40789201,234.62,234.59,0.71]
["bitfinex","SOLUSD",1758120473717,33.16,234.6,234.59,0.71]
["bitfinex","SOLUSD",1758120475799,2.40789201,234.63,234.59,0.71]
["bitfinex","SOLUSD",1758120475998,33.16,234.62,234.59,4.97274913]
["bitfinex","SOLUSD",1758120476199,35.56789201,234.62,234.57,0.71]
["bitfinex","SOLUSD",1758120476401,35.56789201,234.62,234.58,0.71]
["bitfinex","SOLUSD",1758120476615,35.56789201,234.62,234.59,0.71]
["bitfinex","SOLUSD",1758120476814,35.56789201,234.62,234.6,0.71]
["bitfinex","SOLUSD",1758120477194,35.56789201,234.62,234.56,4.46327618]
["bitfinex","SOLUSD",1758120477507,2.40789201,234.61,234.56,5.14327618]
["bitfinex","SOLUSD",1758120477820,2.40789201,234.61,234.57,0.68]
["bitfinex","SOLUSD",1758120478028,2.40789201,234.61,234.58,0.68]
["bitfinex","SOLUSD",1758120478320,2.40789201,234.6,234.56,4.46327618]
["bitfinex","SOLUSD",1758120478626,33.16,234.59,234.57,0.68]
["bitfinex","SOLUSD",1758120478804,35.56789201,234.59,234.56,0.2]
["bitfinex","SOLUSD",1758120479003,35.56789201,234.59,234.57,0.68]
["bitfinex","SOLUSD",1758120479711,35.56789201,234.59,234.57,0.74]
["bitfinex","SOLUSD",1758120480316,33.16,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758120480717,0.7,234.63,234.57,0.74]
["bitfinex","SOLUSD",1758120481104,2.40789201,234.61,234.57,0.74]
["bitfinex","SOLUSD",1758120481308,2.40789201,234.6,234.57,0.74]
["bitfinex","SOLUSD",1758120481642,33.16,234.59,234.57,0.74]
["bitfinex","SOLUSD",1758120481828,2.40789201,234.6,234.57,0.74]
["bitfinex","SOLUSD",1758120481829,2.40789201,234.6,234.58,0.68]
["bitfinex","SOLUSD",1758120481999,33.16,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758120482697,33.16,234.59,234.57,0.74]
["bitfinex","SOLUSD",1758120483901,2.40789201,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758120484100,33.16,234.59,234.57,0.73]
["bitfinex","SOLUSD",1758120484314,33.16,234.59,234.58,0.67]
["bitfinex","SOLUSD",1758120485020,2.40789201,234.61,234.58,0.67]
["bitfinex","SOLUSD",1758120485323,35.56789201,234.6,234.58,0.67]
["bitfinex","SOLUSD",1758120486526,0.67,234.63,234.58,4.93287188]
["bitfinex","SOLUSD",1758120486728,2.40789201,234.61,234.58,4.26287188]
["bitfinex","SOLUSD",1758120486929,2.40789201,234.61,234.58,4.93287188]
["bitfinex","SOLUSD",1758120487830,33.16,234.6,234.58,4.93287188]
["bitfinex","SOLUSD",1758120488019,35.56789201,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758120488209,35.56789201,234.6,234.57,0.73]
["bitfinex","SOLUSD",1758120488409,35.56789201,234.6,234.57,4.32300047]
["bitfinex","SOLUSD",1758120488610,33.16,234.6,234.58,0.67]
["bitfinex","SOLUSD",1758120490528,33.16,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758120490836,35.56789201,234.6,234.57,0.73]
["bitfinex","SOLUSD",1758120491912,35.56789201,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758120492322,35.56789201,234.6,234.57,4.99310706]
["bitfinex","SOLUSD",1758120492525,35.56789201,234.6,234.58,0.67]
["bitfinex","SOLUSD",1758120492815,4.26186644,234.64,234.59,0.67]
["bitfinex","SOLUSD",1758120493025,2.40789201,234.61,234.57,4.99310706]
["bitfinex","SOLUSD",1758120493533,33.16,234.6,234.57,4.99310706]
["bitfinex","SOLUSD",1758120493736,35.56789201,234.6,234.57,0.73]
["bitfinex","SOLUSD",1758120494114,35.56789201,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758120494721,35.56789201,234.6,234.57,4.32309162]
["bitfinex","SOLUSD",1758120495125,35.56789201,234.6,234.58,0.67]
["bitfinex","SOLUSD",1758120495328,35.56789201,234.6,234.57,4.32309162]
["bitfinex","SOLUSD",1758120495530,35.56789201,234.6,234.57,4.99309162]
["bitfinex","SOLUSD",1758120495727,33.16,234.59,234.58,0.67]
["bitfinex","SOLUSD",1758120496208,33.16,234.59,234.58,4.93293801]
["bitfinex","SOLUSD",1758120496612,33.16,234.59,234.57,4.32310652]
["bitfinex","SOLUSD",1758120496819,33.16,234.59,234.57,4.99310652]
["bitfinex","SOLUSD",1758120498738,2.40789201,234.62,234.58,0.67]
["bitfinex","SOLUSD",1758120498950,2.82612661,234.68,234.59,0.67]
["bitfinex","SOLUSD",1758120499118,2.40789201,234.67,234.59,0.67]
["bitfinex","SOLUSD",1758120499319,33.14,234.66,234.6,2.40789201]
["bitfinex","SOLUSD",1758120499619,33.14,234.66,234.61,0.67]
["bitfinex","SOLUSD",1758120499817,33.14,234.66,234.61,3.07789201]
["bitfinex","SOLUSD",1758120500022,33.14,234.65,234.62,3.07789201]
["bitfinex","SOLUSD",1758120500330,33.14,234.65,234.63,0.67]
["bitfinex","SOLUSD",1758120500538,33.14,234.65,234.64,0.67]
["bitfinex","SOLUSD",1758120501737,33.14,234.65,234.64,4.93184793]
["bitfinex","SOLUSD",1758120503244,35.97569625,234.65,234.64,0.67]
["bitfinex","SOLUSD",1758120504443,36.64569625,234.65,234.61,4.26238208]
["bitfinex","SOLUSD",1758120504743,33.14,234.64,234.61,4.26238208]
["bitfinex","SOLUSD",1758120505120,33.14,234.64,234.62,0.67]
["bitfinex","SOLUSD",1758120505444,33.14,234.64,234.61,14.91836434]
["bitfinex","SOLUSD",1758120505744,33.14,234.64,234.63,0.67]
["bitfinex","SOLUSD",1758120507134,33.14,234.64,234.63,4.93202957]
["bitfinex","SOLUSD",1758120508358,0.03,234.72,234.63,17.99499552]
["bitfinex","SOLUSD",1758120508658,35.97940709,234.71,234.66,2.40789201]
["bitfinex","SOLUSD",1758120508952,33.14,234.7,234.68,2.40789201]
["bitfinex","SOLUSD",1758120509247,33.14,234.7,234.69,4.93093996]
["bitfinex","SOLUSD",1758120509736,33.14,234.7,234.69,0.67]
["bitfinex","SOLUSD",1758120509922,33.14,234.7,234.68,4.26111223]
["bitfinex","SOLUSD",1758120510119,33.14,234.7,234.68,4.93111223]
["bitfinex","SOLUSD",1758120510345,33.14,234.7,234.68,4.26111223]
["bitfinex","SOLUSD",1758120510541,3.07789201,234.69,234.63,11.32314261]
["bitfinex","SOLUSD",1758120510722,33.14,234.7,234.61,10.65590677]
["bitfinex","SOLUSD",1758120510723,2.40789201,234.66,234.62,4.26221123]
["bitfinex","SOLUSD",1758120510922,36.19789201,234.66,234.62,4.26221123]
["bitfinex","SOLUSD",1758120511141,35.52789201,234.66,234.62,4.93221123]
["bitfinex","SOLUSD",1758120512452,0.67,234.65,234.62,4.26221123]
["bitfinex","SOLUSD",1758120512827,35.52789201,234.66,234.62,4.26221123]
["bitfinex","SOLUSD",1758120513026,35.52789201,234.66,234.62,4.93221123]
["bitfinex","SOLUSD",1758120513646,36.19789201,234.66,234.62,4.93221123]
["bitfinex","SOLUSD",1758120513852,36.19789201,234.66,234.62,0.67]
["bitfinex","SOLUSD",1758120514052,36.19789201,234.66,234.6,4.97257459]
["bitfinex","SOLUSD",1758120514558,35.52789201,234.66,234.61,0.71]
["bitfinex","SOLUSD",1758120514738,35.52789201,234.66,234.62,0.71]
["bitfinex","SOLUSD",1758120515044,35.52789201,234.66,234.62,0.77]
["bitfinex","SOLUSD",1758120515556,0.66,234.71,234.63,3.11789201]
["bitfinex","SOLUSD",1758120515745,2.40789201,234.68,234.64,4.26184793]
["bitfinex","SOLUSD",1758120516053,3.06789201,234.68,234.64,4.26184793]
["bitfinex","SOLUSD",1758120516931,2.40789201,234.67,234.62,4.32215041]
["bitfinex","SOLUSD",1758120517138,33.12,234.66,234.62,5.03215041]
["bitfinex","SOLUSD",1758120517957,33.12,234.66,234.63,0.71]
["bitfinex","SOLUSD",1758120518162,33.12,234.66,234.62,0.06]
["bitfinex","SOLUSD",1758120518328,2.40789201,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758120518532,2.40789201,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120518751,3.06789201,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120519139,0.66,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758120519456,2.40789201,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758120519761,3.06789201,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758120520259,0.66,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120520955,3.06789201,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120522135,2.40789201,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758120522664,2.40789201,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758120523158,33.78,234.66,234.62,4.32219802]
["bitfinex","SOLUSD",1758120523354,33.78,234.66,234.62,5.03219802]
["bitfinex","SOLUSD",1758120523537,0.66,234.66,234.62,4.32219802]
["bitfinex","SOLUSD",1758120523735,33.78,234.65,234.62,4.32219802]
["bitfinex","SOLUSD",1758120523940,33.78,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758120524144,36.18789201,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758120524456,33.12,234.65,234.62,4.32216543]
["bitfinex","SOLUSD",1758120524643,33.78,234.65,234.62,4.32216543]
["bitfinex","SOLUSD",1758120525134,36.18789201,234.65,234.62,4.32216543]
["bitfinex","SOLUSD",1758120525333,36.18789201,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758120525941,33.12,234.65,234.62,4.32212012]
["bitfinex","SOLUSD",1758120526141,33.12,234.65,234.62,5.03212012]
["bitfinex","SOLUSD",1758120526352,33.12,234.65,234.62,4.32212012]
["bitfinex","SOLUSD",1758120526549,0.66,234.65,234.62,4.32212012]
["bitfinex","SOLUSD",1758120526865,33.12,234.64,234.62,4.32212012]
["bitfinex","SOLUSD",1758120527356,33.12,234.64,234.62,5.03212012]
["bitfinex","SOLUSD",1758120527831,33.12,234.64,234.62,4.32212012]
["bitfinex","SOLUSD",1758120529455,33.12,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758120530149,2.20034467,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120530661,0.66,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120530859,2.20034467,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120531455,9.29810059,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120534860,39.29810059,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120542452,52.8936946,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120542664,57.52061708,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120543372,53.96052414,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758120543877,68.17569102,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758120544178,15.13593868,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758120544372,48.23593868,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758120544581,56.00423962,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758120544948,86.00423962,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758120547584,81.74166503,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758120548082,86.00423962,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758120550277,13.59559401,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758120550481,41.73900903,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758120550691,56.00460304,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758120551487,84.46425837,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758120551667,86.00460304,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758120556299,13.59559401,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758120556462,47.97166503,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758120556662,48.64166503,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758120557569,65.70478478,234.57,234.56,0.2]
["bitfinex","SOLUSD",1758120558089,65.70478478,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758120558090,1.54034467,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758120558396,84.59982802,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758120558686,100.35240992,234.55,234.54,1e-08]
["bitfinex","SOLUSD",1758120558997,26.39559401,234.54,234.46,0.68]
["bitfinex","SOLUSD",1758120559178,1.54034467,234.47,234.46,0.68]
["bitfinex","SOLUSD",1758120559365,33.1,234.47,234.4,4.26606009]
["bitfinex","SOLUSD",1758120559566,1.54034467,234.43,234.29,24.71111372]
["bitfinex","SOLUSD",1758120559784,34.64034467,234.42,234.3,17.86362644]
["bitfinex","SOLUSD",1758120559999,34.62034467,234.41,234.35,1.54034467]
["bitfinex","SOLUSD",1758120560174,33.1,234.4,234.36,0.68]
["bitfinex","SOLUSD",1758120560376,33.1,234.39,234.36,0.68]
["bitfinex","SOLUSD",1758120560582,4.26530177,234.45,234.36,2.22034467]
["bitfinex","SOLUSD",1758120560781,33.08,234.44,234.37,2.22034467]
["bitfinex","SOLUSD",1758120560974,17.86035006,234.48,234.38,0.68]
["bitfinex","SOLUSD",1758120561174,35.91855787,234.47,234.38,0.68]
["bitfinex","SOLUSD",1758120561383,2.81855787,234.46,234.38,0.68]
["bitfinex","SOLUSD",1758120561702,33.1,234.45,234.38,0.68]
["bitfinex","SOLUSD",1758120561997,33.1,234.45,234.39,4.26639361]
["bitfinex","SOLUSD",1758120562197,37.3653282,234.45,234.4,0.68]
["bitfinex","SOLUSD",1758120562773,33.1,234.45,234.4,0.68]
["bitfinex","SOLUSD",1758120563876,33.1,234.45,234.4,4.94620119]
["bitfinex","SOLUSD",1758120564076,37.36531563,234.45,234.41,0.68]
["bitfinex","SOLUSD",1758120564279,33.1,234.45,234.42,0.68]
["bitfinex","SOLUSD",1758120564477,33.1,234.45,234.4,4.26620119]
["bitfinex","SOLUSD",1758120564684,33.1,234.45,234.41,0.68]
["bitfinex","SOLUSD",1758120564901,2.8168605,234.44,234.41,0.68]
["bitfinex","SOLUSD",1758120565277,2.8168605,234.44,234.37,4.26675769]
["bitfinex","SOLUSD",1758120565484,2.8168605,234.44,234.38,0.68]
["bitfinex","SOLUSD",1758120566121,2.8168605,234.44,234.42,0.06]
["bitfinex","SOLUSD",1758120566304,7.08237224,234.44,234.42,0.06]
["bitfinex","SOLUSD",1758120566481,2.8168605,234.44,234.42,0.06]
["bitfinex","SOLUSD",1758120566810,2.8168605,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758120567197,3.4868605,234.44,234.42,0.06]
["bitfinex","SOLUSD",1758120567398,1.54034467,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120569390,6.47601032,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120570209,5.80601032,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120571388,35.80601032,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120571696,38.62287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120573102,71.72287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120575820,71.70287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120577196,72.40287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120577609,71.70287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120577901,42.40287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120578323,41.70287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120579311,42.40287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120579525,9.32287082,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758120579712,26.39559401,234.42,234.31,0.71]
["bitfinex","SOLUSD",1758120580026,1.54034467,234.32,234.31,0.71]
["bitfinex","SOLUSD",1758120580536,34.62034467,234.32,234.31,0.71]
["bitfinex","SOLUSD",1758120580828,37.43720517,234.32,234.31,0.71]
["bitfinex","SOLUSD",1758120581211,37.43720517,234.32,234.29,0.71]
["bitfinex","SOLUSD",1758120581525,1.54034467,234.3,234.29,0.71]
["bitfinex","SOLUSD",1758120581734,34.62034467,234.3,234.29,0.71]
["bitfinex","SOLUSD",1758120581922,37.43720517,234.3,234.29,0.71]
["bitfinex","SOLUSD",1758120582224,35.8968605,234.3,234.26,0.71]
["bitfinex","SOLUSD",1758120582425,1.54034467,234.28,234.22,4.26944737]
["bitfinex","SOLUSD",1758120582624,1.54034467,234.28,234.27,0.71]
["bitfinex","SOLUSD",1758120582801,2.8168605,234.31,234.27,0.71]
["bitfinex","SOLUSD",1758120583128,1.54034467,234.33,234.27,0.71]
["bitfinex","SOLUSD",1758120583422,4.35720517,234.33,234.28,4.26839679]
["bitfinex","SOLUSD",1758120583624,33.08,234.32,234.29,0.71]
["bitfinex","SOLUSD",1758120584203,1.54034467,234.33,234.29,0.71]
["bitfinex","SOLUSD",1758120584407,4.35548338,234.33,234.3,0.71]
["bitfinex","SOLUSD",1758120584607,1.54034467,234.32,234.26,4.26859143]
["bitfinex","SOLUSD",1758120584818,33.08,234.31,234.27,0.71]
["bitfinex","SOLUSD",1758120585513,34.62034467,234.31,234.27,0.71]
["bitfinex","SOLUSD",1758120586211,34.62034467,234.31,234.27,4.97856198]
["bitfinex","SOLUSD",1758120586530,34.62034467,234.31,234.28,0.71]
["bitfinex","SOLUSD",1758120586826,1.54034467,234.31,234.29,0.71]
["bitfinex","SOLUSD",1758120587025,33.08,234.3,234.29,0.71]
["bitfinex","SOLUSD",1758120587232,33.08,234.3,234.29,4.9782146]
["bitfinex","SOLUSD",1758120587414,33.08,234.3,234.29,0.71]
["bitfinex","SOLUSD",1758120587728,33.08,234.3,234.29,4.9782146]
["bitfinex","SOLUSD",1758120587926,1.54034467,234.33,234.29,4.9782146]
["bitfinex","SOLUSD",1758120588112,33.08,234.32,234.3,0.71]
["bitfinex","SOLUSD",1758120588312,4.26683473,234.37,234.3,0.71]
["bitfinex","SOLUSD",1758120588313,33.08,234.31,234.3,0.71]
["bitfinex","SOLUSD",1758120590036,33.08,234.31,234.3,4.97803243]
["bitfinex","SOLUSD",1758120590423,33.08,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1758120590626,33.08,234.31,234.3,4.97803243]
["bitfinex","SOLUSD",1758120591418,2.41321888,234.35,234.3,4.97803243]
["bitfinex","SOLUSD",1758120591620,33.08,234.34,234.31,0.71]
["bitfinex","SOLUSD",1758120591946,5.22854114,234.33,234.31,0.71]
["bitfinex","SOLUSD",1758120592445,3.11321888,234.32,234.26,4.26862854]
["bitfinex","SOLUSD",1758120592752,2.41321888,234.27,234.22,0.77]
["bitfinex","SOLUSD",1758120592925,0.7,234.29,234.23,0.71]
["bitfinex","SOLUSD",1758120593237,2.41321888,234.27,234.23,0.71]
["bitfinex","SOLUSD",1758120593436,5.22854114,234.27,234.24,0.71]
["bitfinex","SOLUSD",1758120593610,5.22854114,234.27,234.23,4.26930079]
["bitfinex","SOLUSD",1758120593814,2.41321888,234.26,234.22,0.06]
["bitfinex","SOLUSD",1758120594013,33.08,234.25,234.24,0.71]
["bitfinex","SOLUSD",1758120594262,35.49321888,234.25,234.22,0.06]
["bitfinex","SOLUSD",1758120594440,2.41321888,234.24,234.22,0.06]
["bitfinex","SOLUSD",1758120594620,2.41321888,234.24,234.22,0.77]
["bitfinex","SOLUSD",1758120594815,33.08,234.25,234.23,0.71]
["bitfinex","SOLUSD",1758120595138,33.08,234.25,234.22,0.06]
["bitfinex","SOLUSD",1758120595139,35.49321888,234.25,234.22,0.06]
["bitfinex","SOLUSD",1758120595325,2.41321888,234.24,234.22,0.77]
["bitfinex","SOLUSD",1758120595824,35.49321888,234.25,234.22,0.77]
["bitfinex","SOLUSD",1758120596336,2.41321888,234.24,234.22,0.06]
["bitfinex","SOLUSD",1758120597036,2.41321888,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120597420,33.08,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120598822,2.41321888,234.24,234.22,0.06]
["bitfinex","SOLUSD",1758120599020,33.08,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120600238,39.76252682,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120600545,43.2605892,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120601762,56.85618321,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120602156,2.81806238,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120602329,33.08,234.23,234.22,5.03949022]
["bitfinex","SOLUSD",1758120602647,35.89806238,234.23,234.22,0.77]
["bitfinex","SOLUSD",1758120602822,35.89806238,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120603358,2.81806238,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120603648,33.08,234.23,234.22,0.77]
["bitfinex","SOLUSD",1758120603947,35.89806238,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120604151,38.31128126,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120604448,38.98128126,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120604629,43.2505892,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120605419,38.31128126,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120607449,5.23128126,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120607631,33.08,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120607829,35.89806238,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758120608849,2.41321888,234.28,234.22,5.03949022]
["bitfinex","SOLUSD",1758120609052,2.81385589,234.27,234.22,6.74263063]
["bitfinex","SOLUSD",1758120609272,5.22707477,234.28,234.23,0.71]
["bitfinex","SOLUSD",1758120609551,33.08,234.27,234.24,0.71]
["bitfinex","SOLUSD",1758120609761,2.81385589,234.26,234.25,0.71]
["bitfinex","SOLUSD",1758120609942,2.81418226,234.26,234.25,0.71]
["bitfinex","SOLUSD",1758120610137,33.08,234.26,234.25,0.71]
["bitfinex","SOLUSD",1758120610456,35.89418226,234.26,234.25,4.97894343]
["bitfinex","SOLUSD",1758120610629,33.08,234.27,234.25,7.39216231]
["bitfinex","SOLUSD",1758120610953,2.41321888,234.31,234.26,0.71]
["bitfinex","SOLUSD",1758120611151,2.81510928,234.3,234.27,0.71]
["bitfinex","SOLUSD",1758120611356,33.08,234.3,234.28,0.71]
["bitfinex","SOLUSD",1758120611652,2.81510928,234.29,234.27,2.41321888]
["bitfinex","SOLUSD",1758120611956,4.72829216,234.39,234.25,14.94130202]
["bitfinex","SOLUSD",1758120611957,2.81510928,234.34,234.25,14.94130202]
["bitfinex","SOLUSD",1758120612253,33.08,234.33,234.26,0.71]
["bitfinex","SOLUSD",1758120612431,33.08,234.33,234.27,14.94002646]
["bitfinex","SOLUSD",1758120612832,33.08,234.33,234.28,0.71]
["bitfinex","SOLUSD",1758120613034,0.03,234.39,234.32,2.41321888]
["bitfinex","SOLUSD",1758120613357,33.08,234.38,234.33,0.71]
["bitfinex","SOLUSD",1758120613658,2.81921844,234.37,234.34,0.71]
["bitfinex","SOLUSD",1758120613828,33.08,234.37,234.34,0.71]
["bitfinex","SOLUSD",1758120614033,2.81921844,234.36,234.35,0.71]
["bitfinex","SOLUSD",1758120614263,33.08,234.36,234.35,0.71]
["bitfinex","SOLUSD",1758120614460,33.08,234.36,234.35,4.97712182]
["bitfinex","SOLUSD",1758120615154,33.08,234.36,234.35,0.71]
["bitfinex","SOLUSD",1758120615538,0.03,234.39,234.35,7.3903407]
["bitfinex","SOLUSD",1758120615736,0.03,234.39,234.38,2.41321888]
["bitfinex","SOLUSD",1758120616250,0.03,234.39,234.38,3.12321888]
["bitfinex","SOLUSD",1758120616451,0.03,234.39,234.38,7.38979452]
["bitfinex","SOLUSD",1758120618252,0.03,234.39,234.35,7.39018869]
["bitfinex","SOLUSD",1758120618441,0.03,234.39,234.36,4.97679976]
["bitfinex","SOLUSD",1758120618850,0.03,234.39,234.37,0.71]
["bitfinex","SOLUSD",1758120619254,0.03,234.39,234.38,0.71]
["bitfinex","SOLUSD",1758120621576,0.03,234.39,234.34,3.12321888]
["bitfinex","SOLUSD",1758120621774,0.03,234.39,234.36,0.71]
["bitfinex","SOLUSD",1758120622769,0.03,234.39,234.37,0.71]
["bitfinex","SOLUSD",1758120623275,0.03,234.39,234.36,4.26693878]
["bitfinex","SOLUSD",1758120623276,0.03,234.39,234.38,0.71]
["bitfinex","SOLUSD",1758120623458,0.03,234.39,234.38,3.12321888]
["bitfinex","SOLUSD",1758120623662,0.03,234.39,234.38,0.71]
["bitfinex","SOLUSD",1758120624187,0.03,234.39,234.38,3.12321888]
["bitfinex","SOLUSD",1758120624681,0.03,234.39,234.38,7.38979452]
["bitfinex","SOLUSD",1758120625466,0.03,234.39,234.36,0.71]
["bitfinex","SOLUSD",1758120625656,0.7,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120625852,0.03,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120626053,3.11321888,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120626879,7.37961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120627452,3.11321888,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120628567,7.37961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120629953,4.96639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120630151,7.37961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120631184,4.96639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120631486,7.37961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120632385,37.37961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120632576,40.19935883,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120633873,73.25935883,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120634490,70.43961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120634656,37.37961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120634977,70.47961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120635355,40.47961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120635575,36.21321888,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120636093,33.8,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120636793,38.06639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120636982,40.47961249,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120637187,43.29734634,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120637989,73.29734634,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120639075,86.89294035,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120639997,65.90773385,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120640172,30.03,234.39,234.38,3.17321888]
["bitfinex","SOLUSD",1758120640569,33.09,234.39,234.38,3.17321888]
["bitfinex","SOLUSD",1758120640780,0.03,234.39,234.38,3.17321888]
["bitfinex","SOLUSD",1758120641000,33.09,234.39,234.38,3.17321888]
["bitfinex","SOLUSD",1758120641199,33.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120641404,33.09,234.39,234.38,3.17321888]
["bitfinex","SOLUSD",1758120641690,33.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120641894,33.09,234.39,234.38,3.17321888]
["bitfinex","SOLUSD",1758120642193,0.03,234.39,234.38,3.17321888]
["bitfinex","SOLUSD",1758120642403,33.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120643302,33.09,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120643601,0.03,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120643901,33.09,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120644673,4.29639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120644874,37.35639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120645081,40.1753064,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120646294,42.58852528,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120646476,43.29852528,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120646881,35.90891279,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120647198,32.84891279,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120647396,63.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120647695,33.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120648704,33.09,234.39,234.38,5.02657564]
["bitfinex","SOLUSD",1758120649197,33.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120649598,33.09,234.39,234.38,5.02657564]
["bitfinex","SOLUSD",1758120650089,0.03,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120650285,33.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120650488,33.09,234.39,234.38,5.02657564]
["bitfinex","SOLUSD",1758120650693,33.09,234.39,234.38,0.76]
["bitfinex","SOLUSD",1758120651396,33.09,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120651597,35.9176829,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120651811,38.17164293,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120651992,37.46164293,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120652307,42.43803654,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120652500,75.96175566,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120653306,72.43803654,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758120653496,72.43803654,234.39,234.35,0.06]
["bitfinex","SOLUSD",1758120653693,1.54396003,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758120654007,37.41164293,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758120654592,71.67858268,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758120655711,72.38858268,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758120656006,75.92964083,234.36,234.35,0.06]
["bitfinex","SOLUSD",1758120656403,84.12396098,234.36,234.27,0.7]
["bitfinex","SOLUSD",1758120656607,1.54396003,234.28,234.24,0.7]
["bitfinex","SOLUSD",1758120656914,1.54396003,234.26,234.25,0.7]
["bitfinex","SOLUSD",1758120657094,33.04,234.26,234.25,0.7]
["bitfinex","SOLUSD",1758120658197,33.04,234.26,234.25,4.96894343]
["bitfinex","SOLUSD",1758120660198,33.06,234.27,234.25,15.64130202]
["bitfinex","SOLUSD",1758120660398,33.06,234.27,234.26,0.7]
["bitfinex","SOLUSD",1758120660599,33.06,234.27,234.24,0.7]
["bitfinex","SOLUSD",1758120660600,35.89375239,234.27,234.24,0.7]
["bitfinex","SOLUSD",1758120660830,35.89375239,234.27,234.25,0.7]
["bitfinex","SOLUSD",1758120660831,34.60396003,234.27,234.25,0.7]
["bitfinex","SOLUSD",1758120661320,2.83342975,234.26,234.25,0.7]
["bitfinex","SOLUSD",1758120661518,2.83342975,234.26,234.22,0.7]
["bitfinex","SOLUSD",1758120661725,2.83342975,234.26,234.23,0.7]
["bitfinex","SOLUSD",1758120661921,34.37738978,234.26,234.23,4.26917237]
["bitfinex","SOLUSD",1758120662114,31.54396003,234.26,234.23,4.26917237]
["bitfinex","SOLUSD",1758120662417,31.54396003,234.26,234.21,0.7]
["bitfinex","SOLUSD",1758120662418,2.83206571,234.25,234.22,4.26948961]
["bitfinex","SOLUSD",1758120662589,33.06,234.24,234.22,4.26948961]
["bitfinex","SOLUSD",1758120663309,33.06,234.24,234.22,4.96948961]
["bitfinex","SOLUSD",1758120663512,1.54396003,234.23,234.19,0.7]
["bitfinex","SOLUSD",1758120663713,1.54396003,234.23,234.17,1.54396003]
["bitfinex","SOLUSD",1758120663714,30.0,234.22,234.2,0.7]
["bitfinex","SOLUSD",1758120664022,33.06,234.21,234.19,4.27003565]
["bitfinex","SOLUSD",1758120664500,33.06,234.21,234.2,0.65]
["bitfinex","SOLUSD",1758120664816,63.06,234.21,234.2,0.65]
["bitfinex","SOLUSD",1758120665403,63.06,234.21,234.2,0.71]
["bitfinex","SOLUSD",1758120665609,63.06,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120666225,64.60396003,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120669037,31.54396003,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120669243,64.60396003,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120669443,63.06,234.21,234.2,4.97985482]
["bitfinex","SOLUSD",1758120670036,63.06,234.21,234.2,4.32985482]
["bitfinex","SOLUSD",1758120670336,30.0,234.21,234.2,4.97985482]
["bitfinex","SOLUSD",1758120670516,63.06,234.21,234.2,4.97985482]
["bitfinex","SOLUSD",1758120672038,64.60396003,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120672230,63.06,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120673648,63.06,234.21,234.2,4.32985482]
["bitfinex","SOLUSD",1758120673945,63.06,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120674309,63.06,234.21,234.2,4.32985482]
["bitfinex","SOLUSD",1758120674722,63.06,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120676028,63.06,234.21,234.2,4.32985482]
["bitfinex","SOLUSD",1758120676429,63.06,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120676623,64.60396003,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120676854,65.29396003,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758120677518,13.59559401,234.2,234.07,10.67763085]
["bitfinex","SOLUSD",1758120677719,1.54396003,234.08,234.07,10.67763085]
["bitfinex","SOLUSD",1758120677938,35.47396003,234.08,234.07,10.67763085]
["bitfinex","SOLUSD",1758120678113,35.47396003,234.08,234.0,0.6928]
["bitfinex","SOLUSD",1758120678324,1.54396003,234.03,234.0,4.96629361]
["bitfinex","SOLUSD",1758120678545,33.36,234.02,234.01,4.92332165]
["bitfinex","SOLUSD",1758120678731,33.34,234.02,234.01,0.65]
["bitfinex","SOLUSD",1758120679156,33.34,234.02,234.01,4.92332165]
["bitfinex","SOLUSD",1758120679319,33.34,234.02,234.0,0.0428]
["bitfinex","SOLUSD",1758120679519,1.54396003,234.01,234.0,0.0428]
["bitfinex","SOLUSD",1758120680042,34.88396003,234.02,234.0,0.0428]
["bitfinex","SOLUSD",1758120680341,30.0,234.01,234.0,4.31629445]
["bitfinex","SOLUSD",1758120680543,30.0,234.01,234.0,0.0428]
["bitfinex","SOLUSD",1758120681627,30.0,234.01,234.0,2.23676003]
["bitfinex","SOLUSD",1758120681628,63.34,234.01,234.0,2.23676003]
["bitfinex","SOLUSD",1758120682642,63.34,234.01,234.0,6.5102643]
["bitfinex","SOLUSD",1758120682822,63.34,234.01,234.0,6.5702643]
["bitfinex","SOLUSD",1758120683345,30.0,234.01,234.0,5.02630427]
["bitfinex","SOLUSD",1758120684045,30.0,234.01,234.0,4.37630427]
["bitfinex","SOLUSD",1758120684251,30.0,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120684546,30.0,234.01,234.0,0.7528]
["bitfinex","SOLUSD",1758120684728,30.0,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120685245,31.54396003,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120686149,30.0,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120687154,32.13396003,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120687459,31.54396003,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120687633,30.0,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120688178,63.34,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120688555,30.0,234.01,234.0,4.37630427]
["bitfinex","SOLUSD",1758120688958,63.34,234.01,234.0,4.37630427]
["bitfinex","SOLUSD",1758120689159,63.34,234.01,234.0,0.7528]
["bitfinex","SOLUSD",1758120689358,63.34,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120690160,63.34,234.01,234.0,5.02630427]
["bitfinex","SOLUSD",1758120690780,30.0,234.01,234.0,5.02630427]
["bitfinex","SOLUSD",1758120690983,63.34,234.01,234.0,5.02630427]
["bitfinex","SOLUSD",1758120691689,63.34,234.01,234.0,0.7528]
["bitfinex","SOLUSD",1758120692156,63.34,234.01,234.0,5.02630427]
["bitfinex","SOLUSD",1758120692783,63.34,234.01,234.0,4.37630427]
["bitfinex","SOLUSD",1758120694058,63.34,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120694685,63.32,234.01,234.0,5.03630427]
["bitfinex","SOLUSD",1758120695553,30.0,234.01,234.0,6.5802643]
["bitfinex","SOLUSD",1758120695764,63.32,234.01,234.0,6.5802643]
["bitfinex","SOLUSD",1758120696390,30.0,234.01,234.0,6.5802643]
["bitfinex","SOLUSD",1758120697063,30.0,234.01,234.0,20.17585831]
["bitfinex","SOLUSD",1758120697691,30.0,234.01,234.0,5.03630427]
["bitfinex","SOLUSD",1758120698702,30.0,234.01,234.0,6.5802643]
["bitfinex","SOLUSD",1758120699188,63.32,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120700374,64.86396003,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120700779,63.32,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120701176,63.3,234.01,234.0,4.37630427]
["bitfinex","SOLUSD",1758120702294,63.32,234.01,234.0,4.37630427]
["bitfinex","SOLUSD",1758120702692,63.32,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120703011,30.0,234.01,234.0,4.37630427]
["bitfinex","SOLUSD",1758120703301,30.0,234.01,234.0,6.5802643]
["bitfinex","SOLUSD",1758120704382,30.0,234.01,234.0,20.17585831]
["bitfinex","SOLUSD",1758120706607,30.0,234.01,234.0,6.5802643]
["bitfinex","SOLUSD",1758120707298,30.0,234.01,234.0,5.03630427]
["bitfinex","SOLUSD",1758120707605,30.0,234.01,234.0,0.1028]
["bitfinex","SOLUSD",1758120708280,33.28,234.02,234.0,0.1028]
["bitfinex","SOLUSD",1758120708710,33.28,234.02,234.0,4.37629711]
["bitfinex","SOLUSD",1758120709012,33.28,234.02,234.0,0.1028]
["bitfinex","SOLUSD",1758120710707,26.39559401,234.0,233.79,0.66]
["bitfinex","SOLUSD",1758120710906,1.54396003,233.87,233.79,2.20396003]
["bitfinex","SOLUSD",1758120711214,2.80992971,233.94,233.72,14.97518397]
["bitfinex","SOLUSD",1758120711413,4.27501593,233.92,233.84,5.82035328]
["bitfinex","SOLUSD",1758120711582,35.36396003,233.91,233.84,5.82035328]
["bitfinex","SOLUSD",1758120711778,0.49,233.96,233.87,2.42231665]
["bitfinex","SOLUSD",1758120711984,26.68231665,233.95,233.88,2.42231665]
["bitfinex","SOLUSD",1758120712200,26.68231665,233.95,233.84,4.27639325]
["bitfinex","SOLUSD",1758120712201,24.26,233.95,233.84,4.27639325]
["bitfinex","SOLUSD",1758120712401,2.42231665,233.92,233.85,2.42231665]
["bitfinex","SOLUSD",1758120712601,33.82,233.91,233.85,2.42231665]
["bitfinex","SOLUSD",1758120713281,33.82,233.91,233.84,4.93639325]
["bitfinex","SOLUSD",1758120713489,33.82,233.91,233.87,4.27587976]
["bitfinex","SOLUSD",1758120713706,33.82,233.9,233.87,6.69819641]
["bitfinex","SOLUSD",1758120713909,33.82,233.9,233.88,2.42231665]
["bitfinex","SOLUSD",1758120714322,0.49,233.95,233.89,2.42231665]
["bitfinex","SOLUSD",1758120714612,3.51091166,234.0,233.94,2.42231665]
["bitfinex","SOLUSD",1758120714613,33.82,233.97,233.94,2.42231665]
["bitfinex","SOLUSD",1758120714811,33.82,233.97,233.9,0.66]
["bitfinex","SOLUSD",1758120714812,33.82,233.97,233.93,2.42231665]
["bitfinex","SOLUSD",1758120715124,34.31,233.97,233.91,2.42231665]
["bitfinex","SOLUSD",1758120715621,0.49,234.01,233.96,2.42231665]
["bitfinex","SOLUSD",1758120715910,34.33,234.0,233.96,2.42231665]
["bitfinex","SOLUSD",1758120716220,33.84,233.99,233.96,2.42231665]
["bitfinex","SOLUSD",1758120716388,0.49,234.03,233.97,2.42231665]
["bitfinex","SOLUSD",1758120716591,28.7,234.02,233.99,2.42231665]
["bitfinex","SOLUSD",1758120716888,33.84,234.02,234.0,2.42231665]
["bitfinex","SOLUSD",1758120717308,33.84,234.02,234.01,2.42231665]
["bitfinex","SOLUSD",1758120717496,33.84,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1758120717707,33.84,234.02,234.01,6.6956383]
["bitfinex","SOLUSD",1758120718391,33.84,234.02,234.0,2.42231665]
["bitfinex","SOLUSD",1758120718582,33.84,234.02,233.99,4.27357794]
["bitfinex","SOLUSD",1758120718782,33.84,234.02,233.97,4.96389207]
["bitfinex","SOLUSD",1758120718986,33.84,234.02,233.97,6.69620872]
["bitfinex","SOLUSD",1758120719213,2.82183456,234.01,233.98,3.11231665]
["bitfinex","SOLUSD",1758120719421,2.82183456,234.01,233.97,6.69620872]
["bitfinex","SOLUSD",1758120719615,2.82183456,234.01,233.95,10.68589586]
["bitfinex","SOLUSD",1758120719616,2.91231665,234.0,233.95,4.2743205]
["bitfinex","SOLUSD",1758120719794,0.49,233.99,233.93,7.38691973]
["bitfinex","SOLUSD",1758120719989,33.82,233.98,233.93,4.27460308]
["bitfinex","SOLUSD",1758120720313,2.82407554,233.97,233.93,4.96460308]
["bitfinex","SOLUSD",1758120720498,2.82407554,233.97,233.93,4.27460308]
["bitfinex","SOLUSD",1758120720701,2.82407554,233.97,233.93,4.96460308]
["bitfinex","SOLUSD",1758120720999,2.82407554,233.97,233.93,7.38691973]
["bitfinex","SOLUSD",1758120721205,2.82407554,233.96,233.94,3.11231665]
["bitfinex","SOLUSD",1758120721405,3.51091166,234.05,233.95,3.11231665]
["bitfinex","SOLUSD",1758120721606,36.66907086,234.04,234.02,2.42231665]
["bitfinex","SOLUSD",1758120721805,2.82907086,234.03,234.0,0.06]
["bitfinex","SOLUSD",1758120722106,0.52,234.1,234.0,0.06]
["bitfinex","SOLUSD",1758120722107,19.98,234.05,234.0,0.06]
["bitfinex","SOLUSD",1758120722307,2.82935211,234.04,234.01,0.69]
["bitfinex","SOLUSD",1758120722611,2.82935211,234.03,234.0,0.06]
["bitfinex","SOLUSD",1758120722787,2.82935211,234.02,234.0,0.06]
["bitfinex","SOLUSD",1758120722991,20.47,234.06,234.0,2.48231665]
["bitfinex","SOLUSD",1758120723183,2.83135638,234.05,234.0,2.48231665]
["bitfinex","SOLUSD",1758120723388,2.83135638,234.04,234.0,2.48231665]
["bitfinex","SOLUSD",1758120723615,2.83135638,234.03,234.01,7.3856383]
["bitfinex","SOLUSD",1758120723799,2.83135638,234.02,234.01,10.04871211]
["bitfinex","SOLUSD",1758120724318,2.83135638,234.02,234.0,0.06]
["bitfinex","SOLUSD",1758120724492,2.83135638,234.01,234.0,4.33350427]
["bitfinex","SOLUSD",1758120724692,2.83135638,234.05,234.0,0.06]
["bitfinex","SOLUSD",1758120724895,2.83135638,234.04,234.0,4.33348536]
["bitfinex","SOLUSD",1758120725110,19.98,234.06,234.0,4.33348536]
["bitfinex","SOLUSD",1758120725111,2.83135638,234.03,234.0,5.04348536]
["bitfinex","SOLUSD",1758120725309,2.83135638,234.02,234.0,0.77]
["bitfinex","SOLUSD",1758120725611,2.83135638,234.01,234.0,5.04350427]
["bitfinex","SOLUSD",1758120725841,2.83135638,234.05,234.0,5.04350427]
["bitfinex","SOLUSD",1758120726043,2.83135638,234.04,234.01,5.77539046]
["bitfinex","SOLUSD",1758120726249,2.83135638,234.03,234.0,5.04350427]
["bitfinex","SOLUSD",1758120726422,2.83135638,234.02,234.0,5.04350427]
["bitfinex","SOLUSD",1758120726623,2.83135638,234.05,234.0,5.04350427]
["bitfinex","SOLUSD",1758120726823,2.83135638,234.04,234.0,5.04350427]
["bitfinex","SOLUSD",1758120727023,2.83135638,234.03,234.0,5.04350427]
["bitfinex","SOLUSD",1758120727228,2.83135638,234.02,234.0,5.04350427]
["bitfinex","SOLUSD",1758120727438,2.83135638,234.05,234.0,5.04350427]
["bitfinex","SOLUSD",1758120727647,2.83135638,234.04,234.0,5.04350427]
["bitfinex","SOLUSD",1758120727836,2.83135638,234.03,234.0,5.04350427]
["bitfinex","SOLUSD",1758120728034,2.83135638,234.02,234.0,5.04350427]
["bitfinex","SOLUSD",1758120728343,2.83135638,234.05,234.0,5.04350427]
["bitfinex","SOLUSD",1758120728543,2.83135638,234.04,234.0,5.04350427]
["bitfinex","SOLUSD",1758120728751,19.98,234.06,234.0,5.04350427]
["bitfinex","SOLUSD",1758120728752,2.83135638,234.05,234.01,6.48539046]
["bitfinex","SOLUSD",1758120728952,2.83135638,234.05,234.02,6.48539046]
["bitfinex","SOLUSD",1758120729550,2.83135638,234.05,234.04,4.27277388]
["bitfinex","SOLUSD",1758120729947,2.83135638,234.05,234.04,10.75816434]
["bitfinex","SOLUSD",1758120730151,19.98,234.06,234.04,4.98277388]
["bitfinex","SOLUSD",1758120730534,0.03,234.1,234.05,6.48539046]
["bitfinex","SOLUSD",1758120730838,0.03,234.1,234.07,5.77539046]
["bitfinex","SOLUSD",1758120731228,0.03,234.1,234.08,6.48539046]
["bitfinex","SOLUSD",1758120731628,0.03,234.1,234.09,4.98186124]
["bitfinex","SOLUSD",1758120733054,0.03,234.1,234.09,10.7572517]
["bitfinex","SOLUSD",1758120733559,0.03,234.1,234.09,24.35284571]
["bitfinex","SOLUSD",1758120735437,0.03,234.1,234.09,18.57745525]
["bitfinex","SOLUSD",1758120735641,0.03,234.1,234.09,24.35284571]
["bitfinex","SOLUSD",1758120736552,0.03,234.1,234.04,10.68173957]
["bitfinex","SOLUSD",1758120736737,0.03,234.1,234.07,6.48539046]
["bitfinex","SOLUSD",1758120736964,0.03,234.1,234.07,0.71]
["bitfinex","SOLUSD",1758120737759,0.03,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1758120738334,0.03,234.1,234.09,6.48539046]
["bitfinex","SOLUSD",1758120738946,0.03,234.1,234.09,20.08098447]
["bitfinex","SOLUSD",1758120739856,0.03,234.1,234.09,24.35284571]
["bitfinex","SOLUSD",1758120742158,0.03,234.21,234.1,13.59559401]
["bitfinex","SOLUSD",1758120742469,0.03,234.21,234.2,5.77539046]
["bitfinex","SOLUSD",1758120742869,0.03,234.21,234.2,6.48539046]
["bitfinex","SOLUSD",1758120743166,0.03,234.21,234.14,13.59559401]
["bitfinex","SOLUSD",1758120743374,0.03,234.21,234.2,5.77539046]
["bitfinex","SOLUSD",1758120744068,0.03,234.21,234.2,6.48539046]
["bitfinex","SOLUSD",1758120744743,0.03,234.21,234.2,24.35083929]
["bitfinex","SOLUSD",1758120745235,0.03,234.21,234.2,17.86544883]
["bitfinex","SOLUSD",1758120745438,0.03,234.21,234.2,23.64083929]
["bitfinex","SOLUSD",1758120745765,0.03,234.21,234.2,24.35083929]
["bitfinex","SOLUSD",1758120745971,0.03,234.21,234.2,23.64083929]
["bitfinex","SOLUSD",1758120746471,0.03,234.21,234.2,13.59559401]
["bitfinex","SOLUSD",1758120746639,0.52,234.21,234.15,13.59559401]
["bitfinex","SOLUSD",1758120746833,0.03,234.21,234.15,17.86618295]
["bitfinex","SOLUSD",1758120747055,5.77539046,234.2,234.15,17.86618295]
["bitfinex","SOLUSD",1758120747750,5.80539046,234.21,234.15,17.86618295]
["bitfinex","SOLUSD",1758120749450,0.03,234.21,234.16,0.71]
["bitfinex","SOLUSD",1758120749761,0.03,234.21,234.17,0.71]
["bitfinex","SOLUSD",1758120750488,0.03,234.21,234.15,18.57618295]
["bitfinex","SOLUSD",1758120752648,5.80539046,234.21,234.15,18.57618295]
["bitfinex","SOLUSD",1758120753668,5.80539046,234.21,234.15,17.86618295]
["bitfinex","SOLUSD",1758120753973,0.03,234.21,234.17,4.27040184]
["bitfinex","SOLUSD",1758120754164,0.03,234.21,234.17,4.95040184]
["bitfinex","SOLUSD",1758120755347,5.80539046,234.21,234.17,0.68]
["bitfinex","SOLUSD",1758120755867,0.03,234.21,234.17,0.68]
["bitfinex","SOLUSD",1758120756260,0.03,234.21,234.18,0.68]
["bitfinex","SOLUSD",1758120758083,0.03,234.21,234.17,4.27029055]
["bitfinex","SOLUSD",1758120758242,0.03,234.21,234.17,4.95029055]
["bitfinex","SOLUSD",1758120758446,0.03,234.21,234.18,0.68]
["bitfinex","SOLUSD",1758120758953,0.03,234.21,234.2,13.59559401]
["bitfinex","SOLUSD",1758120759166,0.03,234.21,234.2,19.37098447]
["bitfinex","SOLUSD",1758120759354,0.03,234.21,234.2,20.05098447]
["bitfinex","SOLUSD",1758120760041,0.03,234.21,234.2,14.27559401]
["bitfinex","SOLUSD",1758120760244,0.03,234.21,234.2,24.32083929]
["bitfinex","SOLUSD",1758120760661,0.03,234.21,234.2,18.54544883]
["bitfinex","SOLUSD",1758120760869,0.03,234.21,234.2,24.32083929]
["bitfinex","SOLUSD",1758120764783,0.03,234.21,234.2,17.86544883]
["bitfinex","SOLUSD",1758120764957,0.03,234.21,234.2,24.32083929]
["bitfinex","SOLUSD",1758120765781,0.03,234.21,234.2,20.95980945]
["bitfinex","SOLUSD",1758120768162,0.03,234.21,234.2,54.51980945]
["bitfinex","SOLUSD",1758120768569,0.03,234.21,234.2,20.95980945]
["bitfinex","SOLUSD",1758120770049,0.03,234.21,234.2,17.86544883]
["bitfinex","SOLUSD",1758120770286,0.03,234.21,234.2,18.54544883]
["bitfinex","SOLUSD",1758120770465,0.03,234.21,234.2,17.86544883]
["bitfinex","SOLUSD",1758120770801,0.03,234.21,234.2,13.59559401]
["bitfinex","SOLUSD",1758120770987,0.03,234.21,234.18,13.59559401]
["bitfinex","SOLUSD",1758120771199,0.03,234.21,234.18,17.86581016]
["bitfinex","SOLUSD",1758120772380,0.03,234.21,234.18,18.54581016]
["bitfinex","SOLUSD",1758120773679,0.03,234.21,234.18,20.96017078]
["bitfinex","SOLUSD",1758120773899,0.03,234.21,234.18,20.09141075]
["bitfinex","SOLUSD",1758120776090,0.03,234.21,234.18,18.54581016]
["bitfinex","SOLUSD",1758120776808,0.03,234.21,234.2,13.59559401]
["bitfinex","SOLUSD",1758120778099,0.03,234.21,234.2,17.86544883]
["bitfinex","SOLUSD",1758120778994,0.03,234.21,234.2,13.59559401]
["bitfinex","SOLUSD",1758120779192,0.03,234.21,234.17,28.54178953]
["bitfinex","SOLUSD",1758120779397,0.03,234.21,234.18,0.67]
["bitfinex","SOLUSD",1758120780301,0.03,234.21,234.2,17.86544883]
["bitfinex","SOLUSD",1758120782507,0.03,234.21,234.2,20.08104942]
["bitfinex","SOLUSD",1758120783121,0.03,234.21,234.2,18.53544883]
["bitfinex","SOLUSD",1758120783425,0.03,234.21,234.2,20.08104942]
["bitfinex","SOLUSD",1758120787334,0.03,234.21,234.2,20.5080349]
["bitfinex","SOLUSD",1758120788036,0.03,234.21,234.2,18.96243431]
["bitfinex","SOLUSD",1758120788211,0.03,234.21,234.2,53.9280349]
["bitfinex","SOLUSD",1758120789246,0.03,234.21,234.2,55.63798467]
["bitfinex","SOLUSD",1758120789614,0.03,234.21,234.2,22.21798467]
["bitfinex","SOLUSD",1758120789826,0.03,234.21,234.2,55.61798467]
["bitfinex","SOLUSD",1758120790630,0.03,234.26,234.2,87.64189585]
["bitfinex","SOLUSD",1758120790815,0.03,234.26,234.25,15.1411946]
["bitfinex","SOLUSD",1758120791232,0.03,234.26,234.25,15.8111946]
["bitfinex","SOLUSD",1758120792517,0.03,234.26,234.25,20.08013803]
["bitfinex","SOLUSD",1758120793549,0.03,234.26,234.25,53.46013803]
["bitfinex","SOLUSD",1758120794336,0.03,234.26,234.25,52.79013803]
["bitfinex","SOLUSD",1758120794557,0.03,234.26,234.25,17.86453744]
["bitfinex","SOLUSD",1758120794732,0.03,234.26,234.25,19.41013803]
["bitfinex","SOLUSD",1758120795523,0.03,234.26,234.25,17.86453744]
["bitfinex","SOLUSD",1758120795943,0.03,234.26,234.25,19.41013803]
["bitfinex","SOLUSD",1758120797231,0.03,234.26,234.25,17.86453744]
["bitfinex","SOLUSD",1758120797420,0.03,234.26,234.25,19.41013803]
["bitfinex","SOLUSD",1758120798956,0.03,234.26,234.25,20.08013803]
["bitfinex","SOLUSD",1758120803566,0.03,234.26,234.25,53.38013803]
["bitfinex","SOLUSD",1758120803941,0.03,234.26,234.25,53.80703237]
["bitfinex","SOLUSD",1758120804141,1e-08,234.29,234.26,13.59559401]
["bitfinex","SOLUSD",1758120804451,1e-08,234.29,234.28,15.1411946]
["bitfinex","SOLUSD",1758120804650,1e-08,234.29,234.28,13.59559401]
["bitfinex","SOLUSD",1758120804960,1e-08,234.29,234.28,49.1111946]
["bitfinex","SOLUSD",1758120805838,1e-08,234.29,234.28,20.07959139]
["bitfinex","SOLUSD",1758120806038,1e-08,234.29,234.28,53.37959139]
["bitfinex","SOLUSD",1758120809257,1e-08,234.29,234.28,53.35959139]
["bitfinex","SOLUSD",1758120810351,1e-08,234.29,234.28,20.07959139]
["bitfinex","SOLUSD",1758120810657,1e-08,234.29,234.28,53.35959139]
["bitfinex","SOLUSD",1758120812080,1e-08,234.29,234.28,53.78643106]
["bitfinex","SOLUSD",1758120813974,1e-08,234.29,234.28,53.35959139]
["bitfinex","SOLUSD",1758120815055,1e-08,234.29,234.28,20.07959139]
["bitfinex","SOLUSD",1758120815273,1e-08,234.29,234.28,51.7739908]
["bitfinex","SOLUSD",1758120815465,1e-08,234.29,234.28,53.31959139]
["bitfinex","SOLUSD",1758120819979,1e-08,234.29,234.28,19.40959139]
["bitfinex","SOLUSD",1758120820164,1e-08,234.29,234.28,51.0639908]
["bitfinex","SOLUSD",1758120820479,1e-08,234.29,234.28,52.60959139]
["bitfinex","SOLUSD",1758120820674,1e-08,234.29,234.28,53.29959139]
["bitfinex","SOLUSD",1758120825562,1e-08,234.29,234.28,17.8639908]
["bitfinex","SOLUSD",1758120825766,0.49000001,234.29,234.28,17.8639908]
["bitfinex","SOLUSD",1758120825985,0.49000001,234.29,234.28,52.60959139]
["bitfinex","SOLUSD",1758120826284,1e-08,234.29,234.28,52.60959139]
["bitfinex","SOLUSD",1758120826659,1e-08,234.29,234.28,51.0639908]
["bitfinex","SOLUSD",1758120826860,0.49000001,234.29,234.28,51.0639908]
["bitfinex","SOLUSD",1758120827264,1e-08,234.29,234.28,17.8639908]
["bitfinex","SOLUSD",1758120827456,1e-08,234.29,234.28,51.0639908]
["bitfinex","SOLUSD",1758120828591,1e-08,234.29,234.28,52.60959139]
["bitfinex","SOLUSD",1758120829458,1e-08,234.29,234.28,53.72643106]
["bitfinex","SOLUSD",1758120830167,1e-08,234.29,234.28,53.29959139]
["bitfinex","SOLUSD",1758120833082,1e-08,234.29,234.28,51.7539908]
["bitfinex","SOLUSD",1758120833268,1e-08,234.29,234.28,53.29959139]
["bitfinex","SOLUSD",1758120833890,1e-08,234.29,234.28,54.16598446]
["bitfinex","SOLUSD",1758120834194,1e-08,234.29,234.28,53.47598446]
["bitfinex","SOLUSD",1758120835595,1e-08,234.29,234.28,54.16598446]
["bitfinex","SOLUSD",1758120837691,1e-08,234.29,234.28,54.59282413]
["bitfinex","SOLUSD",1758120839084,1e-08,234.29,234.28,18.98083047]
["bitfinex","SOLUSD",1758120839390,1e-08,234.29,234.28,54.59282413]
["bitfinex","SOLUSD",1758120840502,1e-08,234.29,234.28,56.30226236]
["bitfinex","SOLUSD",1758120843715,0.03,234.34,234.29,13.59559401]
["bitfinex","SOLUSD",1758120844014,0.03,234.34,234.33,16.00758767]
["bitfinex","SOLUSD",1758120844199,0.52,234.34,234.33,49.20758767]
["bitfinex","SOLUSD",1758120844403,0.03,234.34,234.33,49.20758767]
["bitfinex","SOLUSD",1758120844788,0.03,234.34,234.33,53.47507369]
["bitfinex","SOLUSD",1758120845221,0.03,234.34,234.33,20.27507369]
["bitfinex","SOLUSD",1758120845392,0.52,234.34,234.33,20.27507369]
["bitfinex","SOLUSD",1758120845592,0.52,234.34,234.33,17.86308003]
["bitfinex","SOLUSD",1758120845794,2.93199366,234.34,234.3,2.41199366]
["bitfinex","SOLUSD",1758120846003,0.49,234.33,234.3,2.41199366]
["bitfinex","SOLUSD",1758120846200,0.49,234.32,234.3,2.41199366]
["bitfinex","SOLUSD",1758120846400,0.49,234.31,234.3,2.41199366]
["bitfinex","SOLUSD",1758120846602,0.49,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758120846825,0.49,234.3,234.29,28.53434512]
["bitfinex","SOLUSD",1758120847128,0.49,234.3,234.29,30.94633878]
["bitfinex","SOLUSD",1758120847502,0.49,234.3,234.29,33.35833244]
["bitfinex","SOLUSD",1758120847901,0.52,234.34,234.29,33.35833244]
["bitfinex","SOLUSD",1758120848102,0.03,234.34,234.3,47.45559401]
["bitfinex","SOLUSD",1758120848320,0.03,234.34,234.33,16.00758767]
["bitfinex","SOLUSD",1758120848707,0.03,234.34,234.33,13.59559401]
["bitfinex","SOLUSD",1758120848909,0.03,234.34,234.33,20.27507369]
["bitfinex","SOLUSD",1758120849126,0.03,234.34,234.33,20.30507369]
["bitfinex","SOLUSD",1758120849331,0.03,234.34,234.33,22.71706735]
["bitfinex","SOLUSD",1758120851130,0.03,234.34,234.33,23.37706735]
["bitfinex","SOLUSD",1758120851736,0.03,234.34,234.33,55.89706735]
["bitfinex","SOLUSD",1758120853312,0.03,234.34,234.33,56.55706735]
["bitfinex","SOLUSD",1758120854710,0.03,234.34,234.33,56.98381595]
["bitfinex","SOLUSD",1758120855713,0.03,234.39,234.33,56.98381595]
["bitfinex","SOLUSD",1758120855907,0.03,234.42,234.41,16.00758767]
["bitfinex","SOLUSD",1758120856839,0.03,234.42,234.41,17.71644167]
["bitfinex","SOLUSD",1758120857640,0.03,234.42,234.41,15.30444801]
["bitfinex","SOLUSD",1758120857831,0.03,234.42,234.41,19.57047761]
["bitfinex","SOLUSD",1758120858033,0.03,234.42,234.41,21.98247127]
["bitfinex","SOLUSD",1758120860911,0.03,234.42,234.41,22.64247127]
["bitfinex","SOLUSD",1758120863536,1e-08,234.44,234.42,13.59559401]
["bitfinex","SOLUSD",1758120863742,1e-08,234.45,234.44,13.59559401]
["bitfinex","SOLUSD",1758120863921,1e-08,234.45,234.44,16.00758767]
["bitfinex","SOLUSD",1758120864112,1e-08,234.45,234.44,16.66758767]
["bitfinex","SOLUSD",1758120864729,1e-08,234.45,234.44,18.37585783]
["bitfinex","SOLUSD",1758120865111,1e-08,234.45,234.44,22.64134153]
["bitfinex","SOLUSD",1758120865329,1e-08,234.45,234.44,23.0678899]
["bitfinex","SOLUSD",1758120866253,1e-08,234.45,234.44,22.64134153]
["bitfinex","SOLUSD",1758120866424,1e-08,234.45,234.44,19.56934787]
["bitfinex","SOLUSD",1758120866624,1e-08,234.45,234.44,55.16134153]
["bitfinex","SOLUSD",1758120867954,1e-08,234.45,234.44,55.82134153]
["bitfinex","SOLUSD",1758120868137,1e-08,234.45,234.44,55.16134153]
["bitfinex","SOLUSD",1758120868449,1e-08,234.45,234.44,52.72934787]
["bitfinex","SOLUSD",1758120869828,1e-08,234.45,234.44,19.56934787]
["bitfinex","SOLUSD",1758120870039,1e-08,234.45,234.44,52.72934787]
["bitfinex","SOLUSD",1758120872861,1e-08,234.45,234.44,55.14134153]
["bitfinex","SOLUSD",1758120873547,1e-08,234.45,234.44,21.98134153]
["bitfinex","SOLUSD",1758120873755,1e-08,234.45,234.44,55.14134153]
["bitfinex","SOLUSD",1758120876356,1e-08,234.45,234.44,55.20134153]
["bitfinex","SOLUSD",1758120879639,1e-08,234.45,234.44,52.78934787]
["bitfinex","SOLUSD",1758120879840,1e-08,234.45,234.44,55.20134153]
["bitfinex","SOLUSD",1758120880149,1e-08,234.45,234.44,55.87134153]
["bitfinex","SOLUSD",1758120882664,1e-08,234.45,234.44,56.2978899]
["bitfinex","SOLUSD",1758120882955,1e-08,234.48,234.44,66.96159916]
["bitfinex","SOLUSD",1758120883162,1e-08,234.48,234.47,16.00758767]
["bitfinex","SOLUSD",1758120883361,1e-08,234.48,234.47,49.59408146]
["bitfinex","SOLUSD",1758120883543,1e-08,234.48,234.47,50.26408146]
["bitfinex","SOLUSD",1758120883939,1e-08,234.53,234.48,13.59559401]
["bitfinex","SOLUSD",1758120884166,1e-08,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758120884466,1e-08,234.53,234.52,53.85801918]
["bitfinex","SOLUSD",1758120884645,1e-08,234.53,234.52,56.235633]
["bitfinex","SOLUSD",1758120886159,1e-08,234.53,234.52,55.13923014]
["bitfinex","SOLUSD",1758120886767,1e-08,234.53,234.52,55.80923014]
["bitfinex","SOLUSD",1758120887362,1e-08,234.53,234.52,56.235633]
["bitfinex","SOLUSD",1758120892337,1e-08,234.53,234.52,53.82363934]
["bitfinex","SOLUSD",1758120892542,1e-08,234.53,234.52,56.235633]
["bitfinex","SOLUSD",1758120893465,1e-08,234.53,234.52,19.99363934]
["bitfinex","SOLUSD",1758120893668,1e-08,234.53,234.52,55.545633]
["bitfinex","SOLUSD",1758120894245,1e-08,234.53,234.52,56.215633]
["bitfinex","SOLUSD",1758120895861,1e-08,234.53,234.52,55.34414587]
["bitfinex","SOLUSD",1758120897468,1e-08,234.53,234.52,22.20414587]
["bitfinex","SOLUSD",1758120897650,1e-08,234.53,234.52,55.34414587]
["bitfinex","SOLUSD",1758120898853,1e-08,234.53,234.52,54.67414587]
["bitfinex","SOLUSD",1758120899260,1e-08,234.53,234.52,55.39414587]
["bitfinex","SOLUSD",1758120899471,1e-08,234.53,234.52,22.25414587]
["bitfinex","SOLUSD",1758120899661,1e-08,234.53,234.52,54.67414587]
["bitfinex","SOLUSD",1758120900048,1e-08,234.53,234.52,53.68653205]
["bitfinex","SOLUSD",1758120900360,1e-08,234.53,234.52,51.42602552]
["bitfinex","SOLUSD",1758120900568,1e-08,234.53,234.52,52.96653205]
["bitfinex","SOLUSD",1758120902076,1e-08,234.53,234.52,53.68653205]
["bitfinex","SOLUSD",1758120902588,0.49000001,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758120902874,0.49000001,234.53,234.5,13.59559401]
["bitfinex","SOLUSD",1758120903056,0.49,234.52,234.5,13.59559401]
["bitfinex","SOLUSD",1758120903473,1e-08,234.53,234.5,13.59559401]
["bitfinex","SOLUSD",1758120903659,1e-08,234.53,234.51,4.26421048]
["bitfinex","SOLUSD",1758120903973,1e-08,234.53,234.52,13.59559401]
["bitfinex","SOLUSD",1758120905781,2.03050654,234.53,234.51,13.59559401]
["bitfinex","SOLUSD",1758120906078,2.03050653,234.52,234.49,13.59559401]
["bitfinex","SOLUSD",1758120906280,2.03050653,234.51,234.49,13.59559401]
["bitfinex","SOLUSD",1758120906589,0.49,234.5,234.49,13.59559401]
["bitfinex","SOLUSD",1758120906759,2.03050653,234.5,234.49,13.59559401]
["bitfinex","SOLUSD",1758120907089,0.49,234.5,234.48,4.32458234]
["bitfinex","SOLUSD",1758120907265,0.49,234.49,234.48,4.32458234]
["bitfinex","SOLUSD",1758120907468,1.54050653,234.5,234.48,4.32458234]
["bitfinex","SOLUSD",1758120907776,2.03050653,234.5,234.48,4.32458234]
["bitfinex","SOLUSD",1758120908080,2.03050653,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758120908576,1.54050653,234.5,234.48,4.32475605]
["bitfinex","SOLUSD",1758120909178,2.03050653,234.5,234.48,4.32475605]
["bitfinex","SOLUSD",1758120909756,1.54050653,234.51,234.48,4.32475605]
["bitfinex","SOLUSD",1758120910860,2.03050653,234.51,234.48,4.32475605]
["bitfinex","SOLUSD",1758120911686,0.49,234.51,234.48,4.32475605]
["bitfinex","SOLUSD",1758120911990,2.03050653,234.51,234.48,4.32475605]
["bitfinex","SOLUSD",1758120912297,0.49000001,234.53,234.48,4.32475605]
["bitfinex","SOLUSD",1758120912457,1.54050653,234.51,234.48,4.32475605]
["bitfinex","SOLUSD",1758120914186,1.54050653,234.5,234.48,4.32475605]
["bitfinex","SOLUSD",1758120914691,1e-08,234.53,234.48,4.32475605]
["bitfinex","SOLUSD",1758120914996,1.54050653,234.51,234.48,4.32475605]
["bitfinex","SOLUSD",1758120915364,1.54050653,234.5,234.48,4.32475605]
["bitfinex","SOLUSD",1758120915757,0.49000001,234.53,234.48,4.32475605]
["bitfinex","SOLUSD",1758120915996,2.03050653,234.52,234.48,4.32475605]
["bitfinex","SOLUSD",1758120916383,1.54050653,234.51,234.48,4.32475605]
["bitfinex","SOLUSD",1758120916580,1.54050653,234.5,234.48,4.32475605]
["bitfinex","SOLUSD",1758120917584,2.03050653,234.5,234.48,4.32475605]
["bitfinex","SOLUSD",1758120918075,2.03050653,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758120919987,6.29508071,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758120920493,1.54050653,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758120921219,1e-08,234.53,234.49,13.59559401]
["bitfinex","SOLUSD",1758120921393,1e-08,234.53,234.52,15.13610054]
["bitfinex","SOLUSD",1758120921808,1e-08,234.53,234.52,15.81610054]
["bitfinex","SOLUSD",1758120922113,1e-08,234.53,234.52,20.08012919]
["bitfinex","SOLUSD",1758120923910,1e-08,234.53,234.52,18.53962266]
["bitfinex","SOLUSD",1758120924215,1e-08,234.53,234.52,20.08012919]
["bitfinex","SOLUSD",1758120924610,1e-08,234.53,234.52,18.53962266]
["bitfinex","SOLUSD",1758120924789,1e-08,234.53,234.52,20.08012919]
["bitfinex","SOLUSD",1758120927317,1e-08,234.53,234.52,18.53962266]
["bitfinex","SOLUSD",1758120927523,1e-08,234.53,234.52,20.08012919]
["bitfinex","SOLUSD",1758120928502,1e-08,234.53,234.52,18.53962266]
["bitfinex","SOLUSD",1758120929202,1e-08,234.53,234.52,20.08012919]
["bitfinex","SOLUSD",1758120930394,1e-08,234.53,234.52,18.53962266]
["bitfinex","SOLUSD",1758120930592,1e-08,234.53,234.52,20.08012919]
["bitfinex","SOLUSD",1758120930813,1e-08,234.53,234.52,20.50653205]
["bitfinex","SOLUSD",1758120932254,1e-08,234.53,234.52,53.62653205]
["bitfinex","SOLUSD",1758120932611,1e-08,234.53,234.52,20.50653205]
["bitfinex","SOLUSD",1758120932925,1e-08,234.53,234.52,53.20012919]
["bitfinex","SOLUSD",1758120934691,1e-08,234.53,234.52,20.08012919]
["bitfinex","SOLUSD",1758120934896,1e-08,234.53,234.52,53.20012919]
["bitfinex","SOLUSD",1758120936545,1e-08,234.53,234.52,53.62653205]
["bitfinex","SOLUSD",1758120938612,1e-08,234.56,234.55,15.13610054]
["bitfinex","SOLUSD",1758120938810,1e-08,234.56,234.55,48.68244886]
["bitfinex","SOLUSD",1758120939023,1e-08,234.56,234.55,49.39244886]
["bitfinex","SOLUSD",1758120939223,1e-08,234.59,234.56,13.59559401]
["bitfinex","SOLUSD",1758120939412,1e-08,234.59,234.58,15.13610054]
["bitfinex","SOLUSD",1758120939613,1e-08,234.59,234.58,48.25610054]
["bitfinex","SOLUSD",1758120939817,1e-08,234.59,234.58,48.96610054]
["bitfinex","SOLUSD",1758120940325,1e-08,234.59,234.58,49.39239434]
["bitfinex","SOLUSD",1758120940519,1e-08,234.59,234.58,53.65533235]
["bitfinex","SOLUSD",1758120940928,0.1,234.69,234.58,143.81267739]
["bitfinex","SOLUSD",1758120941126,0.1,234.69,234.65,13.59559401]
["bitfinex","SOLUSD",1758120941336,0.1,234.69,234.65,46.69559401]
["bitfinex","SOLUSD",1758120941714,0.1,234.69,234.65,48.23610054]
["bitfinex","SOLUSD",1758120941931,0.1,234.69,234.65,48.94610054]
["bitfinex","SOLUSD",1758120942623,0.1,234.69,234.65,53.20776685]
["bitfinex","SOLUSD",1758120943030,0.1,234.69,234.65,20.10776685]
["bitfinex","SOLUSD",1758120943218,0.1,234.69,234.65,53.20776685]
["bitfinex","SOLUSD",1758120944442,0.1,234.69,234.65,51.66726032]
["bitfinex","SOLUSD",1758120944657,0.1,234.69,234.65,53.20776685]
["bitfinex","SOLUSD",1758120946438,0.1,234.69,234.65,51.66726032]
["bitfinex","SOLUSD",1758120946646,0.1,234.69,234.65,53.20776685]
["bitfinex","SOLUSD",1758120947417,0.1,234.69,234.65,20.10776685]
["bitfinex","SOLUSD",1758120947623,0.1,234.69,234.65,52.49776685]
["bitfinex","SOLUSD",1758120948317,0.49,234.68,234.65,17.85726032]
["bitfinex","SOLUSD",1758120948521,0.49,234.68,234.65,50.95726032]
["bitfinex","SOLUSD",1758120948913,1.64050653,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120949316,0.1,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120949742,0.59,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120950238,0.1,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120950437,0.49,234.68,234.65,50.95726032]
["bitfinex","SOLUSD",1758120950738,0.49,234.68,234.65,17.85726032]
["bitfinex","SOLUSD",1758120950930,0.49,234.68,234.65,50.95726032]
["bitfinex","SOLUSD",1758120951760,0.1,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120953258,0.59,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120954557,0.1,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120955655,0.1,234.69,234.65,51.66726032]
["bitfinex","SOLUSD",1758120955843,0.1,234.69,234.65,53.36228099]
["bitfinex","SOLUSD",1758120956451,0.1,234.69,234.65,17.85726032]
["bitfinex","SOLUSD",1758120956651,0.1,234.69,234.65,53.36228099]
["bitfinex","SOLUSD",1758120957241,0.59,234.69,234.65,53.36228099]
["bitfinex","SOLUSD",1758120957442,0.59,234.69,234.65,17.85726032]
["bitfinex","SOLUSD",1758120957752,0.59,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120959338,2.50502067,234.69,234.65,17.85726032]
["bitfinex","SOLUSD",1758120959662,2.50502067,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120959663,0.59,234.69,234.65,50.95726032]
["bitfinex","SOLUSD",1758120960672,0.49,234.68,234.65,17.85726032]
["bitfinex","SOLUSD",1758120962771,0.1,234.69,234.65,17.85726032]
["bitfinex","SOLUSD",1758120963074,0.59,234.66,234.65,13.59559401]
["bitfinex","SOLUSD",1758120963365,0.1,234.66,234.65,17.85726032]
["bitfinex","SOLUSD",1758120963554,0.1,234.66,234.65,20.93228099]
["bitfinex","SOLUSD",1758120964669,0.1,234.66,234.65,14.26559401]
["bitfinex","SOLUSD",1758120965046,0.1,234.66,234.65,49.75061468]
["bitfinex","SOLUSD",1758120965241,0.1,234.66,234.65,54.01228099]
["bitfinex","SOLUSD",1758120967965,0.1,234.66,234.65,49.75061468]
["bitfinex","SOLUSD",1758120968176,0.1,234.66,234.65,51.60726032]
["bitfinex","SOLUSD",1758120968471,0.1,234.66,234.65,54.01228099]
["bitfinex","SOLUSD",1758120969272,0.1,234.66,234.65,51.60726032]
["bitfinex","SOLUSD",1758120969576,0.1,234.66,234.65,54.01228099]
["bitfinex","SOLUSD",1758120969751,0.1,234.66,234.65,51.60726032]
["bitfinex","SOLUSD",1758120969949,0.1,234.66,234.65,20.93228099]
["bitfinex","SOLUSD",1758120970163,0.1,234.66,234.65,54.01228099]
["bitfinex","SOLUSD",1758120971056,0.1,234.66,234.65,54.43844762]
["bitfinex","SOLUSD",1758120971675,1e-08,234.66,234.65,56.84346829]
["bitfinex","SOLUSD",1758120973467,1e-08,234.66,234.65,54.43844762]
["bitfinex","SOLUSD",1758120973652,1e-08,234.66,234.65,18.52726032]
["bitfinex","SOLUSD",1758120973854,1e-08,234.66,234.65,54.01228099]
["bitfinex","SOLUSD",1758120975485,1e-08,234.66,234.65,54.04228099]
["bitfinex","SOLUSD",1758120975974,1e-08,234.66,234.65,51.63726032]
["bitfinex","SOLUSD",1758120976183,1e-08,234.66,234.65,54.04228099]
["bitfinex","SOLUSD",1758120977060,1e-08,234.66,234.65,51.63726032]
["bitfinex","SOLUSD",1758120977668,1e-08,234.66,234.65,54.04228099]
["bitfinex","SOLUSD",1758120978262,1e-08,234.66,234.65,51.63726032]
["bitfinex","SOLUSD",1758120978465,1e-08,234.66,234.65,54.04228099]
["bitfinex","SOLUSD",1758120979667,1e-08,234.66,234.65,51.63726032]
["bitfinex","SOLUSD",1758120980180,1e-08,234.66,234.65,18.55726032]
["bitfinex","SOLUSD",1758120980387,1e-08,234.66,234.65,51.63726032]
["bitfinex","SOLUSD",1758120980559,1e-08,234.66,234.65,50.93726032]
["bitfinex","SOLUSD",1758120980759,1e-08,234.66,234.65,51.63726032]
["bitfinex","SOLUSD",1758120980960,1e-08,234.66,234.65,54.04228099]
["bitfinex","SOLUSD",1758120982369,1e-08,234.66,234.65,51.63726032]
["bitfinex","SOLUSD",1758120982698,1e-08,234.66,234.65,20.96228099]
["bitfinex","SOLUSD",1758120982871,0.49000001,234.66,234.65,13.59559401]
["bitfinex","SOLUSD",1758120983074,1e-08,234.66,234.65,13.59559401]
["bitfinex","SOLUSD",1758120983478,1e-08,234.66,234.65,20.96228099]
["bitfinex","SOLUSD",1758120983894,1e-08,234.66,234.65,21.38844762]
["bitfinex","SOLUSD",1758120984588,1e-08,234.66,234.65,17.85726032]
["bitfinex","SOLUSD",1758120984882,1e-08,234.66,234.65,50.91726032]
["bitfinex","SOLUSD",1758120985086,1e-08,234.66,234.63,0.06]
["bitfinex","SOLUSD",1758120985087,2.89502068,234.66,234.63,0.06]
["bitfinex","SOLUSD",1758120985288,2.40502067,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758120985463,2.40502067,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758120985666,2.40502067,234.61,234.58,0.06]
["bitfinex","SOLUSD",1758120985892,2.40502067,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120986187,6.66777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120986384,7.03777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120991368,40.11777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120992499,70.11777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120992876,37.03777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120993184,70.11777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120993394,37.03777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120993595,70.11777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120993997,40.11777696,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758120994675,10.6556591,234.62,234.58,0.06]
["bitfinex","SOLUSD",1758120994676,131.7,234.64,234.58,0.06]
["bitfinex","SOLUSD",1758120994880,7.03726912,234.62,234.58,0.06]
["bitfinex","SOLUSD",1758120995080,135.96198961,234.64,234.58,4.32289929]
["bitfinex","SOLUSD",1758120995279,33.08,234.65,234.59,3.09502067]
["bitfinex","SOLUSD",1758120995478,35.48502067,234.65,234.59,0.69]
["bitfinex","SOLUSD",1758120995679,2.40502067,234.64,234.59,0.69]
["bitfinex","SOLUSD",1758120996468,2.77502067,234.64,234.58,4.32289608]
["bitfinex","SOLUSD",1758120996896,2.40502067,234.64,234.58,4.32289608]
["bitfinex","SOLUSD",1758120997196,2.40502067,234.64,234.58,5.01289608]
["bitfinex","SOLUSD",1758120997886,2.40502067,234.63,234.58,0.06]
["bitfinex","SOLUSD",1758120998086,35.48502067,234.63,234.59,0.69]
["bitfinex","SOLUSD",1758120998290,33.08,234.63,234.59,0.69]
["bitfinex","SOLUSD",1758120998482,33.08,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758120998999,2.40502067,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758120999205,2.40502067,234.63,234.59,0.75]
["bitfinex","SOLUSD",1758120999383,6.66707381,234.63,234.59,0.75]
["bitfinex","SOLUSD",1758120999585,2.77502067,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758120999817,2.40502067,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758121001289,2.40502067,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758121001904,6.66705102,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758121002201,2.40502067,234.62,234.59,0.06]
["bitfinex","SOLUSD",1758121002402,2.40502067,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121003706,0.37,234.63,234.59,0.06]
["bitfinex","SOLUSD",1758121003920,2.40502067,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758121004408,2.40502067,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121008174,35.48502067,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121008375,2.40502067,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121008613,39.74759526,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121010204,6.66759526,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121010394,35.48502067,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121010902,33.08,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121011113,35.48502067,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121011408,39.74759526,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121013015,6.66759526,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121013180,39.74759526,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121017809,38.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121019500,39.2537043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121019704,69.2537043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121019904,34.26257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121020216,68.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121020721,1.54112971,234.62,234.59,4.99275629]
["bitfinex","SOLUSD",1758121020910,1.54112971,234.62,234.6,0.67]
["bitfinex","SOLUSD",1758121021099,1.54112971,234.62,234.61,0.67]
["bitfinex","SOLUSD",1758121021295,31.54112971,234.62,234.61,0.67]
["bitfinex","SOLUSD",1758121021789,1.54112971,234.62,234.61,0.67]
["bitfinex","SOLUSD",1758121021994,1.54112971,234.62,234.59,4.99275629]
["bitfinex","SOLUSD",1758121022210,1.54112971,234.61,234.6,0.67]
["bitfinex","SOLUSD",1758121022520,34.62112971,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758121022910,34.62112971,234.61,234.6,0.67]
["bitfinex","SOLUSD",1758121023308,1.54112971,234.61,234.6,0.67]
["bitfinex","SOLUSD",1758121023511,1.54112971,234.61,234.59,0.06]
["bitfinex","SOLUSD",1758121023723,1.54112971,234.6,234.59,0.73]
["bitfinex","SOLUSD",1758121025789,1.54112971,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121026306,38.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121028935,37.34257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121029118,38.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121030043,34.62112971,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121030412,38.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121035630,38.8837043,234.6,234.59,0.76]
["bitfinex","SOLUSD",1758121035833,38.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121039044,38.8837043,234.6,234.59,0.76]
["bitfinex","SOLUSD",1758121041631,38.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121041946,40.32060774,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121042253,39.95060774,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121043046,40.32060774,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121043241,39.95060774,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121044249,38.8837043,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121044452,39.95053811,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121045347,39.95053784,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121051769,38.40940813,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121051966,39.95053784,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121052549,39.98053784,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758121053047,72.3562102,234.6,234.58,0.06]
["bitfinex","SOLUSD",1758121053369,35.66796325,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121053554,35.66796325,234.59,234.58,0.76]
["bitfinex","SOLUSD",1758121053869,35.66796325,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121054072,34.60112971,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121055181,38.863886,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121058085,39.93081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121059984,69.93081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121062684,36.87081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121062989,69.93081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121063484,36.87081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121063681,69.93081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121065287,37.24081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121065480,70.30081575,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121065671,80.95770649,234.59,234.56,0.06]
["bitfinex","SOLUSD",1758121065867,1.54112971,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758121066078,35.66805946,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758121066380,36.03805946,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758121066896,66.03805946,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758121067202,1.54112971,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758121067405,50.59025088,234.55,234.49,0.7]
["bitfinex","SOLUSD",1758121067707,1.06692975,234.54,234.49,0.7]
["bitfinex","SOLUSD",1758121067989,1.54112971,234.5,234.49,0.7]
["bitfinex","SOLUSD",1758121068198,34.60112971,234.5,234.47,0.7]
["bitfinex","SOLUSD",1758121068404,1.54112971,234.49,234.46,0.7]
["bitfinex","SOLUSD",1758121069895,4.26457418,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758121070082,33.06,234.49,234.48,0.76]
["bitfinex","SOLUSD",1758121070284,34.60112971,234.49,234.48,0.76]
["bitfinex","SOLUSD",1758121071786,38.86570389,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121073602,37.32457418,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121073774,38.86570389,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121074477,68.86570389,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121076086,67.32457418,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121076289,68.86570389,234.49,234.48,0.76]
["bitfinex","SOLUSD",1758121076898,68.86570389,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121078389,10.65856209,234.56,234.48,0.77]
["bitfinex","SOLUSD",1758121078617,1.54112971,234.52,234.48,0.77]
["bitfinex","SOLUSD",1758121078782,1.54112971,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121078981,1.54112971,234.49,234.48,0.77]
["bitfinex","SOLUSD",1758121079898,2.41021699,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121080209,6.67479117,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121081083,7.04479117,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121081610,37.04479117,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758121083011,2.41021699,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758121083210,65.47021699,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758121083396,65.84021699,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758121084493,70.10533683,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758121085409,70.10533683,234.46,234.44,0.06]
["bitfinex","SOLUSD",1758121085619,2.41021699,234.44,234.39,0.06]
["bitfinex","SOLUSD",1758121085806,2.41021699,234.42,234.39,0.06]
["bitfinex","SOLUSD",1758121086010,35.47021699,234.42,234.39,0.06]
["bitfinex","SOLUSD",1758121086390,39.73606461,234.42,234.39,0.06]
["bitfinex","SOLUSD",1758121089494,69.73606461,234.42,234.39,0.06]
["bitfinex","SOLUSD",1758121091299,72.5162816,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758121092098,72.1462816,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758121092406,72.5162816,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1758121093494,104.51013876,234.42,234.35,0.2]
["bitfinex","SOLUSD",1758121093820,2.41021699,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758121093998,35.47021699,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758121094697,39.73715674,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758121095290,69.73715674,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758121098709,70.10715674,234.36,234.35,0.2]
["bitfinex","SOLUSD",1758121099299,70.10715674,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758121100122,37.04715674,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758121100305,131.7,234.35,234.24,0.2]
["bitfinex","SOLUSD",1758121100510,194.76,234.34,234.27,0.71]
["bitfinex","SOLUSD",1758121100709,161.7,234.34,234.27,0.71]
["bitfinex","SOLUSD",1758121101015,14.9368385,234.32,234.27,0.71]
["bitfinex","SOLUSD",1758121101224,33.06,234.31,234.27,0.71]
["bitfinex","SOLUSD",1758121101426,33.06,234.31,234.28,0.71]
["bitfinex","SOLUSD",1758121101621,2.41021699,234.29,234.28,0.71]
["bitfinex","SOLUSD",1758121101938,35.47021699,234.29,234.28,0.71]
["bitfinex","SOLUSD",1758121102108,50.4089681,234.29,234.26,0.71]
["bitfinex","SOLUSD",1758121102308,2.41021699,234.27,234.24,0.2]
["bitfinex","SOLUSD",1758121102509,35.47021699,234.26,234.24,0.2]
["bitfinex","SOLUSD",1758121102709,2.41021699,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121103329,6.67916042,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121104520,6.67916042,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121105612,39.73916042,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121105827,39.73916042,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121106439,69.73916042,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121107026,39.73916042,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121107736,4.26894343,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121107933,33.06,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121109248,35.47021699,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121110127,39.73916042,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121110835,33.06,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121112342,6.67914124,234.26,234.24,0.91]
["bitfinex","SOLUSD",1758121112648,33.06,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121112946,33.06,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121113537,33.06,234.25,234.24,0.91]
["bitfinex","SOLUSD",1758121113941,131.7,234.3,234.24,0.91]
["bitfinex","SOLUSD",1758121114118,135.96805112,234.3,234.25,0.67]
["bitfinex","SOLUSD",1758121114321,33.06,234.29,234.26,2.41021699]
["bitfinex","SOLUSD",1758121114538,33.06,234.28,234.27,0.67]
["bitfinex","SOLUSD",1758121114827,63.06,234.28,234.27,0.67]
["bitfinex","SOLUSD",1758121115248,33.06,234.28,234.27,0.67]
["bitfinex","SOLUSD",1758121116270,4.2678091,234.32,234.27,0.67]
["bitfinex","SOLUSD",1758121116438,33.06,234.31,234.27,0.67]
["bitfinex","SOLUSD",1758121116761,33.06,234.3,234.27,0.67]
["bitfinex","SOLUSD",1758121117051,6.67802609,234.32,234.27,0.67]
["bitfinex","SOLUSD",1758121117357,35.47021699,234.31,234.27,0.67]
["bitfinex","SOLUSD",1758121117567,35.47021699,234.3,234.28,0.67]
["bitfinex","SOLUSD",1758121117740,2.41021699,234.3,234.29,0.67]
["bitfinex","SOLUSD",1758121117931,35.47021699,234.3,234.29,0.67]
["bitfinex","SOLUSD",1758121118558,39.73824942,234.3,234.29,0.67]
["bitfinex","SOLUSD",1758121122639,50.77833051,234.3,234.24,0.2]
["bitfinex","SOLUSD",1758121122843,2.41021699,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121123152,35.47021699,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121123649,35.47021699,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121123851,39.73916042,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121127353,37.32894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121127665,39.73916042,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121129243,6.67916042,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121129545,39.73916042,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121129959,37.32894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121130360,39.73916042,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121134358,4.26894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121134570,33.06,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121134962,35.47021699,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121135162,35.47021699,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121136456,39.73916042,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121137765,37.32894343,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121138082,39.73916042,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121138459,67.32894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121138781,69.73916042,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121139188,67.32894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121139393,69.73916042,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121139884,38.87464167,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121140061,38.87464167,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121141190,38.87464167,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121141778,37.32894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121146191,4.26894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121146400,37.32894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121148991,4.26894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121149191,37.30894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121150409,33.04,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121154323,37.30894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121163799,33.04,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121165702,37.30894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121166726,4.26894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121166909,37.30894343,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121167413,33.04,234.25,234.24,0.87]
["bitfinex","SOLUSD",1758121168113,4.26892693,234.26,234.24,0.87]
["bitfinex","SOLUSD",1758121168302,33.04,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121168806,33.04,234.25,234.24,0.88]
["bitfinex","SOLUSD",1758121169223,37.30894343,234.25,234.24,0.88]
["bitfinex","SOLUSD",1758121170719,37.30894343,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121171015,38.85464167,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121172727,37.30894343,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121173031,38.85464167,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121173718,39.22464167,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121174325,69.22464167,234.25,234.24,0.2]
["bitfinex","SOLUSD",1758121175008,80.96548448,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758121175211,1.54569824,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758121175411,34.56569824,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758121175622,36.00418246,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121176427,66.00418246,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121177238,70.27367268,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121181222,69.20518846,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121185650,68.83518846,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121185942,34.26949022,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121186145,30.0,234.22,234.21,2.20569825]
["bitfinex","SOLUSD",1758121186445,33.02,234.25,234.21,15.80129226]
["bitfinex","SOLUSD",1758121186647,33.02,234.24,234.22,0.66]
["bitfinex","SOLUSD",1758121188044,37.28917715,234.24,234.21,1e-08]
["bitfinex","SOLUSD",1758121188242,38.83487539,234.24,234.22,0.66]
["bitfinex","SOLUSD",1758121189741,37.28917715,234.24,234.22,0.66]
["bitfinex","SOLUSD",1758121190129,33.02,234.24,234.23,0.66]
["bitfinex","SOLUSD",1758121192073,4.26857899,234.27,234.23,0.66]
["bitfinex","SOLUSD",1758121192259,33.02,234.26,234.24,0.72]
["bitfinex","SOLUSD",1758121193262,34.56569824,234.26,234.22,0.06]
["bitfinex","SOLUSD",1758121193442,34.56569824,234.26,234.23,0.72]
["bitfinex","SOLUSD",1758121194072,4.26894343,234.25,234.24,0.72]
["bitfinex","SOLUSD",1758121195247,4.26894343,234.25,234.22,0.06]
["bitfinex","SOLUSD",1758121195556,4.26894343,234.25,234.23,0.72]
["bitfinex","SOLUSD",1758121195557,33.02,234.24,234.23,0.72]
["bitfinex","SOLUSD",1758121199451,37.28912568,234.24,234.23,0.72]
["bitfinex","SOLUSD",1758121200180,4.26912568,234.24,234.23,0.72]
["bitfinex","SOLUSD",1758121200476,33.05,234.27,234.23,3.13481953]
["bitfinex","SOLUSD",1758121200678,33.05,234.27,234.24,0.72]
["bitfinex","SOLUSD",1758121201475,2.41481953,234.25,234.22,0.06]
["bitfinex","SOLUSD",1758121201676,35.43481953,234.24,234.22,0.06]
["bitfinex","SOLUSD",1758121201853,4.26930794,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758121202053,6.68412747,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758121204775,39.68412747,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758121205662,40.38412747,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758121206166,41.4528614,234.23,234.21,1e-08]
["bitfinex","SOLUSD",1758121206369,66.48359374,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121206562,66.11481953,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121208161,70.38430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121209081,71.45311487,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121209266,38.45311487,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121209583,71.45311487,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121210092,70.38430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121210457,34.96949022,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121210788,69.68430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121211080,70.38430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121211782,71.45311407,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121212380,70.38430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121212584,71.45314781,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121212965,67.96949022,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121213165,70.38430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121215878,37.38430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121216086,70.38430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121217904,34.26949022,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121218101,69.68430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121218772,34.26949022,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758121218973,30.0,234.22,234.21,3.11481954]
["bitfinex","SOLUSD",1758121219498,33.03,234.23,234.21,0.70000001]
["bitfinex","SOLUSD",1758121219809,37.29939885,234.23,234.21,0.70000001]
["bitfinex","SOLUSD",1758121219985,37.29939885,234.23,234.21,1e-08]
["bitfinex","SOLUSD",1758121220190,2.41481953,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121221204,3.11481953,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121221499,6.68430975,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758121221801,69.68430975,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758121222172,67.26949022,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758121222377,69.68430975,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758121222701,63.0,234.22,234.21,0.70000001]
["bitfinex","SOLUSD",1758121222908,0.03,234.23,234.21,3.11481954]
["bitfinex","SOLUSD",1758121223113,0.03,234.23,234.22,2.41481953]
["bitfinex","SOLUSD",1758121223280,0.03,234.23,234.22,3.11481953]
["bitfinex","SOLUSD",1758121223601,0.03,234.23,234.22,0.7]
["bitfinex","SOLUSD",1758121223780,0.03,234.23,234.22,3.11481953]
["bitfinex","SOLUSD",1758121223981,0.03,234.23,234.22,0.7]
["bitfinex","SOLUSD",1758121228703,0.03,234.23,234.22,16.71041354]
["bitfinex","SOLUSD",1758121229087,0.03,234.23,234.22,20.97990376]
["bitfinex","SOLUSD",1758121230107,0.03,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758121230308,0.03,234.26,234.25,16.01041354]
["bitfinex","SOLUSD",1758121230484,0.03,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758121230683,0.03,234.26,234.25,16.71041354]
["bitfinex","SOLUSD",1758121232178,0.03,234.26,234.25,20.97935697]
["bitfinex","SOLUSD",1758121235018,0.03,234.26,234.25,14.29559401]
["bitfinex","SOLUSD",1758121235427,0.03,234.26,234.22,0.71]
["bitfinex","SOLUSD",1758121235724,0.03,234.26,234.23,14.30559401]
["bitfinex","SOLUSD",1758121236092,2.41481953,234.25,234.22,13.59559401]
["bitfinex","SOLUSD",1758121236415,2.41481953,234.25,234.22,0.71]
["bitfinex","SOLUSD",1758121236796,2.41481953,234.24,234.21,1e-08]
["bitfinex","SOLUSD",1758121236996,2.41481953,234.23,234.21,1e-08]
["bitfinex","SOLUSD",1758121237206,2.41481953,234.24,234.21,1e-08]
["bitfinex","SOLUSD",1758121237997,6.68402046,234.24,234.21,0.71000001]
["bitfinex","SOLUSD",1758121238602,0.03,234.26,234.22,0.71]
["bitfinex","SOLUSD",1758121238804,0.03,234.26,234.22,3.12481953]
["bitfinex","SOLUSD",1758121239022,0.03,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758121239332,0.03,234.26,234.23,14.30559401]
["bitfinex","SOLUSD",1758121239529,0.03,234.26,234.24,0.71]
["bitfinex","SOLUSD",1758121240146,0.03,234.26,234.25,0.71]
["bitfinex","SOLUSD",1758121243522,0.03,234.26,234.25,4.97894343]
["bitfinex","SOLUSD",1758121243698,0.03,234.26,234.25,20.98935697]
["bitfinex","SOLUSD",1758121246208,0.03,234.26,234.25,16.72041354]
["bitfinex","SOLUSD",1758121247937,0.03,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758121248140,0.03,234.26,234.23,14.30559401]
["bitfinex","SOLUSD",1758121248524,0.03,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758121248915,0.03,234.26,234.25,14.30559401]
["bitfinex","SOLUSD",1758121250225,0.03,234.26,234.25,16.72041354]
["bitfinex","SOLUSD",1758121250431,0.03,234.26,234.25,20.98935697]
["bitfinex","SOLUSD",1758121250632,0.03,234.26,234.25,16.72041354]
["bitfinex","SOLUSD",1758121250926,0.03,234.26,234.25,14.30559401]
["bitfinex","SOLUSD",1758121251438,0.03,234.26,234.25,16.72041354]
["bitfinex","SOLUSD",1758121251746,0.03,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758121252149,0.03,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758121252456,2.41481953,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758121252748,3.11481953,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758121253139,0.7,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758121254363,4.96912568,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758121254646,6.71374444,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758121255165,2.44481953,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758121255447,0.03,234.26,234.25,2.41481953]
["bitfinex","SOLUSD",1758121255656,0.03,234.26,234.25,16.72041354]
["bitfinex","SOLUSD",1758121256223,0.03,234.26,234.25,20.98935697]
["bitfinex","SOLUSD",1758121256444,0.03,234.26,234.25,16.01041354]
["bitfinex","SOLUSD",1758121257550,0.03,234.26,234.25,20.93935697]
["bitfinex","SOLUSD",1758121258247,0.03,234.26,234.25,16.67041354]
["bitfinex","SOLUSD",1758121258443,0.03,234.26,234.25,16.01041354]
["bitfinex","SOLUSD",1758121258744,0.03,234.26,234.25,16.67041354]
["bitfinex","SOLUSD",1758121259529,0.03,234.26,234.25,16.01041354]
["bitfinex","SOLUSD",1758121259944,0.03,234.26,234.25,16.67041354]
["bitfinex","SOLUSD",1758121261359,0.03,234.26,234.25,20.93935697]
["bitfinex","SOLUSD",1758121261828,0.03,234.26,234.25,15.79996776]
["bitfinex","SOLUSD",1758121262028,0.03,234.26,234.25,15.13996776]
["bitfinex","SOLUSD",1758121262459,0.69,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758121262638,0.66,234.25,234.23,0.06]
["bitfinex","SOLUSD",1758121263358,0.03,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758121263543,0.69,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758121263739,0.03,234.26,234.23,1.60437375]
["bitfinex","SOLUSD",1758121263944,0.72,234.25,234.23,1.60437375]
["bitfinex","SOLUSD",1758121264655,4.26912568,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758121266456,37.96912568,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758121266649,39.51349943,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758121266833,39.51349943,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758121267035,70.58206388,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758121268261,40.58206388,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758121269046,70.58206388,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758121269964,70.58209921,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758121271168,70.58209921,234.24,234.2,1e-08]
["bitfinex","SOLUSD",1758121271169,81.25491341,234.24,234.2,1e-08]
["bitfinex","SOLUSD",1758121271357,1.54437375,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758121271538,2.61297353,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758121271734,3.33297353,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758121272238,33.33297353,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1758121272664,4.270949,234.14,234.12,0.7]
["bitfinex","SOLUSD",1758121272865,37.270949,234.14,234.12,0.7]
["bitfinex","SOLUSD",1758121273064,1.54437375,234.13,234.1,13.59559401]
["bitfinex","SOLUSD",1758121273368,1.54437375,234.13,234.1,0.7]
["bitfinex","SOLUSD",1758121273551,1.54437375,234.11,234.07,14.29559401]
["bitfinex","SOLUSD",1758121273755,1.54437375,234.11,234.09,2.93073913]
["bitfinex","SOLUSD",1758121274941,1.54437375,234.12,234.09,2.93073913]
["bitfinex","SOLUSD",1758121275146,1.54437375,234.1,234.09,16.52633314]
["bitfinex","SOLUSD",1758121275573,1.54437375,234.1,234.09,15.82633314]
["bitfinex","SOLUSD",1758121275748,1.54437375,234.11,234.09,15.82633314]
["bitfinex","SOLUSD",1758121275960,1.54437375,234.11,234.09,16.52633314]
["bitfinex","SOLUSD",1758121276463,1.54437375,234.11,234.09,15.82633314]
["bitfinex","SOLUSD",1758121276766,1.54437375,234.11,234.09,2.93073913]
["bitfinex","SOLUSD",1758121276967,4.27167876,234.1,234.09,2.23073913]
["bitfinex","SOLUSD",1758121278572,4.27167876,234.1,234.09,2.93073913]
["bitfinex","SOLUSD",1758121282180,4.27113142,234.13,234.09,2.93073913]
["bitfinex","SOLUSD",1758121282470,33.0,234.14,234.11,13.59559401]
["bitfinex","SOLUSD",1758121282766,1.54437375,234.16,234.12,0.7]
["bitfinex","SOLUSD",1758121282970,4.27003714,234.19,234.13,13.59559401]
["bitfinex","SOLUSD",1758121283150,1.54437375,234.16,234.11,0.7]
["bitfinex","SOLUSD",1758121283351,1.54437375,234.17,234.12,0.7]
["bitfinex","SOLUSD",1758121283554,1.54437375,234.17,234.13,0.7]
["bitfinex","SOLUSD",1758121283851,14.94704474,234.16,234.13,0.7]
["bitfinex","SOLUSD",1758121284064,14.94704474,234.16,234.14,0.7]
["bitfinex","SOLUSD",1758121284975,14.94704474,234.16,234.12,0.7]
["bitfinex","SOLUSD",1758121285280,14.94704474,234.16,234.13,0.7]
["bitfinex","SOLUSD",1758121285856,10.67646053,234.16,234.13,0.7]
["bitfinex","SOLUSD",1758121286061,10.67646053,234.16,234.11,0.7]
["bitfinex","SOLUSD",1758121286261,1.54437375,234.15,234.11,0.7]
["bitfinex","SOLUSD",1758121286470,2.26437375,234.15,234.11,0.7]
["bitfinex","SOLUSD",1758121286672,1.54437375,234.14,234.11,0.7]
["bitfinex","SOLUSD",1758121286976,1.54437375,234.13,234.09,2.93073913]
["bitfinex","SOLUSD",1758121287288,1.54437375,234.13,234.1,0.7]
["bitfinex","SOLUSD",1758121287485,1.54437375,234.13,234.09,2.23073913]
["bitfinex","SOLUSD",1758121287783,1.54437375,234.11,234.09,2.29073913]
["bitfinex","SOLUSD",1758121287973,4.27167876,234.1,234.09,2.29073913]
["bitfinex","SOLUSD",1758121288379,5.81605251,234.1,234.09,2.29073913]
["bitfinex","SOLUSD",1758121288577,38.81605251,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758121288892,39.53605251,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758121289060,38.81605251,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758121289392,39.53605251,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758121290956,50.21524943,234.1,234.06,0.06]
["bitfinex","SOLUSD",1758121291169,1.54437375,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758121291462,34.54437375,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758121292466,14.95087568,234.1,234.06,0.76]
["bitfinex","SOLUSD",1758121292657,10.67807179,234.13,234.06,0.76]
["bitfinex","SOLUSD",1758121292860,33.0,234.12,234.08,1.54437375]
["bitfinex","SOLUSD",1758121293061,37.27131385,234.12,234.09,0.7]
["bitfinex","SOLUSD",1758121293287,30.0,234.1,234.07,1.54437375]
["bitfinex","SOLUSD",1758121293578,4.27131385,234.12,234.09,13.59559401]
["bitfinex","SOLUSD",1758121293889,4.27131385,234.12,234.1,2.20437375]
["bitfinex","SOLUSD",1758121294060,4.27131385,234.12,234.11,0.66]
["bitfinex","SOLUSD",1758121295062,4.27131385,234.12,234.06,13.65559401]
["bitfinex","SOLUSD",1758121295063,17.18397224,234.12,234.06,0.06]
["bitfinex","SOLUSD",1758121295373,1.54437375,234.09,234.06,0.06]
["bitfinex","SOLUSD",1758121295988,1.54437375,234.08,234.06,0.06]
["bitfinex","SOLUSD",1758121296289,1.54437375,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758121296890,4.27204374,234.08,234.06,0.06]
["bitfinex","SOLUSD",1758121297269,4.27204374,234.08,234.06,2.26437375]
["bitfinex","SOLUSD",1758121297477,4.27204374,234.08,234.07,0.66]
["bitfinex","SOLUSD",1758121298386,4.27204374,234.08,234.06,0.06]
["bitfinex","SOLUSD",1758121298584,4.27113142,234.13,234.06,0.06]
["bitfinex","SOLUSD",1758121298901,33.06,234.13,234.08,15.13996776]
["bitfinex","SOLUSD",1758121299207,33.06,234.13,234.09,0.66]
["bitfinex","SOLUSD",1758121299369,33.06,234.13,234.1,0.66]
["bitfinex","SOLUSD",1758121299574,33.06,234.13,234.11,0.66]
["bitfinex","SOLUSD",1758121299962,0.03,234.14,234.11,0.66]
["bitfinex","SOLUSD",1758121300565,0.03,234.14,234.09,1.54437375]
["bitfinex","SOLUSD",1758121300776,0.03,234.14,234.11,13.59559401]
["bitfinex","SOLUSD",1758121300981,0.03,234.14,234.13,15.13996776]
["bitfinex","SOLUSD",1758121301375,0.03,234.14,234.13,15.79996776]
["bitfinex","SOLUSD",1758121304769,0.03,234.14,234.13,13.59559401]
["bitfinex","SOLUSD",1758121305688,0.03,234.14,234.13,15.79996776]
["bitfinex","SOLUSD",1758121306183,2.26437375,234.14,234.1,13.59559401]
["bitfinex","SOLUSD",1758121306385,1.57437375,234.14,234.1,13.59559401]
["bitfinex","SOLUSD",1758121306780,4.27113142,234.13,234.1,13.59559401]
["bitfinex","SOLUSD",1758121306983,17.18333372,234.13,234.1,13.59559401]
["bitfinex","SOLUSD",1758121307191,15.63895997,234.13,234.1,13.59559401]
["bitfinex","SOLUSD",1758121307497,1.54437375,234.12,234.08,13.59559401]
["bitfinex","SOLUSD",1758121307798,1.54437375,234.12,234.08,14.25559401]
["bitfinex","SOLUSD",1758121308295,17.18333372,234.13,234.08,14.25559401]
["bitfinex","SOLUSD",1758121308983,4.27113142,234.13,234.1,15.13996776]
["bitfinex","SOLUSD",1758121309292,4.27113142,234.13,234.11,2.20437375]
["bitfinex","SOLUSD",1758121309594,0.03,234.14,234.12,15.79996776]
["bitfinex","SOLUSD",1758121310193,4.30095035,234.14,234.13,0.66]
["bitfinex","SOLUSD",1758121310695,0.03,234.14,234.13,0.66]
["bitfinex","SOLUSD",1758121310868,0.03,234.14,234.13,15.79996776]
["bitfinex","SOLUSD",1758121313385,0.03,234.14,234.13,20.07109918]
["bitfinex","SOLUSD",1758121314188,0.03,234.14,234.13,15.79996776]
["bitfinex","SOLUSD",1758121314390,0.03,234.14,234.13,13.59559401]
["bitfinex","SOLUSD",1758121314806,0.03,234.14,234.13,14.25559401]
["bitfinex","SOLUSD",1758121315481,0.03,234.14,234.13,15.79996776]
["bitfinex","SOLUSD",1758121316785,0.03,234.14,234.13,20.07109918]
["bitfinex","SOLUSD",1758121318700,0.03,234.14,234.13,15.79996776]
["bitfinex","SOLUSD",1758121319891,0.03,234.14,234.13,20.07109918]
["bitfinex","SOLUSD",1758121321406,0.03,234.14,234.13,26.24859418]
["bitfinex","SOLUSD",1758121321605,0.03,234.14,234.13,51.60672543]
["bitfinex","SOLUSD",1758121321915,0.03,234.14,234.13,59.32859418]
["bitfinex","SOLUSD",1758121323317,0.03,234.17,234.14,13.59559401]
["bitfinex","SOLUSD",1758121323519,0.03,234.17,234.16,15.13996776]
["bitfinex","SOLUSD",1758121324008,0.03,234.19,234.16,16.65914231]
["bitfinex","SOLUSD",1758121324213,0.03,234.19,234.18,16.00914231]
["bitfinex","SOLUSD",1758121324416,0.03,234.19,234.18,49.10914231]
["bitfinex","SOLUSD",1758121324712,0.03,234.19,234.18,49.75914231]
["bitfinex","SOLUSD",1758121324892,0.03,234.19,234.18,51.46909208]
["bitfinex","SOLUSD",1758121325087,0.03,234.19,234.18,51.89611402]
["bitfinex","SOLUSD",1758121325704,0.03,234.19,234.18,56.1663335]
["bitfinex","SOLUSD",1758121325906,0.03,234.26,234.18,33.74188222]
["bitfinex","SOLUSD",1758121326096,0.03,234.26,234.25,16.00914231]
["bitfinex","SOLUSD",1758121326298,0.03,234.27,234.26,13.59559401]
["bitfinex","SOLUSD",1758121326509,0.03,234.27,234.26,52.61956673]
["bitfinex","SOLUSD",1758121326707,0.03,234.27,234.26,54.32907802]
["bitfinex","SOLUSD",1758121327324,0.03,234.27,234.26,57.68151106]
["bitfinex","SOLUSD",1758121327827,0.03,234.27,234.26,58.59783922]
["bitfinex","SOLUSD",1758121328722,0.03,234.27,234.26,61.995644]
["bitfinex","SOLUSD",1758121329230,0.03,234.27,234.26,25.47783922]
["bitfinex","SOLUSD",1758121329527,0.03,234.27,234.26,22.6374148]
["bitfinex","SOLUSD",1758121329733,0.03,234.27,234.26,55.7374148]
["bitfinex","SOLUSD",1758121330632,0.03,234.27,234.26,22.6374148]
["bitfinex","SOLUSD",1758121330936,0.03,234.27,234.26,59.17704556]
["bitfinex","SOLUSD",1758121331109,0.03,234.27,234.26,55.7374148]
["bitfinex","SOLUSD",1758121331735,0.03,234.27,234.26,55.7174148]
["bitfinex","SOLUSD",1758121332832,0.03,234.27,234.26,58.1309631]
["bitfinex","SOLUSD",1758121333333,0.03,234.28,234.27,16.00914231]
["bitfinex","SOLUSD",1758121333519,0.03,234.28,234.27,17.0860002]
["bitfinex","SOLUSD",1758121334330,0.03,234.28,234.27,21.35457919]
["bitfinex","SOLUSD",1758121335121,0.03,234.28,234.27,55.7169404]
["bitfinex","SOLUSD",1758121335322,0.03,234.28,234.27,22.6369404]
["bitfinex","SOLUSD",1758121335526,0.03,234.28,234.27,55.7169404]
["bitfinex","SOLUSD",1758121335952,0.03,234.28,234.27,20.2233921]
["bitfinex","SOLUSD",1758121336234,0.03,234.28,234.27,55.0669404]
["bitfinex","SOLUSD",1758121337618,0.03,234.28,234.27,55.7169404]
["bitfinex","SOLUSD",1758121339642,0.03,234.28,234.27,55.6969404]
["bitfinex","SOLUSD",1758121344155,0.03,234.28,234.27,56.12379829]
["bitfinex","SOLUSD",1758121344444,0.75,234.35,234.28,13.59559401]
["bitfinex","SOLUSD",1758121344640,0.75,234.35,234.34,16.00914231]
["bitfinex","SOLUSD",1758121344950,0.75,234.35,234.34,49.04914231]
["bitfinex","SOLUSD",1758121345619,0.75,234.35,234.34,46.63559401]
["bitfinex","SOLUSD",1758121345825,0.75,234.35,234.34,49.04914231]
["bitfinex","SOLUSD",1758121347550,0.75,234.35,234.34,46.63559401]
["bitfinex","SOLUSD",1758121347748,0.75,234.35,234.34,49.04914231]
["bitfinex","SOLUSD",1758121348648,0.03,234.35,234.34,49.04914231]
["bitfinex","SOLUSD",1758121348841,0.75,234.35,234.34,49.04914231]
["bitfinex","SOLUSD",1758121354345,0.03,234.35,234.34,49.04914231]
["bitfinex","SOLUSD",1758121355039,0.03,234.35,234.34,53.97644622]
["bitfinex","SOLUSD",1758121355235,0.03,234.35,234.34,54.40317661]
["bitfinex","SOLUSD",1758121355447,0.03,234.35,234.34,58.69975452]
["bitfinex","SOLUSD",1758121356029,0.03,234.35,234.34,25.65975452]
["bitfinex","SOLUSD",1758121356257,0.03,234.35,234.34,49.00914231]
["bitfinex","SOLUSD",1758121356844,0.03,234.35,234.34,53.93644622]
["bitfinex","SOLUSD",1758121358843,0.03,234.35,234.34,53.27644622]
["bitfinex","SOLUSD",1758121359960,0.03,234.35,234.34,53.93644622]
["bitfinex","SOLUSD",1758121360276,0.72,234.35,234.34,13.59559401]
["bitfinex","SOLUSD",1758121361037,4.26730391,234.34,234.32,13.59559401]
["bitfinex","SOLUSD",1758121361238,0.69,234.33,234.32,13.59559401]
["bitfinex","SOLUSD",1758121362865,0.69,234.33,234.28,33.0]
["bitfinex","SOLUSD",1758121363162,4.26785028,234.31,234.28,35.4135483]
["bitfinex","SOLUSD",1758121363367,4.95785028,234.31,234.28,35.4135483]
["bitfinex","SOLUSD",1758121363762,0.69,234.31,234.28,35.4135483]
["bitfinex","SOLUSD",1758121363956,4.95762256,234.33,234.3,16.00914231]
["bitfinex","SOLUSD",1758121364354,0.69,234.32,234.3,16.00914231]
["bitfinex","SOLUSD",1758121364957,0.69,234.31,234.3,13.59559401]
["bitfinex","SOLUSD",1758121365158,0.69,234.33,234.3,13.59559401]
["bitfinex","SOLUSD",1758121365360,0.69,234.32,234.3,13.59559401]
["bitfinex","SOLUSD",1758121366853,0.69,234.31,234.3,13.59559401]
["bitfinex","SOLUSD",1758121367348,4.26785028,234.31,234.3,13.59559401]
["bitfinex","SOLUSD",1758121368777,4.26766814,234.32,234.3,13.59559401]
["bitfinex","SOLUSD",1758121369268,4.95766814,234.32,234.3,13.59559401]
["bitfinex","SOLUSD",1758121371467,4.95766814,234.32,234.3,16.00914231]
["bitfinex","SOLUSD",1758121372870,4.95766814,234.32,234.3,13.59559401]
["bitfinex","SOLUSD",1758121373171,0.69,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758121373471,3.1035483,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758121373771,0.69,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758121374472,4.95803243,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758121375258,10.69807156,234.35,234.3,13.59559401]
["bitfinex","SOLUSD",1758121375471,0.69,234.34,234.31,2.4135483]
["bitfinex","SOLUSD",1758121376663,10.69807156,234.35,234.31,2.4135483]
["bitfinex","SOLUSD",1758121376879,10.25294831,234.35,234.32,2.4135483]
["bitfinex","SOLUSD",1758121377267,4.26693975,234.36,234.33,2.4135483]
["bitfinex","SOLUSD",1758121377581,4.2967479,234.38,234.35,2.4135483]
["bitfinex","SOLUSD",1758121377876,5.0067479,234.38,234.35,2.4135483]
["bitfinex","SOLUSD",1758121379078,0.71,234.37,234.34,16.00914231]
["bitfinex","SOLUSD",1758121380159,4.26693975,234.36,234.34,16.00914231]
["bitfinex","SOLUSD",1758121380360,4.26693975,234.36,234.35,16.00914231]
["bitfinex","SOLUSD",1758121380962,4.26693975,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758121390086,14.96365191,234.37,234.34,13.59559401]
["bitfinex","SOLUSD",1758121390388,15.68365191,234.37,234.34,13.59559401]
["bitfinex","SOLUSD",1758121391360,0.03,234.37,234.34,15.13916196]
["bitfinex","SOLUSD",1758121391567,0.03,234.37,234.36,15.13916196]
["bitfinex","SOLUSD",1758121391765,0.03,234.38,234.37,15.13916196]
["bitfinex","SOLUSD",1758121392170,0.03,234.38,234.37,16.28583772]
["bitfinex","SOLUSD",1758121392676,0.03,234.38,234.37,49.26583772]
["bitfinex","SOLUSD",1758121393492,0.03,234.38,234.37,53.53259541]
["bitfinex","SOLUSD",1758121401085,0.03,234.39,234.37,139.20686721]
["bitfinex","SOLUSD",1758121401288,0.03,234.4,234.39,21.31343376]
["bitfinex","SOLUSD",1758121401501,0.03,234.44,234.42,13.59559401]
["bitfinex","SOLUSD",1758121401704,0.03,234.44,234.43,48.11916196]
["bitfinex","SOLUSD",1758121402088,0.03,234.44,234.43,53.53139417]
["bitfinex","SOLUSD",1758121402287,0.1,234.49,234.44,13.59559401]
["bitfinex","SOLUSD",1758121402509,0.1,234.49,234.46,15.13916196]
["bitfinex","SOLUSD",1758121403019,0.1,234.49,234.46,15.85916196]
["bitfinex","SOLUSD",1758121403809,0.1,234.49,234.46,28.46503195]
["bitfinex","SOLUSD",1758121404302,0.1,234.49,234.46,32.73015179]
["bitfinex","SOLUSD",1758121404497,0.1,234.49,234.47,49.24565575]
["bitfinex","SOLUSD",1758121405801,0.03,234.55,234.48,21.31343376]
["bitfinex","SOLUSD",1758121406012,0.03,234.55,234.5,21.31343376]
["bitfinex","SOLUSD",1758121406193,0.03,234.55,234.54,19.402827]
["bitfinex","SOLUSD",1758121406385,0.03,234.55,234.54,52.362827]
["bitfinex","SOLUSD",1758121406708,0.03,234.55,234.54,53.082827]
["bitfinex","SOLUSD",1758121407790,0.03,234.55,234.54,15.13916196]
["bitfinex","SOLUSD",1758121407996,0.03,234.55,234.54,48.09916196]
["bitfinex","SOLUSD",1758121411205,0.03,234.55,234.54,20.122827]
["bitfinex","SOLUSD",1758121411403,0.03,234.55,234.54,15.13916196]
["bitfinex","SOLUSD",1758121411614,0.75,234.55,234.54,48.09916196]
["bitfinex","SOLUSD",1758121412689,0.03,234.55,234.54,48.81916196]
["bitfinex","SOLUSD",1758121413118,0.03,234.55,234.54,53.082827]
["bitfinex","SOLUSD",1758121413533,0.03,234.58,234.55,13.59559401]
["bitfinex","SOLUSD",1758121413812,0.72,234.69,234.57,15.13916196]
["bitfinex","SOLUSD",1758121414020,0.72,234.69,234.61,15.13916196]
["bitfinex","SOLUSD",1758121414218,0.65,234.68,234.61,52.38155486]
["bitfinex","SOLUSD",1758121414394,0.65,234.68,234.61,53.08155486]
["bitfinex","SOLUSD",1758121414722,0.65,234.67,234.61,18.55798691]
["bitfinex","SOLUSD",1758121414910,0.65,234.67,234.61,53.08155486]
["bitfinex","SOLUSD",1758121415504,0.65,234.64,234.61,46.57559401]
["bitfinex","SOLUSD",1758121415721,0.65,234.64,234.61,48.11916196]
["bitfinex","SOLUSD",1758121416397,4.91130503,234.67,234.61,52.38155486]
["bitfinex","SOLUSD",1758121416599,0.65,234.67,234.61,53.08155486]
["bitfinex","SOLUSD",1758121417408,12.1958785,234.7,234.61,15.13916196]
["bitfinex","SOLUSD",1758121417616,0.65,234.64,234.61,15.13916196]
["bitfinex","SOLUSD",1758121417823,0.65,234.64,234.61,48.09916196]
["bitfinex","SOLUSD",1758121418224,4.91185834,234.64,234.61,48.09916196]
["bitfinex","SOLUSD",1758121418420,4.91185834,234.64,234.61,15.13916196]
["bitfinex","SOLUSD",1758121418624,0.75,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121418827,0.75,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121419608,5.01221123,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121419828,0.75,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121420830,5.01221123,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121421546,0.75,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121421717,0.1,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121422523,0.75,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121422828,0.1,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121423029,0.1,234.62,234.61,15.83916196]
["bitfinex","SOLUSD",1758121423233,0.1,234.62,234.61,46.53559401]
["bitfinex","SOLUSD",1758121423428,0.1,234.62,234.61,48.07916196]
["bitfinex","SOLUSD",1758121423625,0.1,234.62,234.61,48.77916196]
["bitfinex","SOLUSD",1758121423811,0.1,234.62,234.61,48.07916196]
["bitfinex","SOLUSD",1758121424012,0.75,234.62,234.61,48.09916196]
["bitfinex","SOLUSD",1758121424214,5.01221123,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121424416,4.36221123,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121424630,0.1,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121426319,0.75,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121426732,5.01221123,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121427140,0.75,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121427330,0.1,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121427941,0.75,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121428138,0.1,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121428318,0.1,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121429836,0.75,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121430743,5.01221123,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121431061,0.1,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121431349,0.1,234.62,234.61,53.04155486]
["bitfinex","SOLUSD",1758121431646,0.1,234.62,234.61,20.10155486]
["bitfinex","SOLUSD",1758121431836,0.1,234.62,234.61,53.14155486]
["bitfinex","SOLUSD",1758121433049,0.1,234.62,234.61,20.10155486]
["bitfinex","SOLUSD",1758121433232,0.1,234.62,234.61,53.14155486]
["bitfinex","SOLUSD",1758121433431,0.1,234.62,234.61,20.10155486]
["bitfinex","SOLUSD",1758121433649,0.1,234.62,234.61,53.14155486]
["bitfinex","SOLUSD",1758121436854,0.1,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121437055,0.1,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121437259,5.01221123,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121437432,6.55577918,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121440828,17.21130726,234.62,234.58,0.06]
["bitfinex","SOLUSD",1758121441030,5.01221123,234.62,234.58,0.06]
["bitfinex","SOLUSD",1758121441335,0.1,234.62,234.6,15.13916196]
["bitfinex","SOLUSD",1758121442327,0.1,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121442531,0.1,234.62,234.61,15.13916196]
["bitfinex","SOLUSD",1758121442837,0.1,234.62,234.61,15.81916196]
["bitfinex","SOLUSD",1758121443036,0.1,234.62,234.61,20.08155486]
["bitfinex","SOLUSD",1758121443827,0.1,234.62,234.61,19.40155486]
["bitfinex","SOLUSD",1758121444257,0.1,234.62,234.61,20.12155486]
["bitfinex","SOLUSD",1758121445329,0.1,234.62,234.6,1.54356795]
["bitfinex","SOLUSD",1758121445532,0.76,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121445742,0.1,234.62,234.58,13.65559401]
["bitfinex","SOLUSD",1758121446055,0.1,234.62,234.58,17.91849484]
["bitfinex","SOLUSD",1758121446355,0.76,234.62,234.58,20.32539976]
["bitfinex","SOLUSD",1758121447537,0.1,234.62,234.58,20.32539976]
["bitfinex","SOLUSD",1758121447734,0.1,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121448953,0.1,234.62,234.59,13.59559401]
["bitfinex","SOLUSD",1758121449364,0.1,234.62,234.59,14.31559401]
["bitfinex","SOLUSD",1758121449666,0.1,234.62,234.59,18.57831988]
["bitfinex","SOLUSD",1758121450044,0.1,234.62,234.59,17.85831988]
["bitfinex","SOLUSD",1758121450265,0.1,234.62,234.59,20.2652248]
["bitfinex","SOLUSD",1758121451169,0.1,234.62,234.59,17.85831988]
["bitfinex","SOLUSD",1758121451473,0.1,234.62,234.61,20.26489183]
["bitfinex","SOLUSD",1758121451661,0.1,234.62,234.61,20.98489183]
["bitfinex","SOLUSD",1758121453475,0.1,234.62,234.61,18.57798691]
["bitfinex","SOLUSD",1758121453764,0.1,234.62,234.61,20.98489183]
["bitfinex","SOLUSD",1758121453936,0.1,234.62,234.61,20.26489183]
["bitfinex","SOLUSD",1758121454140,0.1,234.62,234.61,50.93798691]
["bitfinex","SOLUSD",1758121454340,0.1,234.62,234.61,53.34489183]
["bitfinex","SOLUSD",1758121454576,0.1,234.62,234.61,20.26489183]
["bitfinex","SOLUSD",1758121454757,0.76,234.62,234.61,17.85798691]
["bitfinex","SOLUSD",1758121455147,0.76,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121455361,0.1,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121456487,0.76,234.62,234.61,13.59559401]
["bitfinex","SOLUSD",1758121456641,3.16690492,234.62,234.58,4.32293584]
["bitfinex","SOLUSD",1758121456845,3.06690492,234.61,234.58,4.32293584]
["bitfinex","SOLUSD",1758121457064,0.66,234.61,234.58,4.32293584]
["bitfinex","SOLUSD",1758121457364,2.40690492,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758121457744,0.1,234.62,234.58,0.06]
["bitfinex","SOLUSD",1758121457745,3.06690492,234.61,234.58,0.06]
["bitfinex","SOLUSD",1758121457955,0.1,234.62,234.58,4.32289899]
["bitfinex","SOLUSD",1758121458158,0.1,234.62,234.59,13.59559401]
["bitfinex","SOLUSD",1758121459063,0.76,234.62,234.59,13.59559401]
["bitfinex","SOLUSD",1758121459471,0.66,234.61,234.59,13.59559401]
["bitfinex","SOLUSD",1758121460647,0.66,234.61,234.59,4.26275475]
["bitfinex","SOLUSD",1758121460847,0.66,234.61,234.58,0.06]
["bitfinex","SOLUSD",1758121461255,2.50690492,234.62,234.58,0.06]
["bitfinex","SOLUSD",1758121461655,0.1,234.62,234.58,4.32280838]
["bitfinex","SOLUSD",1758121461970,0.1,234.62,234.61,16.00249893]
["bitfinex","SOLUSD",1758121462173,0.1,234.62,234.61,20.26489183]
["bitfinex","SOLUSD",1758121462356,0.1,234.62,234.61,20.98489183]
["bitfinex","SOLUSD",1758121463952,0.03,234.65,234.62,13.59559401]
["bitfinex","SOLUSD",1758121464146,0.03,234.65,234.64,16.00249893]
["bitfinex","SOLUSD",1758121464664,0.03,234.65,234.64,16.72249893]
["bitfinex","SOLUSD",1758121465153,0.03,234.65,234.64,20.98434686]
["bitfinex","SOLUSD",1758121465352,0.03,234.65,234.64,20.26434686]
["bitfinex","SOLUSD",1758121465554,0.03,234.65,234.64,17.85744194]
["bitfinex","SOLUSD",1758121465754,0.03,234.65,234.64,20.26434686]
["bitfinex","SOLUSD",1758121468478,0.03,234.65,234.64,17.85744194]
["bitfinex","SOLUSD",1758121470151,0.03,234.65,234.64,20.26434686]
["bitfinex","SOLUSD",1758121473574,0.03,234.65,234.62,13.59559401]
["bitfinex","SOLUSD",1758121473762,0.03,234.65,234.63,2.40690492]
["bitfinex","SOLUSD",1758121475982,0.03,234.65,234.64,4.26184793]
["bitfinex","SOLUSD",1758121479378,0.03,234.65,234.64,2.40690492]
["bitfinex","SOLUSD",1758121480488,0.72,234.65,234.59,13.59559401]
["bitfinex","SOLUSD",1758121480663,0.69,234.64,234.59,17.8583503]
["bitfinex","SOLUSD",1758121480868,0.69,234.64,234.59,20.94525522]
["bitfinex","SOLUSD",1758121481065,0.03,234.65,234.64,13.59559401]
["bitfinex","SOLUSD",1758121481267,0.03,234.65,234.64,16.68249893]
["bitfinex","SOLUSD",1758121481772,0.03,234.65,234.64,14.27559401]
["bitfinex","SOLUSD",1758121481975,0.03,234.65,234.64,16.68249893]
["bitfinex","SOLUSD",1758121482476,0.03,234.65,234.64,20.94434686]
["bitfinex","SOLUSD",1758121483389,0.03,234.65,234.64,54.02434686]
["bitfinex","SOLUSD",1758121484473,0.03,234.65,234.64,51.61744194]
["bitfinex","SOLUSD",1758121484788,0.03,234.65,234.64,54.02434686]
["bitfinex","SOLUSD",1758121488896,0.03,234.65,234.64,54.45053165]
["bitfinex","SOLUSD",1758121489996,0.03,234.65,234.64,50.91744194]
["bitfinex","SOLUSD",1758121490885,3.12690492,234.65,234.62,4.3221727]
["bitfinex","SOLUSD",1758121491201,0.69,234.64,234.63,13.59559401]
["bitfinex","SOLUSD",1758121492192,3.09690492,234.64,234.63,13.59559401]
["bitfinex","SOLUSD",1758121492389,3.09690492,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758121492576,3.09690492,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758121493381,3.09690492,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758121495704,0.69,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758121496197,0.69,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758121496397,3.09690492,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758121496774,3.12690492,234.65,234.62,4.32221123]
["bitfinex","SOLUSD",1758121496974,0.69,234.64,234.62,4.32221123]
["bitfinex","SOLUSD",1758121497192,3.12690492,234.65,234.62,4.32221123]
["bitfinex","SOLUSD",1758121497586,2.43690492,234.65,234.62,4.32221123]
["bitfinex","SOLUSD",1758121497779,0.69,234.64,234.62,4.32221123]
["bitfinex","SOLUSD",1758121497996,3.09690492,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758121498181,3.09690492,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758121499506,0.03,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758121499507,2.40690492,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758121499684,3.09690492,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758121500001,0.69,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758121500198,0.03,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758121500199,2.43690492,234.65,234.62,4.32221123]
["bitfinex","SOLUSD",1758121500384,3.12690492,234.65,234.62,4.32221123]
["bitfinex","SOLUSD",1758121501181,0.03,234.65,234.63,13.59559401]
["bitfinex","SOLUSD",1758121501404,0.72,234.65,234.63,13.59559401]
["bitfinex","SOLUSD",1758121501998,3.09690492,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758121502300,2.40690492,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758121502692,3.09690492,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758121503691,2.43690492,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758121504082,0.03,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758121504390,0.65,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758121504596,0.03,234.65,234.62,0.06]
["bitfinex","SOLUSD",1758121504796,0.68,234.65,234.63,13.59559401]
["bitfinex","SOLUSD",1758121504992,0.03,234.65,234.63,13.59559401]
["bitfinex","SOLUSD",1758121506377,0.03,234.65,234.63,4.26196844]
["bitfinex","SOLUSD",1758121514917,0.03,234.65,234.63,4.98196844]
["bitfinex","SOLUSD",1758121515519,0.03,234.65,234.63,4.26196844]
["bitfinex","SOLUSD",1758121516212,0.03,234.65,234.63,4.98196844]
["bitfinex","SOLUSD",1758121517004,0.03,234.65,234.63,0.72]
["bitfinex","SOLUSD",1758121517204,2.18985946,234.64,234.62,0.06]
["bitfinex","SOLUSD",1758121517506,0.03,234.65,234.62,0.78]
["bitfinex","SOLUSD",1758121517708,0.03,234.65,234.62,5.04215065]
["bitfinex","SOLUSD",1758121517914,0.03,234.65,234.63,0.72]
["bitfinex","SOLUSD",1758121519007,0.03,234.65,234.64,4.26184793]
["bitfinex","SOLUSD",1758121519804,0.03,234.65,234.64,4.98184793]
["bitfinex","SOLUSD",1758121520914,0.03,234.65,234.64,4.26184793]
["bitfinex","SOLUSD",1758121521691,0.03,234.65,234.64,4.98184793]
["bitfinex","SOLUSD",1758121521886,0.03,234.65,234.64,4.26184793]
["bitfinex","SOLUSD",1758121523415,0.03,234.65,234.63,4.26202957]
["bitfinex","SOLUSD",1758121523604,0.03,234.65,234.63,18.57762358]
["bitfinex","SOLUSD",1758121525814,0.03,234.65,234.63,17.85762358]
["bitfinex","SOLUSD",1758121526107,0.03,234.65,234.64,4.98184793]
["bitfinex","SOLUSD",1758121527515,0.03,234.65,234.64,20.1173014]
["bitfinex","SOLUSD",1758121531626,0.03,234.65,234.64,21.82425939]
["bitfinex","SOLUSD",1758121532407,0.03,234.65,234.64,20.1173014]
["bitfinex","SOLUSD",1758121533411,0.03,234.68,234.65,13.59559401]
["bitfinex","SOLUSD",1758121533623,0.03,234.68,234.67,15.13545347]
["bitfinex","SOLUSD",1758121534119,0.03,234.68,234.67,17.54219295]
["bitfinex","SOLUSD",1758121534429,0.03,234.68,234.67,21.80349605]
["bitfinex","SOLUSD",1758121535231,0.03,234.68,234.67,19.56363659]
["bitfinex","SOLUSD",1758121535435,0.03,234.68,234.67,17.85689711]
["bitfinex","SOLUSD",1758121536115,0.03,234.68,234.67,19.39675657]
["bitfinex","SOLUSD",1758121536316,0.03,234.68,234.67,20.09675657]
["bitfinex","SOLUSD",1758121536631,0.03,234.68,234.67,18.55689711]
["bitfinex","SOLUSD",1758121536837,0.03,234.68,234.67,20.09675657]
["bitfinex","SOLUSD",1758121537424,0.03,234.68,234.67,19.39675657]
["bitfinex","SOLUSD",1758121538423,0.03,234.68,234.67,20.09675657]
["bitfinex","SOLUSD",1758121540427,0.7,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121540621,0.7,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121540816,0.7,234.74,234.72,1.62201565]
["bitfinex","SOLUSD",1758121541016,0.7,234.77,234.72,1.62201565]
["bitfinex","SOLUSD",1758121541211,0.7,234.76,234.72,1.62201565]
["bitfinex","SOLUSD",1758121541430,0.7,234.75,234.72,1.62201565]
["bitfinex","SOLUSD",1758121541630,0.7,234.74,234.72,5.88239709]
["bitfinex","SOLUSD",1758121541934,0.7,234.73,234.72,5.88239709]
["bitfinex","SOLUSD",1758121542439,0.7,234.76,234.72,5.88239709]
["bitfinex","SOLUSD",1758121542627,0.7,234.76,234.74,1.53985946]
["bitfinex","SOLUSD",1758121542827,0.7,234.75,234.74,1.53985946]
["bitfinex","SOLUSD",1758121543535,0.7,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1758121543721,0.7,234.78,234.76,1.53985946]
["bitfinex","SOLUSD",1758121543917,34.53985946,234.82,234.72,0.78215619]
["bitfinex","SOLUSD",1758121544128,0.7,234.77,234.75,1.53985946]
["bitfinex","SOLUSD",1758121544329,0.73,234.77,234.75,1.53985946]
["bitfinex","SOLUSD",1758121544530,0.73,234.77,234.76,1.53985946]
["bitfinex","SOLUSD",1758121544841,0.73,234.77,234.73,13.59559401]
["bitfinex","SOLUSD",1758121545038,0.03,234.77,234.75,1.53985946]
["bitfinex","SOLUSD",1758121545223,0.7,234.76,234.75,1.53985946]
["bitfinex","SOLUSD",1758121545733,0.03,234.77,234.73,15.13545347]
["bitfinex","SOLUSD",1758121545934,0.03,234.77,234.72,0.08215619]
["bitfinex","SOLUSD",1758121545935,0.7,234.76,234.72,0.08215619]
["bitfinex","SOLUSD",1758121546331,0.7,234.76,234.72,1.62201565]
["bitfinex","SOLUSD",1758121546534,0.7,234.75,234.72,1.62201565]
["bitfinex","SOLUSD",1758121546731,0.7,234.74,234.72,1.62201565]
["bitfinex","SOLUSD",1758121546922,0.7,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121547344,0.7,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121548429,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121548946,0.7,234.75,234.72,1.62201565]
["bitfinex","SOLUSD",1758121549746,4.28949698,234.77,234.72,0.08215619]
["bitfinex","SOLUSD",1758121549747,0.7,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121550122,0.7,234.74,234.72,4.34254363]
["bitfinex","SOLUSD",1758121550831,0.7,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121551032,0.7,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121551645,0.7,234.76,234.72,0.08215619]
["bitfinex","SOLUSD",1758121551849,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121552333,4.25971846,234.76,234.72,0.08215619]
["bitfinex","SOLUSD",1758121552533,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121552746,0.7,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121552930,0.7,234.74,234.72,4.34254693]
["bitfinex","SOLUSD",1758121553251,0.7,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121553423,0.7,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121555465,0.7,234.76,234.72,1.62201565]
["bitfinex","SOLUSD",1758121555631,0.03,234.77,234.74,1.53985946]
["bitfinex","SOLUSD",1758121556132,0.7,234.76,234.72,0.08215619]
["bitfinex","SOLUSD",1758121556332,0.7,234.75,234.72,1.62201565]
["bitfinex","SOLUSD",1758121556936,37.24950815,234.77,234.72,1.62201565]
["bitfinex","SOLUSD",1758121557137,0.7,234.76,234.72,1.62201565]
["bitfinex","SOLUSD",1758121557449,0.7,234.75,234.72,4.34251854]
["bitfinex","SOLUSD",1758121557757,0.7,234.75,234.72,5.882378]
["bitfinex","SOLUSD",1758121558049,0.7,234.75,234.72,1.62201565]
["bitfinex","SOLUSD",1758121558537,0.7,234.75,234.72,5.88239915]
["bitfinex","SOLUSD",1758121560550,0.66,234.74,234.72,1.62201565]
["bitfinex","SOLUSD",1758121560855,0.66,234.76,234.72,1.62201565]
["bitfinex","SOLUSD",1758121561656,0.66,234.76,234.72,5.88240963]
["bitfinex","SOLUSD",1758121561835,0.03,234.75,234.73,1.53985946]
["bitfinex","SOLUSD",1758121563362,0.69,234.75,234.73,1.53985946]
["bitfinex","SOLUSD",1758121563962,0.69,234.75,234.72,1.62201565]
["bitfinex","SOLUSD",1758121564464,0.69,234.75,234.72,15.21760966]
["bitfinex","SOLUSD",1758121565467,0.03,234.75,234.72,15.21760966]
["bitfinex","SOLUSD",1758121565641,0.03,234.75,234.72,15.92760966]
["bitfinex","SOLUSD",1758121566356,0.03,234.75,234.72,15.21760966]
["bitfinex","SOLUSD",1758121566556,0.7,234.75,234.72,15.21760966]
["bitfinex","SOLUSD",1758121566766,0.7,234.75,234.72,13.6777502]
["bitfinex","SOLUSD",1758121566948,0.7,234.75,234.72,1.62201565]
["bitfinex","SOLUSD",1758121567864,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121568065,0.03,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121568447,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121569174,0.03,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121569465,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121569672,0.03,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121569875,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121570053,0.67,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121570250,3.07419553,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121570453,0.67,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121570654,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121570853,4.95985416,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121571053,0.67,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121574274,4.93003726,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121575079,32.96,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121575971,0.03,234.75,234.72,6.74668496]
["bitfinex","SOLUSD",1758121576175,0.03,234.75,234.73,3.11419553]
["bitfinex","SOLUSD",1758121576362,0.03,234.75,234.74,2.40419553]
["bitfinex","SOLUSD",1758121576562,0.03,234.75,234.74,3.11419553]
["bitfinex","SOLUSD",1758121576960,0.03,234.75,234.74,2.40419553]
["bitfinex","SOLUSD",1758121577779,0.03,234.75,234.73,2.40419553]
["bitfinex","SOLUSD",1758121577981,0.67,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121578167,0.03,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121578571,0.67,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121579273,0.03,234.75,234.72,2.48635172]
["bitfinex","SOLUSD",1758121579479,0.03,234.75,234.73,0.71]
["bitfinex","SOLUSD",1758121579655,0.03,234.75,234.73,3.11419553]
["bitfinex","SOLUSD",1758121579991,0.03,234.75,234.73,2.40419553]
["bitfinex","SOLUSD",1758121580153,0.67,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121580353,0.03,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121580553,0.03,234.75,234.72,6.74673684]
["bitfinex","SOLUSD",1758121580778,0.03,234.75,234.73,3.11419553]
["bitfinex","SOLUSD",1758121581155,0.7,234.75,234.72,0.08215619]
["bitfinex","SOLUSD",1758121581355,0.03,234.75,234.72,0.79215619]
["bitfinex","SOLUSD",1758121581653,0.03,234.74,234.73,3.11419553]
["bitfinex","SOLUSD",1758121581868,0.03,234.74,234.73,16.70978954]
["bitfinex","SOLUSD",1758121582968,0.03,234.74,234.73,14.30559401]
["bitfinex","SOLUSD",1758121583164,0.03,234.74,234.73,16.70978954]
["bitfinex","SOLUSD",1758121583368,0.03,234.74,234.73,20.9700034]
["bitfinex","SOLUSD",1758121584586,0.03,234.74,234.73,16.70978954]
["bitfinex","SOLUSD",1758121585671,0.03,234.74,234.73,20.9700034]
["bitfinex","SOLUSD",1758121587677,0.03,234.74,234.73,18.56580787]
["bitfinex","SOLUSD",1758121588007,0.03,234.74,234.73,15.99978954]
["bitfinex","SOLUSD",1758121588170,0.03,234.74,234.73,16.70978954]
["bitfinex","SOLUSD",1758121588782,0.03,234.74,234.73,15.99978954]
["bitfinex","SOLUSD",1758121589173,0.03,234.74,234.73,20.9700034]
["bitfinex","SOLUSD",1758121592822,0.03,234.74,234.73,16.70978954]
["bitfinex","SOLUSD",1758121593894,0.71,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121594099,33.64,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121594914,32.96,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121595112,0.03,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121595318,32.99,234.74,234.72,2.48635172]
["bitfinex","SOLUSD",1758121595721,33.67,234.74,234.72,2.48635172]
["bitfinex","SOLUSD",1758121596105,0.68,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121596418,37.93008199,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121596725,37.25008199,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121596928,37.93008199,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121597613,0.68,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758121598027,32.99,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121598411,33.67,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758121598734,0.03,234.74,234.73,2.40419553]
["bitfinex","SOLUSD",1758121598919,0.03,234.74,234.73,16.67978954]
["bitfinex","SOLUSD",1758121599932,0.03,234.74,234.73,20.9400034]
["bitfinex","SOLUSD",1758121601638,0.03,234.74,234.73,22.64630606]
["bitfinex","SOLUSD",1758121602220,0.03,234.74,234.73,20.24211053]
["bitfinex","SOLUSD",1758121602524,0.03,234.74,234.73,22.64630606]
["bitfinex","SOLUSD",1758121605620,0.03,234.74,234.73,20.9400034]
["bitfinex","SOLUSD",1758121608729,0.03,234.74,234.73,21.36602478]
["bitfinex","SOLUSD",1758121608928,0.03,234.77,234.74,13.59559401]
["bitfinex","SOLUSD",1758121609231,0.03,234.79,234.77,13.59559401]
["bitfinex","SOLUSD",1758121609429,0.03,234.79,234.78,18.40398507]
["bitfinex","SOLUSD",1758121609950,0.03,234.79,234.78,19.08398507]
["bitfinex","SOLUSD",1758121610449,0.03,234.79,234.78,23.34329165]
["bitfinex","SOLUSD",1758121611428,0.03,234.79,234.78,36.137287]
["bitfinex","SOLUSD",1758121612240,0.68,234.92,234.81,13.59559401]
["bitfinex","SOLUSD",1758121612442,0.68,234.92,234.9,2.40419553]
["bitfinex","SOLUSD",1758121612645,0.68,234.92,234.89,2.40419553]
["bitfinex","SOLUSD",1758121612829,0.68,234.91,234.89,2.40419553]
["bitfinex","SOLUSD",1758121613231,0.68,234.92,234.87,13.59559401]
["bitfinex","SOLUSD",1758121613448,0.68,234.91,234.86,2.40419553]
["bitfinex","SOLUSD",1758121613658,0.68,234.9,234.86,13.59559401]
["bitfinex","SOLUSD",1758121613835,0.68,234.89,234.86,2.40419553]
["bitfinex","SOLUSD",1758121614150,0.68,234.91,234.88,13.59559401]
["bitfinex","SOLUSD",1758121614339,0.68,234.9,234.88,13.59559401]
["bitfinex","SOLUSD",1758121615334,4.25658706,234.93,234.88,13.59559401]
["bitfinex","SOLUSD",1758121615534,0.68,234.92,234.88,13.59559401]
["bitfinex","SOLUSD",1758121615969,0.68,234.91,234.88,13.59559401]
["bitfinex","SOLUSD",1758121616151,0.68,234.9,234.88,13.59559401]
["bitfinex","SOLUSD",1758121616355,0.68,234.89,234.88,13.59559401]
["bitfinex","SOLUSD",1758121618039,4.98694456,234.92,234.87,13.59559401]
["bitfinex","SOLUSD",1758121618239,0.03,234.92,234.88,0.68]
["bitfinex","SOLUSD",1758121618448,0.03,234.92,234.87,13.59559401]
["bitfinex","SOLUSD",1758121618449,0.03,234.92,234.91,15.99978954]
["bitfinex","SOLUSD",1758121619640,0.03,234.92,234.91,13.59559401]
["bitfinex","SOLUSD",1758121619940,0.03,234.92,234.91,15.99978954]
["bitfinex","SOLUSD",1758121621845,0.03,234.92,234.91,16.67978954]
["bitfinex","SOLUSD",1758121622062,0.03,234.92,234.91,14.27559401]
["bitfinex","SOLUSD",1758121622261,0.03,234.92,234.91,20.93673901]
["bitfinex","SOLUSD",1758121622976,0.03,234.92,234.91,23.34093454]
["bitfinex","SOLUSD",1758121623568,0.03,234.92,234.91,20.93673901]
["bitfinex","SOLUSD",1758121624143,0.03,234.92,234.91,20.97673901]
["bitfinex","SOLUSD",1758121624547,0.03,234.92,234.91,23.38093454]
["bitfinex","SOLUSD",1758121626454,0.03,234.95,234.94,15.99978954]
["bitfinex","SOLUSD",1758121626953,0.03,234.95,234.94,16.71978954]
["bitfinex","SOLUSD",1758121628255,0.03,234.95,234.94,20.97619543]
["bitfinex","SOLUSD",1758121628781,0.03,234.95,234.94,33.76092194]
["bitfinex","SOLUSD",1758121629152,0.7,235.07,234.95,13.59559401]
["bitfinex","SOLUSD",1758121629478,0.7,235.07,235.05,13.59559401]
["bitfinex","SOLUSD",1758121629646,0.7,235.06,235.05,13.59559401]
["bitfinex","SOLUSD",1758121630270,0.7,235.08,235.05,2.40419553]
["bitfinex","SOLUSD",1758121630481,0.7,235.07,235.05,2.40419553]
["bitfinex","SOLUSD",1758121630651,0.7,235.06,235.05,13.59559401]
["bitfinex","SOLUSD",1758121630964,0.7,235.08,235.05,15.99978954]
["bitfinex","SOLUSD",1758121631269,43.55224072,235.14,235.06,2.40419553]
["bitfinex","SOLUSD",1758121631453,0.7,235.1,235.08,2.40419553]
["bitfinex","SOLUSD",1758121631656,0.7,235.12,235.09,2.40419553]
["bitfinex","SOLUSD",1758121631861,0.7,235.11,235.09,1.53359129]
["bitfinex","SOLUSD",1758121632164,0.7,235.11,235.1,15.1291853]
["bitfinex","SOLUSD",1758121632364,0.7,235.14,235.11,13.59559401]
["bitfinex","SOLUSD",1758121632543,33.72,235.16,235.12,1.53359129]
["bitfinex","SOLUSD",1758121632743,0.7,235.15,235.11,1.53359129]
["bitfinex","SOLUSD",1758121633057,0.7,235.14,235.11,1.53359129]
["bitfinex","SOLUSD",1758121633973,0.7,235.13,235.11,1.53359129]
["bitfinex","SOLUSD",1758121634870,33.72,235.16,235.1,17.84906993]
["bitfinex","SOLUSD",1758121635079,33.72,235.16,235.11,1.53359129]
["bitfinex","SOLUSD",1758121635367,33.02,235.16,235.11,2.25359129]
["bitfinex","SOLUSD",1758121635571,0.7,235.15,235.11,2.25359129]
["bitfinex","SOLUSD",1758121635747,0.7,235.15,235.12,13.59559401]
["bitfinex","SOLUSD",1758121635947,33.02,235.16,235.12,13.59559401]
["bitfinex","SOLUSD",1758121636165,0.7,235.15,235.12,13.59559401]
["bitfinex","SOLUSD",1758121636661,0.73,235.14,235.12,13.59559401]
["bitfinex","SOLUSD",1758121636974,0.73,235.14,235.1,15.1291853]
["bitfinex","SOLUSD",1758121637648,0.73,235.14,235.1,19.38261639]
["bitfinex","SOLUSD",1758121637857,0.73,235.14,235.1,20.10261639]
["bitfinex","SOLUSD",1758121638152,0.03,235.14,235.12,13.59559401]
["bitfinex","SOLUSD",1758121638564,0.03,235.14,235.13,15.1291853]
["bitfinex","SOLUSD",1758121638764,0.03,235.14,235.13,15.8491853]
["bitfinex","SOLUSD",1758121639559,0.03,235.14,235.13,41.46343641]
["bitfinex","SOLUSD",1758121639767,0.03,235.14,235.13,45.71640285]
["bitfinex","SOLUSD",1758121642469,0.03,235.14,235.13,78.61640285]
["bitfinex","SOLUSD",1758121642674,0.03,235.14,235.13,45.71640285]
["bitfinex","SOLUSD",1758121644366,0.03,235.14,235.13,13.59559401]
["bitfinex","SOLUSD",1758121644574,0.03,235.14,235.13,15.1291853]
["bitfinex","SOLUSD",1758121644875,0.03,235.14,235.13,13.59559401]
["bitfinex","SOLUSD",1758121645076,0.03,235.14,235.13,15.1291853]
["bitfinex","SOLUSD",1758121646678,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121648178,0.03,235.14,235.13,13.59559401]
["bitfinex","SOLUSD",1758121648387,0.03,235.14,235.13,20.10215174]
["bitfinex","SOLUSD",1758121650372,0.03,235.14,235.13,18.56856045]
["bitfinex","SOLUSD",1758121650557,0.03,235.14,235.13,20.10215174]
["bitfinex","SOLUSD",1758121652703,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121653067,0.03,235.14,235.13,20.10215174]
["bitfinex","SOLUSD",1758121653685,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121654560,0.03,235.14,235.13,20.07215174]
["bitfinex","SOLUSD",1758121655574,0.03,235.14,235.13,18.53856045]
["bitfinex","SOLUSD",1758121655885,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121656187,0.03,235.14,235.13,20.07215174]
["bitfinex","SOLUSD",1758121658181,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121659562,0.03,235.14,235.13,17.84856045]
["bitfinex","SOLUSD",1758121659766,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121660472,0.03,235.14,235.13,20.07215174]
["bitfinex","SOLUSD",1758121661080,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121662393,0.03,235.14,235.13,17.84856045]
["bitfinex","SOLUSD",1758121662565,0.03,235.14,235.13,19.38215174]
["bitfinex","SOLUSD",1758121663095,0.03,235.14,235.13,15.1291853]
["bitfinex","SOLUSD",1758121663589,0.72,235.14,235.13,13.59559401]
["bitfinex","SOLUSD",1758121665598,4.97278557,235.14,235.08,4.2538522]
["bitfinex","SOLUSD",1758121665808,1.53359129,235.12,235.05,1.53359129]
["bitfinex","SOLUSD",1758121665992,1.53359129,235.09,235.02,1.53359129]
["bitfinex","SOLUSD",1758121666193,1.53359129,235.07,235.0,1.53359129]
["bitfinex","SOLUSD",1758121666395,4.25441395,235.05,234.99,1.53359129]
["bitfinex","SOLUSD",1758121666605,4.25441395,235.05,234.97,13.59559401]
["bitfinex","SOLUSD",1758121666825,1.53359129,235.03,234.97,1.53359129]
["bitfinex","SOLUSD",1758121667114,0.69,235.02,234.99,1.53359129]
["bitfinex","SOLUSD",1758121667484,0.69,235.01,235.0,13.59559401]
["bitfinex","SOLUSD",1758121667894,0.69,235.01,234.99,13.59559401]
["bitfinex","SOLUSD",1758121668302,1.53359129,235.04,234.99,13.59559401]
["bitfinex","SOLUSD",1758121668491,0.69,235.0,234.99,13.59559401]
["bitfinex","SOLUSD",1758121668803,0.69,235.02,234.99,13.59559401]
["bitfinex","SOLUSD",1758121669006,5.78824374,235.04,234.97,5.78936376]
["bitfinex","SOLUSD",1758121669007,0.69,235.01,234.97,5.78936376]
["bitfinex","SOLUSD",1758121669211,0.69,235.01,234.95,4.25612489]
["bitfinex","SOLUSD",1758121669399,0.69,235.0,234.97,13.59559401]
["bitfinex","SOLUSD",1758121669713,0.69,234.99,234.97,13.59559401]
["bitfinex","SOLUSD",1758121669904,0.69,234.98,234.97,13.59559401]
["bitfinex","SOLUSD",1758121670788,38.68853394,235.03,234.97,13.59559401]
["bitfinex","SOLUSD",1758121670988,0.03,235.01,234.99,1.53359129]
["bitfinex","SOLUSD",1758121671314,0.69,235.0,234.99,15.1291853]
["bitfinex","SOLUSD",1758121671692,0.69,235.0,234.99,13.59559401]
["bitfinex","SOLUSD",1758121672628,0.69,235.0,234.95,0.06]
["bitfinex","SOLUSD",1758121672809,0.69,235.0,234.95,13.65559401]
["bitfinex","SOLUSD",1758121672996,0.69,234.99,234.95,13.65559401]
["bitfinex","SOLUSD",1758121673192,1.53359129,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121673432,0.69,234.98,234.95,0.06]
["bitfinex","SOLUSD",1758121673599,0.69,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121674236,2.22359129,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121674524,6.47963487,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121674901,0.69,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121675215,33.59,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121675523,0.69,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121675700,0.69,234.98,234.95,0.06]
["bitfinex","SOLUSD",1758121675900,33.59,234.97,234.95,0.06]
["bitfinex","SOLUSD",1758121676721,0.69,234.97,234.95,1.59359129]
["bitfinex","SOLUSD",1758121676902,33.59,234.97,234.95,1.59359129]
["bitfinex","SOLUSD",1758121677113,0.69,234.97,234.95,1.59359129]
["bitfinex","SOLUSD",1758121677500,1.56359129,235.01,234.97,13.59559401]
["bitfinex","SOLUSD",1758121677501,0.03,235.01,234.97,13.59559401]
["bitfinex","SOLUSD",1758121677702,0.03,235.01,235.0,15.1291853]
["bitfinex","SOLUSD",1758121678104,0.03,235.01,235.0,15.8391853]
["bitfinex","SOLUSD",1758121678503,0.03,235.01,235.0,15.1291853]
["bitfinex","SOLUSD",1758121678828,0.03,235.01,235.0,19.38450444]
["bitfinex","SOLUSD",1758121679029,0.03,235.01,235.0,20.09450444]
["bitfinex","SOLUSD",1758121685433,0.03,235.01,235.0,15.1291853]
["bitfinex","SOLUSD",1758121686722,0.03,235.01,235.0,19.38450444]
["bitfinex","SOLUSD",1758121687336,0.03,235.01,235.0,20.08450444]
["bitfinex","SOLUSD",1758121689947,0.03,235.01,235.0,18.55091315]
["bitfinex","SOLUSD",1758121690150,0.03,235.01,235.0,17.85091315]
["bitfinex","SOLUSD",1758121690544,0.03,235.01,235.0,13.59559401]
["bitfinex","SOLUSD",1758121690950,0.74,235.01,235.0,13.59559401]
["bitfinex","SOLUSD",1758121691537,0.03,235.01,235.0,13.59559401]
["bitfinex","SOLUSD",1758121691737,0.74,235.01,235.0,13.59559401]
["bitfinex","SOLUSD",1758121691948,39.4487445,235.01,234.95,13.65559401]
["bitfinex","SOLUSD",1758121692153,1.53359129,234.98,234.95,0.06]
["bitfinex","SOLUSD",1758121692354,1.53359129,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121692560,2.24359129,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121693447,6.49963487,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121693858,40.32701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121694744,7.36701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121694945,40.32701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121696071,3.11097493,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121696286,2.40097493,234.97,234.95,0.06]
["bitfinex","SOLUSD",1758121696443,10.66805145,235.01,234.95,0.06]
["bitfinex","SOLUSD",1758121696444,32.96,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121696644,0.71,234.97,234.95,0.06]
["bitfinex","SOLUSD",1758121697074,0.71,235.0,234.95,6.71713846]
["bitfinex","SOLUSD",1758121697586,27.6,234.99,234.96,13.59559401]
["bitfinex","SOLUSD",1758121697757,28.31,234.99,234.96,13.59559401]
["bitfinex","SOLUSD",1758121697958,0.71,234.98,234.95,13.65559401]
["bitfinex","SOLUSD",1758121698274,0.71,234.97,234.95,13.65559401]
["bitfinex","SOLUSD",1758121698848,6.65672497,234.98,234.95,0.06]
["bitfinex","SOLUSD",1758121699149,3.11097493,234.97,234.95,0.06]
["bitfinex","SOLUSD",1758121699543,0.71,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121700360,4.25589285,234.97,234.95,0.06]
["bitfinex","SOLUSD",1758121700566,25.02,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121701060,25.73,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121701264,28.13097493,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121701867,32.38701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121702047,7.36701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121702254,0.71,234.99,234.95,0.06]
["bitfinex","SOLUSD",1758121702453,32.98,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121703562,37.23604358,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121703872,40.34701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121709677,40.32701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121710178,7.36701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121710367,40.32701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121710770,6.65701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121711087,37.21604358,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121711653,39.61701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121712483,4.96585274,234.98,234.95,0.06]
["bitfinex","SOLUSD",1758121712789,35.34097493,234.97,234.95,0.06]
["bitfinex","SOLUSD",1758121712992,2.40097493,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121713593,3.11097493,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121714511,7.36701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121714674,32.96,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121716098,36.04097493,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121716391,40.29701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121717374,40.31701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121719266,7.33701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121719463,40.31701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121720290,70.31701851,234.96,234.95,0.06]
["bitfinex","SOLUSD",1758121722182,70.31701851,234.96,234.95,1e-08]
["bitfinex","SOLUSD",1758121722506,80.95712746,234.96,234.9,0.06]
["bitfinex","SOLUSD",1758121722676,2.40097493,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121722998,33.0,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121723193,2.40097493,234.92,234.9,0.72]
["bitfinex","SOLUSD",1758121723377,161.7,234.95,234.9,0.72]
["bitfinex","SOLUSD",1758121723573,2.40097493,234.92,234.9,0.72]
["bitfinex","SOLUSD",1758121723768,33.0,234.91,234.9,0.72]
["bitfinex","SOLUSD",1758121724170,35.40097493,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121724375,40.3379244,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121725093,39.6579244,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121725798,69.6579244,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121726097,70.3379244,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121726685,70.3579244,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121727098,70.3379244,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758121728903,131.7,234.9,234.79,0.72]
["bitfinex","SOLUSD",1758121729205,6.65968715,234.82,234.79,0.72]
["bitfinex","SOLUSD",1758121729501,33.02,234.81,234.79,0.72]
["bitfinex","SOLUSD",1758121729804,33.0,234.8,234.79,0.72]
["bitfinex","SOLUSD",1758121731585,2.40097493,234.83,234.79,0.72]
["bitfinex","SOLUSD",1758121731586,2.40097493,234.87,234.8,13.59559401]
["bitfinex","SOLUSD",1758121731781,33.0,234.86,234.81,3.06097493]
["bitfinex","SOLUSD",1758121732012,2.40097493,234.84,234.79,0.72]
["bitfinex","SOLUSD",1758121732207,33.0,234.83,234.79,0.06]
["bitfinex","SOLUSD",1758121732399,33.0,234.83,234.8,0.66]
["bitfinex","SOLUSD",1758121732998,33.0,234.83,234.81,0.66]
["bitfinex","SOLUSD",1758121733604,4.25858104,234.82,234.79,0.72]
["bitfinex","SOLUSD",1758121733911,33.02,234.81,234.79,0.06]
["bitfinex","SOLUSD",1758121734105,33.02,234.81,234.79,0.72]
["bitfinex","SOLUSD",1758121734306,33.02,234.81,234.8,0.66]
["bitfinex","SOLUSD",1758121734710,33.0,234.81,234.8,0.66]
["bitfinex","SOLUSD",1758121735798,6.65938641,234.83,234.8,0.66]
["bitfinex","SOLUSD",1758121736013,33.0,234.81,234.79,0.06]
["bitfinex","SOLUSD",1758121736199,35.40097493,234.81,234.79,0.06]
["bitfinex","SOLUSD",1758121736401,2.40097493,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758121736715,3.08097493,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758121737103,35.40097493,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758121737416,35.42097493,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758121737585,2.40097493,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758121737792,39.67991871,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758121739603,39.65991871,234.8,234.79,0.06]
["bitfinex","SOLUSD",1758121740417,10.64599923,234.83,234.79,0.06]
["bitfinex","SOLUSD",1758121740418,2.40097493,234.81,234.79,0.06]
["bitfinex","SOLUSD",1758121740621,21.28778972,234.88,234.8,2.40097493]
["bitfinex","SOLUSD",1758121740622,4.96749318,234.88,234.8,2.40097493]
["bitfinex","SOLUSD",1758121740824,35.40097493,234.87,234.81,3.12097493]
["bitfinex","SOLUSD",1758121740997,4.25749318,234.88,234.82,3.12097493]
["bitfinex","SOLUSD",1758121741198,4.25749318,234.88,234.84,2.40097493]
["bitfinex","SOLUSD",1758121741518,33.02,234.87,234.85,0.72]
["bitfinex","SOLUSD",1758121741700,30.0,234.86,234.85,0.72]
["bitfinex","SOLUSD",1758121742423,30.0,234.86,234.85,7.37901197]
["bitfinex","SOLUSD",1758121742719,33.02,234.86,234.85,7.37901197]
["bitfinex","SOLUSD",1758121742917,33.02,234.86,234.85,16.71656894]
["bitfinex","SOLUSD",1758121743111,33.02,234.86,234.85,14.31559401]
["bitfinex","SOLUSD",1758121743701,30.0,234.89,234.85,20.97460598]
["bitfinex","SOLUSD",1758121743921,33.02,234.88,234.87,2.40097493]
["bitfinex","SOLUSD",1758121744127,0.03,234.92,234.87,3.09097493]
["bitfinex","SOLUSD",1758121744424,33.02,234.91,234.88,0.69]
["bitfinex","SOLUSD",1758121744799,33.02,234.91,234.87,2.40097493]
["bitfinex","SOLUSD",1758121745019,33.02,234.91,234.88,0.69]
["bitfinex","SOLUSD",1758121745222,33.02,234.9,234.88,0.69]
["bitfinex","SOLUSD",1758121746819,33.02,234.9,234.89,0.69]
["bitfinex","SOLUSD",1758121747704,0.03,234.92,234.89,0.69]
["bitfinex","SOLUSD",1758121747904,0.03,234.92,234.9,0.69]
["bitfinex","SOLUSD",1758121747905,33.0,234.91,234.9,0.69]
["bitfinex","SOLUSD",1758121748425,0.03,234.92,234.9,3.09097493]
["bitfinex","SOLUSD",1758121748599,0.03,234.92,234.91,15.99656894]
["bitfinex","SOLUSD",1758121748804,0.03,234.92,234.91,16.68656894]
["bitfinex","SOLUSD",1758121749806,0.03,234.92,234.91,20.94351841]
["bitfinex","SOLUSD",1758121752302,0.03,234.92,234.91,14.28559401]
["bitfinex","SOLUSD",1758121752519,0.03,234.92,234.88,0.69]
["bitfinex","SOLUSD",1758121752724,2.43097493,234.92,234.89,13.59559401]
["bitfinex","SOLUSD",1758121752904,2.43097493,234.92,234.87,13.59559401]
["bitfinex","SOLUSD",1758121753103,2.43097493,234.92,234.89,13.59559401]
["bitfinex","SOLUSD",1758121753609,35.40097493,234.91,234.86,13.59559401]
["bitfinex","SOLUSD",1758121753823,35.40097493,234.91,234.88,13.59559401]
["bitfinex","SOLUSD",1758121754200,35.40097493,234.91,234.85,2.40097493]
["bitfinex","SOLUSD",1758121754201,33.0,234.91,234.85,2.40097493]
["bitfinex","SOLUSD",1758121754400,33.0,234.91,234.88,0.69]
["bitfinex","SOLUSD",1758121754820,33.0,234.91,234.88,14.28559401]
["bitfinex","SOLUSD",1758121757735,33.0,234.91,234.88,13.59559401]
["bitfinex","SOLUSD",1758121758254,33.0,234.91,234.89,0.69]
["bitfinex","SOLUSD",1758121758431,0.03,234.92,234.88,18.54303564]
["bitfinex","SOLUSD",1758121758623,0.03,234.92,234.91,15.13224799]
["bitfinex","SOLUSD",1758121759223,0.03,234.92,234.91,15.82224799]
["bitfinex","SOLUSD",1758121759624,0.03,234.92,234.91,20.07919746]
["bitfinex","SOLUSD",1758121760135,0.03,234.92,234.91,26.22581338]
["bitfinex","SOLUSD",1758121761343,0.03,234.92,234.91,29.69574772]
["bitfinex","SOLUSD",1758121761639,0.03,234.92,234.91,30.12144266]
["bitfinex","SOLUSD",1758121762011,0.03,234.95,234.92,13.59559401]
["bitfinex","SOLUSD",1758121762236,0.03,234.95,234.94,15.13224799]
["bitfinex","SOLUSD",1758121762640,0.03,234.95,234.94,15.82224799]
["bitfinex","SOLUSD",1758121763839,0.03,234.95,234.94,20.07865388]
["bitfinex","SOLUSD",1758121766829,0.03,234.95,234.94,20.50429446]
["bitfinex","SOLUSD",1758121768545,0.03,234.95,234.94,20.07865388]
["bitfinex","SOLUSD",1758121768949,0.03,234.95,234.94,19.38865388]
["bitfinex","SOLUSD",1758121769353,0.03,234.95,234.94,20.07865388]
["bitfinex","SOLUSD",1758121770521,0.03,234.95,234.94,19.38865388]
["bitfinex","SOLUSD",1758121772224,0.03,234.95,234.94,20.07865388]
["bitfinex","SOLUSD",1758121775256,0.03,234.95,234.94,53.01865388]
["bitfinex","SOLUSD",1758121775556,0.03,234.95,234.94,19.38865388]
["bitfinex","SOLUSD",1758121775735,0.03,234.95,234.94,17.8519999]
["bitfinex","SOLUSD",1758121775936,0.03,234.95,234.94,19.38865388]
["bitfinex","SOLUSD",1758121776754,0.03,234.95,234.94,20.07865388]
["bitfinex","SOLUSD",1758121776935,0.03,234.95,234.94,20.50429446]
["bitfinex","SOLUSD",1758121777851,0.03,234.95,234.94,18.96764048]
["bitfinex","SOLUSD",1758121778151,0.03,234.95,234.94,19.38865388]
["bitfinex","SOLUSD",1758121781275,0.03,234.95,234.94,20.07865388]
["bitfinex","SOLUSD",1758121782174,0.03,234.95,234.94,20.50429446]
["bitfinex","SOLUSD",1758121782356,0.03,234.99,234.94,31.14530918]
["bitfinex","SOLUSD",1758121782559,0.03,234.99,234.96,15.13224799]
["bitfinex","SOLUSD",1758121782873,0.03,234.98,234.96,15.13224799]
["bitfinex","SOLUSD",1758121783175,0.03,234.98,234.96,20.07829157]
["bitfinex","SOLUSD",1758121784470,0.03,234.98,234.96,52.99829157]
["bitfinex","SOLUSD",1758121785049,1e-08,234.98,234.96,52.99829157]
["bitfinex","SOLUSD",1758121785249,1e-08,234.98,234.97,15.82224799]
["bitfinex","SOLUSD",1758121785655,0.03,234.99,234.98,13.59559401]
["bitfinex","SOLUSD",1758121785962,0.03,234.99,234.98,48.76224799]
["bitfinex","SOLUSD",1758121786850,0.72,235.1,234.98,54.90886391]
["bitfinex","SOLUSD",1758121787071,0.72,235.12,235.1,13.59559401]
["bitfinex","SOLUSD",1758121787274,34.93234552,235.17,235.11,5.7899822]
["bitfinex","SOLUSD",1758121787491,34.93234552,235.17,235.12,1.53665398]
["bitfinex","SOLUSD",1758121787654,21.95472598,235.19,235.12,13.59559401]
["bitfinex","SOLUSD",1758121787851,0.72,235.18,235.15,13.59559401]
["bitfinex","SOLUSD",1758121788053,0.72,235.17,235.15,13.59559401]
["bitfinex","SOLUSD",1758121788290,0.72,235.16,235.15,13.59559401]
["bitfinex","SOLUSD",1758121789061,0.72,235.16,235.14,1.53665398]
["bitfinex","SOLUSD",1758121789260,0.72,235.15,235.14,15.13224799]
["bitfinex","SOLUSD",1758121789673,0.72,235.15,235.14,13.59559401]
["bitfinex","SOLUSD",1758121789858,0.72,235.15,235.14,15.13224799]
["bitfinex","SOLUSD",1758121790570,0.72,235.15,235.14,13.59559401]
["bitfinex","SOLUSD",1758121790771,0.72,235.15,235.14,15.13224799]
["bitfinex","SOLUSD",1758121793171,0.72,235.15,235.14,13.59559401]
["bitfinex","SOLUSD",1758121793374,0.72,235.15,235.14,15.13224799]
["bitfinex","SOLUSD",1758121793875,6.5092587,235.15,235.06,17.84969327]
["bitfinex","SOLUSD",1758121794186,2.25665398,235.14,235.09,13.59559401]
["bitfinex","SOLUSD",1758121794479,0.72,235.17,235.13,15.13224799]
["bitfinex","SOLUSD",1758121794651,0.72,235.17,235.14,1.53665398]
["bitfinex","SOLUSD",1758121794851,1.53665398,235.2,235.14,1.53665398]
["bitfinex","SOLUSD",1758121795080,0.72,235.19,235.14,1.53665398]
["bitfinex","SOLUSD",1758121795266,0.72,235.18,235.14,1.53665398]
["bitfinex","SOLUSD",1758121795467,0.72,235.17,235.13,15.13224799]
["bitfinex","SOLUSD",1758121795794,0.72,235.16,235.13,15.13224799]
["bitfinex","SOLUSD",1758121796152,0.72,235.15,235.13,15.13224799]
["bitfinex","SOLUSD",1758121796351,0.72,235.15,235.13,13.59559401]
["bitfinex","SOLUSD",1758121797277,0.72,235.15,235.13,17.84852439]
["bitfinex","SOLUSD",1758121797473,4.94211913,235.18,235.13,13.59559401]
["bitfinex","SOLUSD",1758121797669,0.69,235.17,235.14,1.53665398]
["bitfinex","SOLUSD",1758121798378,0.69,235.17,235.13,19.38514152]
["bitfinex","SOLUSD",1758121800856,0.69,235.17,235.13,15.13224799]
["bitfinex","SOLUSD",1758121801351,0.69,235.17,235.13,19.38520314]
["bitfinex","SOLUSD",1758121801977,0.69,235.17,235.13,15.13224799]
["bitfinex","SOLUSD",1758121803082,0.69,235.17,235.11,13.59559401]
["bitfinex","SOLUSD",1758121803083,1.53665398,235.15,235.11,13.59559401]
["bitfinex","SOLUSD",1758121803305,1.53665398,235.12,235.05,1.53665398]
["bitfinex","SOLUSD",1758121803462,2.22665398,235.11,235.06,13.59559401]
["bitfinex","SOLUSD",1758121803660,1.53665398,235.13,235.07,0.71]
["bitfinex","SOLUSD",1758121803864,6.47890486,235.17,235.11,1.53665398]
["bitfinex","SOLUSD",1758121804075,4.94225088,235.17,235.11,1.53665398]
["bitfinex","SOLUSD",1758121804273,5.78862348,235.19,235.11,0.71]
["bitfinex","SOLUSD",1758121804471,37.8619695,235.19,235.14,1.53665398]
["bitfinex","SOLUSD",1758121804672,33.61,235.19,235.14,1.53665398]
["bitfinex","SOLUSD",1758121805072,37.86190014,235.19,235.14,1.53665398]
["bitfinex","SOLUSD",1758121805385,0.69,235.18,235.14,1.53665398]
["bitfinex","SOLUSD",1758121805682,0.69,235.18,235.15,1.53665398]
["bitfinex","SOLUSD",1758121805885,0.69,235.17,235.13,15.13224799]
["bitfinex","SOLUSD",1758121806066,0.69,235.16,235.13,13.59559401]
["bitfinex","SOLUSD",1758121806268,0.69,235.15,235.11,13.59559401]
["bitfinex","SOLUSD",1758121806580,2.22665398,235.14,235.08,13.59559401]
["bitfinex","SOLUSD",1758121807193,4.25296644,235.13,235.08,13.59559401]
["bitfinex","SOLUSD",1758121807693,0.69,235.12,235.01,10.63767943]
["bitfinex","SOLUSD",1758121807894,0.69,235.12,235.06,13.59559401]
["bitfinex","SOLUSD",1758121807895,0.69,235.11,235.06,13.59559401]
["bitfinex","SOLUSD",1758121808070,0.69,235.1,235.06,13.59559401]
["bitfinex","SOLUSD",1758121808279,6.47962042,235.13,235.07,0.71]
["bitfinex","SOLUSD",1758121808480,4.94296644,235.13,235.05,14.30559401]
["bitfinex","SOLUSD",1758121808671,4.94296644,235.13,235.07,1.53665398]
["bitfinex","SOLUSD",1758121808866,0.69,235.12,235.06,1.53665398]
["bitfinex","SOLUSD",1758121809071,4.25332822,235.11,235.06,1.53665398]
["bitfinex","SOLUSD",1758121809272,4.94332822,235.11,235.06,2.24665398]
["bitfinex","SOLUSD",1758121809584,0.69,235.1,235.05,13.59559401]
["bitfinex","SOLUSD",1758121809787,4.62500087,235.09,235.03,13.59559401]
["bitfinex","SOLUSD",1758121810100,3.93500087,235.07,235.0,0.06]
["bitfinex","SOLUSD",1758121810281,3.93500087,235.06,235.0,0.06]
["bitfinex","SOLUSD",1758121810599,3.93500087,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758121810804,3.93500087,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758121810978,4.62500087,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758121811177,8.88013894,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758121811768,0.69,235.04,235.0,0.06]
["bitfinex","SOLUSD",1758121811999,33.69,235.03,235.0,0.06]
["bitfinex","SOLUSD",1758121813398,0.69,235.03,235.0,0.06]
["bitfinex","SOLUSD",1758121813702,0.69,235.06,235.0,4.70500087]
["bitfinex","SOLUSD",1758121813876,33.0,235.05,235.0,4.70500087]
["bitfinex","SOLUSD",1758121814199,3.93500087,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758121814579,0.69,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758121814782,33.04,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758121814993,33.73,235.02,235.0,0.06]
["bitfinex","SOLUSD",1758121815190,0.69,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758121815685,8.88013894,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758121815886,10.67519532,235.01,235.0,0.06]
["bitfinex","SOLUSD",1758121820487,51.31304051,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121820809,45.58298326,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121820985,33.73,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121821500,30.0,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121821998,0.69,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121822204,33.06,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121822409,4.94513807,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121822811,33.08,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121823306,33.77,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121824207,33.08,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121824399,33.77,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121824709,38.02541523,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121825193,0.69,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121825606,37.33541523,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121825800,5.76005725,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121825801,0.03,235.01,234.98,6.44005725]
["bitfinex","SOLUSD",1758121826006,33.06,235.0,234.99,0.71]
["bitfinex","SOLUSD",1758121826308,33.06,235.0,234.97,10.0458651]
["bitfinex","SOLUSD",1758121826515,33.06,235.0,234.98,0.71]
["bitfinex","SOLUSD",1758121826687,33.06,235.0,234.97,10.0458651]
["bitfinex","SOLUSD",1758121826887,33.06,235.0,234.98,0.71]
["bitfinex","SOLUSD",1758121827392,33.06,235.0,234.97,5.79005725]
["bitfinex","SOLUSD",1758121827613,33.06,235.0,234.97,6.50005725]
["bitfinex","SOLUSD",1758121827795,0.03,235.01,234.99,5.73005725]
["bitfinex","SOLUSD",1758121828112,0.03,235.01,235.0,19.32565126]
["bitfinex","SOLUSD",1758121828308,0.03,235.01,235.0,14.30559401]
["bitfinex","SOLUSD",1758121828610,0.03,235.01,235.0,20.03565126]
["bitfinex","SOLUSD",1758121828997,0.03,235.01,234.98,5.73005725]
["bitfinex","SOLUSD",1758121829310,0.03,235.01,234.98,6.44005725]
["bitfinex","SOLUSD",1758121829503,0.03,235.01,234.99,0.71]
["bitfinex","SOLUSD",1758121829897,0.03,235.01,234.98,9.98559032]
["bitfinex","SOLUSD",1758121830101,0.03,235.01,235.0,0.71]
["bitfinex","SOLUSD",1758121830293,0.03,235.01,234.98,10.69559032]
["bitfinex","SOLUSD",1758121830494,33.08,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121831805,33.77,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121832016,10.67568381,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121832519,0.69,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121832691,33.08,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121832898,33.11,235.01,234.98,5.73005725]
["bitfinex","SOLUSD",1758121833099,33.11,235.01,234.99,6.44005725]
["bitfinex","SOLUSD",1758121833299,33.11,235.01,235.0,0.71]
["bitfinex","SOLUSD",1758121833798,0.03,235.01,235.0,20.03565126]
["bitfinex","SOLUSD",1758121834207,0.03,235.01,235.0,24.2909704]
["bitfinex","SOLUSD",1758121835315,0.03,235.01,235.0,17.85091315]
["bitfinex","SOLUSD",1758121835524,0.03,235.01,235.0,4.25531914]
["bitfinex","SOLUSD",1758121835701,0.03,235.01,234.98,10.67571668]
["bitfinex","SOLUSD",1758121836628,0.03,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121837007,33.12,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121837517,33.83,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121837735,0.71,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121838105,6.44005725,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121838507,0.71,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121840010,33.12,234.99,234.97,6.48005725]
["bitfinex","SOLUSD",1758121840209,33.12,234.99,234.98,0.69]
["bitfinex","SOLUSD",1758121840396,33.12,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121840599,33.83,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121840999,38.08550914,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121841195,0.71,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121841413,43.815576,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121841618,33.83,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121841828,33.12,234.99,234.97,0.06]
["bitfinex","SOLUSD",1758121842120,33.12,234.98,234.97,4.31581808]
["bitfinex","SOLUSD",1758121842320,33.12,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121843326,33.83,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121843508,38.08568133,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121843915,43.81573858,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121844510,10.69573858,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121844818,43.81573858,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121845006,39.56005725,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121845417,43.81573858,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121846016,10.69573858,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121846627,39.54005725,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121847128,33.81,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121847829,33.1,234.98,234.97,0.06]
["bitfinex","SOLUSD",1758121849029,6.47005725,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121849030,0.03,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121849235,0.03,235.01,234.97,0.75]
["bitfinex","SOLUSD",1758121849426,33.1,235.0,234.98,0.69]
["bitfinex","SOLUSD",1758121849609,0.03,235.01,234.99,6.42005725]
["bitfinex","SOLUSD",1758121849912,33.1,235.0,234.99,6.42005725]
["bitfinex","SOLUSD",1758121851329,33.1,235.0,234.99,10.67555748]
["bitfinex","SOLUSD",1758121852248,33.13,235.01,234.99,10.67555748]
["bitfinex","SOLUSD",1758121852440,33.13,235.01,235.0,0.69]
["bitfinex","SOLUSD",1758121852936,33.13,235.01,234.99,9.98555748]
["bitfinex","SOLUSD",1758121853860,33.13,235.01,234.99,4.25550023]
["bitfinex","SOLUSD",1758121854056,33.13,235.01,234.98,5.73005725]
["bitfinex","SOLUSD",1758121854247,33.84,235.01,234.97,0.06]
["bitfinex","SOLUSD",1758121854433,0.71,235.0,234.97,0.06]
["bitfinex","SOLUSD",1758121855861,33.13,235.01,234.97,0.75]
["bitfinex","SOLUSD",1758121856052,33.13,235.01,234.97,4.31583065]
["bitfinex","SOLUSD",1758121856261,0.03,235.01,235.0,5.73005725]
["bitfinex","SOLUSD",1758121856457,33.11,235.01,235.0,6.42005725]
["bitfinex","SOLUSD",1758121856747,33.11,235.01,234.98,5.73005725]
["bitfinex","SOLUSD",1758121856938,33.11,235.01,234.98,6.39005725]
["bitfinex","SOLUSD",1758121858551,33.11,235.01,234.98,10.64556197]
["bitfinex","SOLUSD",1758121860326,33.11,235.01,234.99,5.73005725]
["bitfinex","SOLUSD",1758121860632,33.09,235.01,234.99,5.73005725]
["bitfinex","SOLUSD",1758121860952,33.09,235.01,234.99,9.98551895]
["bitfinex","SOLUSD",1758121861126,33.09,235.01,234.99,10.64551895]
["bitfinex","SOLUSD",1758121861746,33.09,235.01,234.99,9.98551895]
["bitfinex","SOLUSD",1758121861952,33.09,235.01,235.0,19.98565126]
["bitfinex","SOLUSD",1758121861953,0.03,235.01,235.0,19.98565126]
["bitfinex","SOLUSD",1758121862441,0.03,235.01,235.0,24.2409704]
["bitfinex","SOLUSD",1758121866157,0.03,235.01,235.0,25.94523746]
["bitfinex","SOLUSD",1758121866957,0.03,235.01,235.0,24.2409704]
["bitfinex","SOLUSD",1758121867253,0.03,235.01,235.0,25.94523746]
["bitfinex","SOLUSD",1758121867443,0.03,235.01,235.0,24.2409704]
["bitfinex","SOLUSD",1758121870133,0.03,235.06,235.05,19.32565126]
["bitfinex","SOLUSD",1758121870871,0.03,235.06,235.05,20.02565126]
["bitfinex","SOLUSD",1758121871371,0.03,235.06,235.05,24.28006521]
["bitfinex","SOLUSD",1758121872049,0.03,235.06,235.05,37.0637359]
["bitfinex","SOLUSD",1758121872241,0.72,235.18,235.06,13.59559401]
["bitfinex","SOLUSD",1758121872439,0.72,235.18,235.16,5.73005725]
["bitfinex","SOLUSD",1758121872840,0.72,235.21,235.16,5.73005725]
["bitfinex","SOLUSD",1758121873146,33.02,235.24,235.16,9.98248113]
["bitfinex","SOLUSD",1758121873346,0.72,235.2,235.16,9.98248113]
["bitfinex","SOLUSD",1758121875849,0.72,235.2,235.16,8.18232169]
["bitfinex","SOLUSD",1758121881560,0.72,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1758121881766,0.72,235.2,235.16,8.18232169]
["bitfinex","SOLUSD",1758121882644,0.75,235.2,235.16,8.18232169]
["bitfinex","SOLUSD",1758121883061,0.03,235.2,235.16,22.4779157]
["bitfinex","SOLUSD",1758121884059,0.03,235.2,235.16,24.18102174]
["bitfinex","SOLUSD",1758121885468,0.03,235.2,235.16,18.54801789]
["bitfinex","SOLUSD",1758121885659,0.03,235.2,235.16,22.4779157]
["bitfinex","SOLUSD",1758121886456,0.03,235.2,235.16,18.54801789]
["bitfinex","SOLUSD",1758121886675,0.03,235.2,235.16,22.4779157]
["bitfinex","SOLUSD",1758121887044,0.03,235.2,235.16,55.4379157]
["bitfinex","SOLUSD",1758121887251,0.03,235.2,235.16,22.4779157]
["bitfinex","SOLUSD",1758121887470,0.03,235.2,235.16,55.4379157]
["bitfinex","SOLUSD",1758121888452,0.03,235.2,235.16,22.4779157]
["bitfinex","SOLUSD",1758121888665,0.03,235.2,235.16,55.4379157]
["bitfinex","SOLUSD",1758121893377,0.03,235.2,235.16,57.14102174]
["bitfinex","SOLUSD",1758121893781,0.03,235.2,235.16,54.74307645]
["bitfinex","SOLUSD",1758121895282,0.03,235.2,235.16,60.87088653]
["bitfinex","SOLUSD",1758121896582,0.03,235.2,235.16,54.70307645]
["bitfinex","SOLUSD",1758121897174,0.03,235.2,235.16,21.78307645]
["bitfinex","SOLUSD",1758121897378,0.03,235.2,235.16,54.70307645]
["bitfinex","SOLUSD",1758121898474,0.03,235.2,235.16,60.83088653]
["bitfinex","SOLUSD",1758121906790,0.03,235.2,235.19,15.12754653]
["bitfinex","SOLUSD",1758121906996,0.03,235.2,235.19,48.04754653]
["bitfinex","SOLUSD",1758121908270,0.03,235.2,235.19,46.51559401]
["bitfinex","SOLUSD",1758121908494,0.03,235.2,235.19,53.00942798]
["bitfinex","SOLUSD",1758121908706,0.03,235.2,235.19,54.7123165]
["bitfinex","SOLUSD",1758121909402,0.03,235.2,235.19,54.0023165]
["bitfinex","SOLUSD",1758121911602,0.72,235.2,235.19,19.55036398]
["bitfinex","SOLUSD",1758121911809,0.72,235.2,235.19,52.47036398]
["bitfinex","SOLUSD",1758121912010,0.72,235.2,235.19,54.0023165]
["bitfinex","SOLUSD",1758121912198,0.72,235.2,235.19,52.29942798]
["bitfinex","SOLUSD",1758121913308,0.72,235.2,235.19,19.37942798]
["bitfinex","SOLUSD",1758121913617,0.72,235.2,235.19,15.12754653]
["bitfinex","SOLUSD",1758121914125,0.72,235.2,235.19,19.37942798]
["bitfinex","SOLUSD",1758121915718,0.72,235.2,235.19,15.12754653]
["bitfinex","SOLUSD",1758121916302,0.72,235.2,235.19,19.37942798]
["bitfinex","SOLUSD",1758121920526,0.72,235.2,235.19,15.12754653]
["bitfinex","SOLUSD",1758121920737,0.72,235.2,235.13,0.06]
["bitfinex","SOLUSD",1758121920911,0.72,235.2,235.15,1.53195252]
["bitfinex","SOLUSD",1758121921105,0.7,235.19,235.14,13.59559401]
["bitfinex","SOLUSD",1758121921314,0.7,235.18,235.16,1.53195252]
["bitfinex","SOLUSD",1758121921624,0.7,235.17,235.16,1.53195252]
["bitfinex","SOLUSD",1758121921828,0.7,235.17,235.15,4.25250679]
["bitfinex","SOLUSD",1758121922147,0.03,235.2,235.16,1.53195252]
["bitfinex","SOLUSD",1758121922625,0.7,235.19,235.16,1.53195252]
["bitfinex","SOLUSD",1758121922931,0.7,235.18,235.16,5.78427814]
["bitfinex","SOLUSD",1758121923131,0.7,235.17,235.16,5.78427814]
["bitfinex","SOLUSD",1758121923734,0.03,235.2,235.16,5.78427814]
["bitfinex","SOLUSD",1758121923914,0.03,235.2,235.19,1.53195252]
["bitfinex","SOLUSD",1758121924309,0.73,235.2,235.19,1.53195252]
["bitfinex","SOLUSD",1758121924717,0.03,235.2,235.19,1.53195252]
["bitfinex","SOLUSD",1758121925421,0.03,235.2,235.19,5.78383397]
["bitfinex","SOLUSD",1758121925610,0.03,235.2,235.17,17.84783706]
["bitfinex","SOLUSD",1758121925814,0.73,235.2,235.19,1.53195252]
["bitfinex","SOLUSD",1758121926840,0.73,235.2,235.19,5.78383397]
["bitfinex","SOLUSD",1758121927226,0.03,235.2,235.19,5.78383397]
["bitfinex","SOLUSD",1758121927623,0.73,235.2,235.19,5.78383397]
["bitfinex","SOLUSD",1758121928236,0.03,235.2,235.19,5.78383397]
["bitfinex","SOLUSD",1758121928924,0.03,235.2,235.19,19.37942798]
["bitfinex","SOLUSD",1758121929834,0.03,235.2,235.19,20.05942798]
["bitfinex","SOLUSD",1758121934038,0.03,235.2,235.19,19.37942798]
["bitfinex","SOLUSD",1758121934923,0.73,235.2,235.19,13.59559401]
["bitfinex","SOLUSD",1758121935623,0.73,235.2,235.17,13.59559401]
["bitfinex","SOLUSD",1758121935818,0.7,235.19,235.17,13.59559401]
["bitfinex","SOLUSD",1758121936019,0.03,235.2,235.17,13.59559401]
["bitfinex","SOLUSD",1758121936020,0.7,235.18,235.17,13.59559401]
["bitfinex","SOLUSD",1758121937530,0.7,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758121937742,4.95206225,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758121937939,0.7,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758121938328,4.95206225,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758121938558,7.34789634,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758121938755,4.95206225,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758121939257,7.34789634,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758121939543,19.04236793,235.18,235.14,0.06]
["bitfinex","SOLUSD",1758121939843,2.39583409,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758121940224,7.34843881,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758121942024,40.26843881,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758121945759,37.87260472,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758121945969,4.95260472,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758121946177,40.26843881,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758121948873,41.97306901,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758121950973,4.25278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758121951175,6.64861966,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758121951378,40.26861966,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758121952045,171.96861966,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758121954164,139.04861966,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758121954361,131.7,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758121954558,6.71045116,235.16,235.13,0.77]
["bitfinex","SOLUSD",1758121954759,32.92,235.15,235.14,0.71]
["bitfinex","SOLUSD",1758121955477,131.73,235.2,235.14,7.35859014]
["bitfinex","SOLUSD",1758121955660,131.73,235.2,235.15,3.10583409]
["bitfinex","SOLUSD",1758121955661,32.92,235.19,235.15,3.10583409]
["bitfinex","SOLUSD",1758121955859,32.92,235.19,235.16,3.10583409]
["bitfinex","SOLUSD",1758121956061,32.92,235.19,235.17,0.71]
["bitfinex","SOLUSD",1758121956268,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121956467,32.92,235.19,235.18,3.10583409]
["bitfinex","SOLUSD",1758121956883,0.03,235.2,235.18,3.10583409]
["bitfinex","SOLUSD",1758121957085,0.03,235.2,235.18,6.64789634]
["bitfinex","SOLUSD",1758121957378,32.95,235.2,235.19,2.39583409]
["bitfinex","SOLUSD",1758121957566,32.95,235.2,235.19,3.10583409]
["bitfinex","SOLUSD",1758121958078,32.95,235.2,235.19,0.71]
["bitfinex","SOLUSD",1758121959080,32.95,235.2,235.16,0.71]
["bitfinex","SOLUSD",1758121959283,32.95,235.2,235.17,0.71]
["bitfinex","SOLUSD",1758121959465,32.95,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121959664,32.95,235.2,235.19,0.71]
["bitfinex","SOLUSD",1758121962885,32.95,235.2,235.19,4.96188145]
["bitfinex","SOLUSD",1758121963768,32.95,235.2,235.19,0.71]
["bitfinex","SOLUSD",1758121964086,32.95,235.2,235.19,4.96188145]
["bitfinex","SOLUSD",1758121964280,0.03,235.2,235.19,4.96188145]
["bitfinex","SOLUSD",1758121965160,0.03,235.2,235.19,0.71]
["bitfinex","SOLUSD",1758121965366,0.03,235.2,235.17,2.39583409]
["bitfinex","SOLUSD",1758121965580,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121966377,0.03,235.2,235.17,2.39583409]
["bitfinex","SOLUSD",1758121966571,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121967367,0.03,235.2,235.16,7.35822744]
["bitfinex","SOLUSD",1758121967590,0.03,235.2,235.17,0.71]
["bitfinex","SOLUSD",1758121967780,0.03,235.2,235.17,3.10583409]
["bitfinex","SOLUSD",1758121968094,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121968460,0.03,235.2,235.19,0.71]
["bitfinex","SOLUSD",1758121969591,0.03,235.2,235.17,7.35801683]
["bitfinex","SOLUSD",1758121969774,0.03,235.2,235.17,6.64801683]
["bitfinex","SOLUSD",1758121969983,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121970378,0.03,235.2,235.15,4.25256748]
["bitfinex","SOLUSD",1758121970587,0.03,235.2,235.16,3.10583409]
["bitfinex","SOLUSD",1758121970978,0.03,235.2,235.17,3.10583409]
["bitfinex","SOLUSD",1758121971178,0.03,235.2,235.17,0.71]
["bitfinex","SOLUSD",1758121971388,0.03,235.2,235.17,2.39583409]
["bitfinex","SOLUSD",1758121971592,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121971969,0.03,235.2,235.16,0.71]
["bitfinex","SOLUSD",1758121972175,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121973203,0.03,235.2,235.19,0.71]
["bitfinex","SOLUSD",1758121975776,0.03,235.2,235.18,4.25201129]
["bitfinex","SOLUSD",1758121975777,0.03,235.2,235.17,3.10583409]
["bitfinex","SOLUSD",1758121976096,0.03,235.2,235.19,0.71]
["bitfinex","SOLUSD",1758121976274,0.03,235.2,235.17,4.96220528]
["bitfinex","SOLUSD",1758121976472,0.03,235.2,235.18,0.71]
["bitfinex","SOLUSD",1758121977594,0.03,235.2,235.17,6.64803937]
["bitfinex","SOLUSD",1758121977595,0.03,235.2,235.19,0.68]
["bitfinex","SOLUSD",1758121977966,0.03,235.2,235.18,0.68]
["bitfinex","SOLUSD",1758121978162,32.93,235.2,235.18,0.68]
["bitfinex","SOLUSD",1758121978907,0.03,235.2,235.18,0.68]
["bitfinex","SOLUSD",1758121979069,32.93,235.2,235.18,0.68]
["bitfinex","SOLUSD",1758121979907,32.93,235.2,235.16,7.32825795]
["bitfinex","SOLUSD",1758121980093,32.93,235.2,235.17,0.68]
["bitfinex","SOLUSD",1758121981893,32.93,235.2,235.18,0.68]
["bitfinex","SOLUSD",1758121982072,32.93,235.2,235.18,2.39583409]
["bitfinex","SOLUSD",1758121982271,32.93,235.2,235.19,0.68]
["bitfinex","SOLUSD",1758121983478,32.93,235.2,235.18,2.39583409]
["bitfinex","SOLUSD",1758121983690,32.93,235.2,235.17,3.07583409]
["bitfinex","SOLUSD",1758121983993,32.93,235.2,235.17,0.68]
["bitfinex","SOLUSD",1758121985099,33.65,235.2,235.15,2.39583409]
["bitfinex","SOLUSD",1758121985275,37.90170893,235.2,235.15,0.7]
["bitfinex","SOLUSD",1758121985476,32.93,235.2,235.16,3.09583409]
["bitfinex","SOLUSD",1758121985900,37.18170095,235.2,235.16,3.09583409]
["bitfinex","SOLUSD",1758121986593,0.72,235.19,235.13,0.76]
["bitfinex","SOLUSD",1758121986794,0.72,235.19,235.15,2.39583409]
["bitfinex","SOLUSD",1758121986998,4.25206225,235.18,235.15,2.39583409]
["bitfinex","SOLUSD",1758121987214,37.18181736,235.2,235.15,2.39583409]
["bitfinex","SOLUSD",1758121987398,32.93,235.2,235.17,2.39583409]
["bitfinex","SOLUSD",1758121987582,32.93,235.2,235.17,3.09583409]
["bitfinex","SOLUSD",1758121988083,0.03,235.2,235.17,3.09583409]
["bitfinex","SOLUSD",1758121988278,32.93,235.2,235.18,3.09583409]
["bitfinex","SOLUSD",1758121988502,32.93,235.2,235.18,0.7]
["bitfinex","SOLUSD",1758121989102,32.93,235.2,235.19,3.09583409]
["bitfinex","SOLUSD",1758121990299,36.04583409,235.2,235.14,0.7]
["bitfinex","SOLUSD",1758121990502,2.39583409,235.19,235.14,0.7]
["bitfinex","SOLUSD",1758121990705,0.72,235.18,235.13,13.65559401]
["bitfinex","SOLUSD",1758121991003,3.11583409,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758121991184,32.9,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758121991378,33.62,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758121992402,32.9,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758121992606,32.9,235.16,235.13,0.76]
["bitfinex","SOLUSD",1758121995204,2.39583409,235.19,235.14,0.7]
["bitfinex","SOLUSD",1758121995396,32.9,235.18,235.14,0.7]
["bitfinex","SOLUSD",1758121995992,32.9,235.18,235.15,0.7]
["bitfinex","SOLUSD",1758121996196,37.15206767,235.18,235.13,6.70878474]
["bitfinex","SOLUSD",1758121996387,37.15206767,235.18,235.13,7.40878474]
["bitfinex","SOLUSD",1758121996691,32.9,235.18,235.14,0.7]
["bitfinex","SOLUSD",1758121996990,32.9,235.18,235.15,0.7]
["bitfinex","SOLUSD",1758121997806,32.9,235.18,235.13,6.70878474]
["bitfinex","SOLUSD",1758121997807,1.56319541,235.2,235.16,0.7]
["bitfinex","SOLUSD",1758121997993,32.9,235.19,235.16,0.7]
["bitfinex","SOLUSD",1758121998192,0.03,235.2,235.16,0.7]
["bitfinex","SOLUSD",1758121998397,32.9,235.19,235.16,0.7]
["bitfinex","SOLUSD",1758121998581,32.9,235.19,235.15,1.53319541]
["bitfinex","SOLUSD",1758121998786,32.9,235.19,235.16,0.7]
["bitfinex","SOLUSD",1758121999184,32.9,235.19,235.17,0.7]
["bitfinex","SOLUSD",1758121999909,32.9,235.19,235.16,6.4855746]
["bitfinex","SOLUSD",1758122000105,32.9,235.19,235.17,1.53319541]
["bitfinex","SOLUSD",1758122000307,0.03,235.2,235.17,1.53319541]
["bitfinex","SOLUSD",1758122000491,32.93,235.2,235.17,1.53319541]
["bitfinex","SOLUSD",1758122000887,32.93,235.2,235.18,0.7]
["bitfinex","SOLUSD",1758122001087,32.93,235.2,235.17,1.53319541]
["bitfinex","SOLUSD",1758122002194,32.93,235.2,235.16,15.12878942]
["bitfinex","SOLUSD",1758122002396,33.65,235.2,235.16,13.59559401]
["bitfinex","SOLUSD",1758122002590,5.00171698,235.2,235.16,13.59559401]
["bitfinex","SOLUSD",1758122002789,37.88171698,235.2,235.16,13.59559401]
["bitfinex","SOLUSD",1758122005117,37.16171698,235.2,235.13,0.06]
["bitfinex","SOLUSD",1758122005325,0.72,235.19,235.13,0.06]
["bitfinex","SOLUSD",1758122005697,4.25260472,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122005895,2.25319541,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122006206,37.85260472,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122006394,32.88,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122006996,4.25211223,235.18,235.13,0.76]
["bitfinex","SOLUSD",1758122007321,32.88,235.17,235.14,0.7]
["bitfinex","SOLUSD",1758122007501,32.88,235.16,235.15,0.7]
["bitfinex","SOLUSD",1758122007991,32.88,235.16,235.15,2.23319541]
["bitfinex","SOLUSD",1758122008194,32.88,235.16,235.15,6.48580013]
["bitfinex","SOLUSD",1758122008816,32.88,235.19,235.15,6.48580013]
["bitfinex","SOLUSD",1758122009419,0.75,235.2,235.15,6.48580013]
["bitfinex","SOLUSD",1758122009610,32.88,235.19,235.15,6.48580013]
["bitfinex","SOLUSD",1758122010200,32.88,235.19,235.16,1.53319541]
["bitfinex","SOLUSD",1758122010713,33.6,235.19,235.16,5.78559168]
["bitfinex","SOLUSD",1758122010941,0.03,235.2,235.18,1.53319541]
["bitfinex","SOLUSD",1758122012246,0.03,235.2,235.17,2.23319541]
["bitfinex","SOLUSD",1758122013417,0.03,235.2,235.17,1.53319541]
["bitfinex","SOLUSD",1758122013622,0.03,235.2,235.16,1.53319541]
["bitfinex","SOLUSD",1758122013825,0.03,235.2,235.16,0.72]
["bitfinex","SOLUSD",1758122014013,0.03,235.2,235.16,2.25319541]
["bitfinex","SOLUSD",1758122014217,0.7,235.2,235.16,1.53319541]
["bitfinex","SOLUSD",1758122014417,0.03,235.2,235.17,1.53319541]
["bitfinex","SOLUSD",1758122014745,0.7,235.2,235.17,1.53319541]
["bitfinex","SOLUSD",1758122015232,0.03,235.2,235.17,0.72]
["bitfinex","SOLUSD",1758122015409,0.03,235.2,235.17,2.25319541]
["bitfinex","SOLUSD",1758122016024,0.03,235.2,235.19,15.12878942]
["bitfinex","SOLUSD",1758122016204,0.03,235.2,235.19,13.59559401]
["bitfinex","SOLUSD",1758122016402,0.03,235.2,235.19,15.84878942]
["bitfinex","SOLUSD",1758122017014,0.03,235.2,235.19,20.10067087]
["bitfinex","SOLUSD",1758122019527,0.03,235.2,235.19,18.56747546]
["bitfinex","SOLUSD",1758122019729,0.03,235.2,235.19,20.10067087]
["bitfinex","SOLUSD",1758122020908,0.03,235.2,235.19,21.80384943]
["bitfinex","SOLUSD",1758122022324,0.03,235.2,235.19,20.10067087]
["bitfinex","SOLUSD",1758122022730,0.03,235.2,235.19,17.84747546]
["bitfinex","SOLUSD",1758122023536,0.03,235.2,235.19,19.38067087]
["bitfinex","SOLUSD",1758122023851,0.03,235.2,235.19,20.10067087]
["bitfinex","SOLUSD",1758122024231,0.03,235.2,235.19,18.56747546]
["bitfinex","SOLUSD",1758122024556,0.03,235.2,235.19,20.10067087]
["bitfinex","SOLUSD",1758122024772,0.03,235.2,235.19,18.56747546]
["bitfinex","SOLUSD",1758122024939,0.03,235.2,235.19,20.10067087]
["bitfinex","SOLUSD",1758122028135,0.03,235.2,235.19,17.84747546]
["bitfinex","SOLUSD",1758122028342,0.7,235.2,235.15,15.12878942]
["bitfinex","SOLUSD",1758122028530,0.7,235.2,235.15,13.59559401]
["bitfinex","SOLUSD",1758122028531,0.67,235.19,235.15,13.59559401]
["bitfinex","SOLUSD",1758122029228,1.56319541,235.2,235.15,13.59559401]
["bitfinex","SOLUSD",1758122029428,1.53319541,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122029656,1.53319541,235.18,235.13,0.06]
["bitfinex","SOLUSD",1758122029954,2.20319541,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122030465,1.53319541,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122030931,2.20319541,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122032446,1.53319541,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122033537,2.20319541,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122033737,0.67,235.19,235.13,5.0329603]
["bitfinex","SOLUSD",1758122033950,2.20319541,235.19,235.13,5.0329603]
["bitfinex","SOLUSD",1758122035657,1.53319541,235.19,235.13,4.3129603]
["bitfinex","SOLUSD",1758122035833,2.20319541,235.18,235.13,4.3129603]
["bitfinex","SOLUSD",1758122036032,2.20319541,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122036456,0.67,235.16,235.13,4.31296422]
["bitfinex","SOLUSD",1758122036661,0.68,235.18,235.13,4.31296422]
["bitfinex","SOLUSD",1758122036842,0.68,235.17,235.13,4.31296422]
["bitfinex","SOLUSD",1758122037661,34.41319541,235.18,235.13,4.31296422]
["bitfinex","SOLUSD",1758122037861,34.41319541,235.18,235.13,4.98296422]
["bitfinex","SOLUSD",1758122038158,0.68,235.17,235.13,4.31296422]
["bitfinex","SOLUSD",1758122039246,32.88,235.18,235.13,4.98296422]
["bitfinex","SOLUSD",1758122039447,0.68,235.17,235.13,4.98296422]
["bitfinex","SOLUSD",1758122040340,1.53319541,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122040541,0.68,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122040740,2.21319541,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122041561,1.53319541,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122042054,32.88,235.18,235.14,0.67]
["bitfinex","SOLUSD",1758122042365,32.88,235.18,235.14,4.92274746]
["bitfinex","SOLUSD",1758122042548,38.66526339,235.18,235.13,4.31295666]
["bitfinex","SOLUSD",1758122042751,0.68,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122043055,0.68,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122044266,39.34526339,235.18,235.13,0.06]
["bitfinex","SOLUSD",1758122044446,0.68,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122045974,0.68,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122046476,5.78552544,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122046663,6.46552544,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122047378,4.93233003,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122047569,0.68,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122049871,33.56,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122053374,32.88,235.16,235.14,0.69]
["bitfinex","SOLUSD",1758122053559,32.88,235.16,235.13,4.31295818]
["bitfinex","SOLUSD",1758122053875,32.88,235.16,235.13,5.00295818]
["bitfinex","SOLUSD",1758122054067,33.56,235.16,235.13,4.31295818]
["bitfinex","SOLUSD",1758122054264,32.88,235.16,235.13,4.31295818]
["bitfinex","SOLUSD",1758122054472,32.88,235.16,235.13,5.00295818]
["bitfinex","SOLUSD",1758122054658,32.88,235.16,235.13,4.31295818]
["bitfinex","SOLUSD",1758122054858,33.56,235.16,235.13,4.31295818]
["bitfinex","SOLUSD",1758122055076,33.56,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122055575,37.81246922,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122055779,32.88,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122055954,33.56,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122056978,33.56,235.16,235.13,4.31292102]
["bitfinex","SOLUSD",1758122057364,33.56,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122058273,4.93247945,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122058476,32.88,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122059275,33.56,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122059574,0.68,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122059775,33.56,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122060374,33.54,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122064077,32.86,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122064804,32.86,235.16,235.14,3.08609521]
["bitfinex","SOLUSD",1758122065258,32.86,235.16,235.14,2.39609521]
["bitfinex","SOLUSD",1758122065457,32.86,235.16,235.13,6.70901482]
["bitfinex","SOLUSD",1758122065665,32.86,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122065881,33.54,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122067961,32.86,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122068160,0.68,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122068363,2.39609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122068868,3.07609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122069975,7.32888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122070584,4.93278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122070760,7.32888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122073262,8.39329132,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122077484,41.25329132,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122077669,8.39329132,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122077872,4.25278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122078070,6.67868994,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122078271,32.86,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122078496,35.25609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122079397,39.50888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122079895,40.20888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122080480,2.39609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122080669,2.39609521,235.15,235.13,0.74]
["bitfinex","SOLUSD",1758122080868,32.86,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122081071,0.03,235.16,235.13,0.74]
["bitfinex","SOLUSD",1758122081272,32.86,235.15,235.14,0.68]
["bitfinex","SOLUSD",1758122082597,32.86,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122083791,4.28242656,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122084000,32.86,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122087383,32.86,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122087784,39.50888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122087990,40.20888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122088191,35.25609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122088399,32.86,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122088700,35.25609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122089098,35.28609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122091090,0.03,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122091290,32.89,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122091493,32.89,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122092502,0.03,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122092704,32.89,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122093008,32.89,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122093598,39.53888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122094203,35.28609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122095910,40.23888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122096210,39.53888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122097210,40.20888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122099515,37.81278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122099830,40.20888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122102016,6.67888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122102195,39.53888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122102596,2.42609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122102820,35.28609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122103518,2.42609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122103820,32.89,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122104118,32.89,235.14,235.13,0.75]
["bitfinex","SOLUSD",1758122106810,32.89,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122107814,32.89,235.14,235.13,0.75]
["bitfinex","SOLUSD",1758122108908,0.03,235.14,235.13,0.75]
["bitfinex","SOLUSD",1758122109105,32.89,235.14,235.13,0.75]
["bitfinex","SOLUSD",1758122110508,32.89,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122111828,37.82278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122112027,40.21888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122112611,35.96609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122113219,40.21888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122114426,41.92322046,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122117829,42.98767784,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122118132,9.06322046,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122118314,36.97043489,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122118632,35.26609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122119529,39.51888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122120624,35.26609521,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122120821,39.51888078,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122121839,38.65673136,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122125653,34.40394579,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122126432,39.33673136,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122126830,34.40394579,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122128720,38.65673136,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122130048,39.33673136,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122130427,41.04107103,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122130629,40.36107103,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122131123,36.10828546,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122131438,34.40394579,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122132244,39.33673136,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122132824,41.04107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122134039,8.20107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122134250,40.36107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122134638,41.04107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122135955,39.50712525,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122136158,41.04107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122138326,42.1054672,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122142148,7.05152141,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122142345,40.36107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122145331,7.52107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122145933,40.36107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122146640,38.82712525,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122146834,40.36107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122147236,5.98712525,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122147437,40.36107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122155663,41.04107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122156163,40.57154425,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122156374,42.10549004,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122157766,41.40549004,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122157968,42.08549004,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122158349,8.58549004,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122158665,41.42549004,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122160866,41.40549004,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122161073,40.34107104,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122161250,40.34107104,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122161449,38.80712525,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122161653,37.10278557,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122162461,38.63673136,235.14,235.13,0.74]
["bitfinex","SOLUSD",1758122162661,38.63673136,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122162845,40.41112757,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122163052,42.11568513,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122164256,42.11568513,235.14,235.11,0.06]
["bitfinex","SOLUSD",1758122164257,52.74764906,235.14,235.11,0.06]
["bitfinex","SOLUSD",1758122164566,15.1295398,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122164768,49.01393601,235.12,235.1,0.06]
["bitfinex","SOLUSD",1758122165072,35.418342,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122165566,37.1231175,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122165948,39.84249993,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122166282,41.37644572,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122166481,8.55644572,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122166657,40.31204951,235.11,235.1,0.75]
["bitfinex","SOLUSD",1758122167574,40.31204951,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122168749,7.49204951,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122168950,40.31204951,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122169572,42.08666248,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122172892,41.37666248,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122174597,7.02271669,235.11,235.1,0.75]
["bitfinex","SOLUSD",1758122174893,32.82,235.11,235.1,0.75]
["bitfinex","SOLUSD",1758122178085,32.82,235.11,235.1,5.00350028]
["bitfinex","SOLUSD",1758122178571,32.82,235.11,235.1,0.75]
["bitfinex","SOLUSD",1758122179059,131.7,235.13,235.1,0.75]
["bitfinex","SOLUSD",1758122179261,32.82,235.12,235.1,0.75]
["bitfinex","SOLUSD",1758122180174,32.82,235.12,235.11,1.53394579]
["bitfinex","SOLUSD",1758122180489,0.03,235.14,235.11,2.22394579]
["bitfinex","SOLUSD",1758122180662,32.85,235.14,235.13,1.53394579]
["bitfinex","SOLUSD",1758122180983,0.03,235.14,235.13,2.22394579]
["bitfinex","SOLUSD",1758122181658,0.03,235.14,235.13,15.8195398]
["bitfinex","SOLUSD",1758122182060,0.03,235.14,235.13,20.07250624]
["bitfinex","SOLUSD",1758122183873,0.03,235.14,235.13,20.93327693]
["bitfinex","SOLUSD",1758122185462,0.03,235.14,235.13,18.53856045]
["bitfinex","SOLUSD",1758122185660,0.03,235.14,235.13,20.93327693]
["bitfinex","SOLUSD",1758122189863,0.03,235.14,235.13,18.53856045]
["bitfinex","SOLUSD",1758122190070,0.03,235.14,235.13,20.93327693]
["bitfinex","SOLUSD",1758122191489,0.03,235.14,235.13,33.81983721]
["bitfinex","SOLUSD",1758122191676,0.03,235.14,235.13,35.52316083]
["bitfinex","SOLUSD",1758122194669,1e-08,235.16,235.15,15.99031049]
["bitfinex","SOLUSD",1758122194889,1e-08,235.16,235.15,53.46817568]
["bitfinex","SOLUSD",1758122195193,1e-08,235.16,235.15,54.16817568]
["bitfinex","SOLUSD",1758122195393,1e-08,235.16,235.15,55.87135424]
["bitfinex","SOLUSD",1758122198288,1e-08,235.16,235.15,58.26607072]
["bitfinex","SOLUSD",1758122198877,0.03,235.2,235.16,13.59559401]
["bitfinex","SOLUSD",1758122199068,0.03,235.2,235.19,15.99031049]
["bitfinex","SOLUSD",1758122199298,0.03,235.2,235.19,48.79031049]
["bitfinex","SOLUSD",1758122199476,0.03,235.2,235.19,49.49031049]
["bitfinex","SOLUSD",1758122199673,1e-08,235.22,235.2,13.59559401]
["bitfinex","SOLUSD",1758122199873,1e-08,235.22,235.21,15.99031049]
["bitfinex","SOLUSD",1758122200089,1e-08,235.22,235.21,16.69031049]
["bitfinex","SOLUSD",1758122200268,1e-08,235.22,235.21,18.39312653]
["bitfinex","SOLUSD",1758122201392,1e-08,235.22,235.21,22.64464644]
["bitfinex","SOLUSD",1758122203792,1e-08,235.22,235.21,26.12860649]
["bitfinex","SOLUSD",1758122204489,3.94917362,235.34,235.22,13.59559401]
["bitfinex","SOLUSD",1758122204691,3.94917362,235.34,235.29,2.39471648]
["bitfinex","SOLUSD",1758122204886,1.70274355,235.37,235.23,13.59559401]
["bitfinex","SOLUSD",1758122205075,2.39471648,235.33,235.27,2.39471648]
["bitfinex","SOLUSD",1758122205275,12.32449693,235.37,235.27,2.39471648]
["bitfinex","SOLUSD",1758122205470,2.39471648,235.34,235.28,2.39471648]
["bitfinex","SOLUSD",1758122206189,6.64406845,235.33,235.27,2.39471648]
["bitfinex","SOLUSD",1758122206369,2.39471648,235.32,235.25,4.25077619]
["bitfinex","SOLUSD",1758122206566,2.39471648,235.31,235.25,6.64549267]
["bitfinex","SOLUSD",1758122206987,2.39471648,235.29,235.23,2.39471648]
["bitfinex","SOLUSD",1758122207192,2.39471648,235.28,235.22,15.99031049]
["bitfinex","SOLUSD",1758122207796,2.39471648,235.28,235.22,17.84683456]
["bitfinex","SOLUSD",1758122207997,4.25040609,235.28,235.21,13.59559401]
["bitfinex","SOLUSD",1758122208291,2.39471648,235.27,235.2,2.39471648]
["bitfinex","SOLUSD",1758122208979,6.64519856,235.27,235.2,6.64641716]
["bitfinex","SOLUSD",1758122209584,2.39471648,235.28,235.21,2.39471648]
["bitfinex","SOLUSD",1758122210995,6.64501751,235.28,235.22,4.25133917]
["bitfinex","SOLUSD",1758122211192,2.39471648,235.29,235.23,2.39471648]
["bitfinex","SOLUSD",1758122212421,2.39471648,235.29,235.22,6.64605565]
["bitfinex","SOLUSD",1758122212585,4.25043566,235.27,235.22,6.64605565]
["bitfinex","SOLUSD",1758122213302,2.39471648,235.28,235.22,6.64605565]
["bitfinex","SOLUSD",1758122213789,4.25024681,235.29,235.22,6.64605565]
["bitfinex","SOLUSD",1758122214188,2.39471648,235.28,235.22,6.64605565]
["bitfinex","SOLUSD",1758122214896,6.64496329,235.29,235.23,2.39471648]
["bitfinex","SOLUSD",1758122215912,4.24989375,235.3,235.23,2.39471648]
["bitfinex","SOLUSD",1758122216107,2.39471648,235.29,235.23,2.39471648]
["bitfinex","SOLUSD",1758122216879,2.39471648,235.29,235.21,13.59559401]
["bitfinex","SOLUSD",1758122217085,2.39471648,235.29,235.23,2.39471648]
["bitfinex","SOLUSD",1758122217700,2.39471648,235.27,235.19,13.59559401]
["bitfinex","SOLUSD",1758122217908,2.39471648,235.27,235.21,2.39471648]
["bitfinex","SOLUSD",1758122218203,6.64526685,235.27,235.21,2.39471648]
["bitfinex","SOLUSD",1758122219201,6.64526685,235.27,235.19,17.8473218]
["bitfinex","SOLUSD",1758122219506,2.39471648,235.25,235.19,13.59559401]
["bitfinex","SOLUSD",1758122219713,2.39471648,235.25,235.19,15.99031049]
["bitfinex","SOLUSD",1758122219923,2.39471648,235.26,235.2,2.39471648]
["bitfinex","SOLUSD",1758122220299,6.6454697,235.26,235.2,2.39471648]
["bitfinex","SOLUSD",1758122221093,6.6454697,235.26,235.2,6.64640635]
["bitfinex","SOLUSD",1758122221396,4.25075322,235.26,235.21,2.39471648]
["bitfinex","SOLUSD",1758122221596,45.5532953,235.3,235.23,2.39471648]
["bitfinex","SOLUSD",1758122221800,2.39471648,235.29,235.23,2.39471648]
["bitfinex","SOLUSD",1758122222331,4.25025501,235.28,235.23,2.39471648]
["bitfinex","SOLUSD",1758122223316,6.64497149,235.28,235.22,2.39471648]
["bitfinex","SOLUSD",1758122224395,6.64497149,235.28,235.22,6.64595704]
["bitfinex","SOLUSD",1758122226108,6.64497149,235.28,235.22,6.70595704]
["bitfinex","SOLUSD",1758122226913,2.39471648,235.28,235.22,6.70595704]
["bitfinex","SOLUSD",1758122227916,6.64498499,235.28,235.22,6.70595704]
["bitfinex","SOLUSD",1758122228319,6.64498499,235.28,235.22,7.36595704]
["bitfinex","SOLUSD",1758122228689,4.25026851,235.28,235.22,3.11471648]
["bitfinex","SOLUSD",1758122230522,2.39471648,235.29,235.23,2.39471648]
["bitfinex","SOLUSD",1758122230700,32.76,235.32,235.27,2.39471648]
["bitfinex","SOLUSD",1758122231793,37.00970136,235.32,235.27,2.39471648]
["bitfinex","SOLUSD",1758122231993,37.51970136,235.32,235.26,2.39471648]
["bitfinex","SOLUSD",1758122232218,50.53824921,235.32,235.26,2.39471648]
["bitfinex","SOLUSD",1758122232621,2.39471648,235.31,235.25,2.39471648]
["bitfinex","SOLUSD",1758122232800,48.14353273,235.32,235.25,2.39471648]
["bitfinex","SOLUSD",1758122233000,2.39471648,235.31,235.25,2.39471648]
["bitfinex","SOLUSD",1758122234324,4.24989375,235.3,235.25,2.39471648]
["bitfinex","SOLUSD",1758122234527,4.24989375,235.3,235.26,2.39471648]
["bitfinex","SOLUSD",1758122234706,4.24989375,235.3,235.25,0.66]
["bitfinex","SOLUSD",1758122234909,4.24989375,235.3,235.26,2.39471648]
["bitfinex","SOLUSD",1758122235323,4.24989375,235.3,235.25,3.05471648]
["bitfinex","SOLUSD",1758122236007,4.24971314,235.31,235.26,2.39471648]
["bitfinex","SOLUSD",1758122236206,32.76,235.3,235.26,2.39471648]
["bitfinex","SOLUSD",1758122236918,32.76,235.3,235.26,3.05471648]
["bitfinex","SOLUSD",1758122237100,32.76,235.31,235.27,2.39471648]
["bitfinex","SOLUSD",1758122237300,32.76,235.31,235.27,3.05471648]
["bitfinex","SOLUSD",1758122237722,32.76,235.31,235.26,4.25058038]
["bitfinex","SOLUSD",1758122237920,32.76,235.31,235.27,2.39471648]
["bitfinex","SOLUSD",1758122238120,37.00977548,235.31,235.27,0.66]
["bitfinex","SOLUSD",1758122239019,37.51977548,235.31,235.27,0.66]
["bitfinex","SOLUSD",1758122239424,37.51977548,235.31,235.26,2.39471648]
["bitfinex","SOLUSD",1758122239611,37.51977548,235.31,235.26,3.05471648]
["bitfinex","SOLUSD",1758122240307,32.76,235.31,235.26,6.64533225]
["bitfinex","SOLUSD",1758122240512,32.76,235.31,235.27,0.66]
["bitfinex","SOLUSD",1758122241424,32.76,235.31,235.26,6.64533225]
["bitfinex","SOLUSD",1758122241607,32.76,235.31,235.27,4.91043327]
["bitfinex","SOLUSD",1758122241808,32.76,235.31,235.27,0.66]
["bitfinex","SOLUSD",1758122242010,37.51979198,235.31,235.26,6.64533091]
["bitfinex","SOLUSD",1758122242222,37.51979198,235.31,235.26,7.30533091]
["bitfinex","SOLUSD",1758122242719,32.76,235.31,235.27,0.66]
["bitfinex","SOLUSD",1758122244331,2.04135664,235.33,235.27,4.91037936]
["bitfinex","SOLUSD",1758122244624,32.76,235.33,235.29,1.53135664]
["bitfinex","SOLUSD",1758122244826,32.76,235.33,235.3,2.19135664]
["bitfinex","SOLUSD",1758122245003,32.76,235.33,235.31,0.66]
["bitfinex","SOLUSD",1758122245618,32.76,235.33,235.29,2.19135664]
["bitfinex","SOLUSD",1758122246013,32.76,235.33,235.3,0.66]
["bitfinex","SOLUSD",1758122246330,37.00935209,235.33,235.29,1.53135664]
["bitfinex","SOLUSD",1758122246529,0.51,235.32,235.24,0.66]
["bitfinex","SOLUSD",1758122246717,2.04135664,235.32,235.25,15.78695065]
["bitfinex","SOLUSD",1758122246912,0.51,235.31,235.26,1.53135664]
["bitfinex","SOLUSD",1758122247231,1.53135664,235.32,235.27,0.66]
["bitfinex","SOLUSD",1758122247436,38.54070873,235.33,235.28,0.66]
["bitfinex","SOLUSD",1758122247622,0.51,235.32,235.26,2.19135664]
["bitfinex","SOLUSD",1758122247824,37.00935209,235.33,235.27,2.19135664]
["bitfinex","SOLUSD",1758122248130,32.76,235.32,235.28,0.66]
["bitfinex","SOLUSD",1758122248919,32.76,235.32,235.28,5.78153634]
["bitfinex","SOLUSD",1758122249231,32.76,235.32,235.28,6.44153634]
["bitfinex","SOLUSD",1758122249423,32.76,235.32,235.28,5.78153634]
["bitfinex","SOLUSD",1758122249626,32.76,235.32,235.28,6.44153634]
["bitfinex","SOLUSD",1758122250929,32.76,235.34,235.31,1.53135664]
["bitfinex","SOLUSD",1758122251131,32.76,235.34,235.32,0.66]
["bitfinex","SOLUSD",1758122251337,0.03,235.37,235.33,2.19135664]
["bitfinex","SOLUSD",1758122251511,32.76,235.35,235.33,2.19135664]
["bitfinex","SOLUSD",1758122251713,32.76,235.35,235.32,1.53135664]
["bitfinex","SOLUSD",1758122251912,32.76,235.35,235.31,0.66]
["bitfinex","SOLUSD",1758122252128,32.76,235.35,235.31,2.19135664]
["bitfinex","SOLUSD",1758122252514,32.76,235.35,235.31,1.53135664]
["bitfinex","SOLUSD",1758122252709,0.03,235.37,235.34,1.53135664]
["bitfinex","SOLUSD",1758122252938,0.03,235.37,235.35,4.90883648]
["bitfinex","SOLUSD",1758122253131,0.03,235.37,235.36,1.53135664]
["bitfinex","SOLUSD",1758122253321,0.03,235.37,235.36,2.19135664]
["bitfinex","SOLUSD",1758122254141,0.03,235.37,235.36,14.25559401]
["bitfinex","SOLUSD",1758122254444,0.03,235.37,235.36,19.26241007]
["bitfinex","SOLUSD",1758122255045,0.03,235.37,235.36,20.03576098]
["bitfinex","SOLUSD",1758122256129,0.03,235.37,235.36,23.48190026]
["bitfinex","SOLUSD",1758122256524,0.03,235.37,235.36,20.03576098]
["bitfinex","SOLUSD",1758122257235,0.03,235.37,235.36,21.73741797]
["bitfinex","SOLUSD",1758122257743,0.03,235.37,235.36,25.10876886]
["bitfinex","SOLUSD",1758122258335,0.03,235.37,235.36,21.73741797]
["bitfinex","SOLUSD",1758122258535,0.03,235.37,235.36,20.20606133]
["bitfinex","SOLUSD",1758122258748,0.03,235.37,235.36,20.03576098]
["bitfinex","SOLUSD",1758122261447,0.03,235.37,235.36,18.50440434]
["bitfinex","SOLUSD",1758122261653,0.03,235.37,235.36,20.03576098]
["bitfinex","SOLUSD",1758122265035,0.03,235.37,235.36,18.50440434]
["bitfinex","SOLUSD",1758122265241,0.03,235.37,235.36,20.03576098]
["bitfinex","SOLUSD",1758122278345,0.03,235.37,235.36,52.75576098]
["bitfinex","SOLUSD",1758122282274,0.54,235.37,235.36,13.59559401]
["bitfinex","SOLUSD",1758122282489,0.54,235.37,235.34,0.06]
["bitfinex","SOLUSD",1758122282490,0.54,235.37,235.34,13.65559401]
["bitfinex","SOLUSD",1758122282678,0.51,235.36,235.34,13.65559401]
["bitfinex","SOLUSD",1758122282883,2.04135664,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122284388,6.2903475,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122287363,39.0103475,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122288261,37.47899086,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122288464,39.0103475,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122290866,6.2903475,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122291387,38.5003475,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122292399,5.7803475,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122292578,36.96899086,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122292777,4.24899086,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122293100,1.53135664,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758122293101,4.24881209,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758122293302,32.72,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122294085,4.27880707,235.37,235.34,0.06]
["bitfinex","SOLUSD",1758122294264,32.72,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758122295170,6.32016371,235.37,235.34,0.06]
["bitfinex","SOLUSD",1758122295364,32.72,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758122295964,32.72,235.36,235.34,0.76]
["bitfinex","SOLUSD",1758122296184,0.03,235.37,235.35,0.7]
["bitfinex","SOLUSD",1758122296362,32.75,235.37,235.35,0.7]
["bitfinex","SOLUSD",1758122296962,0.03,235.37,235.35,0.7]
["bitfinex","SOLUSD",1758122297168,0.03,235.37,235.34,0.06]
["bitfinex","SOLUSD",1758122297575,0.03,235.37,235.34,0.76]
["bitfinex","SOLUSD",1758122299595,0.51,235.36,235.34,0.06]
["bitfinex","SOLUSD",1758122299775,1.53135664,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122300166,2.04135664,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122301287,6.2903475,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122303775,7.15186945,235.35,235.34,0.06]
["bitfinex","SOLUSD",1758122307897,17.77434661,235.35,235.31,0.06]
["bitfinex","SOLUSD",1758122308198,2.39287859,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758122308698,2.90287859,235.32,235.31,0.06]
["bitfinex","SOLUSD",1758122309477,4.78575718,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758122309703,41.75565093,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758122309880,42.26565093,235.3,235.29,0.06]
["bitfinex","SOLUSD",1758122310617,42.26565093,235.3,235.28,1e-08]
["bitfinex","SOLUSD",1758122310618,43.96897454,235.3,235.28,1e-08]
["bitfinex","SOLUSD",1758122310783,2.39287859,235.29,235.25,0.06]
["bitfinex","SOLUSD",1758122311109,2.39287859,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758122311279,35.11287859,235.26,235.25,0.06]
["bitfinex","SOLUSD",1758122311478,35.62287859,235.26,235.22,0.06]
["bitfinex","SOLUSD",1758122311686,2.39287859,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758122311885,39.36403703,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758122312091,39.87403703,235.23,235.22,0.06]
["bitfinex","SOLUSD",1758122313780,50.50193313,235.23,235.19,0.06]
["bitfinex","SOLUSD",1758122313981,2.39287859,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758122314206,35.11287859,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758122314397,36.81678266,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758122316193,41.06848334,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758122317790,52.20773504,235.2,235.17,0.06]
["bitfinex","SOLUSD",1758122318104,4.78575718,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122318298,37.52575718,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122318496,38.03575718,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122318902,39.74002424,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122319307,43.99208649,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122320810,11.25208649,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122320995,43.99208649,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122322812,43.48208649,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122323010,41.0892079,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122323403,43.99208649,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122324286,43.48208649,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122324506,10.74208649,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122324705,41.0892079,235.18,235.17,0.06]
["bitfinex","SOLUSD",1758122326501,54.62224211,235.18,235.11,0.78]
["bitfinex","SOLUSD",1758122326715,2.39287859,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122326921,35.13287859,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122327622,35.13287859,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122327829,36.83729089,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122329024,41.09043821,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122329703,8.35043821,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122329902,41.09043821,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122331518,1.7044123,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122331719,32.74,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122335424,36.99314732,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122335611,39.38602591,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122336700,39.38602591,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122337122,41.0904382,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122337314,4.09729088,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122337508,32.74,235.12,235.11,0.78]
["bitfinex","SOLUSD",1758122340603,8.34977327,235.15,235.11,0.78]
["bitfinex","SOLUSD",1758122340925,32.74,235.14,235.11,0.78]
["bitfinex","SOLUSD",1758122341719,32.74,235.13,235.11,0.78]
["bitfinex","SOLUSD",1758122342114,32.74,235.13,235.11,0.06]
["bitfinex","SOLUSD",1758122342317,32.74,235.13,235.11,0.77]
["bitfinex","SOLUSD",1758122342530,32.74,235.13,235.11,0.06]
["bitfinex","SOLUSD",1758122342709,32.74,235.13,235.12,0.71]
["bitfinex","SOLUSD",1758122342915,36.99296644,235.13,235.12,0.71]
["bitfinex","SOLUSD",1758122343114,39.38584503,235.13,235.11,0.06]
["bitfinex","SOLUSD",1758122343318,2.39287859,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122344827,36.99296644,235.13,235.11,0.06]
["bitfinex","SOLUSD",1758122344828,35.13287859,235.13,235.11,0.77]
["bitfinex","SOLUSD",1758122345219,35.13287859,235.13,235.12,0.71]
["bitfinex","SOLUSD",1758122345421,35.13287859,235.13,235.11,0.06]
["bitfinex","SOLUSD",1758122345624,35.13287859,235.13,235.11,0.77]
["bitfinex","SOLUSD",1758122345822,32.74,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122346037,36.99314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122348031,39.38602591,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122348335,39.38602591,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122348937,39.38602591,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122349138,39.38602591,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122350112,39.38602591,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122350309,39.38602591,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122351444,36.99314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122354842,4.25314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122355048,36.99314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122357567,36.99314732,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122357753,37.50314732,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122357920,36.99314732,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122358745,32.74,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122358948,4.2529443,235.14,235.11,0.77]
["bitfinex","SOLUSD",1758122359258,32.74,235.13,235.11,0.77]
["bitfinex","SOLUSD",1758122359457,4.25314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122362065,32.74,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122363960,36.99314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122364555,32.74,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122365858,36.99314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122366453,4.25314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122366643,36.99314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122367450,32.74,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122367649,36.99314732,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122371571,14.88424158,235.15,235.11,0.77]
["bitfinex","SOLUSD",1758122371786,32.72,235.14,235.11,0.77]
["bitfinex","SOLUSD",1758122372262,32.72,235.14,235.11,0.06]
["bitfinex","SOLUSD",1758122373679,4.25296644,235.13,235.11,0.77]
["bitfinex","SOLUSD",1758122373846,32.72,235.12,235.11,0.77]
["bitfinex","SOLUSD",1758122374571,32.72,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122375072,36.97314732,235.12,235.11,0.06]
["bitfinex","SOLUSD",1758122375479,36.97314732,235.12,235.11,0.74]
["bitfinex","SOLUSD",1758122375980,14.88424158,235.15,235.11,0.74]
["bitfinex","SOLUSD",1758122376168,32.72,235.14,235.11,0.74]
["bitfinex","SOLUSD",1758122376979,32.72,235.14,235.11,0.06]
["bitfinex","SOLUSD",1758122377176,4.25260472,235.15,235.12,0.68]
["bitfinex","SOLUSD",1758122377381,32.72,235.14,235.13,0.68]
["bitfinex","SOLUSD",1758122378875,36.97278557,235.14,235.13,0.68]
["bitfinex","SOLUSD",1758122379073,0.03,235.17,235.13,2.21357107]
["bitfinex","SOLUSD",1758122379282,0.03,235.17,235.16,1.53357107]
["bitfinex","SOLUSD",1758122379479,32.75,235.17,235.16,1.53357107]
["bitfinex","SOLUSD",1758122379650,32.75,235.17,235.16,2.21357107]
["bitfinex","SOLUSD",1758122381358,0.03,235.17,235.16,0.68]
["bitfinex","SOLUSD",1758122381559,32.75,235.17,235.16,2.21357107]
["bitfinex","SOLUSD",1758122385567,32.75,235.17,235.16,1.53357107]
["bitfinex","SOLUSD",1758122385875,32.75,235.17,235.15,1.53357107]
["bitfinex","SOLUSD",1758122386083,32.75,235.17,235.16,0.68]
["bitfinex","SOLUSD",1758122386675,32.75,235.17,235.15,1.53357107]
["bitfinex","SOLUSD",1758122386879,32.75,235.17,235.16,0.68]
["bitfinex","SOLUSD",1758122387983,32.75,235.17,235.15,1.53357107]
["bitfinex","SOLUSD",1758122388179,32.75,235.17,235.15,2.21357107]
["bitfinex","SOLUSD",1758122388886,0.03,235.17,235.16,1.53357107]
["bitfinex","SOLUSD",1758122389075,0.03,235.17,235.16,2.21357107]
["bitfinex","SOLUSD",1758122390369,0.03,235.17,235.16,15.80916508]
["bitfinex","SOLUSD",1758122390772,0.03,235.17,235.16,21.94344936]
["bitfinex","SOLUSD",1758122390967,0.03,235.17,235.16,26.19587324]
["bitfinex","SOLUSD",1758122401108,0.03,235.17,235.16,18.52801789]
["bitfinex","SOLUSD",1758122401414,0.03,235.17,235.16,20.06158896]
["bitfinex","SOLUSD",1758122401613,0.54,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122401788,0.54,235.17,235.16,1.53357107]
["bitfinex","SOLUSD",1758122401990,0.54,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122401991,0.03,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122402289,0.54,235.17,235.15,1.59357107]
["bitfinex","SOLUSD",1758122403204,0.54,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122403205,0.51,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122403584,0.03,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122403892,0.51,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122404604,0.03,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122405184,0.51,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122405392,4.28232377,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122406495,0.03,235.17,235.16,1.53357107]
["bitfinex","SOLUSD",1758122406692,0.03,235.17,235.16,15.81916508]
["bitfinex","SOLUSD",1758122407096,0.03,235.17,235.16,15.12916508]
["bitfinex","SOLUSD",1758122408495,0.03,235.17,235.16,15.81916508]
["bitfinex","SOLUSD",1758122408691,0.03,235.17,235.16,20.07158896]
["bitfinex","SOLUSD",1758122408888,0.03,235.17,235.16,15.81916508]
["bitfinex","SOLUSD",1758122409507,0.54,235.17,235.15,13.65559401]
["bitfinex","SOLUSD",1758122409702,0.54,235.17,235.15,1.59357107]
["bitfinex","SOLUSD",1758122409904,0.54,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122410094,0.03,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122410294,0.03,235.17,235.15,1.59357107]
["bitfinex","SOLUSD",1758122410494,0.54,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122410700,4.79226909,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122411408,0.51,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122413004,0.03,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122413198,4.28228106,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122413404,4.79228106,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122415202,0.51,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122417218,4.76242388,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122417715,6.29599495,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122418010,8.0001168,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122420290,40.7001168,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122422706,172.4001168,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122425808,173.26371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122427640,140.56371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122427828,172.75371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122428032,173.26371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122428232,140.56371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122428434,172.75371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122428596,137.65654573,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122428797,38.65654573,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122429313,41.05371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122429718,5.95654573,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122429905,38.65654573,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122430113,41.05371601,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122433126,38.65654573,235.16,235.15,0.75]
["bitfinex","SOLUSD",1758122433323,1.70412185,235.16,235.15,0.75]
["bitfinex","SOLUSD",1758122433523,4.28226529,235.17,235.15,0.75]
["bitfinex","SOLUSD",1758122433731,32.7,235.16,235.15,0.75]
["bitfinex","SOLUSD",1758122436523,36.95242388,235.16,235.15,0.75]
["bitfinex","SOLUSD",1758122438627,4.28226054,235.17,235.15,0.06]
["bitfinex","SOLUSD",1758122438931,4.25242388,235.16,235.15,0.74]
["bitfinex","SOLUSD",1758122439120,32.7,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122439836,32.7,235.16,235.15,0.74]
["bitfinex","SOLUSD",1758122441845,32.7,235.16,235.15,7.38975692]
["bitfinex","SOLUSD",1758122445722,32.7,235.16,235.15,4.99258664]
["bitfinex","SOLUSD",1758122445921,32.7,235.16,235.15,3.13717028]
["bitfinex","SOLUSD",1758122448315,32.7,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122448524,36.95242388,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122453247,39.85959416,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122453453,42.31676444,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122456540,41.80676444,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122457349,42.31676444,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122459256,41.80676444,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122460355,42.31676444,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122460653,43.38118357,235.16,235.15,0.06]
["bitfinex","SOLUSD",1758122461740,56.97677758,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122461943,56.97683917,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122462136,69.74683917,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122462346,56.97683917,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122462731,60.54509184,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122462930,90.54509184,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122464057,90.54517839,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122464247,86.97692572,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758122464451,13.59559401,235.15,235.12,1e-08]
["bitfinex","SOLUSD",1758122464639,2.39717028,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1758122464840,36.16179978,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1758122465036,36.67179978,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1758122465252,2.39717028,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122465456,35.09717028,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122465755,39.8604985,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122466149,41.565274,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122467140,54.26141588,235.11,235.09,0.06]
["bitfinex","SOLUSD",1758122467356,2.90717028,235.1,235.09,0.06]
["bitfinex","SOLUSD",1758122467686,7.16067942,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758122467968,8.86552758,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1758122469355,13.59559401,235.08,235.06,1e-08]
["bitfinex","SOLUSD",1758122469551,145.29559401,235.09,235.06,0.68000001]
["bitfinex","SOLUSD",1758122469552,35.09717028,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122469749,32.7,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122469950,35.09717028,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122470253,36.80216378,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122470942,38.65904548,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122471248,36.95405198,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122471772,39.35122226,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122477479,36.95405198,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122477696,39.35122226,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122478059,36.95405198,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122478362,39.35122226,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122478567,6.65122226,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122478764,39.35122226,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122479160,39.35122226,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122481761,53.45681627,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122482554,55.16202782,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122483568,54.65202782,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122483876,38.65926353,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122484076,36.95405198,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122485170,4.25405198,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122485388,32.7,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122485685,36.95405198,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122487163,32.7,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122488384,4.25405198,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122488574,36.95405198,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122490589,36.95405198,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122490758,38.48875889,235.07,235.06,0.68000001]
["bitfinex","SOLUSD",1758122491468,38.48875889,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122491673,36.95405198,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122493481,4.25405198,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122493687,36.95405198,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1758122494170,12.16746355,235.13,235.06,2.19470692]
["bitfinex","SOLUSD",1758122494487,4.25314732,235.12,235.1,1.53470691]
["bitfinex","SOLUSD",1758122494658,4.25314732,235.12,235.11,2.19470691]
["bitfinex","SOLUSD",1758122494861,36.95314732,235.12,235.11,2.19470691]
["bitfinex","SOLUSD",1758122495588,36.95314732,235.12,235.11,0.66]
["bitfinex","SOLUSD",1758122496461,36.95314732,235.12,235.06,1e-08]
["bitfinex","SOLUSD",1758122496462,47.58601564,235.12,235.08,0.66]
["bitfinex","SOLUSD",1758122497061,47.58601564,235.12,235.06,1.53470692]
["bitfinex","SOLUSD",1758122497358,47.58601564,235.12,235.08,1.53470691]
["bitfinex","SOLUSD",1758122497563,47.58601564,235.12,235.09,0.66]
["bitfinex","SOLUSD",1758122497771,47.58601564,235.12,235.08,1.53470691]
["bitfinex","SOLUSD",1758122497972,47.58601564,235.12,235.09,0.66]
["bitfinex","SOLUSD",1758122498570,47.58601564,235.12,235.08,1.53470691]
["bitfinex","SOLUSD",1758122498770,47.58601564,235.12,235.09,2.19470691]
["bitfinex","SOLUSD",1758122498979,47.58601564,235.12,235.1,0.66]
["bitfinex","SOLUSD",1758122499186,4.25314732,235.12,235.11,0.66]
["bitfinex","SOLUSD",1758122499385,36.95314732,235.12,235.11,0.66]
["bitfinex","SOLUSD",1758122499900,36.95314732,235.12,235.09,2.19470691]
["bitfinex","SOLUSD",1758122500072,36.95314732,235.12,235.1,0.66]
["bitfinex","SOLUSD",1758122500391,0.03,235.16,235.11,0.66]
["bitfinex","SOLUSD",1758122500600,0.03,235.16,235.13,1.53470691]
["bitfinex","SOLUSD",1758122500772,0.03,235.16,235.11,4.91331359]
["bitfinex","SOLUSD",1758122500968,0.03,235.16,235.15,1.53470691]
["bitfinex","SOLUSD",1758122501188,32.75,235.16,235.15,1.53470691]
["bitfinex","SOLUSD",1758122501376,32.75,235.16,235.15,2.19470691]
["bitfinex","SOLUSD",1758122501577,0.03,235.16,235.15,2.19470691]
["bitfinex","SOLUSD",1758122502066,32.75,235.16,235.15,2.19470691]
["bitfinex","SOLUSD",1758122502263,32.77,235.17,235.15,2.19470691]
["bitfinex","SOLUSD",1758122502584,32.77,235.17,235.16,2.19470691]
["bitfinex","SOLUSD",1758122502765,32.77,235.17,235.16,6.44713079]
["bitfinex","SOLUSD",1758122502965,0.03,235.17,235.16,6.44713079]
["bitfinex","SOLUSD",1758122503381,0.03,235.17,235.16,20.0427248]
["bitfinex","SOLUSD",1758122503782,0.03,235.17,235.16,21.57743171]
["bitfinex","SOLUSD",1758122504869,0.03,235.17,235.16,20.0427248]
["bitfinex","SOLUSD",1758122505068,0.03,235.17,235.16,26.18155244]
["bitfinex","SOLUSD",1758122506070,0.03,235.17,235.16,20.0427248]
["bitfinex","SOLUSD",1758122506269,0.03,235.17,235.16,26.18155244]
["bitfinex","SOLUSD",1758122507295,0.03,235.17,235.16,20.0427248]
["bitfinex","SOLUSD",1758122508883,0.03,235.17,235.16,26.18155244]
["bitfinex","SOLUSD",1758122509510,0.03,235.18,235.16,26.18155244]
["bitfinex","SOLUSD",1758122509677,0.03,235.18,235.17,8.33353455]
["bitfinex","SOLUSD",1758122510200,0.03,235.18,235.17,12.5857776]
["bitfinex","SOLUSD",1758122512489,0.03,235.2,235.18,13.59559401]
["bitfinex","SOLUSD",1758122512699,0.21528456,235.21,235.2,13.59559401]
["bitfinex","SOLUSD",1758122512997,0.03,235.22,235.2,15.79030092]
["bitfinex","SOLUSD",1758122513203,0.03,235.22,235.21,0.66]
["bitfinex","SOLUSD",1758122513581,32.78,235.29,235.22,13.59559401]
["bitfinex","SOLUSD",1758122513778,0.1,235.31,235.22,15.13030092]
["bitfinex","SOLUSD",1758122513980,0.1,235.31,235.22,20.04164009]
["bitfinex","SOLUSD",1758122514205,20.52,235.3,235.23,0.66]
["bitfinex","SOLUSD",1758122514914,0.1,235.31,235.24,13.59559401]
["bitfinex","SOLUSD",1758122515101,0.1,235.31,235.25,0.66]
["bitfinex","SOLUSD",1758122515303,0.1,235.31,235.3,1.53470691]
["bitfinex","SOLUSD",1758122516294,0.1,235.31,235.3,2.19470691]
["bitfinex","SOLUSD",1758122516989,0.1,235.31,235.3,1.53470691]
["bitfinex","SOLUSD",1758122518805,0.1,235.31,235.29,1.53470691]
["bitfinex","SOLUSD",1758122518806,4.88971314,235.31,235.29,1.53470691]
["bitfinex","SOLUSD",1758122519306,4.88971314,235.31,235.27,1.53470691]
["bitfinex","SOLUSD",1758122520596,0.54,235.3,235.23,13.59559401]
["bitfinex","SOLUSD",1758122520785,2.07470691,235.29,235.22,1.53470691]
["bitfinex","SOLUSD",1758122520986,33.32,235.28,235.2,1.53470691]
["bitfinex","SOLUSD",1758122521291,2.07470691,235.27,235.2,1.53470691]
["bitfinex","SOLUSD",1758122521509,0.54,235.26,235.2,1.53470691]
["bitfinex","SOLUSD",1758122522115,0.54,235.26,235.18,0.65]
["bitfinex","SOLUSD",1758122522319,4.25079702,235.25,235.19,1.53470691]
["bitfinex","SOLUSD",1758122522503,0.54,235.24,235.18,1.53470691]
["bitfinex","SOLUSD",1758122522691,0.54,235.23,235.18,1.53470691]
["bitfinex","SOLUSD",1758122522896,33.32,235.22,235.16,1.53470691]
["bitfinex","SOLUSD",1758122523814,32.78,235.21,235.19,1.53470691]
["bitfinex","SOLUSD",1758122524023,4.25079702,235.25,235.2,2.18470691]
["bitfinex","SOLUSD",1758122524194,32.78,235.23,235.21,0.65]
["bitfinex","SOLUSD",1758122524392,32.78,235.23,235.22,1.53470691]
["bitfinex","SOLUSD",1758122524806,37.03115844,235.23,235.21,1.53470691]
["bitfinex","SOLUSD",1758122525007,37.03115844,235.23,235.2,1.53470691]
["bitfinex","SOLUSD",1758122526217,0.54,235.22,235.18,1.53470691]
["bitfinex","SOLUSD",1758122526417,32.78,235.23,235.19,1.53470691]
["bitfinex","SOLUSD",1758122526624,37.03130323,235.23,235.2,2.18470691]
["bitfinex","SOLUSD",1758122526920,10.62591387,235.28,235.22,1.53470691]
["bitfinex","SOLUSD",1758122527103,32.82,235.27,235.24,1.53470691]
["bitfinex","SOLUSD",1758122527418,33.36,235.27,235.23,1.53470691]
["bitfinex","SOLUSD",1758122527825,37.61058193,235.27,235.23,1.53470691]
["bitfinex","SOLUSD",1758122528820,4.25058193,235.27,235.23,1.53470691]
["bitfinex","SOLUSD",1758122529017,4.24989375,235.3,235.26,1.53470691]
["bitfinex","SOLUSD",1758122529200,32.82,235.27,235.26,0.65]
["bitfinex","SOLUSD",1758122529910,32.82,235.29,235.26,0.65]
["bitfinex","SOLUSD",1758122530105,32.82,235.29,235.24,0.65]
["bitfinex","SOLUSD",1758122530322,0.54,235.28,235.21,0.65]
["bitfinex","SOLUSD",1758122530532,0.54,235.28,235.23,1.53470691]
["bitfinex","SOLUSD",1758122530701,0.54,235.27,235.22,1.53470691]
["bitfinex","SOLUSD",1758122531803,4.25061633,235.26,235.22,1.53470691]
["bitfinex","SOLUSD",1758122532006,2.07470691,235.25,235.18,1.53470691]
["bitfinex","SOLUSD",1758122532235,2.07470691,235.25,235.17,1.53470691]
["bitfinex","SOLUSD",1758122532236,32.84,235.24,235.17,1.53470691]
["bitfinex","SOLUSD",1758122532609,33.38,235.24,235.17,1.53470691]
["bitfinex","SOLUSD",1758122532813,2.07470691,235.23,235.16,1.59470691]
["bitfinex","SOLUSD",1758122533133,0.54,235.22,235.16,1.59470691]
["bitfinex","SOLUSD",1758122533333,0.54,235.22,235.16,0.06]
["bitfinex","SOLUSD",1758122533835,4.25151991,235.21,235.16,1.59470691]
["bitfinex","SOLUSD",1758122534033,4.25151991,235.21,235.16,2.24470691]
["bitfinex","SOLUSD",1758122534719,4.25151991,235.21,235.16,1.59470691]
["bitfinex","SOLUSD",1758122534919,4.25151991,235.21,235.16,0.06]
["bitfinex","SOLUSD",1758122534920,0.54,235.2,235.16,0.06]
["bitfinex","SOLUSD",1758122535113,32.84,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758122535511,0.54,235.18,235.16,0.06]
["bitfinex","SOLUSD",1758122535821,4.25224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758122536023,6.32694996,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758122537719,4.79224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758122538044,6.32694996,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758122538419,16.9575576,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122538737,1.53470691,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122538939,34.39470691,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122539228,34.93470691,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122539548,2.07470691,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122539838,4.25271778,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122540039,32.86,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122540242,4.25271778,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122540439,32.88,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122541110,4.25224305,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758122541343,32.88,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122541909,37.13248338,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758122543134,0.54,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122543726,2.07470691,235.15,235.13,0.06]
["bitfinex","SOLUSD",1758122544241,4.25278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122544615,4.79278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122547428,6.32749248,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122547937,5.78749248,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122548310,38.66749248,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122548515,39.20749248,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122549338,6.32749248,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122549526,39.20749248,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122549924,40.07016864,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758122550442,50.70213257,235.14,235.11,0.06]
["bitfinex","SOLUSD",1758122550638,4.25332822,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122550844,37.13332822,235.11,235.1,0.06]
["bitfinex","SOLUSD",1758122551024,51.26892223,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1758122551427,13.59559401,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758122551626,15.99297708,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758122551826,16.53297708,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1758122552028,13.59559401,235.07,235.05,1e-08]
["bitfinex","SOLUSD",1758122552235,37.69476614,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758122552435,38.23476614,235.06,235.05,1e-08]
["bitfinex","SOLUSD",1758122552651,4.25441395,235.05,235.03,0.06]
["bitfinex","SOLUSD",1758122552939,4.79476614,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758122553154,18.93036015,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758122553656,51.83036015,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758122555144,56.08495511,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758122555550,23.18495511,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758122555749,42.88507315,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758122556132,43.42507315,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758122557660,43.42507315,235.04,235.01,0.06]
["bitfinex","SOLUSD",1758122557965,33.44,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758122558960,32.9,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758122559351,37.15477598,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758122560659,4.25477598,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758122560960,42.88525417,235.03,235.01,0.06]
["bitfinex","SOLUSD",1758122562162,9.98525417,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122562356,42.88525417,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122562970,42.88525417,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122563145,141.68525417,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122563342,174.58525417,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122563759,174.58525417,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122564575,141.68525417,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122565452,137.43047819,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122565651,170.31047819,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122566045,5.73047819,235.05,235.02,0.86]
["bitfinex","SOLUSD",1758122566255,32.9,235.04,235.03,0.66]
["bitfinex","SOLUSD",1758122568535,42.88507315,235.04,235.03,0.66]
["bitfinex","SOLUSD",1758122572966,42.88507315,235.04,235.02,0.2]
["bitfinex","SOLUSD",1758122573156,43.42507315,235.04,235.02,0.2]
["bitfinex","SOLUSD",1758122573356,0.54,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122575274,10.52525417,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122575769,7.19511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122576470,6.65511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122577676,37.11477598,235.03,235.02,0.87]
["bitfinex","SOLUSD",1758122577877,39.51511641,235.03,235.02,0.87]
["bitfinex","SOLUSD",1758122578870,39.51511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122582976,39.49511641,235.03,235.02,0.87]
["bitfinex","SOLUSD",1758122583475,0.03,235.04,235.02,0.87]
["bitfinex","SOLUSD",1758122583659,32.84,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122584267,32.84,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122584467,32.86,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122585169,37.11477598,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122585364,32.86,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122585955,37.11477598,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122588277,32.86,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122588871,35.26034043,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122589481,39.51511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122592768,37.11477598,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122592970,39.51511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122594391,39.54511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122596988,39.54511641,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122597190,39.54511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122598868,40.08511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122600006,41.15012477,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122600587,40.61012477,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122600792,7.75012477,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122601104,40.57012477,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122602506,7.75012477,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122602686,37.10477598,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122603005,39.48511641,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122603195,37.08477598,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122603395,39.48511641,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122603990,39.48511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122606881,37.08477598,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122607101,39.48511641,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122607480,6.68511641,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122607682,39.50511641,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122608297,39.50511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122609896,40.57012477,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122610316,39.50511641,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122611717,0.03,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122611906,34.36549364,235.03,235.02,0.92]
["bitfinex","SOLUSD",1758122612288,34.36549364,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122612687,32.83,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122612895,38.62026962,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122615711,37.08477598,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122615896,32.83,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122617116,0.03,235.03,235.02,5.11495702]
["bitfinex","SOLUSD",1758122617319,32.83,235.03,235.02,5.11495702]
["bitfinex","SOLUSD",1758122618109,0.03,235.03,235.02,5.11495702]
["bitfinex","SOLUSD",1758122618816,0.03,235.03,235.02,6.65045066]
["bitfinex","SOLUSD",1758122619206,0.03,235.03,235.02,20.24604467]
["bitfinex","SOLUSD",1758122623703,0.03,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122623906,0.03,235.03,235.02,2.39549364]
["bitfinex","SOLUSD",1758122624525,0.03,235.03,235.02,6.65045066]
["bitfinex","SOLUSD",1758122627108,0.03,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122627608,32.83,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122628125,32.83,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122629103,32.83,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122630426,37.62477598,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122630827,38.62026962,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122631304,32.83,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122632320,37.08477598,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122633502,0.03,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122633702,32.83,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122637828,32.83,235.03,235.02,5.11495702]
["bitfinex","SOLUSD",1758122638024,0.03,235.03,235.02,5.11495702]
["bitfinex","SOLUSD",1758122638221,32.81,235.03,235.02,5.11495702]
["bitfinex","SOLUSD",1758122639215,32.81,235.03,235.02,6.65045066]
["bitfinex","SOLUSD",1758122639724,32.81,235.03,235.02,0.86]
["bitfinex","SOLUSD",1758122640627,39.14026962,235.03,235.02,0.2]
["bitfinex","SOLUSD",1758122641221,13.59559401,235.02,234.99,0.06]
["bitfinex","SOLUSD",1758122641417,1.53549364,235.0,234.88,0.66]
["bitfinex","SOLUSD",1758122641616,1.53549364,234.94,234.88,0.66]
["bitfinex","SOLUSD",1758122641815,32.82,234.93,234.88,0.66]
["bitfinex","SOLUSD",1758122642032,32.82,234.93,234.89,0.66]
["bitfinex","SOLUSD",1758122642218,33.36,234.93,234.87,1.53549364]
["bitfinex","SOLUSD",1758122642424,32.82,234.93,234.87,1.53549364]
["bitfinex","SOLUSD",1758122642630,32.82,234.93,234.87,2.19549364]
["bitfinex","SOLUSD",1758122643231,37.07659401,234.93,234.87,6.45314962]
["bitfinex","SOLUSD",1758122644043,32.82,234.92,234.89,1.53549364]
["bitfinex","SOLUSD",1758122644220,32.82,234.91,234.9,0.72]
["bitfinex","SOLUSD",1758122644740,32.82,234.91,234.89,1.53549364]
["bitfinex","SOLUSD",1758122644924,32.82,234.91,234.86,2.25549364]
["bitfinex","SOLUSD",1758122645131,33.36,234.91,234.85,5.99350492]
["bitfinex","SOLUSD",1758122645326,37.61709195,234.91,234.85,5.99350492]
["bitfinex","SOLUSD",1758122646234,33.36,234.91,234.85,4.45801128]
["bitfinex","SOLUSD",1758122646425,33.36,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758122646617,0.54,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758122647244,6.33280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122647939,4.79731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122648944,1.53549364,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758122649542,1.53549364,234.94,234.88,0.06]
["bitfinex","SOLUSD",1758122649728,2.07549364,234.95,234.88,1.59549364]
["bitfinex","SOLUSD",1758122649923,32.86,234.94,234.89,1.53549364]
["bitfinex","SOLUSD",1758122650122,32.86,234.94,234.89,0.72]
["bitfinex","SOLUSD",1758122650322,1.53549364,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758122650522,1.53549364,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122650723,2.07549364,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122651339,6.33280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122651833,4.79731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122652036,6.33280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122652433,5.79280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122652853,6.33280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122653144,38.67280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122653346,37.13731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122654047,32.88,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122654937,4.79692244,234.92,234.88,0.06]
["bitfinex","SOLUSD",1758122655148,34.41549364,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758122655448,4.25713069,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758122655848,34.41549364,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758122655849,32.88,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122657738,37.13731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122658933,39.21280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122663738,37.67731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122663938,39.21280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122666234,37.67731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122666528,6.33280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122666755,39.17280557,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758122667737,39.17280557,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758122667937,52.76839958,234.89,234.88,1e-08]
["bitfinex","SOLUSD",1758122668147,1.53549364,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1758122668351,34.39549364,234.87,234.86,1e-08]
["bitfinex","SOLUSD",1758122668550,34.93549364,234.87,234.85,1e-08]
["bitfinex","SOLUSD",1758122668745,1.53549364,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1758122668952,2.07549364,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1758122669954,6.33334938,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1758122670655,39.17334938,234.86,234.85,1e-08]
["bitfinex","SOLUSD",1758122670964,39.17334938,234.86,234.84,1e-08]
["bitfinex","SOLUSD",1758122671155,15.13108765,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122671655,15.67108765,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122671859,19.92912469,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122672765,52.22912469,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122673661,19.92912469,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122673970,20.25716416,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122674140,4.25803704,234.85,234.84,0.67000001]
["bitfinex","SOLUSD",1758122674461,39.50157015,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122674758,39.52157015,234.85,234.84,0.67000001]
["bitfinex","SOLUSD",1758122674966,6.66157015,234.85,234.84,0.67000001]
["bitfinex","SOLUSD",1758122675260,4.25782174,234.87,234.84,0.67000001]
["bitfinex","SOLUSD",1758122675464,131.7,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122676164,131.7,234.85,234.84,0.67000001]
["bitfinex","SOLUSD",1758122676352,164.56,234.85,234.84,0.67000001]
["bitfinex","SOLUSD",1758122676565,32.86,234.85,234.84,0.67000001]
["bitfinex","SOLUSD",1758122676866,32.86,234.85,234.84,3.07353312]
["bitfinex","SOLUSD",1758122678045,28.44920697,234.88,234.84,7.33171457]
["bitfinex","SOLUSD",1758122678368,32.86,234.87,234.85,3.07353311]
["bitfinex","SOLUSD",1758122678563,32.86,234.87,234.86,0.67]
["bitfinex","SOLUSD",1758122680072,37.11767445,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122680252,37.11767445,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122680452,37.11767445,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122680653,37.11767445,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122680863,37.11767445,234.87,234.86,0.67]
["bitfinex","SOLUSD",1758122681265,32.86,234.87,234.86,0.67]
["bitfinex","SOLUSD",1758122681776,37.11767445,234.87,234.86,0.67]
["bitfinex","SOLUSD",1758122683147,37.11767445,234.87,234.84,2.40353312]
["bitfinex","SOLUSD",1758122683148,37.11767445,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122683470,37.11774041,234.87,234.84,0.67000001]
["bitfinex","SOLUSD",1758122683651,37.11774041,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122684053,37.11774041,234.87,234.86,0.67]
["bitfinex","SOLUSD",1758122685149,39.52127352,234.87,234.84,0.67000001]
["bitfinex","SOLUSD",1758122685570,39.52127352,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122685571,37.11774041,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122685774,37.11774041,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122686076,37.11774041,234.87,234.86,0.67]
["bitfinex","SOLUSD",1758122686660,37.11774041,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122686967,37.11774041,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122687364,37.11774041,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122687553,37.11774041,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122688263,37.11774041,234.87,234.84,1e-08]
["bitfinex","SOLUSD",1758122688568,37.11774041,234.87,234.84,0.67000001]
["bitfinex","SOLUSD",1758122691772,32.82,234.86,234.84,0.67000001]
["bitfinex","SOLUSD",1758122692160,37.07792144,234.86,234.84,0.67000001]
["bitfinex","SOLUSD",1758122694083,32.82,234.86,234.85,0.67]
["bitfinex","SOLUSD",1758122696065,4.25776186,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122696264,32.8,234.86,234.84,1e-08]
["bitfinex","SOLUSD",1758122696483,32.8,234.86,234.84,0.67000001]
["bitfinex","SOLUSD",1758122696781,32.8,234.86,234.85,0.67]
["bitfinex","SOLUSD",1758122698966,4.25774417,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122699281,32.8,234.86,234.85,0.67]
["bitfinex","SOLUSD",1758122699586,4.25774417,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758122699785,32.8,234.86,234.84,1e-08]
["bitfinex","SOLUSD",1758122700886,32.8,234.86,234.84,0.72000001]
["bitfinex","SOLUSD",1758122701777,37.05788101,234.86,234.84,0.72000001]
["bitfinex","SOLUSD",1758122702785,4.28767445,234.87,234.85,0.72]
["bitfinex","SOLUSD",1758122702967,32.8,234.86,234.85,0.72]
["bitfinex","SOLUSD",1758122703875,37.05785574,234.86,234.84,1e-08]
["bitfinex","SOLUSD",1758122704181,37.05785574,234.86,234.84,0.66000001]
["bitfinex","SOLUSD",1758122704387,32.8,234.86,234.85,3.06353311]
["bitfinex","SOLUSD",1758122704588,32.8,234.86,234.85,0.66]
["bitfinex","SOLUSD",1758122705275,37.05785574,234.86,234.85,0.66]
["bitfinex","SOLUSD",1758122705473,32.8,234.86,234.85,0.66]
["bitfinex","SOLUSD",1758122709585,37.05789056,234.86,234.84,1e-08]
["bitfinex","SOLUSD",1758122709777,37.59789056,234.86,234.84,1e-08]
["bitfinex","SOLUSD",1758122709982,40.00142367,234.86,234.84,1e-08]
["bitfinex","SOLUSD",1758122710179,2.40353311,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122710379,2.94353311,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122711669,4.65019978,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122711991,8.90823682,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122714273,41.70823682,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122714479,41.16823682,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122715777,41.70823682,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122718488,8.36823682,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122718681,41.16823682,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122719006,5.96470371,234.85,234.84,0.66000001]
["bitfinex","SOLUSD",1758122719185,37.05803704,234.85,234.84,0.66000001]
["bitfinex","SOLUSD",1758122719983,39.46157015,234.85,234.84,0.66000001]
["bitfinex","SOLUSD",1758122722102,39.46157015,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122723223,41.168164,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122724498,41.708164,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122724688,61.708164,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122725116,193.408164,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122725297,61.708164,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1758122726389,2.40353311,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758122726590,6.66175147,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758122726890,7.20175147,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758122727609,8.90863662,234.84,234.83,1e-08]
["bitfinex","SOLUSD",1758122727992,20.0,234.82,234.72,0.08215619]
["bitfinex","SOLUSD",1758122728195,164.5,234.81,234.73,0.66]
["bitfinex","SOLUSD",1758122728385,2.40353311,234.76,234.73,0.66]
["bitfinex","SOLUSD",1758122728586,131.7,234.81,234.73,0.66]
["bitfinex","SOLUSD",1758122728787,35.02513603,234.8,234.74,2.40353311]
["bitfinex","SOLUSD",1758122729016,37.42866914,234.8,234.75,0.66]
["bitfinex","SOLUSD",1758122729317,2.40353311,234.79,234.75,0.66]
["bitfinex","SOLUSD",1758122729485,32.8,234.78,234.75,0.66]
["bitfinex","SOLUSD",1758122729992,37.05942994,234.78,234.75,0.66]
["bitfinex","SOLUSD",1758122731321,39.46296305,234.78,234.75,0.66]
["bitfinex","SOLUSD",1758122731503,2.40353311,234.77,234.76,0.66]
["bitfinex","SOLUSD",1758122731902,6.66302111,234.77,234.76,0.66]
["bitfinex","SOLUSD",1758122732926,6.66302111,234.77,234.74,0.66]
["bitfinex","SOLUSD",1758122733097,35.20353311,234.76,234.75,0.66]
["bitfinex","SOLUSD",1758122733294,32.8,234.76,234.73,0.66]
["bitfinex","SOLUSD",1758122733591,35.20353311,234.76,234.74,0.66]
["bitfinex","SOLUSD",1758122733808,34.33897811,234.76,234.74,0.66]
["bitfinex","SOLUSD",1758122734209,5.79882901,234.75,234.74,0.66]
["bitfinex","SOLUSD",1758122736221,5.79882901,234.75,234.72,0.75215619]
["bitfinex","SOLUSD",1758122736429,37.06006933,234.74,234.73,0.67]
["bitfinex","SOLUSD",1758122737114,38.59904744,234.74,234.73,0.67]
["bitfinex","SOLUSD",1758122738004,38.59904744,234.74,234.72,0.08215619]
["bitfinex","SOLUSD",1758122738335,1.53897811,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122738507,5.79919197,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122739930,5.79919197,234.73,234.72,0.75215619]
["bitfinex","SOLUSD",1758122740434,38.59919197,234.73,234.72,0.75215619]
["bitfinex","SOLUSD",1758122741019,38.59919197,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122741224,39.13919197,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122741402,38.59919197,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122742001,40.824328,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122743331,61.364328,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122746438,74.95992201,234.73,234.72,0.08215619]
["bitfinex","SOLUSD",1758122748747,20.0,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122748947,54.33897811,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122749114,54.87897811,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122749316,21.53897811,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122749514,54.33897811,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122749738,59.13955499,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122750050,61.36602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122750652,91.36602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122754249,90.82602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122754435,58.02602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122754623,90.82602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122755544,56.48704916,234.71,234.7,0.73]
["bitfinex","SOLUSD",1758122755749,90.82602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122755952,60.82602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122756248,61.36602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122757448,91.36602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122757751,90.82602727,234.71,234.7,0.06]
["bitfinex","SOLUSD",1758122760049,90.82602727,234.71,234.68,0.06]
["bitfinex","SOLUSD",1758122760050,20.0,234.69,234.68,0.06]
["bitfinex","SOLUSD",1758122760231,20.0,234.67,234.63,0.72]
["bitfinex","SOLUSD",1758122760431,1.53897811,234.64,234.63,0.72]
["bitfinex","SOLUSD",1758122760655,34.33897811,234.64,234.54,2.22694802]
["bitfinex","SOLUSD",1758122760865,1.53897811,234.61,234.54,2.22694802]
["bitfinex","SOLUSD",1758122761031,32.8,234.6,234.54,2.22694802]
["bitfinex","SOLUSD",1758122761232,32.8,234.6,234.55,0.72]
["bitfinex","SOLUSD",1758122761433,32.8,234.6,234.55,6.52246099]
["bitfinex","SOLUSD",1758122761648,32.8,234.6,234.56,2.25897811]
["bitfinex","SOLUSD",1758122761955,32.8,234.6,234.57,0.72]
["bitfinex","SOLUSD",1758122762530,37.06264648,234.6,234.57,0.72]
["bitfinex","SOLUSD",1758122763732,38.60162459,234.6,234.57,0.72]
["bitfinex","SOLUSD",1758122763951,4.26264648,234.6,234.57,0.72]
["bitfinex","SOLUSD",1758122764150,34.33897811,234.59,234.57,0.72]
["bitfinex","SOLUSD",1758122764959,1.53897811,234.58,234.53,2.2272076]
["bitfinex","SOLUSD",1758122765260,32.8,234.57,234.54,0.7]
["bitfinex","SOLUSD",1758122765952,1.53897811,234.56,234.54,0.7]
["bitfinex","SOLUSD",1758122766260,34.33897811,234.55,234.48,1.53897811]
["bitfinex","SOLUSD",1758122766555,32.8,234.55,234.49,1.53897811]
["bitfinex","SOLUSD",1758122766935,32.8,234.55,234.5,0.7]
["bitfinex","SOLUSD",1758122767341,34.33897811,234.55,234.5,0.7]
["bitfinex","SOLUSD",1758122767560,1.53897811,234.54,234.5,0.7]
["bitfinex","SOLUSD",1758122767759,4.26402865,234.52,234.5,0.7]
["bitfinex","SOLUSD",1758122767976,32.82,234.51,234.5,0.7]
["bitfinex","SOLUSD",1758122769261,34.35897811,234.51,234.5,0.7]
["bitfinex","SOLUSD",1758122769834,38.62318859,234.51,234.5,0.7]
["bitfinex","SOLUSD",1758122770638,38.62318859,234.51,234.48,0.7]
["bitfinex","SOLUSD",1758122770838,1.53897811,234.5,234.49,0.7]
["bitfinex","SOLUSD",1758122771041,1.53897811,234.5,234.42,4.26583128]
["bitfinex","SOLUSD",1758122771243,32.82,234.49,234.47,0.7]
["bitfinex","SOLUSD",1758122771438,34.35897811,234.49,234.43,1.53897811]
["bitfinex","SOLUSD",1758122771851,34.35897811,234.49,234.44,4.2654837]
["bitfinex","SOLUSD",1758122772161,32.82,234.49,234.45,0.7]
["bitfinex","SOLUSD",1758122772468,32.82,234.48,234.45,0.7]
["bitfinex","SOLUSD",1758122773673,12.81695255,234.51,234.46,0.7]
["bitfinex","SOLUSD",1758122773855,34.35897811,234.5,234.46,0.7]
["bitfinex","SOLUSD",1758122774366,32.82,234.5,234.46,0.7]
["bitfinex","SOLUSD",1758122775366,37.08440063,234.5,234.46,0.7]
["bitfinex","SOLUSD",1758122775670,37.08440063,234.5,234.47,0.7]
["bitfinex","SOLUSD",1758122775864,38.62337874,234.5,234.48,0.7]
["bitfinex","SOLUSD",1758122776253,12.81695255,234.51,234.49,0.7]
["bitfinex","SOLUSD",1758122776442,32.82,234.5,234.49,0.7]
["bitfinex","SOLUSD",1758122777753,4.26402865,234.52,234.49,0.7]
["bitfinex","SOLUSD",1758122777988,32.82,234.51,234.5,0.7]
["bitfinex","SOLUSD",1758122779068,32.82,234.51,234.48,0.7]
["bitfinex","SOLUSD",1758122779251,38.62321585,234.51,234.46,0.76]
["bitfinex","SOLUSD",1758122779448,38.62321585,234.51,234.47,0.7]
["bitfinex","SOLUSD",1758122779775,1.53897811,234.5,234.47,0.7]
["bitfinex","SOLUSD",1758122780078,32.82,234.49,234.47,0.7]
["bitfinex","SOLUSD",1758122782262,32.82,234.49,234.46,0.06]
["bitfinex","SOLUSD",1758122782464,32.82,234.49,234.47,0.7]
["bitfinex","SOLUSD",1758122783259,32.82,234.49,234.48,0.7]
["bitfinex","SOLUSD",1758122783461,7.34342636,234.52,234.48,0.7]
["bitfinex","SOLUSD",1758122783678,32.82,234.51,234.47,1.53897811]
["bitfinex","SOLUSD",1758122783880,32.82,234.5,234.49,2.23897811]
["bitfinex","SOLUSD",1758122784856,131.7,234.54,234.49,6.50355229]
["bitfinex","SOLUSD",1758122785076,32.82,234.53,234.5,1.53897811]
["bitfinex","SOLUSD",1758122785265,32.82,234.53,234.51,0.7]
["bitfinex","SOLUSD",1758122785478,10.66299088,234.54,234.52,0.7]
["bitfinex","SOLUSD",1758122785767,32.82,234.53,234.51,1.53897811]
["bitfinex","SOLUSD",1758122786275,32.82,234.53,234.52,0.7]
["bitfinex","SOLUSD",1758122789450,32.82,234.53,234.52,2.23897811]
["bitfinex","SOLUSD",1758122789856,32.82,234.53,234.52,6.50300676]
["bitfinex","SOLUSD",1758122790065,32.82,234.53,234.52,2.23897811]
["bitfinex","SOLUSD",1758122791657,32.82,234.53,234.52,6.50298932]
["bitfinex","SOLUSD",1758122792158,32.82,234.53,234.52,0.7]
["bitfinex","SOLUSD",1758122797099,32.82,234.53,234.52,0.76]
["bitfinex","SOLUSD",1758122797303,37.08384684,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758122797999,40.0322787,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758122798178,62.44071056,234.53,234.49,0.06]
["bitfinex","SOLUSD",1758122798359,2.40843186,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758122798560,35.22843186,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758122798790,35.76843186,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758122798973,37.47765096,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758122799975,41.74204328,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758122806075,8.92204328,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758122806289,41.74204328,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758122808269,20.0,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758122808467,35.22843186,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758122808690,40.0333698,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758122809190,53.62896381,234.47,234.46,1e-08]
["bitfinex","SOLUSD",1758122809394,33.59559401,234.46,234.36,0.71]
["bitfinex","SOLUSD",1758122809691,33.59559401,234.46,234.28,10.6707328]
["bitfinex","SOLUSD",1758122809692,2.40843186,234.37,234.3,2.40843186]
["bitfinex","SOLUSD",1758122809868,32.82,234.36,234.35,0.71]
["bitfinex","SOLUSD",1758122811091,4.26804306,234.37,234.35,0.71]
["bitfinex","SOLUSD",1758122811385,4.26804306,234.37,234.36,0.71]
["bitfinex","SOLUSD",1758122811579,37.08804306,234.37,234.36,0.71]
["bitfinex","SOLUSD",1758122812771,32.82,234.37,234.36,0.71]
["bitfinex","SOLUSD",1758122812980,10.67053651,234.39,234.36,0.71]
["bitfinex","SOLUSD",1758122813291,32.84,234.38,234.36,3.11843186]
["bitfinex","SOLUSD",1758122813501,32.84,234.38,234.31,10.66945176]
["bitfinex","SOLUSD",1758122813502,32.84,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758122814884,32.86,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758122815080,17.34374816,234.42,234.37,0.71]
["bitfinex","SOLUSD",1758122815398,32.86,234.41,234.37,0.71]
["bitfinex","SOLUSD",1758122815583,17.34374816,234.42,234.37,0.71]
["bitfinex","SOLUSD",1758122815783,32.86,234.41,234.37,0.71]
["bitfinex","SOLUSD",1758122815984,17.34374816,234.42,234.37,0.71]
["bitfinex","SOLUSD",1758122816186,32.86,234.41,234.37,0.71]
["bitfinex","SOLUSD",1758122816385,10.66945176,234.42,234.37,0.71]
["bitfinex","SOLUSD",1758122816590,32.86,234.41,234.37,4.9767406]
["bitfinex","SOLUSD",1758122816893,32.86,234.41,234.38,0.72]
["bitfinex","SOLUSD",1758122817096,32.86,234.41,234.39,0.72]
["bitfinex","SOLUSD",1758122817399,32.86,234.41,234.4,0.72]
["bitfinex","SOLUSD",1758122817904,32.86,234.41,234.37,6.67517246]
["bitfinex","SOLUSD",1758122818202,32.86,234.41,234.38,0.72]
["bitfinex","SOLUSD",1758122818498,32.86,234.41,234.39,0.72]
["bitfinex","SOLUSD",1758122818681,32.86,234.41,234.4,0.72]
["bitfinex","SOLUSD",1758122819297,32.84,234.41,234.4,0.72]
["bitfinex","SOLUSD",1758122819497,138.37369612,234.46,234.4,3.12843186]
["bitfinex","SOLUSD",1758122819699,4.2667406,234.45,234.4,3.12843186]
["bitfinex","SOLUSD",1758122820002,32.84,234.45,234.41,0.72]
["bitfinex","SOLUSD",1758122820178,35.96843186,234.45,234.41,0.72]
["bitfinex","SOLUSD",1758122821090,32.84,234.45,234.42,0.72]
["bitfinex","SOLUSD",1758122821598,32.86,234.44,234.43,0.72]
["bitfinex","SOLUSD",1758122821783,32.86,234.44,234.41,2.40843186]
["bitfinex","SOLUSD",1758122822390,32.86,234.44,234.42,0.72]
["bitfinex","SOLUSD",1758122822987,32.86,234.44,234.43,0.72]
["bitfinex","SOLUSD",1758122823585,37.12549057,234.44,234.4,3.12843186]
["bitfinex","SOLUSD",1758122823908,32.86,234.44,234.41,0.71]
["bitfinex","SOLUSD",1758122824488,37.12548881,234.44,234.39,2.40843186]
["bitfinex","SOLUSD",1758122824683,37.12548881,234.44,234.39,0.71]
["bitfinex","SOLUSD",1758122825200,37.66548881,234.44,234.39,0.71]
["bitfinex","SOLUSD",1758122825405,40.07392067,234.44,234.39,0.71]
["bitfinex","SOLUSD",1758122825704,39.53392067,234.44,234.4,0.71]
["bitfinex","SOLUSD",1758122825889,35.26843186,234.44,234.4,0.71]
["bitfinex","SOLUSD",1758122826199,39.53391684,234.44,234.39,0.71]
["bitfinex","SOLUSD",1758122826504,39.53391684,234.44,234.4,0.71]
["bitfinex","SOLUSD",1758122827494,37.12548498,234.44,234.4,0.71]
["bitfinex","SOLUSD",1758122827698,39.53391684,234.44,234.41,0.71]
["bitfinex","SOLUSD",1758122828304,39.53391684,234.44,234.39,4.26638882]
["bitfinex","SOLUSD",1758122828483,39.53391684,234.44,234.4,0.71]
["bitfinex","SOLUSD",1758122829085,37.12548498,234.44,234.4,0.71]
["bitfinex","SOLUSD",1758122829304,39.53391684,234.44,234.4,0.71]
["bitfinex","SOLUSD",1758122831015,39.53391684,234.44,234.36,10.72715986]
["bitfinex","SOLUSD",1758122831016,2.40843186,234.41,234.37,0.71]
["bitfinex","SOLUSD",1758122831216,32.84,234.4,234.37,0.71]
["bitfinex","SOLUSD",1758122831706,32.84,234.4,234.38,0.71]
["bitfinex","SOLUSD",1758122832088,2.40843186,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758122832288,2.40843186,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122832693,35.24843186,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758122832888,32.84,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758122833909,32.84,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122834309,35.24843186,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122835395,32.84,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122836112,32.84,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758122837301,32.84,234.37,234.36,3.17843186]
["bitfinex","SOLUSD",1758122837498,32.84,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758122837902,6.67460759,234.41,234.36,0.77]
["bitfinex","SOLUSD",1758122838116,4.32746376,234.42,234.36,0.77]
["bitfinex","SOLUSD",1758122838117,32.84,234.4,234.37,2.40843186]
["bitfinex","SOLUSD",1758122838308,32.84,234.4,234.38,0.71]
["bitfinex","SOLUSD",1758122838514,32.84,234.4,234.37,2.40843186]
["bitfinex","SOLUSD",1758122838817,32.84,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758122840218,4.32687817,234.45,234.39,0.71]
["bitfinex","SOLUSD",1758122840402,2.40843186,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758122840607,35.24843186,234.39,234.36,0.06]
["bitfinex","SOLUSD",1758122840816,32.86,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758122843098,37.12661343,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758122844121,39.53504529,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758122844292,7.21518955,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122845601,32.86,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758122845812,32.88,234.37,234.36,3.17843186]
["bitfinex","SOLUSD",1758122846009,32.88,234.37,234.36,7.44537161]
["bitfinex","SOLUSD",1758122846214,2.40843186,234.42,234.36,7.44537161]
["bitfinex","SOLUSD",1758122846402,32.88,234.41,234.38,2.40843186]
["bitfinex","SOLUSD",1758122846711,32.88,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758122847099,32.88,234.4,234.37,2.40843186]
["bitfinex","SOLUSD",1758122847299,32.88,234.4,234.36,2.46843186]
["bitfinex","SOLUSD",1758122847496,32.88,234.4,234.36,0.77]
["bitfinex","SOLUSD",1758122847730,32.88,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758122848028,32.88,234.4,234.36,0.77]
["bitfinex","SOLUSD",1758122850222,32.88,234.4,234.36,6.73528836]
["bitfinex","SOLUSD",1758122850422,32.88,234.4,234.37,3.11843186]
["bitfinex","SOLUSD",1758122850624,32.88,234.4,234.38,0.71]
["bitfinex","SOLUSD",1758122850935,32.88,234.4,234.37,2.40843186]
["bitfinex","SOLUSD",1758122850936,32.88,234.4,234.39,0.71]
["bitfinex","SOLUSD",1758122853324,32.88,234.4,234.37,4.97664328]
["bitfinex","SOLUSD",1758122853517,32.88,234.4,234.38,0.71]
["bitfinex","SOLUSD",1758122855624,32.88,234.4,234.39,0.68]
["bitfinex","SOLUSD",1758122855828,4.3268565,234.44,234.39,2.22292125]
["bitfinex","SOLUSD",1758122856033,32.84,234.43,234.4,0.68]
["bitfinex","SOLUSD",1758122856226,32.84,234.43,234.41,0.68]
["bitfinex","SOLUSD",1758122856728,32.84,234.43,234.41,1.54292125]
["bitfinex","SOLUSD",1758122856926,32.84,234.43,234.41,2.22292125]
["bitfinex","SOLUSD",1758122857126,32.84,234.43,234.41,0.68]
["bitfinex","SOLUSD",1758122857324,32.84,234.43,234.42,0.68]
["bitfinex","SOLUSD",1758122857626,39.18859397,234.43,234.37,4.26667445]
["bitfinex","SOLUSD",1758122857806,1.54292125,234.41,234.36,5.00692906]
["bitfinex","SOLUSD",1758122858006,32.86,234.4,234.36,5.00692906]
["bitfinex","SOLUSD",1758122858613,32.86,234.4,234.37,0.68]
["bitfinex","SOLUSD",1758122859024,34.40292125,234.4,234.36,0.06]
["bitfinex","SOLUSD",1758122859216,1.54292125,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122859423,34.40292125,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122860208,38.66967894,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122862454,39.20967894,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122862629,40.91984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122873146,7.51984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122873320,40.39984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122875531,7.51984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122875742,40.37984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122876240,38.83692678,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122876441,40.37984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122879644,5.97692678,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122879841,40.35984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122880559,40.89984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122880748,40.35984803,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758122881354,1.54292125,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122881653,2.08292125,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122882049,15.67851526,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122882655,24.21533618,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122882852,54.21533618,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122884155,38.53682092,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122884346,72.93974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122886262,72.93974217,234.36,234.35,0.67000001]
["bitfinex","SOLUSD",1758122886438,40.07974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122886634,72.93974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122886839,42.93974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122892764,43.47974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122893065,73.47974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122893663,72.93974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122895466,71.39682092,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122895652,72.93974217,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122900153,86.53533618,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1758122906146,100.7582002,234.36,234.33,0.67]
["bitfinex","SOLUSD",1758122906372,1.54292125,234.34,234.32,0.06]
["bitfinex","SOLUSD",1758122906683,34.40292125,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758122906975,38.67220656,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758122907282,42.93969258,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758122907482,42.93969258,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122911371,42.93969258,234.33,234.32,0.67000001]
["bitfinex","SOLUSD",1758122914278,41.39677133,234.33,234.32,0.67000001]
["bitfinex","SOLUSD",1758122914472,38.67040727,234.33,234.32,0.67000001]
["bitfinex","SOLUSD",1758122915176,42.22592192,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122915366,38.67040727,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122915568,38.67040727,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122915881,39.5417974,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122916270,39.5417974,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122916572,39.5417974,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122916774,50.21610678,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122917578,50.21610678,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122917958,50.21610678,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122918683,83.81170079,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122919584,87.39031632,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122919785,47.35610678,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122919959,80.21610678,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122920161,47.35610678,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122920484,77.8017954,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122920686,34.26748602,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122920873,37.12748602,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122922086,39.5417974,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122924982,37.12748602,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122930465,37.15748602,234.33,234.32,0.70000001]
["bitfinex","SOLUSD",1758122930672,39.5717974,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122931076,40.1117974,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122931582,41.82240531,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122931784,61.82240531,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122933101,91.82240531,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122933295,105.41799932,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122934194,108.45189863,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122936382,106.03758725,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122936583,88.45189863,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122937097,84.87799932,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122938171,104.87799932,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122939184,84.87799932,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758122939794,33.59559401,234.32,234.18,2.41431138]
["bitfinex","SOLUSD",1758122939996,33.59559401,234.32,234.15,4.2707666]
["bitfinex","SOLUSD",1758122939997,2.41431138,234.25,234.19,3.13431138]
["bitfinex","SOLUSD",1758122940189,32.84,234.24,234.2,0.72]
["bitfinex","SOLUSD",1758122941104,37.10918641,234.24,234.2,0.72]
["bitfinex","SOLUSD",1758122941596,39.52349779,234.24,234.2,0.72]
["bitfinex","SOLUSD",1758122942392,37.10918641,234.24,234.2,0.72]
["bitfinex","SOLUSD",1758122945102,4.27014679,234.27,234.21,2.41431138]
["bitfinex","SOLUSD",1758122945304,37.10878306,234.26,234.22,0.68]
["bitfinex","SOLUSD",1758122945711,39.52309444,234.26,234.22,0.68]
["bitfinex","SOLUSD",1758122946091,2.41431138,234.24,234.22,0.68]
["bitfinex","SOLUSD",1758122946308,32.84,234.23,234.18,2.41431138]
["bitfinex","SOLUSD",1758122946606,32.84,234.23,234.14,24.27290886]
["bitfinex","SOLUSD",1758122946607,32.84,234.23,234.19,2.41431138]
["bitfinex","SOLUSD",1758122946903,32.84,234.23,234.2,0.68]
["bitfinex","SOLUSD",1758122947591,32.84,234.23,234.21,2.41431138]
["bitfinex","SOLUSD",1758122947787,32.84,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758122948210,4.26878657,234.26,234.22,0.68]
["bitfinex","SOLUSD",1758122948387,32.84,234.25,234.22,0.68]
["bitfinex","SOLUSD",1758122950316,32.84,234.24,234.22,0.68]
["bitfinex","SOLUSD",1758122950494,32.84,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758122958727,4.26857302,234.28,234.22,3.09431138]
["bitfinex","SOLUSD",1758122958926,32.84,234.27,234.23,0.68]
["bitfinex","SOLUSD",1758122959126,32.84,234.27,234.23,3.09431138]
["bitfinex","SOLUSD",1758122959423,32.84,234.27,234.24,0.68]
["bitfinex","SOLUSD",1758122959624,32.84,234.27,234.23,2.41431138]
["bitfinex","SOLUSD",1758122959829,37.10859481,234.27,234.25,0.68]
["bitfinex","SOLUSD",1758122960007,2.95431138,234.26,234.2,0.74]
["bitfinex","SOLUSD",1758122960514,2.41431138,234.26,234.2,0.74]
["bitfinex","SOLUSD",1758122962017,4.26894343,234.25,234.2,0.74]
["bitfinex","SOLUSD",1758122962222,32.84,234.24,234.2,0.06]
["bitfinex","SOLUSD",1758122962415,32.84,234.24,234.21,0.68]
["bitfinex","SOLUSD",1758122962615,32.84,234.24,234.22,0.68]
["bitfinex","SOLUSD",1758122963610,37.10912904,234.24,234.22,0.68]
["bitfinex","SOLUSD",1758122964112,37.10912904,234.24,234.23,0.68]
["bitfinex","SOLUSD",1758122964307,37.10912904,234.24,234.2,0.06]
["bitfinex","SOLUSD",1758122964625,37.10912904,234.24,234.21,0.68]
["bitfinex","SOLUSD",1758122964820,37.10912904,234.24,234.22,0.68]
["bitfinex","SOLUSD",1758122966127,37.10912904,234.24,234.2,0.06]
["bitfinex","SOLUSD",1758122966431,37.10912904,234.24,234.21,0.68]
["bitfinex","SOLUSD",1758122966626,32.84,234.24,234.21,0.68]
["bitfinex","SOLUSD",1758122966822,2.95431138,234.23,234.2,0.06]
["bitfinex","SOLUSD",1758122967222,2.41431138,234.22,234.2,0.06]
["bitfinex","SOLUSD",1758122967430,32.84,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758122968435,37.10967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758122971040,37.10967251,234.21,234.06,6.68497922]
["bitfinex","SOLUSD",1758122971041,20.0,234.17,234.06,6.68497922]
["bitfinex","SOLUSD",1758122971336,84.36652776,234.21,233.99,5.1925565]
["bitfinex","SOLUSD",1758122971337,2.41431138,234.12,233.99,4.27365963]
["bitfinex","SOLUSD",1758122971528,33.08,234.11,234.04,0.68]
["bitfinex","SOLUSD",1758122971713,33.08,234.11,234.04,3.09431138]
["bitfinex","SOLUSD",1758122972116,2.85416779,234.1,234.04,3.09431138]
["bitfinex","SOLUSD",1758122972317,37.35196228,234.09,234.04,3.09431138]
["bitfinex","SOLUSD",1758122972523,37.35196228,234.09,234.05,0.68]
["bitfinex","SOLUSD",1758122974137,37.35196228,234.09,234.03,2.41431138]
["bitfinex","SOLUSD",1758122974340,37.89196228,234.09,234.03,0.67]
["bitfinex","SOLUSD",1758122975018,37.89196228,234.09,234.03,3.08431138]
["bitfinex","SOLUSD",1758122975942,37.35196228,234.09,234.04,0.67]
["bitfinex","SOLUSD",1758122976140,37.35196228,234.09,234.05,0.67]
["bitfinex","SOLUSD",1758122976339,37.35196228,234.09,234.06,0.67]
["bitfinex","SOLUSD",1758122976840,37.35196228,234.09,234.05,0.67]
["bitfinex","SOLUSD",1758122977330,40.30627366,234.09,234.03,0.67]
["bitfinex","SOLUSD",1758122977726,39.43981609,234.09,234.03,0.67]
["bitfinex","SOLUSD",1758122977931,38.89981609,234.09,234.03,0.67]
["bitfinex","SOLUSD",1758122978237,37.35196228,234.09,234.03,0.67]
["bitfinex","SOLUSD",1758122980737,37.89196228,234.09,234.02,6.49096987]
["bitfinex","SOLUSD",1758122981126,33.08,234.09,234.07,1.54785381]
["bitfinex","SOLUSD",1758122981438,33.06,234.1,234.08,0.67]
["bitfinex","SOLUSD",1758122981739,33.06,234.09,234.08,0.67]
["bitfinex","SOLUSD",1758122983129,33.06,234.09,234.03,4.27278222]
["bitfinex","SOLUSD",1758122983329,33.06,234.09,234.05,1.54785381]
["bitfinex","SOLUSD",1758122983530,33.06,234.09,234.06,0.67]
["bitfinex","SOLUSD",1758122983729,33.06,234.09,234.07,0.67]
["bitfinex","SOLUSD",1758122984931,33.06,234.09,234.05,1.54785381]
["bitfinex","SOLUSD",1758122985138,33.06,234.09,234.05,2.21785381]
["bitfinex","SOLUSD",1758122985537,37.33186669,234.09,234.05,2.21785381]
["bitfinex","SOLUSD",1758122985941,37.33186669,234.09,234.06,0.67]
["bitfinex","SOLUSD",1758122985942,33.06,234.09,234.06,0.67]
["bitfinex","SOLUSD",1758122998753,33.06,234.09,234.06,2.21785381]
["bitfinex","SOLUSD",1758123000351,33.06,234.09,234.07,0.7]
["bitfinex","SOLUSD",1758123000683,33.06,234.09,234.05,4.97256849]
["bitfinex","SOLUSD",1758123000972,33.06,234.09,234.06,2.24785381]
["bitfinex","SOLUSD",1758123002067,33.06,234.09,234.06,5.82021184]
["bitfinex","SOLUSD",1758123002270,33.06,234.09,234.07,0.7]
["bitfinex","SOLUSD",1758123002964,33.06,234.09,234.06,5.82021184]
["bitfinex","SOLUSD",1758123003150,33.06,234.09,234.07,1.54785381]
["bitfinex","SOLUSD",1758123003669,32.96,234.11,234.08,2.24785381]
["bitfinex","SOLUSD",1758123003882,32.96,234.11,234.1,1.54785381]
["bitfinex","SOLUSD",1758123004049,32.96,234.11,234.1,2.24785381]
["bitfinex","SOLUSD",1758123004245,32.96,234.11,234.1,1.54785381]
["bitfinex","SOLUSD",1758123004548,33.5,234.11,234.06,0.7]
["bitfinex","SOLUSD",1758123004753,33.5,234.11,234.09,1.54785381]
["bitfinex","SOLUSD",1758123004754,32.96,234.11,234.09,1.54785381]
["bitfinex","SOLUSD",1758123005149,32.96,234.11,234.09,2.24785381]
["bitfinex","SOLUSD",1758123005350,32.96,234.11,234.1,2.24785381]
["bitfinex","SOLUSD",1758123005547,32.96,234.11,234.1,1.54785381]
["bitfinex","SOLUSD",1758123005768,32.96,234.11,234.09,1.54785381]
["bitfinex","SOLUSD",1758123006087,33.5,234.11,234.08,1.54785381]
["bitfinex","SOLUSD",1758123006746,32.96,234.11,234.08,1.54785381]
["bitfinex","SOLUSD",1758123007173,1.54785381,234.09,234.05,0.06]
["bitfinex","SOLUSD",1758123007381,34.58785381,234.08,234.05,0.06]
["bitfinex","SOLUSD",1758123007569,0.54,234.07,234.05,0.06]
["bitfinex","SOLUSD",1758123007878,33.04,234.08,234.05,0.76]
["bitfinex","SOLUSD",1758123008199,33.04,234.08,234.05,0.06]
["bitfinex","SOLUSD",1758123008382,33.58,234.08,234.05,0.06]
["bitfinex","SOLUSD",1758123009074,37.85208877,234.08,234.05,0.06]
["bitfinex","SOLUSD",1758123009380,38.85994258,234.08,234.05,0.06]
["bitfinex","SOLUSD",1758123009683,3.39201272,234.07,234.05,0.06]
["bitfinex","SOLUSD",1758123009869,5.82026259,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123010381,6.36026259,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123010963,8.67212116,234.07,234.05,0.06]
["bitfinex","SOLUSD",1758123011171,0.54,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123011581,2.08785381,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123012385,2.85201272,234.07,234.05,0.06]
["bitfinex","SOLUSD",1758123012584,0.54,234.12,234.05,2.30785381]
["bitfinex","SOLUSD",1758123012881,40.70820142,234.11,234.05,0.06]
["bitfinex","SOLUSD",1758123013071,1.54785381,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123013270,37.46455893,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123013475,36.45670512,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123013666,38.00455893,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123014068,42.27696771,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123016669,40.7291139,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123016987,42.27696771,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123020490,45.85060555,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123024077,42.27696771,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123025491,40.7291139,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123025699,40.1491139,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123025893,41.69696771,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123028594,35.87670512,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123028797,37.42455893,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123028984,35.87670512,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123029180,37.42455893,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123029994,41.69696771,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123030393,41.69696771,234.06,234.05,0.76]
["bitfinex","SOLUSD",1758123030712,35.87670512,234.06,234.05,0.76]
["bitfinex","SOLUSD",1758123030884,33.02,234.06,234.05,0.76]
["bitfinex","SOLUSD",1758123031087,38.84026259,234.06,234.05,0.76]
["bitfinex","SOLUSD",1758123031776,37.29240878,234.06,234.05,0.76]
["bitfinex","SOLUSD",1758123032098,38.84026259,234.06,234.05,0.76]
["bitfinex","SOLUSD",1758123033690,33.02,234.06,234.05,0.76]
["bitfinex","SOLUSD",1758123035387,0.54,234.14,234.05,0.76]
["bitfinex","SOLUSD",1758123035388,10.68309225,234.17,234.05,6.58044513]
["bitfinex","SOLUSD",1758123035593,35.85769746,234.14,234.07,1.54785381]
["bitfinex","SOLUSD",1758123035904,131.7,234.11,234.08,0.69]
["bitfinex","SOLUSD",1758123036211,1.54785381,234.09,234.05,0.06]
["bitfinex","SOLUSD",1758123036408,1.54785381,234.07,234.05,0.06]
["bitfinex","SOLUSD",1758123036710,34.56785381,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123037009,33.02,234.06,234.05,0.75]
["bitfinex","SOLUSD",1758123037210,34.56785381,234.06,234.05,0.75]
["bitfinex","SOLUSD",1758123037709,33.02,234.06,234.05,0.75]
["bitfinex","SOLUSD",1758123037905,38.84026259,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123038316,41.69795954,234.06,234.05,0.06]
["bitfinex","SOLUSD",1758123038685,33.02,234.06,234.05,0.75]
["bitfinex","SOLUSD",1758123039288,38.84026259,234.06,233.93,13.59559401]
["bitfinex","SOLUSD",1758123039488,1.54785381,234.0,233.94,0.69]
["bitfinex","SOLUSD",1758123039683,33.18,233.99,233.94,2.23785381]
["bitfinex","SOLUSD",1758123039887,33.18,233.99,233.95,0.69]
["bitfinex","SOLUSD",1758123040510,33.18,233.99,233.95,3.11016223]
["bitfinex","SOLUSD",1758123040726,33.18,233.99,233.96,0.69]
["bitfinex","SOLUSD",1758123041705,33.18,233.99,233.97,2.42016223]
["bitfinex","SOLUSD",1758123041910,33.18,233.99,233.98,0.69]
["bitfinex","SOLUSD",1758123042102,33.18,233.99,233.98,3.11016223]
["bitfinex","SOLUSD",1758123043017,33.18,233.99,233.98,0.69]
["bitfinex","SOLUSD",1758123044285,33.18,233.99,233.98,0.75]
["bitfinex","SOLUSD",1758123049131,33.18,233.99,233.98,3.17016223]
["bitfinex","SOLUSD",1758123051631,33.18,233.99,233.98,0.75]
["bitfinex","SOLUSD",1758123052412,33.18,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758123053811,37.4536869,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758123056042,33.18,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758123056620,33.18,233.99,233.98,0.72]
["bitfinex","SOLUSD",1758123056958,33.12,233.99,233.98,4.99386956]
["bitfinex","SOLUSD",1758123057634,33.12,233.99,233.98,0.72]
["bitfinex","SOLUSD",1758123060946,131.7,234.06,233.98,7.41403179]
["bitfinex","SOLUSD",1758123061142,35.98458259,234.05,234.02,2.42016223]
["bitfinex","SOLUSD",1758123061348,33.12,234.04,234.03,0.66]
["bitfinex","SOLUSD",1758123062745,4.2741716,234.11,234.04,4.27277388]
["bitfinex","SOLUSD",1758123062930,33.1,234.1,234.09,2.42016223]
["bitfinex","SOLUSD",1758123063252,0.03,234.08,234.07,0.66]
["bitfinex","SOLUSD",1758123064627,0.03,234.08,234.07,4.93222625]
["bitfinex","SOLUSD",1758123064827,0.03,234.08,234.07,0.66]
["bitfinex","SOLUSD",1758123065434,0.03,234.08,234.07,4.93222625]
["bitfinex","SOLUSD",1758123065921,0.03,234.08,234.07,7.35238848]
["bitfinex","SOLUSD",1758123068047,0.03,234.08,234.07,4.93222625]
["bitfinex","SOLUSD",1758123068270,0.03,234.08,234.07,7.35238848]
["bitfinex","SOLUSD",1758123069635,33.1,234.1,234.07,7.35238848]
["bitfinex","SOLUSD",1758123069636,3.57363784,234.21,234.07,18.03295412]
["bitfinex","SOLUSD",1758123069838,30.73281942,234.23,234.08,14.30559401]
["bitfinex","SOLUSD",1758123069839,0.6,234.23,234.08,14.30559401]
["bitfinex","SOLUSD",1758123070036,35.97,234.2,234.08,32.26003733]
["bitfinex","SOLUSD",1758123070339,35.97,234.2,234.1,13.59559401]
["bitfinex","SOLUSD",1758123070545,35.97,234.2,234.18,2.42016223]
["bitfinex","SOLUSD",1758123070735,35.97,234.2,234.18,3.13016223]
["bitfinex","SOLUSD",1758123070935,35.97,234.2,234.18,2.42016223]
["bitfinex","SOLUSD",1758123071254,35.97,234.2,234.1,13.59559401]
["bitfinex","SOLUSD",1758123071255,35.97,234.2,234.19,3.13016223]
["bitfinex","SOLUSD",1758123071430,35.97,234.2,234.19,6.69019937]
["bitfinex","SOLUSD",1758123071633,0.03,234.2,234.19,7.40019937]
["bitfinex","SOLUSD",1758123071942,0.03,234.2,234.19,20.99579338]
["bitfinex","SOLUSD",1758123074967,0.03,234.2,234.17,4.27029191]
["bitfinex","SOLUSD",1758123075165,0.03,234.2,234.18,13.59559401]
["bitfinex","SOLUSD",1758123075336,0.03,234.2,234.19,2.42016223]
["bitfinex","SOLUSD",1758123075536,0.03,234.2,234.19,3.13016223]
["bitfinex","SOLUSD",1758123076147,0.03,234.2,234.19,7.40019937]
["bitfinex","SOLUSD",1758123078150,0.03,234.2,234.16,10.67644576]
["bitfinex","SOLUSD",1758123078151,0.03,234.2,234.16,0.71]
["bitfinex","SOLUSD",1758123078338,0.03,234.2,234.17,16.01575624]
["bitfinex","SOLUSD",1758123078654,0.03,234.2,234.18,2.42016223]
["bitfinex","SOLUSD",1758123078839,0.03,234.2,234.18,3.13016223]
["bitfinex","SOLUSD",1758123079035,0.03,234.2,234.18,2.42016223]
["bitfinex","SOLUSD",1758123079256,0.03,234.2,234.17,13.59559401]
["bitfinex","SOLUSD",1758123079443,0.03,234.2,234.17,16.01575624]
["bitfinex","SOLUSD",1758123079647,0.03,234.2,234.17,14.30559401]
["bitfinex","SOLUSD",1758123079854,0.03,234.2,234.17,16.01575624]
["bitfinex","SOLUSD",1758123080250,0.03,234.2,234.17,16.72575624]
["bitfinex","SOLUSD",1758123080562,0.03,234.2,234.17,20.99614095]
["bitfinex","SOLUSD",1758123080859,0.03,234.2,234.18,3.13016223]
["bitfinex","SOLUSD",1758123081056,0.03,234.2,234.19,2.42016223]
["bitfinex","SOLUSD",1758123081251,0.03,234.2,234.19,3.13016223]
["bitfinex","SOLUSD",1758123082665,0.03,234.2,234.19,7.40019937]
["bitfinex","SOLUSD",1758123082862,0.03,234.2,234.19,4.98003714]
["bitfinex","SOLUSD",1758123083163,0.03,234.2,234.19,7.40019937]
["bitfinex","SOLUSD",1758123083534,0.03,234.2,234.19,4.98003714]
["bitfinex","SOLUSD",1758123083736,2.45016223,234.2,234.14,0.71]
["bitfinex","SOLUSD",1758123083957,2.42016223,234.19,234.14,14.30559401]
["bitfinex","SOLUSD",1758123084163,2.42016223,234.19,234.15,0.71]
["bitfinex","SOLUSD",1758123084350,2.45016223,234.2,234.16,0.71]
["bitfinex","SOLUSD",1758123085049,2.42016223,234.17,234.11,0.71]
["bitfinex","SOLUSD",1758123085238,4.29991148,234.2,234.11,0.71]
["bitfinex","SOLUSD",1758123085239,2.42016223,234.16,234.12,13.59559401]
["bitfinex","SOLUSD",1758123085434,2.42016223,234.16,234.12,14.30559401]
["bitfinex","SOLUSD",1758123085951,2.42016223,234.17,234.13,0.71]
["bitfinex","SOLUSD",1758123086262,0.03,234.2,234.14,2.42016223]
["bitfinex","SOLUSD",1758123086451,36.1,234.19,234.15,0.71]
["bitfinex","SOLUSD",1758123086764,36.1,234.19,234.16,0.71]
["bitfinex","SOLUSD",1758123086955,36.1,234.19,234.17,0.71]
["bitfinex","SOLUSD",1758123087155,36.1,234.19,234.18,0.71]
["bitfinex","SOLUSD",1758123088039,36.1,234.19,234.18,4.98021948]
["bitfinex","SOLUSD",1758123088445,36.1,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1758123088641,36.1,234.19,234.16,4.98046804]
["bitfinex","SOLUSD",1758123088842,36.1,234.19,234.17,0.71]
["bitfinex","SOLUSD",1758123089163,36.1,234.19,234.16,4.27046804]
["bitfinex","SOLUSD",1758123089348,36.1,234.19,234.17,0.71]
["bitfinex","SOLUSD",1758123089864,36.1,234.19,234.18,0.71]
["bitfinex","SOLUSD",1758123090167,36.1,234.19,234.18,4.98021948]
["bitfinex","SOLUSD",1758123090968,0.03,234.2,234.18,4.98021948]
["bitfinex","SOLUSD",1758123091142,0.03,234.2,234.19,0.71]
["bitfinex","SOLUSD",1758123091538,0.03,234.2,234.19,3.13016223]
["bitfinex","SOLUSD",1758123092262,0.03,234.2,234.19,7.40019937]
["bitfinex","SOLUSD",1758123094573,0.03,234.2,234.19,7.82720308]
["bitfinex","SOLUSD",1758123094773,0.03,234.2,234.19,9.53737218]
["bitfinex","SOLUSD",1758123095948,0.03,234.2,234.19,29.53737218]
["bitfinex","SOLUSD",1758123098462,0.03,234.2,234.19,9.53737218]
["bitfinex","SOLUSD",1758123098966,0.03,234.2,234.19,7.40019937]
["bitfinex","SOLUSD",1758123099173,1e-08,234.29,234.2,12.82]
["bitfinex","SOLUSD",1758123099357,22.80286421,234.44,234.38,20.0]
["bitfinex","SOLUSD",1758123099549,0.1,234.44,234.42,2.42016223]
["bitfinex","SOLUSD",1758123099748,0.72,234.43,234.36,0.68]
["bitfinex","SOLUSD",1758123099966,0.72,234.43,234.42,2.42016223]
["bitfinex","SOLUSD",1758123100469,35.58,234.43,234.41,2.42016223]
["bitfinex","SOLUSD",1758123100645,0.72,234.42,234.41,2.42016223]
["bitfinex","SOLUSD",1758123100846,36.44,234.42,234.41,2.42016223]
["bitfinex","SOLUSD",1758123101049,0.72,234.42,234.41,2.42016223]
["bitfinex","SOLUSD",1758123101449,33.96,234.42,234.41,2.42016223]
["bitfinex","SOLUSD",1758123101867,33.96,234.42,234.41,5.80855779]
["bitfinex","SOLUSD",1758123102173,0.72,234.42,234.41,1.54252819]
["bitfinex","SOLUSD",1758123102373,35.7,234.42,234.41,1.54252819]
["bitfinex","SOLUSD",1758123102578,36.38,234.42,234.41,5.80841401]
["bitfinex","SOLUSD",1758123103450,36.41,234.42,234.41,1.54252819]
["bitfinex","SOLUSD",1758123103678,0.03,234.42,234.41,1.54252819]
["bitfinex","SOLUSD",1758123104256,0.03,234.42,234.41,3.2514552]
["bitfinex","SOLUSD",1758123106179,0.03,234.42,234.41,3.9314552]
["bitfinex","SOLUSD",1758123107871,0.03,234.42,234.41,3.2514552]
["bitfinex","SOLUSD",1758123108077,0.03,234.42,234.41,3.9314552]
["bitfinex","SOLUSD",1758123110885,0.03,234.42,234.41,2.38892701]
["bitfinex","SOLUSD",1758123111175,0.03,234.42,234.41,3.9314552]
["bitfinex","SOLUSD",1758123113079,0.03,234.46,234.42,14.93046667]
["bitfinex","SOLUSD",1758123113257,0.03,234.46,234.45,1.54252819]
["bitfinex","SOLUSD",1758123113458,0.03,234.46,234.45,1.96905836]
["bitfinex","SOLUSD",1758123113768,0.03,234.46,234.45,2.64905836]
["bitfinex","SOLUSD",1758123114652,0.03,234.46,234.45,1.96905836]
["bitfinex","SOLUSD",1758123114880,0.03,234.46,234.45,6.23436013]
["bitfinex","SOLUSD",1758123115082,0.75,234.46,234.44,1.70863501]
["bitfinex","SOLUSD",1758123115389,0.72,234.45,234.43,1.54252819]
["bitfinex","SOLUSD",1758123115565,0.72,234.45,234.42,1.708781]
["bitfinex","SOLUSD",1758123115767,0.72,234.45,234.43,1.54252819]
["bitfinex","SOLUSD",1758123115963,0.72,234.44,234.42,3.25130919]
["bitfinex","SOLUSD",1758123116165,0.72,234.43,234.4,4.2662116]
["bitfinex","SOLUSD",1758123116565,0.03,234.46,234.42,1.54252819]
["bitfinex","SOLUSD",1758123116766,0.03,234.46,234.45,1.54252819]
["bitfinex","SOLUSD",1758123116975,0.03,234.46,234.45,6.23436013]
["bitfinex","SOLUSD",1758123117569,0.03,234.46,234.45,4.69183194]
["bitfinex","SOLUSD",1758123117881,0.03,234.46,234.45,6.23436013]
["bitfinex","SOLUSD",1758123119764,0.03,234.46,234.45,4.69183194]
["bitfinex","SOLUSD",1758123120174,0.03,234.46,234.45,6.23436013]
["bitfinex","SOLUSD",1758123120376,0.03,234.46,234.45,6.93436013]
["bitfinex","SOLUSD",1758123120866,0.03,234.46,234.45,6.23436013]
["bitfinex","SOLUSD",1758123121277,0.03,234.46,234.45,6.93436013]
["bitfinex","SOLUSD",1758123121467,0.03,234.46,234.45,5.39183194]
["bitfinex","SOLUSD",1758123121779,0.03,234.46,234.45,8.64277622]
["bitfinex","SOLUSD",1758123123789,0.03,234.46,234.45,7.94277622]
["bitfinex","SOLUSD",1758123124089,0.03,234.46,234.45,6.23436013]
["bitfinex","SOLUSD",1758123124494,0.7,234.46,234.43,4.2654858]
["bitfinex","SOLUSD",1758123124671,0.7,234.46,234.41,4.26585529]
["bitfinex","SOLUSD",1758123124672,0.67,234.45,234.41,4.26585529]
["bitfinex","SOLUSD",1758123124875,0.67,234.44,234.42,1.54252819]
["bitfinex","SOLUSD",1758123125089,0.7,234.46,234.41,14.9309293]
["bitfinex","SOLUSD",1758123125280,0.67,234.45,234.43,1.54252819]
["bitfinex","SOLUSD",1758123125481,0.67,234.44,234.41,14.9309293]
["bitfinex","SOLUSD",1758123125682,0.67,234.44,234.43,4.26566565]
["bitfinex","SOLUSD",1758123126117,0.03,234.46,234.43,0.71]
["bitfinex","SOLUSD",1758123126282,0.03,234.46,234.44,0.71]
["bitfinex","SOLUSD",1758123126470,0.03,234.46,234.45,0.42653017]
["bitfinex","SOLUSD",1758123126809,1e-08,234.47,234.45,1.96905836]
["bitfinex","SOLUSD",1758123126998,0.03,234.49,234.46,2.25252819]
["bitfinex","SOLUSD",1758123127175,0.03,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123127478,0.03,234.49,234.47,1.13649379]
["bitfinex","SOLUSD",1758123127674,0.03,234.49,234.47,0.42649379]
["bitfinex","SOLUSD",1758123127876,0.03,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123128078,0.7,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123128588,0.03,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123128796,0.03,234.49,234.47,0.42649379]
["bitfinex","SOLUSD",1758123128989,0.03,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123130191,0.7,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123130392,0.7,234.49,234.46,1.54252819]
["bitfinex","SOLUSD",1758123130571,0.67,234.48,234.45,4.26517785]
["bitfinex","SOLUSD",1758123130776,0.67,234.47,234.45,1.54252819]
["bitfinex","SOLUSD",1758123130993,0.67,234.46,234.43,4.26555776]
["bitfinex","SOLUSD",1758123131197,0.67,234.46,234.45,1.54252819]
["bitfinex","SOLUSD",1758123131482,0.67,234.45,234.4,0.06]
["bitfinex","SOLUSD",1758123131681,0.67,234.44,234.42,1.54252819]
["bitfinex","SOLUSD",1758123132200,0.67,234.44,234.42,5.80836439]
["bitfinex","SOLUSD",1758123132380,32.16,234.47,234.42,1.54252819]
["bitfinex","SOLUSD",1758123132581,0.67,234.46,234.42,1.54252819]
["bitfinex","SOLUSD",1758123132886,0.67,234.45,234.4,0.06]
["bitfinex","SOLUSD",1758123133087,0.67,234.45,234.41,1.54252819]
["bitfinex","SOLUSD",1758123133388,0.03,234.49,234.43,1.54252819]
["bitfinex","SOLUSD",1758123133591,0.03,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123133795,0.7,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123134581,0.03,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123135196,0.7,234.49,234.48,1.54252819]
["bitfinex","SOLUSD",1758123135814,0.7,234.49,234.45,4.265228]
["bitfinex","SOLUSD",1758123135983,0.67,234.48,234.45,1.54252819]
["bitfinex","SOLUSD",1758123136185,0.67,234.47,234.45,1.54252819]
["bitfinex","SOLUSD",1758123136481,35.87,234.49,234.45,0.71]
["bitfinex","SOLUSD",1758123136878,0.03,234.49,234.45,0.71]
["bitfinex","SOLUSD",1758123137501,0.7,234.49,234.43,11.37416414]
["bitfinex","SOLUSD",1758123137705,36.52,234.49,234.43,11.37416414]
["bitfinex","SOLUSD",1758123137898,35.85,234.49,234.43,10.66416414]
["bitfinex","SOLUSD",1758123138108,0.67,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758123138281,0.67,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758123139187,35.76,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123139385,36.43,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123139581,35.76,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123139821,35.76,234.46,234.45,6.57780855]
["bitfinex","SOLUSD",1758123140005,35.76,234.46,234.45,5.86780855]
["bitfinex","SOLUSD",1758123140390,0.03,234.49,234.45,5.86780855]
["bitfinex","SOLUSD",1758123140608,35.72,234.48,234.47,1.54252819]
["bitfinex","SOLUSD",1758123141424,36.39,234.48,234.47,1.54252819]
["bitfinex","SOLUSD",1758123141713,35.72,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1758123141881,0.67,234.48,234.45,4.32513808]
["bitfinex","SOLUSD",1758123142084,36.35,234.47,234.45,5.86766627]
["bitfinex","SOLUSD",1758123142312,0.03,234.49,234.46,1.54252819]
["bitfinex","SOLUSD",1758123142518,35.68,234.48,234.46,1.54252819]
["bitfinex","SOLUSD",1758123142810,0.7,234.49,234.47,1.54252819]
["bitfinex","SOLUSD",1758123143013,35.66,234.48,234.47,1.54252819]
["bitfinex","SOLUSD",1758123143520,0.03,234.49,234.47,1.54252819]
["bitfinex","SOLUSD",1758123143685,0.03,234.49,234.48,2.25252819]
["bitfinex","SOLUSD",1758123143885,0.03,234.49,234.48,6.51728424]
["bitfinex","SOLUSD",1758123146298,1e-08,234.5,234.48,6.51728424]
["bitfinex","SOLUSD",1758123146528,1e-08,234.5,234.49,1.9689856]
["bitfinex","SOLUSD",1758123146715,1e-08,234.5,234.49,2.6789856]
["bitfinex","SOLUSD",1758123148130,1e-08,234.5,234.49,6.94355978]
["bitfinex","SOLUSD",1758123149335,1e-08,234.5,234.49,4.69103159]
["bitfinex","SOLUSD",1758123149645,0.67000001,234.5,234.49,5.80710237]
["bitfinex","SOLUSD",1758123150099,0.67000001,234.5,234.47,4.26493794]
["bitfinex","SOLUSD",1758123150300,0.67,234.49,234.47,5.80746613]
["bitfinex","SOLUSD",1758123150711,0.67,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1758123151006,0.67000001,234.5,234.47,5.80746613]
["bitfinex","SOLUSD",1758123151330,0.67,234.49,234.47,5.80746613]
["bitfinex","SOLUSD",1758123151624,0.67,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1758123152131,0.67,234.48,234.46,4.26511984]
["bitfinex","SOLUSD",1758123152424,0.67,234.47,234.46,5.80764803]
["bitfinex","SOLUSD",1758123152726,0.67,234.49,234.46,5.80764803]
["bitfinex","SOLUSD",1758123153411,0.67,234.48,234.46,4.26511984]
["bitfinex","SOLUSD",1758123153613,0.67,234.48,234.45,1.60252819]
["bitfinex","SOLUSD",1758123153614,0.67,234.47,234.45,1.60252819]
["bitfinex","SOLUSD",1758123153931,0.72,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123155013,36.12,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123156305,41.92764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123156506,6.52764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123156904,41.88764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123157115,36.08,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123157315,0.72,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123157534,36.08,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123158127,6.52764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123158349,41.86764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123159316,41.84764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123160338,41.82764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123160631,6.52764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123160815,41.80764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123162233,6.52764803,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123162536,40.22511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123162738,40.20511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123163442,35.94,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123164039,38.35081967,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123164233,3.13081967,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123164821,38.31081967,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123165816,4.98457418,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758123166019,2.41081967,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758123166217,2.41081967,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123166430,3.13081967,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123166634,38.31081967,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123167739,42.57593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123169343,7.39593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123169640,42.51593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123170647,7.39593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123170824,42.51593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123172745,7.39593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123172938,42.49593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123173145,7.39593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123173366,42.45593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123174050,7.39593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123174258,42.43593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123174730,42.41593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123174924,7.39593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123175128,42.41593951,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758123177752,42.41593951,234.46,234.42,0.06]
["bitfinex","SOLUSD",1758123177753,53.07873913,234.46,234.42,0.06]
["bitfinex","SOLUSD",1758123177939,2.41081967,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123178250,37.37081967,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123178451,42.32648532,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123179348,42.28648532,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123181045,6.67648532,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123181354,41.55648532,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123181957,6.67648532,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123182257,6.67648532,234.43,234.42,0.77]
["bitfinex","SOLUSD",1758123182557,41.53648532,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758123184245,139.07648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123184657,173.89648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123184858,139.07648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123185263,173.89648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123185556,173.87648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123186758,139.07648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123187367,173.85648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123188738,139.07648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123188941,173.81648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123189665,139.07648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123189854,173.81648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123191467,173.11648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123191655,173.81648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123191968,173.75648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123192857,173.73648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123193052,138.37648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123193366,138.37648532,234.43,234.42,0.67000001]
["bitfinex","SOLUSD",1758123193559,173.03648532,234.43,234.42,0.67000001]
["bitfinex","SOLUSD",1758123193962,173.03648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123194153,42.03648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123194766,41.33648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123194970,6.67648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123195168,41.31648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123195465,6.67648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123195880,0.03,234.45,234.42,0.67000001]
["bitfinex","SOLUSD",1758123196067,0.03,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758123196068,34.62,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123196250,6.7061221,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758123196442,34.6,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123196640,37.01081967,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123196868,41.27648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123199568,6.67648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123199772,41.25648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123200846,41.95648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123202369,41.17648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123202573,4.26566565,234.43,234.42,0.67000001]
["bitfinex","SOLUSD",1758123202776,38.76566565,234.43,234.42,0.67000001]
["bitfinex","SOLUSD",1758123202949,4.29544158,234.45,234.42,0.67000001]
["bitfinex","SOLUSD",1758123203147,34.48,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123205066,38.7454837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123205572,4.2654837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123205773,38.7054837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123206275,4.29530177,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758123206476,34.42,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123207271,34.4,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123208576,38.6654837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123208958,4.2654837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123209157,38.6654837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758123210061,41.07630337,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123210368,2.41081967,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123210888,6.67648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123211656,7.37648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123215864,41.63648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123216064,7.33648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123216283,41.63648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123217285,40.97648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123217795,6.67648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123217968,41.61648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123218169,7.33648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123218364,40.95648532,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123218689,4.29544159,234.45,234.42,0.68000001]
["bitfinex","SOLUSD",1758123218983,34.26,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123220168,38.5254837,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123221188,4.2654837,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123221367,38.5054837,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123222468,2.44081967,234.45,234.43,0.68]
["bitfinex","SOLUSD",1758123222679,34.22,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123222880,0.03,234.45,234.43,0.68]
["bitfinex","SOLUSD",1758123223097,34.22,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123223297,0.03,234.45,234.42,1e-08]
["bitfinex","SOLUSD",1758123223669,0.03,234.45,234.43,0.68]
["bitfinex","SOLUSD",1758123223870,34.2,234.44,234.42,1.54264479]
["bitfinex","SOLUSD",1758123224494,34.18,234.43,234.42,1.54264479]
["bitfinex","SOLUSD",1758123224973,0.03,234.45,234.42,2.22264479]
["bitfinex","SOLUSD",1758123225194,34.21,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123229295,0.03,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123229781,34.15,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758123231401,34.13,234.44,234.43,2.22264478]
["bitfinex","SOLUSD",1758123232682,0.03,234.44,234.43,2.22264478]
["bitfinex","SOLUSD",1758123232906,34.13,234.44,234.43,2.22264478]
["bitfinex","SOLUSD",1758123233475,0.03,234.44,234.43,6.48831043]
["bitfinex","SOLUSD",1758123233785,34.09,234.44,234.43,6.48831043]
["bitfinex","SOLUSD",1758123233987,0.03,234.44,234.43,4.94566565]
["bitfinex","SOLUSD",1758123234192,34.09,234.44,234.43,6.48831043]
["bitfinex","SOLUSD",1758123235980,0.03,234.44,234.43,6.48831043]
["bitfinex","SOLUSD",1758123236187,34.07,234.44,234.43,6.48831043]
["bitfinex","SOLUSD",1758123237401,0.03,234.44,234.43,6.48831043]
["bitfinex","SOLUSD",1758123237588,34.07,234.44,234.43,6.48831043]
["bitfinex","SOLUSD",1758123238090,34.07,234.44,234.43,2.22264478]
["bitfinex","SOLUSD",1758123238602,34.05,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123238800,34.05,234.44,234.42,0.66000001]
["bitfinex","SOLUSD",1758123239101,36.30264478,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123239290,36.25264478,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123239692,40.51831043,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123241503,1.57264478,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123241707,0.03,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123242392,33.96,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123243996,33.96,234.43,234.42,2.24264479]
["bitfinex","SOLUSD",1758123244597,33.94,234.43,234.42,2.24264479]
["bitfinex","SOLUSD",1758123244801,33.94,234.43,234.42,0.70000001]
["bitfinex","SOLUSD",1758123245104,33.94,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123245488,33.92,234.43,234.42,0.70000001]
["bitfinex","SOLUSD",1758123245809,33.92,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123246801,33.9,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123247183,0.03,234.44,234.42,1.54264479]
["bitfinex","SOLUSD",1758123247388,33.9,234.43,234.42,1.54264479]
["bitfinex","SOLUSD",1758123248524,33.88,234.43,234.42,1.54264479]
["bitfinex","SOLUSD",1758123249903,0.03,234.44,234.42,1.54264479]
["bitfinex","SOLUSD",1758123250188,0.03,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123250409,0.03,234.44,234.43,2.24264478]
["bitfinex","SOLUSD",1758123250611,33.89,234.44,234.43,2.24264478]
["bitfinex","SOLUSD",1758123251817,33.89,234.44,234.43,6.50831043]
["bitfinex","SOLUSD",1758123252194,0.03,234.44,234.43,6.50831043]
["bitfinex","SOLUSD",1758123252404,33.87,234.44,234.43,6.50831043]
["bitfinex","SOLUSD",1758123254417,33.85,234.44,234.43,6.50831043]
["bitfinex","SOLUSD",1758123254722,33.85,234.44,234.43,4.96566565]
["bitfinex","SOLUSD",1758123254915,33.85,234.44,234.43,6.50831043]
["bitfinex","SOLUSD",1758123255696,0.03,234.44,234.43,6.50831043]
["bitfinex","SOLUSD",1758123255935,0.03,234.44,234.43,6.93487699]
["bitfinex","SOLUSD",1758123256224,0.03,234.45,234.43,8.64343902]
["bitfinex","SOLUSD",1758123256392,0.03,234.45,234.44,2.24264478]
["bitfinex","SOLUSD",1758123256717,0.03,234.47,234.44,2.24264478]
["bitfinex","SOLUSD",1758123257020,0.03,234.47,234.45,1.12653017]
["bitfinex","SOLUSD",1758123257522,0.03,234.47,234.45,0.42653017]
["bitfinex","SOLUSD",1758123258021,0.03,234.47,234.42,1e-08]
["bitfinex","SOLUSD",1758123258386,0.03,234.47,234.42,0.21334698]
["bitfinex","SOLUSD",1758123258592,0.03,234.47,234.43,12.43]
["bitfinex","SOLUSD",1758123258787,0.03,234.47,234.44,0.21331057]
["bitfinex","SOLUSD",1758123259394,0.03,234.47,234.44,22.09250353]
["bitfinex","SOLUSD",1758123260920,0.03,234.47,234.44,15.14250353]
["bitfinex","SOLUSD",1758123261106,0.03,234.47,234.45,1.70827016]
["bitfinex","SOLUSD",1758123263807,0.03,234.47,234.46,1.54264478]
["bitfinex","SOLUSD",1758123264614,0.03,234.49,234.46,1.54264478]
["bitfinex","SOLUSD",1758123264806,0.03,234.49,234.48,1.54264478]
["bitfinex","SOLUSD",1758123266030,0.03,234.49,234.48,5.80740083]
["bitfinex","SOLUSD",1758123266220,0.03,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1758123266420,0.03,234.49,234.48,5.80740083]
["bitfinex","SOLUSD",1758123269220,0.03,234.49,234.48,7.51545216]
["bitfinex","SOLUSD",1758123269422,0.03,234.49,234.48,5.80740083]
["bitfinex","SOLUSD",1758123269620,0.03,234.49,234.48,18.89994969]
["bitfinex","SOLUSD",1758123274125,0.03,234.49,234.48,17.35730491]
["bitfinex","SOLUSD",1758123274636,0.72,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1758123274939,0.72,234.49,234.43,10.72383889]
["bitfinex","SOLUSD",1758123274940,2.26264478,234.49,234.43,10.72383889]
["bitfinex","SOLUSD",1758123275246,1.54264478,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123275649,2.23264478,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123277031,36.03264478,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123277548,2.23264478,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123277848,36.03264478,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123279828,40.29812848,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123280232,36.03264478,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123281148,40.29812848,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123281329,40.83131394,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123282344,40.29812848,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123283827,41.16746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123284336,7.36746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123284650,41.16746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123286761,7.36746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123286933,41.72064795,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123294070,7.90064795,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123294277,41.72064795,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123295178,39.30866916,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123295351,41.72064795,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123297872,7.90064795,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123298170,41.72064795,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123299571,5.48866916,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123299775,41.70064795,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123300164,3.63516425,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123300469,0.53318546,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123300699,2.41197879,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123300847,0.53316272,234.45,234.43,0.06]
["bitfinex","SOLUSD",1758123301047,36.21197879,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123301779,2.41197879,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123301974,36.21197879,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123302459,41.18746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123304770,7.38746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123304973,41.18746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123306656,7.38746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123306960,41.18746249,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758123308164,41.18746249,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123308364,2.94518699,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123308567,7.21085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123308771,7.90085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123308971,41.70085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123311190,4.79887385,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123311391,41.01085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123311583,41.70085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123312377,4.79887385,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123312690,41.70085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123312875,7.90085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123313079,41.70085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123313467,139.60085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123313782,139.06764444,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123314094,172.86764444,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123314390,139.06764444,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123314694,172.86764444,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123316010,172.17764444,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123316478,0.69,234.47,234.42,1e-08]
["bitfinex","SOLUSD",1758123316682,2.41197879,234.45,234.42,1e-08]
["bitfinex","SOLUSD",1758123316863,36.21197879,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123319081,2.41197879,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123319283,33.78,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123319691,2.41197879,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1758123320003,0.53311724,234.47,234.42,1e-08]
["bitfinex","SOLUSD",1758123320292,33.78,234.46,234.42,2.4119788]
["bitfinex","SOLUSD",1758123320600,2.97507329,234.48,234.42,2.4119788]
["bitfinex","SOLUSD",1758123320601,33.78,234.45,234.42,2.4119788]
["bitfinex","SOLUSD",1758123320973,33.78,234.45,234.42,1e-08]
["bitfinex","SOLUSD",1758123321178,33.78,234.45,234.42,4.26584763]
["bitfinex","SOLUSD",1758123322183,33.78,234.44,234.42,17.34244547]
["bitfinex","SOLUSD",1758123323482,33.78,234.43,234.42,17.34244547]
["bitfinex","SOLUSD",1758123324884,2.41197879,234.47,234.42,17.34244547]
["bitfinex","SOLUSD",1758123325197,33.78,234.46,234.43,2.41197879]
["bitfinex","SOLUSD",1758123326308,0.69,234.45,234.42,4.26584763]
["bitfinex","SOLUSD",1758123326675,33.78,234.44,234.42,4.26584763]
["bitfinex","SOLUSD",1758123327076,0.69,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123328489,3.10197879,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123329594,0.69,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123330115,0.72,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123331709,7.39764444,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123335596,42.22520342,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123335793,42.75841162,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123338412,8.99841162,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123338718,3.50953777,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123338912,33.79,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123339110,38.58887385,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123339407,41.71085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123341220,37.44518699,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123342519,41.71085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123342808,39.29887385,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123343125,41.71085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123343423,41.69085264,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123343919,40.8220079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123346223,36.55634225,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123347505,40.8220079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123350121,7.0820079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123350424,40.2887997,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123351713,38.74566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123351914,40.2887997,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123352334,6.5487997,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123352533,40.2887997,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123353433,38.74566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123353608,40.2887997,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123355148,40.8220079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123355531,7.0820079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123355716,40.8020079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123356437,7.0820079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123356629,40.8020079,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123358533,41.86965209,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123359139,40.32651804,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123359436,41.86965209,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123359939,8.14965209,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123360144,41.86965209,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1758123361068,1.54313405,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123361344,35.79638775,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123361522,37.55403194,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123362816,47.99259774,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123363015,47.99259774,234.41,234.27,4.26841906]
["bitfinex","SOLUSD",1758123363016,58.65767175,234.41,234.27,4.26857899]
["bitfinex","SOLUSD",1758123363242,1.54313405,234.32,234.27,4.26857899]
["bitfinex","SOLUSD",1758123363438,33.72,234.31,234.27,4.26857899]
["bitfinex","SOLUSD",1758123364017,33.72,234.31,234.27,5.81171304]
["bitfinex","SOLUSD",1758123364538,0.69,234.36,234.27,5.81171304]
["bitfinex","SOLUSD",1758123364539,2.23313405,234.36,234.27,4.26857899]
["bitfinex","SOLUSD",1758123364840,34.25339022,234.35,234.3,1.54313405]
["bitfinex","SOLUSD",1758123365051,34.25339022,234.35,234.29,1.54313405]
["bitfinex","SOLUSD",1758123365228,38.52051473,234.35,234.29,1.54313405]
["bitfinex","SOLUSD",1758123365930,40.76364878,234.35,234.29,1.54313405]
["bitfinex","SOLUSD",1758123366246,40.76364878,234.35,234.29,5.81132335]
["bitfinex","SOLUSD",1758123366421,1.54313405,234.34,234.29,4.2681893]
["bitfinex","SOLUSD",1758123366626,34.25343575,234.33,234.27,1.54313405]
["bitfinex","SOLUSD",1758123366847,1.54313405,234.29,234.23,0.2]
["bitfinex","SOLUSD",1758123367151,33.72,234.28,234.23,1.74313405]
["bitfinex","SOLUSD",1758123367344,2.24313405,234.3,234.23,1.74313405]
["bitfinex","SOLUSD",1758123367345,33.72,234.27,234.23,1.74313405]
["bitfinex","SOLUSD",1758123367538,33.72,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1758123368450,33.72,234.27,234.24,5.81225973]
["bitfinex","SOLUSD",1758123369945,2.0766381,234.3,234.24,5.81225973]
["bitfinex","SOLUSD",1758123370148,33.72,234.29,234.24,4.26912568]
["bitfinex","SOLUSD",1758123370353,1.23354959,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1758123370553,0.7,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1758123370749,33.7,234.26,234.23,6.01244091]
["bitfinex","SOLUSD",1758123371059,33.7,234.26,234.23,4.46930686]
["bitfinex","SOLUSD",1758123371362,33.7,234.26,234.23,6.01244091]
["bitfinex","SOLUSD",1758123372154,1.23361792,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123372355,0.7,234.24,234.23,0.2]
["bitfinex","SOLUSD",1758123374542,0.53361792,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123374944,1.23361792,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123375357,0.53361792,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123375561,0.03,234.43,234.23,0.2]
["bitfinex","SOLUSD",1758123375562,33.7,234.24,234.23,4.46925956]
["bitfinex","SOLUSD",1758123375745,33.7,234.24,234.23,6.01239361]
["bitfinex","SOLUSD",1758123377053,0.7,234.28,234.23,6.01239361]
["bitfinex","SOLUSD",1758123377256,34.93357237,234.27,234.23,6.01239361]
["bitfinex","SOLUSD",1758123377865,34.4,234.26,234.23,0.2]
["bitfinex","SOLUSD",1758123378245,0.7,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123378441,0.7,234.25,234.23,4.46929668]
["bitfinex","SOLUSD",1758123378643,33.7,234.26,234.23,6.01243073]
["bitfinex","SOLUSD",1758123379175,33.7,234.25,234.23,4.46929668]
["bitfinex","SOLUSD",1758123379347,33.7,234.25,234.24,1.54313405]
["bitfinex","SOLUSD",1758123380266,0.7,234.28,234.25,4.26894343]
["bitfinex","SOLUSD",1758123380462,34.23357237,234.27,234.25,4.26894343]
["bitfinex","SOLUSD",1758123380643,34.93357237,234.27,234.25,4.26894343]
["bitfinex","SOLUSD",1758123381053,34.23357237,234.27,234.23,6.01230391]
["bitfinex","SOLUSD",1758123381352,0.7,234.26,234.23,6.01230391]
["bitfinex","SOLUSD",1758123381553,0.7,234.26,234.23,4.46916986]
["bitfinex","SOLUSD",1758123381870,34.23357237,234.27,234.23,6.01230391]
["bitfinex","SOLUSD",1758123382047,34.93357237,234.27,234.24,1.54313405]
["bitfinex","SOLUSD",1758123382458,0.7,234.26,234.24,5.81211835]
["bitfinex","SOLUSD",1758123382649,33.7,234.25,234.24,5.81211835]
["bitfinex","SOLUSD",1758123383065,33.68,234.25,234.24,5.81211835]
["bitfinex","SOLUSD",1758123383468,33.68,234.25,234.24,4.2689843]
["bitfinex","SOLUSD",1758123383669,33.68,234.25,234.24,5.81211835]
["bitfinex","SOLUSD",1758123383968,0.7,234.27,234.24,5.81211835]
["bitfinex","SOLUSD",1758123384166,34.38,234.26,234.24,5.81211835]
["bitfinex","SOLUSD",1758123385269,2.0766381,234.3,234.24,5.81211835]
["bitfinex","SOLUSD",1758123385472,34.38,234.29,234.24,5.81211835]
["bitfinex","SOLUSD",1758123385662,1.23354959,234.28,234.24,5.81211835]
["bitfinex","SOLUSD",1758123385969,0.7,234.27,234.24,5.81211835]
["bitfinex","SOLUSD",1758123386569,33.68,234.26,234.25,1.54313405]
["bitfinex","SOLUSD",1758123386774,33.68,234.26,234.24,4.2689843]
["bitfinex","SOLUSD",1758123387252,34.38,234.26,234.25,1.54313405]
["bitfinex","SOLUSD",1758123387450,34.38,234.26,234.24,5.81211835]
["bitfinex","SOLUSD",1758123388573,33.68,234.26,234.24,5.81211835]
["bitfinex","SOLUSD",1758123389359,33.68,234.25,234.24,5.81211835]
["bitfinex","SOLUSD",1758123389557,0.7,234.28,234.24,5.81211835]
["bitfinex","SOLUSD",1758123389751,33.68,234.27,234.25,1.54313405]
["bitfinex","SOLUSD",1758123390257,33.68,234.27,234.26,4.2687612]
["bitfinex","SOLUSD",1758123390865,0.7,234.33,234.26,5.81189525]
["bitfinex","SOLUSD",1758123391176,33.68,234.32,234.31,1.54313405]
["bitfinex","SOLUSD",1758123391468,0.73,234.35,234.31,1.54313405]
["bitfinex","SOLUSD",1758123391677,33.68,234.34,234.32,1.54313405]
["bitfinex","SOLUSD",1758123392469,34.38,234.34,234.33,4.26748602]
["bitfinex","SOLUSD",1758123392684,2.77654703,234.34,234.24,4.26912568]
["bitfinex","SOLUSD",1758123392858,0.7,234.33,234.28,1.54313405]
["bitfinex","SOLUSD",1758123393055,35.75654703,234.34,234.24,14.94193988]
["bitfinex","SOLUSD",1758123393056,1.23345851,234.32,234.29,1.54313405]
["bitfinex","SOLUSD",1758123393603,0.7,234.31,234.29,1.54313405]
["bitfinex","SOLUSD",1758123393775,1.22343575,234.33,234.29,1.54313405]
["bitfinex","SOLUSD",1758123393973,34.35,234.32,234.29,1.54313405]
["bitfinex","SOLUSD",1758123394491,34.35,234.32,234.24,14.94193988]
["bitfinex","SOLUSD",1758123394492,34.35,234.32,234.3,1.54313405]
["bitfinex","SOLUSD",1758123394677,0.69,234.31,234.3,5.81107564]
["bitfinex","SOLUSD",1758123394881,0.69,234.31,234.3,1.54313405]
["bitfinex","SOLUSD",1758123395288,0.69,234.31,234.3,5.81116648]
["bitfinex","SOLUSD",1758123395498,33.66,234.32,234.3,5.81116648]
["bitfinex","SOLUSD",1758123396188,34.35,234.32,234.3,5.81116648]
["bitfinex","SOLUSD",1758123396497,33.66,234.32,234.31,1.54313405]
["bitfinex","SOLUSD",1758123396704,33.66,234.32,234.31,5.81098433]
["bitfinex","SOLUSD",1758123397000,0.69,234.34,234.31,5.81098433]
["bitfinex","SOLUSD",1758123397198,34.35,234.33,234.31,5.81098433]
["bitfinex","SOLUSD",1758123397495,0.69,234.32,234.31,4.26785028]
["bitfinex","SOLUSD",1758123397864,34.35,234.32,234.31,4.26785028]
["bitfinex","SOLUSD",1758123398269,33.66,234.32,234.25,10.67214075]
["bitfinex","SOLUSD",1758123398469,1.22348128,234.31,234.28,1.54313405]
["bitfinex","SOLUSD",1758123398697,0.69,234.3,234.28,1.54313405]
["bitfinex","SOLUSD",1758123398993,0.69,234.29,234.28,1.54313405]
["bitfinex","SOLUSD",1758123399880,0.69,234.29,234.28,4.26839679]
["bitfinex","SOLUSD",1758123400079,0.69,234.29,234.28,5.81153084]
["bitfinex","SOLUSD",1758123401281,0.69,234.31,234.28,5.81153084]
["bitfinex","SOLUSD",1758123401482,0.69,234.3,234.28,5.81153084]
["bitfinex","SOLUSD",1758123403601,0.72,234.32,234.28,4.26839679]
["bitfinex","SOLUSD",1758123403796,33.64,234.29,234.28,4.26839679]
["bitfinex","SOLUSD",1758123403990,33.64,234.3,234.28,4.26839679]
["bitfinex","SOLUSD",1758123404677,34.33,234.3,234.28,4.26839679]
["bitfinex","SOLUSD",1758123404878,34.33,234.3,234.29,5.81134865]
["bitfinex","SOLUSD",1758123405178,34.33,234.3,234.25,4.26894343]
["bitfinex","SOLUSD",1758123405384,0.69,234.29,234.25,4.26894343]
["bitfinex","SOLUSD",1758123405799,0.69,234.29,234.25,14.94130202]
["bitfinex","SOLUSD",1758123406508,33.64,234.3,234.28,2.41282535]
["bitfinex","SOLUSD",1758123406805,34.33,234.3,234.29,2.41282535]
["bitfinex","SOLUSD",1758123407104,0.72,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1758123407278,34.33,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1758123408004,34.33,234.31,234.3,2.41282535]
["bitfinex","SOLUSD",1758123408804,34.33,234.31,234.28,4.26823144]
["bitfinex","SOLUSD",1758123409100,0.03,234.32,234.3,2.41282535]
["bitfinex","SOLUSD",1758123409474,33.62,234.31,234.3,2.41282535]
["bitfinex","SOLUSD",1758123409698,34.31,234.31,234.3,2.41282535]
["bitfinex","SOLUSD",1758123412178,34.31,234.31,234.29,2.41282535]
["bitfinex","SOLUSD",1758123412386,0.69,234.3,234.29,2.41282535]
["bitfinex","SOLUSD",1758123414300,0.69,234.3,234.29,6.68103995]
["bitfinex","SOLUSD",1758123415104,34.31,234.3,234.29,6.68103995]
["bitfinex","SOLUSD",1758123416710,34.31,234.3,234.24,0.06]
["bitfinex","SOLUSD",1758123416909,2.41282535,234.28,234.24,0.06]
["bitfinex","SOLUSD",1758123417111,34.15357237,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758123417412,0.69,234.26,234.24,0.06]
["bitfinex","SOLUSD",1758123418800,34.15357237,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758123419007,0.69,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123420209,7.9053867,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123420604,5.49256135,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123420798,1.22361792,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123421183,33.6,234.24,234.23,0.2]
["bitfinex","SOLUSD",1758123421382,34.3,234.24,234.23,0.2]
["bitfinex","SOLUSD",1758123423109,0.7,234.28,234.23,6.88213329]
["bitfinex","SOLUSD",1758123423411,0.7,234.28,234.27,2.41282535]
["bitfinex","SOLUSD",1758123423624,34.3,234.28,234.23,4.46930794]
["bitfinex","SOLUSD",1758123423794,0.68,234.27,234.23,4.46930794]
["bitfinex","SOLUSD",1758123424399,33.6,234.28,234.23,4.46930794]
["bitfinex","SOLUSD",1758123424599,33.6,234.28,234.23,2.61282535]
["bitfinex","SOLUSD",1758123424600,0.68,234.26,234.23,2.61282535]
["bitfinex","SOLUSD",1758123424908,1.21361792,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123425119,34.28,234.24,234.23,0.2]
["bitfinex","SOLUSD",1758123426498,34.28,234.24,234.23,4.46930794]
["bitfinex","SOLUSD",1758123426699,0.53354959,234.28,234.23,6.88213329]
["bitfinex","SOLUSD",1758123426906,33.6,234.27,234.26,2.41282535]
["bitfinex","SOLUSD",1758123427101,34.28,234.27,234.25,2.41282535]
["bitfinex","SOLUSD",1758123427301,1.21359515,234.26,234.23,0.2]
["bitfinex","SOLUSD",1758123427805,3.6264205,234.26,234.23,0.2]
["bitfinex","SOLUSD",1758123429219,33.6,234.25,234.23,0.2]
["bitfinex","SOLUSD",1758123429411,0.53364071,234.24,234.23,0.2]
["bitfinex","SOLUSD",1758123429606,1.21364071,234.24,234.23,0.2]
["bitfinex","SOLUSD",1758123430419,0.68,234.27,234.23,6.88213329]
["bitfinex","SOLUSD",1758123430739,0.68,234.27,234.25,2.41282535]
["bitfinex","SOLUSD",1758123430740,33.58,234.26,234.25,2.41282535]
["bitfinex","SOLUSD",1758123430903,33.58,234.26,234.24,2.41282535]
["bitfinex","SOLUSD",1758123431396,33.58,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1758123431598,34.26,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1758123432119,33.58,234.26,234.25,6.68176878]
["bitfinex","SOLUSD",1758123433912,0.03,234.29,234.25,6.68176878]
["bitfinex","SOLUSD",1758123434210,33.58,234.28,234.26,2.41282535]
["bitfinex","SOLUSD",1758123434934,34.26,234.28,234.26,2.41282535]
["bitfinex","SOLUSD",1758123435318,34.26,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758123435514,33.58,234.28,234.27,6.68140434]
["bitfinex","SOLUSD",1758123435931,34.26,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758123436145,34.26,234.28,234.27,6.68140434]
["bitfinex","SOLUSD",1758123436627,33.58,234.28,234.27,6.68140434]
["bitfinex","SOLUSD",1758123437925,0.03,234.28,234.27,6.68140434]
["bitfinex","SOLUSD",1758123438146,0.03,234.28,234.27,6.74140434]
["bitfinex","SOLUSD",1758123441633,0.03,234.31,234.27,28.43175363]
["bitfinex","SOLUSD",1758123441835,0.03,234.31,234.3,2.41282535]
["bitfinex","SOLUSD",1758123442032,0.03,234.34,234.33,2.41282535]
["bitfinex","SOLUSD",1758123442914,0.03,234.34,234.33,6.68031137]
["bitfinex","SOLUSD",1758123443615,0.03,234.38,234.33,6.74031137]
["bitfinex","SOLUSD",1758123443832,0.03,234.38,234.34,7.21847754]
["bitfinex","SOLUSD",1758123444026,0.03,234.38,234.37,2.41282535]
["bitfinex","SOLUSD",1758123444344,0.03,234.38,234.33,14.93620107]
["bitfinex","SOLUSD",1758123444535,0.03,234.38,234.37,2.41282535]
["bitfinex","SOLUSD",1758123445332,0.71,234.38,234.37,2.41282535]
["bitfinex","SOLUSD",1758123447033,0.03,234.38,234.37,2.41282535]
["bitfinex","SOLUSD",1758123449148,0.03,234.4,234.37,2.41282535]
["bitfinex","SOLUSD",1758123449149,0.03,234.4,234.38,4.26657564]
["bitfinex","SOLUSD",1758123449358,0.03,234.4,234.39,4.8256507]
["bitfinex","SOLUSD",1758123449531,0.03,234.4,234.39,4.8856507]
["bitfinex","SOLUSD",1758123449926,0.03,234.4,234.39,4.8256507]
["bitfinex","SOLUSD",1758123450334,0.03,234.4,234.39,4.8856507]
["bitfinex","SOLUSD",1758123454744,0.03,234.4,234.39,4.8256507]
["bitfinex","SOLUSD",1758123455141,0.03,234.4,234.39,9.09204431]
["bitfinex","SOLUSD",1758123455533,0.03,234.4,234.39,9.15204431]
["bitfinex","SOLUSD",1758123457355,0.03,234.4,234.39,9.09204431]
["bitfinex","SOLUSD",1758123462666,0.68,234.4,234.39,4.26639361]
["bitfinex","SOLUSD",1758123462868,0.03,234.4,234.39,9.09204431]
["bitfinex","SOLUSD",1758123464850,0.68,234.4,234.39,6.67921896]
["bitfinex","SOLUSD",1758123465647,0.68,234.4,234.39,4.26639361]
["bitfinex","SOLUSD",1758123465852,0.68,234.4,234.32,4.26766814]
["bitfinex","SOLUSD",1758123466048,0.65,234.39,234.37,1.54285519]
["bitfinex","SOLUSD",1758123466248,0.65,234.38,234.32,14.9368385]
["bitfinex","SOLUSD",1758123466455,0.03,234.4,234.35,1.54285519]
["bitfinex","SOLUSD",1758123466649,0.03,234.4,234.32,14.9368385]
["bitfinex","SOLUSD",1758123466650,6.37236474,234.4,234.32,14.9368385]
["bitfinex","SOLUSD",1758123466851,4.82950955,234.4,234.34,1.54285519]
["bitfinex","SOLUSD",1758123467059,4.82950955,234.4,234.35,1.54285519]
["bitfinex","SOLUSD",1758123467060,0.65,234.39,234.35,1.54285519]
["bitfinex","SOLUSD",1758123467261,1.18332195,234.38,234.35,1.54285519]
["bitfinex","SOLUSD",1758123467463,0.65,234.37,234.35,1.54285519]
["bitfinex","SOLUSD",1758123467773,0.56327645,234.4,234.36,1.54285519]
["bitfinex","SOLUSD",1758123468151,0.56327645,234.4,234.32,14.9368385]
["bitfinex","SOLUSD",1758123468152,0.03,234.4,234.32,10.66917036]
["bitfinex","SOLUSD",1758123468348,0.03,234.4,234.39,1.54285519]
["bitfinex","SOLUSD",1758123469355,0.68,234.4,234.39,1.54285519]
["bitfinex","SOLUSD",1758123470869,0.68,234.4,234.39,5.31897512]
["bitfinex","SOLUSD",1758123472453,0.68,234.4,234.33,36.27363118]
["bitfinex","SOLUSD",1758123472654,0.68,234.4,234.39,1.54285519]
["bitfinex","SOLUSD",1758123473555,0.03,234.4,234.39,5.8092488]
["bitfinex","SOLUSD",1758123475069,0.03,234.4,234.39,11.98066956]
["bitfinex","SOLUSD",1758123488392,0.03,234.4,234.39,13.68937756]
["bitfinex","SOLUSD",1758123488870,0.71,234.4,234.39,7.5179568]
["bitfinex","SOLUSD",1758123489070,0.71,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758123489794,0.71,234.4,234.39,1.54285519]
["bitfinex","SOLUSD",1758123490491,0.71,234.4,234.37,0.06]
["bitfinex","SOLUSD",1758123490799,0.5332992,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758123491177,0.68,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758123494298,7.02275278,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758123494682,1.54285519,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758123495095,2.22285519,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758123496078,7.02336723,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758123496279,5.48051204,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758123496679,0.68,234.35,234.34,0.06]
["bitfinex","SOLUSD",1758123497081,0.68,234.35,234.34,5.8701591]
["bitfinex","SOLUSD",1758123497400,0.68,234.37,234.34,5.8701591]
["bitfinex","SOLUSD",1758123497584,0.68,234.36,234.35,1.54285519]
["bitfinex","SOLUSD",1758123498406,0.68,234.36,234.35,5.80997701]
["bitfinex","SOLUSD",1758123498604,0.56327645,234.4,234.35,5.80997701]
["bitfinex","SOLUSD",1758123498808,0.03,234.4,234.39,1.54285519]
["bitfinex","SOLUSD",1758123499691,0.71,234.4,234.39,1.54285519]
["bitfinex","SOLUSD",1758123500290,0.71,234.4,234.39,5.8092488]
["bitfinex","SOLUSD",1758123502808,32.85606427,234.42,234.39,5.8092488]
["bitfinex","SOLUSD",1758123502986,32.85606427,234.42,234.4,1.54285519]
["bitfinex","SOLUSD",1758123504790,0.68,234.41,234.4,1.54285519]
["bitfinex","SOLUSD",1758123505297,0.68,234.41,234.4,5.80906679]
["bitfinex","SOLUSD",1758123505601,0.03,234.43,234.4,6.49906679]
["bitfinex","SOLUSD",1758123505808,0.03,234.43,234.42,1.54285519]
["bitfinex","SOLUSD",1758123507013,0.03,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123508909,0.03,234.43,234.42,6.49870281]
["bitfinex","SOLUSD",1758123509498,0.03,234.43,234.42,4.95584762]
["bitfinex","SOLUSD",1758123509703,0.03,234.43,234.42,6.49870281]
["bitfinex","SOLUSD",1758123510803,0.03,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123511010,0.03,234.43,234.42,6.49870281]
["bitfinex","SOLUSD",1758123511314,0.03,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123514613,0.71,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123515312,0.03,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123515520,0.03,234.43,234.42,6.45870281]
["bitfinex","SOLUSD",1758123515894,0.03,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123518511,0.71,234.43,234.42,4.26584762]
["bitfinex","SOLUSD",1758123518730,0.71,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123521223,0.71,234.43,234.41,1.54285519]
["bitfinex","SOLUSD",1758123521427,0.68,234.42,234.38,1.54285519]
["bitfinex","SOLUSD",1758123521616,0.68,234.41,234.38,1.54285519]
["bitfinex","SOLUSD",1758123521934,0.68,234.4,234.38,5.80925181]
["bitfinex","SOLUSD",1758123522229,0.68,234.42,234.39,1.54285519]
["bitfinex","SOLUSD",1758123522529,0.03,234.43,234.4,1.54285519]
["bitfinex","SOLUSD",1758123522828,0.68,234.42,234.4,1.54285519]
["bitfinex","SOLUSD",1758123523003,0.03,234.43,234.4,5.80904354]
["bitfinex","SOLUSD",1758123523207,0.68,234.42,234.4,5.80904354]
["bitfinex","SOLUSD",1758123523508,0.68,234.41,234.4,5.80904354]
["bitfinex","SOLUSD",1758123523809,0.03,234.43,234.39,4.26638952]
["bitfinex","SOLUSD",1758123524006,0.68,234.42,234.39,4.26638952]
["bitfinex","SOLUSD",1758123524203,0.68,234.42,234.39,5.80924471]
["bitfinex","SOLUSD",1758123524508,0.5632082,234.43,234.39,5.80924471]
["bitfinex","SOLUSD",1758123524819,0.03,234.43,234.42,1.54285519]
["bitfinex","SOLUSD",1758123525013,0.03,234.43,234.39,4.91638952]
["bitfinex","SOLUSD",1758123525212,0.03,234.43,234.42,1.54285519]
["bitfinex","SOLUSD",1758123527119,0.03,234.43,234.42,5.80870281]
["bitfinex","SOLUSD",1758123527828,0.03,234.43,234.42,6.67565896]
["bitfinex","SOLUSD",1758123530512,0.71,234.43,234.42,4.26584762]
["bitfinex","SOLUSD",1758123530713,0.71,234.43,234.4,2.40981134]
["bitfinex","SOLUSD",1758123530914,0.68,234.42,234.4,2.40981134]
["bitfinex","SOLUSD",1758123531110,0.68,234.42,234.41,2.40981134]
["bitfinex","SOLUSD",1758123531836,0.68,234.42,234.41,6.67584094]
["bitfinex","SOLUSD",1758123532025,0.03,234.43,234.41,6.67584094]
["bitfinex","SOLUSD",1758123532336,0.68,234.42,234.41,6.67584094]
["bitfinex","SOLUSD",1758123533133,0.68,234.42,234.4,2.46981134]
["bitfinex","SOLUSD",1758123533533,0.03,234.43,234.4,2.46981134]
["bitfinex","SOLUSD",1758123533756,0.68,234.42,234.4,2.46981134]
["bitfinex","SOLUSD",1758123533920,0.03,234.43,234.4,2.46981134]
["bitfinex","SOLUSD",1758123533921,0.68,234.41,234.4,2.46981134]
["bitfinex","SOLUSD",1758123534731,0.68,234.41,234.4,6.73602294]
["bitfinex","SOLUSD",1758123534929,0.71,234.43,234.4,6.73602294]
["bitfinex","SOLUSD",1758123535128,0.68,234.42,234.4,6.73602294]
["bitfinex","SOLUSD",1758123537040,0.03,234.43,234.4,6.73602294]
["bitfinex","SOLUSD",1758123537225,0.68,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123537619,1.2132537,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123538925,5.4792833,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123539131,7.88909464,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123539938,34.5932537,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123540333,33.9132537,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123540524,0.5632082,234.43,234.4,6.73602294]
["bitfinex","SOLUSD",1758123540725,33.38,234.42,234.41,2.40981134]
["bitfinex","SOLUSD",1758123541143,34.06,234.42,234.4,2.46981134]
["bitfinex","SOLUSD",1758123541332,34.06,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758123542342,0.68,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123544845,0.68,234.41,234.4,6.73602294]
["bitfinex","SOLUSD",1758123545147,0.03,234.43,234.4,7.43602294]
["bitfinex","SOLUSD",1758123545331,0.03,234.43,234.42,2.40981134]
["bitfinex","SOLUSD",1758123545723,0.03,234.43,234.42,3.10981134]
["bitfinex","SOLUSD",1758123546637,0.03,234.43,234.42,4.81844635]
["bitfinex","SOLUSD",1758123548150,0.03,234.43,234.42,7.37565896]
["bitfinex","SOLUSD",1758123551049,0.03,234.43,234.42,6.67565896]
["bitfinex","SOLUSD",1758123551256,0.69,234.43,234.42,4.26584762]
["bitfinex","SOLUSD",1758123551449,0.69,234.43,234.42,6.67565896]
["bitfinex","SOLUSD",1758123551751,0.69,234.43,234.4,4.3261176]
["bitfinex","SOLUSD",1758123551952,0.66,234.42,234.41,2.40981134]
["bitfinex","SOLUSD",1758123552144,0.66,234.42,234.4,4.3261176]
["bitfinex","SOLUSD",1758123552145,0.66,234.42,234.4,2.46981134]
["bitfinex","SOLUSD",1758123552349,0.66,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123553458,0.66,234.41,234.4,6.73602294]
["bitfinex","SOLUSD",1758123554256,0.03,234.43,234.4,6.73602294]
["bitfinex","SOLUSD",1758123554443,0.03,234.43,234.42,2.40981134]
["bitfinex","SOLUSD",1758123554848,0.69,234.43,234.41,2.40981134]
["bitfinex","SOLUSD",1758123555760,0.69,234.43,234.42,4.26584762]
["bitfinex","SOLUSD",1758123556140,0.03,234.43,234.42,6.67565896]
["bitfinex","SOLUSD",1758123559046,0.69,234.43,234.4,4.3260694]
["bitfinex","SOLUSD",1758123559246,0.66,234.42,234.4,4.3260694]
["bitfinex","SOLUSD",1758123559462,0.66,234.42,234.4,6.73588074]
["bitfinex","SOLUSD",1758123564670,0.03,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758123564671,0.66,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123564873,0.66,234.41,234.4,4.3262116]
["bitfinex","SOLUSD",1758123565055,0.69,234.43,234.4,4.3262116]
["bitfinex","SOLUSD",1758123565254,0.69,234.43,234.4,6.73602294]
["bitfinex","SOLUSD",1758123565474,34.03,234.43,234.4,6.73602294]
["bitfinex","SOLUSD",1758123567257,34.03,234.43,234.41,6.67566728]
["bitfinex","SOLUSD",1758123568062,33.37,234.43,234.42,2.40981134]
["bitfinex","SOLUSD",1758123568453,33.37,234.43,234.41,6.67566728]
["bitfinex","SOLUSD",1758123568666,34.03,234.43,234.41,6.67566728]
["bitfinex","SOLUSD",1758123569069,33.37,234.43,234.41,6.67566728]
["bitfinex","SOLUSD",1758123569558,34.03,234.43,234.41,6.67566728]
["bitfinex","SOLUSD",1758123570562,33.37,234.43,234.41,6.67566728]
["bitfinex","SOLUSD",1758123570774,33.37,234.43,234.42,2.40981134]
["bitfinex","SOLUSD",1758123571470,0.03,234.43,234.42,3.10981134]
["bitfinex","SOLUSD",1758123571857,0.03,234.43,234.42,7.37565896]
["bitfinex","SOLUSD",1758123572170,0.03,234.43,234.42,6.67565896]
["bitfinex","SOLUSD",1758123572950,0.03,234.43,234.42,7.37565896]
["bitfinex","SOLUSD",1758123575370,0.03,234.43,234.42,6.67565896]
["bitfinex","SOLUSD",1758123581284,0.69,234.43,234.41,2.40981134]
["bitfinex","SOLUSD",1758123581580,0.66,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758123581955,0.03,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758123581956,0.66,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123584671,0.66,234.41,234.4,4.3262116]
["bitfinex","SOLUSD",1758123587064,0.66,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123596288,4.9260296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123596488,6.46916386,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123600290,6.49916386,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123601283,2.23313426,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123601690,6.49916386,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123604486,4.9560296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123604682,0.03,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123604891,33.33,234.41,234.4,2.31313426]
["bitfinex","SOLUSD",1758123605080,33.33,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758123605498,33.33,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123605678,33.33,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758123606089,0.03,234.41,234.4,5.0362116]
["bitfinex","SOLUSD",1758123606402,0.03,234.41,234.4,6.57934586]
["bitfinex","SOLUSD",1758123608206,0.03,234.41,234.4,2.31313426]
["bitfinex","SOLUSD",1758123608379,0.71,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123608697,2.25313426,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123608896,0.71,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123609407,33.31,234.41,234.4,6.57934586]
["bitfinex","SOLUSD",1758123610002,33.31,234.41,234.4,1.60313426]
["bitfinex","SOLUSD",1758123610484,33.31,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123610695,33.99,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123611091,33.31,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758123615403,33.31,234.41,234.4,4.3262116]
["bitfinex","SOLUSD",1758123615812,0.03,234.41,234.4,4.3262116]
["bitfinex","SOLUSD",1758123615990,0.03,234.41,234.4,6.57934586]
["bitfinex","SOLUSD",1758123616801,0.03,234.41,234.4,8.28827286]
["bitfinex","SOLUSD",1758123619708,0.03,234.41,234.4,7.57827286]
["bitfinex","SOLUSD",1758123620423,0.03,234.41,234.37,0.06]
["bitfinex","SOLUSD",1758123620588,1.54313426,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758123620793,13.36334471,234.37,234.32,0.06]
["bitfinex","SOLUSD",1758123620989,0.54,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758123621204,1.07343575,234.33,234.32,0.06]
["bitfinex","SOLUSD",1758123621798,7.05107522,234.33,234.27,1.54313426]
["bitfinex","SOLUSD",1758123622004,2.24345862,234.33,234.29,1.54313426]
["bitfinex","SOLUSD",1758123622194,33.26,234.32,234.3,0.71]
["bitfinex","SOLUSD",1758123622399,0.53348128,234.31,234.29,1.54313426]
["bitfinex","SOLUSD",1758123624606,0.53348128,234.31,234.3,0.71]
["bitfinex","SOLUSD",1758123624796,0.53348128,234.31,234.29,2.25313426]
["bitfinex","SOLUSD",1758123625328,0.53348128,234.31,234.27,0.71]
["bitfinex","SOLUSD",1758123625532,33.81348128,234.31,234.28,0.71]
["bitfinex","SOLUSD",1758123625701,33.81348128,234.31,234.29,0.71]
["bitfinex","SOLUSD",1758123626202,0.53348128,234.31,234.3,1.54313426]
["bitfinex","SOLUSD",1758123626399,1.71002287,234.33,234.3,2.25313426]
["bitfinex","SOLUSD",1758123626593,1.71002287,234.33,234.31,0.71]
["bitfinex","SOLUSD",1758123626799,0.53339022,234.35,234.31,0.71]
["bitfinex","SOLUSD",1758123627229,0.53339022,234.35,234.3,5.81112706]
["bitfinex","SOLUSD",1758123627517,0.53339022,234.35,234.32,0.71]
["bitfinex","SOLUSD",1758123632025,2.08313426,234.34,234.28,0.71]
["bitfinex","SOLUSD",1758123632325,0.53343575,234.33,234.29,0.71]
["bitfinex","SOLUSD",1758123632510,33.28,234.32,234.29,0.71]
["bitfinex","SOLUSD",1758123633236,33.81345851,234.32,234.29,0.71]
["bitfinex","SOLUSD",1758123633598,33.81345851,234.32,234.26,0.71]
["bitfinex","SOLUSD",1758123633802,33.81345851,234.32,234.25,4.26887916]
["bitfinex","SOLUSD",1758123633803,1.54313426,234.31,234.25,4.26887916]
["bitfinex","SOLUSD",1758123634023,0.53350405,234.3,234.25,5.81201342]
["bitfinex","SOLUSD",1758123634320,0.53350405,234.3,234.26,2.21313426]
["bitfinex","SOLUSD",1758123634623,0.53350405,234.3,234.27,0.67]
["bitfinex","SOLUSD",1758123635010,0.53348128,234.31,234.27,0.67]
["bitfinex","SOLUSD",1758123635423,0.53348128,234.31,234.28,0.67]
["bitfinex","SOLUSD",1758123635833,0.53348128,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758123640423,4.80141719,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758123640624,6.88455145,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758123641907,5.34141719,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758123642226,6.34455145,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758123642418,5.34141719,234.31,234.29,0.06]
["bitfinex","SOLUSD",1758123642617,2.08313426,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123643519,3.79352273,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123643720,6.5184209,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123643920,8.06155516,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123645517,7.52155516,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123645718,1.71038847,234.3,234.29,0.73]
["bitfinex","SOLUSD",1758123645922,33.81350405,234.3,234.29,0.73]
["bitfinex","SOLUSD",1758123648745,40.16467074,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123649822,42.74610494,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123652026,42.20610494,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123652634,42.74610494,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123653535,42.77610494,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123654647,42.23610494,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123655250,6.54199809,234.3,234.29,0.06]
["bitfinex","SOLUSD",1758123655656,55.60610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123656832,39.49610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123657059,72.77610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123657347,39.49610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123657654,72.77610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123659054,39.49610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123659347,72.77610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123659550,72.23610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123661234,38.95610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123661438,72.23610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123661738,38.95610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123662049,72.23610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123662957,42.23610494,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123663253,2.27396566,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123663467,40.52564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123664058,41.06564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123664462,40.52564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123664840,42.23617808,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123666745,2.2740388,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123666951,35.02053475,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123667138,2.2740388,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123667540,33.31,234.3,234.29,3.12410686]
["bitfinex","SOLUSD",1758123667734,33.31,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123669035,33.84350405,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123669954,33.31,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123670735,39.99213928,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123670936,40.52564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123673466,41.06564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123673646,40.52564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123677751,40.52564333,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123677752,38.11153648,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123677963,40.52564333,234.3,234.29,0.71000001]
["bitfinex","SOLUSD",1758123678167,40.52564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123680447,41.06564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123680848,40.52564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123684654,53.89564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123686074,20.61564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123686377,53.89564333,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123687366,57.48108399,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1758123687573,68.15116508,234.3,234.26,0.06]
["bitfinex","SOLUSD",1758123687870,2.41410685,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123688173,36.22767922,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123689172,38.08215136,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123689374,40.49625821,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123690555,7.21625821,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123690757,40.49625821,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123691365,4.80215136,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123691574,40.49625821,234.27,234.26,0.77]
["bitfinex","SOLUSD",1758123691767,40.49625821,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123692269,40.49625821,234.27,234.26,0.77]
["bitfinex","SOLUSD",1758123693868,40.49625821,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123696368,41.03625821,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123696555,40.32757521,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123696751,40.86028279,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123697276,40.32028279,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123701766,7.04028279,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123702071,40.30028279,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123703681,53.13028279,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123705183,53.16028279,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123707169,53.16028279,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758123707170,66.78583711,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758123707486,2.41410685,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123707686,36.20681443,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123708898,36.20681443,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123709085,40.47575786,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123710164,7.21575786,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123710368,40.47575786,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123711286,7.21575786,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123711587,40.47575786,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123711803,39.60779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123712170,6.34779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123712369,39.60779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123713194,6.34779356,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123713375,39.60779356,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123715197,39.60779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123715392,39.60779356,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123716295,6.34779356,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123716500,33.79270758,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123717396,0.53270758,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123717600,33.79270758,234.25,234.24,0.73]
["bitfinex","SOLUSD",1758123720475,39.60779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123724592,6.34779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123724991,39.60779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123726102,39.60779356,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758123726882,39.60779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123729193,41.31884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123729407,41.85884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123732805,8.59884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123732991,41.29884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123736430,54.12884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123736605,54.66884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123738927,54.12884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123741110,52.58269796,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123741293,54.12884051,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123742327,39.75269796,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758123742898,33.77270758,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758123745001,38.04165101,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758123748716,4.80165101,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758123749018,38.04165101,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758123749198,33.77270758,234.25,234.24,0.77]
["bitfinex","SOLUSD",1758123750533,40.12779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123750722,52.95779356,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123751023,57.42742643,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123751330,57.42742643,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123752249,44.59742643,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123752749,44.05742643,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123753024,42.51128388,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123753326,44.05742643,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123755507,9.27128388,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123755722,9.27128388,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123755723,5.00234045,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123755924,39.768483,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123756531,39.56779356,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123759715,33.75270758,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123760614,38.02165101,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123761321,33.75270758,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123761525,0.03,234.26,234.24,4.93912569]
["bitfinex","SOLUSD",1758123761712,33.22,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123762106,33.22,234.25,234.24,4.93912569]
["bitfinex","SOLUSD",1758123762312,33.22,234.25,234.24,6.48526824]
["bitfinex","SOLUSD",1758123763039,33.75270758,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123763238,35.29885013,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123763619,33.75270758,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123765742,39.56779356,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123766624,39.56779356,234.25,234.24,0.67000001]
["bitfinex","SOLUSD",1758123767411,39.56779356,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123769226,40.10779356,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123770037,39.56779356,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123772327,41.2788405,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123773842,42.14856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123777133,42.17856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123781348,42.17856307,234.25,234.24,0.72000001]
["bitfinex","SOLUSD",1758123781553,42.71856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123782340,55.54856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123785433,55.00856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123786633,55.54856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123786941,55.00856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123788547,21.78856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123788732,54.98856307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123799456,6.54269795,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123799654,40.42751613,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123801040,4.83165101,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123801241,40.42751613,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123803354,33.74270758,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123803655,40.42751613,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123807037,40.42751613,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123808768,40.42751613,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123809949,7.24751613,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123810149,33.72270758,234.25,234.24,0.68000001]
["bitfinex","SOLUSD",1758123810563,40.40751613,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123810942,37.99165101,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123811149,40.40751613,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123817467,40.94751613,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758123817776,40.94751613,234.25,234.23,1e-08]
["bitfinex","SOLUSD",1758123817777,42.65878268,234.25,234.23,1e-08]
["bitfinex","SOLUSD",1758123817954,46.24844673,234.25,234.23,1e-08]
["bitfinex","SOLUSD",1758123818278,6.00552917,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758123818476,12.52599462,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758123819691,10.1101295,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758123819852,12.52599462,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758123820348,8.39633057,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758123826389,5.98046545,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123826702,0.56270758,234.25,234.23,0.68000001]
["bitfinex","SOLUSD",1758123826906,35.57586512,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123827694,39.8449908,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123833888,38.97496474,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123834605,37.42912568,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123834804,38.97496474,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123835303,37.42912568,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123835491,38.97496474,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123835899,0.56270758,234.25,234.23,0.68000001]
["bitfinex","SOLUSD",1758123836198,33.14,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123837881,37.40912568,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123839704,33.14,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123841894,38.95496474,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123843875,33.12,234.24,234.23,0.68000001]
["bitfinex","SOLUSD",1758123844192,33.12,234.24,234.23,2.22583907]
["bitfinex","SOLUSD",1758123844500,33.12,234.24,234.23,6.49514701]
["bitfinex","SOLUSD",1758123845188,33.12,234.24,234.23,4.94930795]
["bitfinex","SOLUSD",1758123846399,0.03,234.25,234.23,4.94930795]
["bitfinex","SOLUSD",1758123846700,0.03,234.25,234.23,4.26930795]
["bitfinex","SOLUSD",1758123846701,33.12,234.24,234.23,4.26930795]
["bitfinex","SOLUSD",1758123846905,33.12,234.24,234.23,5.81514701]
["bitfinex","SOLUSD",1758123847118,33.12,234.24,234.23,6.47514701]
["bitfinex","SOLUSD",1758123847982,0.03,234.25,234.23,6.47514701]
["bitfinex","SOLUSD",1758123848198,0.03,234.25,234.24,2.20583906]
["bitfinex","SOLUSD",1758123849909,0.03,234.25,234.24,6.47496474]
["bitfinex","SOLUSD",1758123850502,0.03,234.25,234.24,6.9018773]
["bitfinex","SOLUSD",1758123851186,0.03,234.25,234.24,6.47496474]
["bitfinex","SOLUSD",1758123855312,0.03,234.25,234.24,6.9018773]
["bitfinex","SOLUSD",1758123859207,0.03,234.25,234.24,5.35603824]
["bitfinex","SOLUSD",1758123859404,0.03,234.25,234.24,6.9018773]
["bitfinex","SOLUSD",1758123859606,0.03,234.25,234.24,6.47496474]
["bitfinex","SOLUSD",1758123864520,0.03,234.25,234.24,5.35603824]
["bitfinex","SOLUSD",1758123864712,0.03,234.25,234.24,6.47496474]
["bitfinex","SOLUSD",1758123865514,0.03,234.25,234.24,4.92912568]
["bitfinex","SOLUSD",1758123865707,0.03,234.25,234.24,6.47496474]
["bitfinex","SOLUSD",1758123866828,0.03,234.25,234.24,6.9018773]
["bitfinex","SOLUSD",1758123867933,0.03,234.25,234.24,6.47496474]
["bitfinex","SOLUSD",1758123872913,1e-08,234.26,234.24,13.08523354]
["bitfinex","SOLUSD",1758123873228,0.03,234.28,234.25,8.3891953]
["bitfinex","SOLUSD",1758123873435,0.03,234.28,234.27,1.54583906]
["bitfinex","SOLUSD",1758123873636,0.03,234.28,234.27,5.81441805]
["bitfinex","SOLUSD",1758123873808,0.03,234.3,234.27,18.89552294]
["bitfinex","SOLUSD",1758123874006,0.03,234.3,234.29,1.54583906]
["bitfinex","SOLUSD",1758123874411,0.03,234.3,234.29,5.58983009]
["bitfinex","SOLUSD",1758123874629,0.03,234.3,234.29,7.29934139]
["bitfinex","SOLUSD",1758123875220,0.03,234.32,234.29,40.37934139]
["bitfinex","SOLUSD",1758123875434,0.03,234.32,234.31,1.54583906]
["bitfinex","SOLUSD",1758123875743,0.03,234.32,234.31,5.81368934]
["bitfinex","SOLUSD",1758123875921,0.03,234.32,234.31,6.51368934]
["bitfinex","SOLUSD",1758123876625,0.03,234.32,234.31,8.22298148]
["bitfinex","SOLUSD",1758123877625,0.03,234.32,234.31,41.28298148]
["bitfinex","SOLUSD",1758123877825,0.03,234.32,234.31,8.22298148]
["bitfinex","SOLUSD",1758123878011,0.03,234.32,234.31,41.28298148]
["bitfinex","SOLUSD",1758123878835,0.03,234.32,234.31,8.22298148]
["bitfinex","SOLUSD",1758123879018,0.03,234.32,234.31,41.28298148]
["bitfinex","SOLUSD",1758123879734,0.03,234.32,234.31,8.22298148]
["bitfinex","SOLUSD",1758123879914,0.03,234.32,234.31,41.28298148]
["bitfinex","SOLUSD",1758123881138,0.03,234.32,234.31,5.97714242]
["bitfinex","SOLUSD",1758123881330,0.03,234.32,234.31,38.87368934]
["bitfinex","SOLUSD",1758123882338,0.03,234.32,234.31,39.57368934]
["bitfinex","SOLUSD",1758123882841,0.03,234.32,234.31,6.94047436]
["bitfinex","SOLUSD",1758123883045,0.03,234.32,234.31,40.00047436]
["bitfinex","SOLUSD",1758123884649,0.03,234.32,234.31,41.28305453]
["bitfinex","SOLUSD",1758123885722,0.03,234.32,234.31,39.57368934]
["bitfinex","SOLUSD",1758123887354,0.03,234.32,234.31,41.28305452]
["bitfinex","SOLUSD",1758123889245,0.03,234.32,234.31,5.81368934]
["bitfinex","SOLUSD",1758123889430,0.03,234.32,234.31,38.85368934]
["bitfinex","SOLUSD",1758123889853,0.03,234.32,234.31,39.55368934]
["bitfinex","SOLUSD",1758123890658,0.57,234.32,234.24,0.76]
["bitfinex","SOLUSD",1758123890951,0.54,234.31,234.28,1.54583906]
["bitfinex","SOLUSD",1758123891162,0.54,234.3,234.27,1.54583906]
["bitfinex","SOLUSD",1758123891729,0.57,234.32,234.29,4.2682146]
["bitfinex","SOLUSD",1758123892062,0.54,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758123893451,0.54,234.31,234.29,1.54583906]
["bitfinex","SOLUSD",1758123893852,0.03,234.32,234.29,2.41272846]
["bitfinex","SOLUSD",1758123894058,0.03,234.32,234.31,2.41272846]
["bitfinex","SOLUSD",1758123895856,0.03,234.32,234.31,6.68057874]
["bitfinex","SOLUSD",1758123898462,0.03,234.32,234.31,6.74057874]
["bitfinex","SOLUSD",1758123899960,0.03,234.32,234.31,7.40057874]
["bitfinex","SOLUSD",1758123902547,0.03,234.32,234.31,7.82736376]
["bitfinex","SOLUSD",1758123902745,0.03,234.32,234.31,5.4146353]
["bitfinex","SOLUSD",1758123902939,0.03,234.32,234.31,6.74057874]
["bitfinex","SOLUSD",1758123904957,0.03,234.32,234.31,7.42057874]
["bitfinex","SOLUSD",1758123907255,0.03,234.32,234.31,4.32785028]
["bitfinex","SOLUSD",1758123908841,0.03,234.32,234.31,6.74057874]
["bitfinex","SOLUSD",1758123912742,0.03,234.32,234.31,7.42057874]
["bitfinex","SOLUSD",1758123916262,0.03,234.32,234.31,4.32785028]
["bitfinex","SOLUSD",1758123916657,0.03,234.32,234.31,6.74057874]
["bitfinex","SOLUSD",1758123917970,0.57,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123918175,2.98272846,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123918665,0.57,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123923747,0.57,234.32,234.31,4.32785028]
["bitfinex","SOLUSD",1758123923971,0.03,234.32,234.31,4.32785028]
["bitfinex","SOLUSD",1758123924173,0.03,234.32,234.31,5.00785028]
["bitfinex","SOLUSD",1758123925285,0.03,234.32,234.31,4.32785028]
["bitfinex","SOLUSD",1758123926969,0.03,234.32,234.31,5.00785028]
["bitfinex","SOLUSD",1758123927772,0.03,234.32,234.31,7.42057874]
["bitfinex","SOLUSD",1758123932074,32.64,234.37,234.34,2.41272846]
["bitfinex","SOLUSD",1758123932467,32.64,234.37,234.34,3.09272846]
["bitfinex","SOLUSD",1758123933168,32.64,234.37,234.35,4.26712182]
["bitfinex","SOLUSD",1758123934109,32.67,234.37,234.35,4.26712182]
["bitfinex","SOLUSD",1758123936704,0.03,234.37,234.36,3.09272846]
["bitfinex","SOLUSD",1758123938780,0.03,234.37,234.36,7.35966821]
["bitfinex","SOLUSD",1758123944605,0.03,234.37,234.36,9.06866823]
["bitfinex","SOLUSD",1758123952196,0.03,234.37,234.36,7.35966821]
["bitfinex","SOLUSD",1758123952588,0.03,234.37,234.36,9.06874125]
["bitfinex","SOLUSD",1758123952916,0.03,234.37,234.36,7.35966821]
["bitfinex","SOLUSD",1758123953877,0.03,234.37,234.36,6.4899003]
["bitfinex","SOLUSD",1758123954080,0.03,234.37,234.36,8.19897334]
["bitfinex","SOLUSD",1758123954608,0.03,234.37,234.36,6.4899003]
["bitfinex","SOLUSD",1758123955001,0.03,234.37,234.36,8.19897334]
["bitfinex","SOLUSD",1758123957208,0.03,234.37,234.36,6.4899003]
["bitfinex","SOLUSD",1758123957589,0.03,234.37,234.36,8.19897334]
["bitfinex","SOLUSD",1758123957788,0.03,234.37,234.36,6.4899003]
["bitfinex","SOLUSD",1758123959593,0.03,234.37,234.36,8.19897334]
["bitfinex","SOLUSD",1758123960608,0.03,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1758123961417,0.03,234.37,234.35,4.26712182]
["bitfinex","SOLUSD",1758123962094,0.54,234.36,234.35,4.26712182]
["bitfinex","SOLUSD",1758123962615,0.03,234.37,234.35,4.26712182]
["bitfinex","SOLUSD",1758123962916,0.57,234.37,234.35,4.26712182]
["bitfinex","SOLUSD",1758123963609,0.57,234.37,234.33,14.93594606]
["bitfinex","SOLUSD",1758123964015,0.03,234.37,234.33,15.64594606]
["bitfinex","SOLUSD",1758123964417,0.57,234.37,234.33,15.64594606]
["bitfinex","SOLUSD",1758123965015,0.03,234.37,234.36,1.54296055]
["bitfinex","SOLUSD",1758123965404,0.03,234.37,234.36,2.25296055]
["bitfinex","SOLUSD",1758123966322,0.03,234.37,234.36,5.8099003]
["bitfinex","SOLUSD",1758123967197,0.03,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1758123967603,0.03,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1758123968198,0.03,234.37,234.36,6.5799003]
["bitfinex","SOLUSD",1758123968600,0.03,234.37,234.36,5.03693975]
["bitfinex","SOLUSD",1758123968813,0.03,234.37,234.36,5.8699003]
["bitfinex","SOLUSD",1758123969698,0.03,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1758123970819,0.03,234.37,234.36,6.5799003]
["bitfinex","SOLUSD",1758123972015,0.03,234.37,234.36,8.28904637]
["bitfinex","SOLUSD",1758123972218,2.11296055,234.37,234.36,1.76914607]
["bitfinex","SOLUSD",1758123972412,2.11296055,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758123972617,0.57,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758123975430,2.11296055,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758123975629,6.91242582,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758123976007,6.91242582,234.37,234.33,0.06]
["bitfinex","SOLUSD",1758123976326,1.54296055,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758123976709,2.08296055,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758123977417,6.35026446,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758123982237,6.88297204,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758123982432,9.11159447,234.34,234.33,0.06]
["bitfinex","SOLUSD",1758123983045,19.77985426,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758123983340,1.54296055,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123983513,35.03566813,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123983711,39.84333627,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123984159,41.55379788,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123985333,173.25379788,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758123985521,185.53690081,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1758123985722,196.20607117,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758123985917,1.54296055,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758123986217,35.03566813,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758123986421,35.57566813,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758123986632,37.28634919,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758123987714,41.55456379,234.29,234.28,0.06]
["bitfinex","SOLUSD",1758123990345,58.3969425,234.29,234.26,0.06]
["bitfinex","SOLUSD",1758123990639,7.71480275,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123990824,8.24751033,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123991013,8.78751033,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758123991219,8.78751033,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758123991415,1.54296055,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123991744,35.03566813,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123991943,35.57566813,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123992150,39.84461156,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123992326,41.5557317,234.25,234.24,0.06]
["bitfinex","SOLUSD",1758123993637,41.5557317,234.25,234.21,0.2]
["bitfinex","SOLUSD",1758123993837,1.54296055,234.24,234.21,0.2]
["bitfinex","SOLUSD",1758123994236,2.08296055,234.24,234.21,0.2]
["bitfinex","SOLUSD",1758123994750,1.54296055,234.22,234.21,0.2]
["bitfinex","SOLUSD",1758123994930,34.50296055,234.22,234.21,0.2]
["bitfinex","SOLUSD",1758123995257,35.04296055,234.22,234.21,0.2]
["bitfinex","SOLUSD",1758123995637,39.31245077,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758123995942,35.57566813,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758123996560,35.03566813,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758123996734,36.74700789,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758123996933,3.78700789,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758123997155,36.74700789,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758123998356,41.0166804,234.21,234.19,0.06]
["bitfinex","SOLUSD",1758123998668,2.24404734,234.21,234.2,0.76]
["bitfinex","SOLUSD",1758123998966,35.20404734,234.21,234.2,0.76]
["bitfinex","SOLUSD",1758123999252,36.74700789,234.21,234.2,0.76]
["bitfinex","SOLUSD",1758123999844,2.24404734,234.21,234.2,0.76]
["bitfinex","SOLUSD",1758124000041,35.03566813,234.21,234.2,0.76]
["bitfinex","SOLUSD",1758124000447,35.03566813,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124000953,39.30534064,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124002653,39.84534064,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124003938,39.30534064,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124005056,41.01675362,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124011962,40.90409795,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124012339,40.90409795,234.21,234.17,0.06]
["bitfinex","SOLUSD",1758124012340,54.27409795,234.21,234.17,0.06]
["bitfinex","SOLUSD",1758124012543,20.54480275,234.18,234.1,0.7]
["bitfinex","SOLUSD",1758124012750,1.54296055,234.12,234.08,0.7]
["bitfinex","SOLUSD",1758124012945,34.81035679,234.12,234.08,0.7]
["bitfinex","SOLUSD",1758124013545,40.79374288,234.12,234.08,0.7]
["bitfinex","SOLUSD",1758124013771,40.79374288,234.12,234.04,0.7]
["bitfinex","SOLUSD",1758124013772,12.83,234.11,234.04,0.7]
["bitfinex","SOLUSD",1758124013958,1.54296055,234.05,234.04,0.7]
["bitfinex","SOLUSD",1758124014271,34.50296055,234.05,234.04,0.7]
["bitfinex","SOLUSD",1758124014463,38.7769917,234.05,234.04,0.7]
["bitfinex","SOLUSD",1758124015668,43.04958302,234.05,234.04,0.7]
["bitfinex","SOLUSD",1758124015966,43.92623105,234.05,234.04,0.7]
["bitfinex","SOLUSD",1758124016151,43.92623105,234.05,233.93,2.23237245]
["bitfinex","SOLUSD",1758124016152,43.92623105,234.05,233.95,4.27428237]
["bitfinex","SOLUSD",1758124016467,2.41960858,233.97,233.93,6.50698279]
["bitfinex","SOLUSD",1758124016762,35.37960858,233.97,233.94,4.27445589]
["bitfinex","SOLUSD",1758124016967,2.41960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124017272,35.37960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124017466,2.41960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124017674,35.37960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124018356,2.41960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124018557,35.37960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124018762,32.96,233.97,233.96,5.17421657]
["bitfinex","SOLUSD",1758124020168,32.96,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124020363,35.37960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124024376,2.41960858,233.97,233.96,0.9]
["bitfinex","SOLUSD",1758124024754,32.96,233.97,233.96,5.17423491]
["bitfinex","SOLUSD",1758124024972,160.72522529,234.12,233.96,18.27943076]
["bitfinex","SOLUSD",1758124025274,2.41960858,234.06,234.0,2.41960858]
["bitfinex","SOLUSD",1758124025456,33.38005191,234.05,234.01,0.7]
["bitfinex","SOLUSD",1758124025785,32.96,234.05,234.01,0.7]
["bitfinex","SOLUSD",1758124025965,32.96,234.05,234.01,3.11960858]
["bitfinex","SOLUSD",1758124026155,32.96,234.05,234.02,0.7]
["bitfinex","SOLUSD",1758124026759,35.37960858,234.05,234.02,0.7]
["bitfinex","SOLUSD",1758124027681,32.96,234.05,234.02,0.7]
["bitfinex","SOLUSD",1758124028170,32.96,234.05,234.02,4.97307853]
["bitfinex","SOLUSD",1758124028374,2.41960858,234.07,234.03,0.7]
["bitfinex","SOLUSD",1758124028559,32.96,234.06,234.03,0.7]
["bitfinex","SOLUSD",1758124029273,0.42005191,234.11,234.03,0.7]
["bitfinex","SOLUSD",1758124029274,2.41960858,234.08,234.03,0.7]
["bitfinex","SOLUSD",1758124029469,0.42005191,234.1,234.04,2.41960858]
["bitfinex","SOLUSD",1758124029775,32.96,234.09,234.05,3.11960858]
["bitfinex","SOLUSD",1758124030078,32.76,234.09,234.06,7.39201736]
["bitfinex","SOLUSD",1758124030253,32.76,234.09,234.07,0.7]
["bitfinex","SOLUSD",1758124030758,32.76,234.09,234.08,0.7]
["bitfinex","SOLUSD",1758124032056,32.76,234.09,234.08,4.97204374]
["bitfinex","SOLUSD",1758124033072,28.48522529,234.12,234.08,4.97204374]
["bitfinex","SOLUSD",1758124033272,28.48522529,234.12,234.09,0.7]
["bitfinex","SOLUSD",1758124033477,32.96,234.11,234.09,0.7]
["bitfinex","SOLUSD",1758124034980,32.96,234.11,234.1,6.69128734]
["bitfinex","SOLUSD",1758124035177,28.48522529,234.12,234.1,7.39128734]
["bitfinex","SOLUSD",1758124035477,0.03,234.21,234.1,7.39128734]
["bitfinex","SOLUSD",1758124035478,32.96,234.15,234.11,3.11960858]
["bitfinex","SOLUSD",1758124035658,32.96,234.15,234.13,2.41960858]
["bitfinex","SOLUSD",1758124035859,32.96,234.15,234.14,0.7]
["bitfinex","SOLUSD",1758124036972,32.96,234.15,234.14,4.970949]
["bitfinex","SOLUSD",1758124037350,32.96,234.15,234.14,0.7]
["bitfinex","SOLUSD",1758124037871,32.96,234.15,234.14,4.970949]
["bitfinex","SOLUSD",1758124039576,32.96,234.15,234.14,0.7]
["bitfinex","SOLUSD",1758124040877,32.99,234.15,234.14,0.7]
["bitfinex","SOLUSD",1758124042374,32.99,234.15,234.14,4.970949]
["bitfinex","SOLUSD",1758124043378,0.03,234.15,234.14,7.39055758]
["bitfinex","SOLUSD",1758124059979,0.03,234.15,234.14,9.10123865]
["bitfinex","SOLUSD",1758124063487,0.03,234.15,234.14,6.68163007]
["bitfinex","SOLUSD",1758124063785,0.03,234.15,234.14,7.39055758]
["bitfinex","SOLUSD",1758124065019,0.03,234.15,234.14,6.69055758]
["bitfinex","SOLUSD",1758124068305,0.03,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1758124068516,0.57,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1758124068707,0.57,234.15,234.12,14.94947103]
["bitfinex","SOLUSD",1758124069510,0.03,234.15,234.12,15.62947103]
["bitfinex","SOLUSD",1758124069720,0.03,234.15,234.13,3.09960858]
["bitfinex","SOLUSD",1758124069910,0.03,234.15,234.14,2.41960858]
["bitfinex","SOLUSD",1758124071217,0.03,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1758124072093,0.03,234.15,234.11,2.41960858]
["bitfinex","SOLUSD",1758124072418,0.03,234.15,234.12,2.41960858]
["bitfinex","SOLUSD",1758124072930,0.03,234.15,234.12,3.09960858]
["bitfinex","SOLUSD",1758124073121,0.03,234.15,234.13,4.27113142]
["bitfinex","SOLUSD",1758124074327,0.03,234.15,234.13,6.69074]
["bitfinex","SOLUSD",1758124074499,0.03,234.15,234.14,2.41960858]
["bitfinex","SOLUSD",1758124075198,0.03,234.15,234.14,6.69055758]
["bitfinex","SOLUSD",1758124076599,0.03,234.15,234.14,7.37055758]
["bitfinex","SOLUSD",1758124077726,0.03,234.15,234.14,6.69055758]
["bitfinex","SOLUSD",1758124077909,0.03,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1758124080228,0.03,234.15,234.13,4.27110259]
["bitfinex","SOLUSD",1758124082023,0.03,234.15,234.12,4.27131385]
["bitfinex","SOLUSD",1758124082529,0.03,234.15,234.13,2.25603863]
["bitfinex","SOLUSD",1758124082927,0.03,234.15,234.14,0.71]
["bitfinex","SOLUSD",1758124083932,0.03,234.15,234.14,6.52698763]
["bitfinex","SOLUSD",1758124085120,0.03,234.15,234.12,10.67828464]
["bitfinex","SOLUSD",1758124085121,0.03,234.15,234.13,4.27110655]
["bitfinex","SOLUSD",1758124085330,0.03,234.15,234.13,4.97110655]
["bitfinex","SOLUSD",1758124085733,0.03,234.15,234.1,4.27167876]
["bitfinex","SOLUSD",1758124086039,0.54,234.14,234.09,4.33185108]
["bitfinex","SOLUSD",1758124086221,0.54,234.14,234.09,5.03185108]
["bitfinex","SOLUSD",1758124087740,1.99609054,234.15,234.09,5.03185108]
["bitfinex","SOLUSD",1758124087944,1.99609054,234.15,234.1,4.9715285]
["bitfinex","SOLUSD",1758124088126,2.53609054,234.15,234.1,4.9715285]
["bitfinex","SOLUSD",1758124088521,0.99005191,234.15,234.1,4.9715285]
["bitfinex","SOLUSD",1758124088834,0.45005191,234.15,234.11,0.7]
["bitfinex","SOLUSD",1758124090038,0.45005191,234.15,234.11,4.97141564]
["bitfinex","SOLUSD",1758124091720,0.03,234.15,234.11,4.97141564]
["bitfinex","SOLUSD",1758124092544,0.03,234.15,234.12,0.7]
["bitfinex","SOLUSD",1758124093427,33.32005191,234.14,234.09,0.06]
["bitfinex","SOLUSD",1758124093633,1.54603863,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124094029,2.08603863,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124094242,6.35771739,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124099826,5.81771739,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124100027,38.83771739,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124100227,5.81771739,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124100642,33.02,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124100841,34.98609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124101428,39.2577693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124101634,39.7977693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124101832,39.2577693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124102756,34.98609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124102958,34.98609054,234.1,234.09,0.76]
["bitfinex","SOLUSD",1758124103343,34.98609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124103868,1.96609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124104065,34.98609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124104764,33.44005191,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124104947,34.98609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124105758,39.2577693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124107366,0.42005191,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124107564,0.42005191,234.13,234.09,0.76]
["bitfinex","SOLUSD",1758124107867,33.0,234.12,234.09,5.03179363]
["bitfinex","SOLUSD",1758124108071,33.0,234.12,234.1,0.7]
["bitfinex","SOLUSD",1758124108269,33.0,234.11,234.1,2.24603863]
["bitfinex","SOLUSD",1758124109179,33.0,234.11,234.1,0.7]
["bitfinex","SOLUSD",1758124109972,38.81758518,234.11,234.09,0.06]
["bitfinex","SOLUSD",1758124110159,1.96609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124111156,2.50609054,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124111785,6.7777693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124111946,6.2377693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124112847,4.69173067,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124113150,6.7777693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124113356,6.2377693,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124115876,4.69173067,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124125256,0.42005191,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124125566,33.38005191,234.1,234.09,0.76]
["bitfinex","SOLUSD",1758124127084,0.42005191,234.1,234.09,0.76]
["bitfinex","SOLUSD",1758124127377,32.96,234.1,234.09,0.76]
["bitfinex","SOLUSD",1758124129189,32.99,234.1,234.09,0.76]
["bitfinex","SOLUSD",1758124130662,0.03,234.1,234.09,2.30603863]
["bitfinex","SOLUSD",1758124130864,0.03,234.1,234.09,6.57789987]
["bitfinex","SOLUSD",1758124131266,32.97,234.1,234.09,6.57789987]
["bitfinex","SOLUSD",1758124131564,0.03,234.1,234.09,6.57789987]
["bitfinex","SOLUSD",1758124131764,32.96,234.11,234.09,17.25755299]
["bitfinex","SOLUSD",1758124131977,32.96,234.11,234.1,2.24603863]
["bitfinex","SOLUSD",1758124132177,0.03,234.12,234.1,2.24603863]
["bitfinex","SOLUSD",1758124132392,0.03,234.12,234.11,2.24603863]
["bitfinex","SOLUSD",1758124132889,0.03,234.12,234.11,6.51753493]
["bitfinex","SOLUSD",1758124134874,0.03,234.12,234.11,2.24603863]
["bitfinex","SOLUSD",1758124135177,0.03,234.12,234.11,0.7]
["bitfinex","SOLUSD",1758124135491,0.03,234.12,234.11,2.24603863]
["bitfinex","SOLUSD",1758124135668,0.03,234.12,234.11,6.51753493]
["bitfinex","SOLUSD",1758124137797,0.03,234.12,234.11,7.38718553]
["bitfinex","SOLUSD",1758124140504,0.03,234.12,234.11,9.80287476]
["bitfinex","SOLUSD",1758124140673,0.03,234.13,234.11,9.80287476]
["bitfinex","SOLUSD",1758124140874,0.03,234.13,234.12,5.50137846]
["bitfinex","SOLUSD",1758124141085,0.03,234.13,234.12,3.08568923]
["bitfinex","SOLUSD",1758124141835,0.03,234.13,234.12,9.77269231]
["bitfinex","SOLUSD",1758124143106,0.03,234.13,234.12,7.35700308]
["bitfinex","SOLUSD",1758124147618,0.03,234.13,234.12,7.41700308]
["bitfinex","SOLUSD",1758124154384,0.03,234.13,234.12,9.83269231]
["bitfinex","SOLUSD",1758124154598,0.03,234.15,234.12,20.93810833]
["bitfinex","SOLUSD",1758124154794,0.03,234.15,234.14,2.41568923]
["bitfinex","SOLUSD",1758124155513,0.03,234.15,234.14,3.09568923]
["bitfinex","SOLUSD",1758124156610,0.03,234.15,234.14,7.36663823]
["bitfinex","SOLUSD",1758124159120,0.03,234.15,234.14,4.950949]
["bitfinex","SOLUSD",1758124159318,0.03,234.15,234.14,7.36663823]
["bitfinex","SOLUSD",1758124163625,0.03,234.15,234.14,6.68663823]
["bitfinex","SOLUSD",1758124164012,0.03,234.15,234.14,7.36663823]
["bitfinex","SOLUSD",1758124168440,0.03,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1758124168735,0.03,234.15,234.14,6.68663823]
["bitfinex","SOLUSD",1758124169511,0.03,234.15,234.14,7.36663823]
["bitfinex","SOLUSD",1758124176849,0.03,234.16,234.14,7.79373313]
["bitfinex","SOLUSD",1758124177054,0.03,234.17,234.15,3.10568923]
["bitfinex","SOLUSD",1758124177254,0.03,234.2,234.19,2.41568923]
["bitfinex","SOLUSD",1758124177729,0.03,234.2,234.19,7.37572637]
["bitfinex","SOLUSD",1758124179421,0.03,234.2,234.19,4.96003714]
["bitfinex","SOLUSD",1758124179640,0.03,234.2,234.19,7.37572637]
["bitfinex","SOLUSD",1758124189457,0.03,234.2,234.19,6.68572637]
["bitfinex","SOLUSD",1758124189655,0.6,234.2,234.19,6.68572637]
["bitfinex","SOLUSD",1758124190853,0.03,234.2,234.19,6.68572637]
["bitfinex","SOLUSD",1758124191865,0.03,234.2,234.17,10.67586194]
["bitfinex","SOLUSD",1758124192054,0.03,234.2,234.19,2.41568923]
["bitfinex","SOLUSD",1758124193256,0.03,234.2,234.19,6.68572637]
["bitfinex","SOLUSD",1758124199762,0.03,234.2,234.19,1.54485177]
["bitfinex","SOLUSD",1758124200554,0.03,234.2,234.19,2.24485177]
["bitfinex","SOLUSD",1758124201881,0.03,234.2,234.19,6.51488891]
["bitfinex","SOLUSD",1758124202464,0.03,234.23,234.19,17.61698549]
["bitfinex","SOLUSD",1758124202651,0.03,234.23,234.22,1.54485177]
["bitfinex","SOLUSD",1758124203052,0.03,234.23,234.22,2.24485177]
["bitfinex","SOLUSD",1758124203869,0.03,234.23,234.22,6.51434199]
["bitfinex","SOLUSD",1758124204388,0.03,234.24,234.22,6.51434199]
["bitfinex","SOLUSD",1758124204562,0.03,234.24,234.23,2.26485177]
["bitfinex","SOLUSD",1758124206270,0.03,234.24,234.23,6.53415971]
["bitfinex","SOLUSD",1758124207373,0.03,234.31,234.23,17.20742957]
["bitfinex","SOLUSD",1758124207557,0.03,234.31,234.25,1.54485177]
["bitfinex","SOLUSD",1758124207975,0.03,234.31,234.25,2.26485177]
["bitfinex","SOLUSD",1758124208273,0.03,234.31,234.25,6.5337952]
["bitfinex","SOLUSD",1758124210071,0.03,234.31,234.25,8.24359879]
["bitfinex","SOLUSD",1758124210664,0.03,234.31,234.25,14.42300587]
["bitfinex","SOLUSD",1758124210875,0.03,234.31,234.25,25.5222588]
["bitfinex","SOLUSD",1758124211077,0.03,234.31,234.28,1.54485177]
["bitfinex","SOLUSD",1758124211291,0.03,234.31,234.26,33.6]
["bitfinex","SOLUSD",1758124211481,0.03,234.31,234.28,1.54485177]
["bitfinex","SOLUSD",1758124211854,0.03,234.31,234.28,2.26485177]
["bitfinex","SOLUSD",1758124212054,0.03,234.31,234.28,6.53324856]
["bitfinex","SOLUSD",1758124213280,0.03,234.31,234.28,8.24283292]
["bitfinex","SOLUSD",1758124220485,0.03,234.31,234.28,8.66967259]
["bitfinex","SOLUSD",1758124221377,1e-08,234.31,234.3,1.54485177]
["bitfinex","SOLUSD",1758124221683,1e-08,234.31,234.3,5.8128842]
["bitfinex","SOLUSD",1758124221982,1e-08,234.31,234.3,6.5328842]
["bitfinex","SOLUSD",1758124222189,1e-08,234.31,234.3,8.24232243]
["bitfinex","SOLUSD",1758124222770,1e-08,234.31,234.3,8.66912567]
["bitfinex","SOLUSD",1758124223089,1e-08,234.31,234.3,8.24232243]
["bitfinex","SOLUSD",1758124229697,0.57000001,234.31,234.3,5.97747066]
["bitfinex","SOLUSD",1758124230083,0.57000001,234.31,234.3,7.52232243]
["bitfinex","SOLUSD",1758124231781,0.57000001,234.31,234.3,5.97747066]
["bitfinex","SOLUSD",1758124234203,0.57000001,234.31,234.3,7.52232243]
["bitfinex","SOLUSD",1758124234502,0.57000001,234.31,234.3,5.97747066]
["bitfinex","SOLUSD",1758124234686,0.57000001,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1758124237399,0.57000001,234.31,234.23,21.34596636]
["bitfinex","SOLUSD",1758124237400,0.57000001,234.31,234.27,4.26840905]
["bitfinex","SOLUSD",1758124237595,1e-08,234.31,234.29,1.54485177]
["bitfinex","SOLUSD",1758124237797,1e-08,234.31,234.3,1.54485177]
["bitfinex","SOLUSD",1758124238415,1e-08,234.31,234.3,2.23485177]
["bitfinex","SOLUSD",1758124239214,1e-08,234.31,234.3,6.5028842]
["bitfinex","SOLUSD",1758124240996,1e-08,234.31,234.3,8.21254162]
["bitfinex","SOLUSD",1758124261824,1e-08,234.31,234.3,9.07883509]
["bitfinex","SOLUSD",1758124267515,0.03,234.36,234.3,41.5158816]
["bitfinex","SOLUSD",1758124267704,0.03,234.36,234.35,2.41114524]
["bitfinex","SOLUSD",1758124268315,0.03,234.36,234.35,4.12036434]
["bitfinex","SOLUSD",1758124269025,0.03,234.36,234.35,8.38748616]
["bitfinex","SOLUSD",1758124277419,0.03,234.36,234.27,2.65534701]
["bitfinex","SOLUSD",1758124277420,3.01114524,234.36,234.29,2.41114524]
["bitfinex","SOLUSD",1758124277622,0.57,234.35,234.29,2.41114524]
["bitfinex","SOLUSD",1758124277929,0.57,234.34,234.29,2.41114524]
["bitfinex","SOLUSD",1758124278226,0.57,234.33,234.29,2.41114524]
["bitfinex","SOLUSD",1758124278432,0.57,234.32,234.29,2.41114524]
["bitfinex","SOLUSD",1758124278733,0.57,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1758124279312,0.57,234.33,234.3,4.26803243]
["bitfinex","SOLUSD",1758124279612,0.57,234.32,234.3,6.67917767]
["bitfinex","SOLUSD",1758124280030,0.57,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1758124280727,7.12813805,234.36,234.27,2.22848912]
["bitfinex","SOLUSD",1758124280728,3.40119715,234.31,234.27,2.22848912]
["bitfinex","SOLUSD",1758124280933,2.98114524,234.3,234.27,2.22848912]
["bitfinex","SOLUSD",1758124281135,2.41114524,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758124281316,0.42005191,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758124281507,0.57,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758124284012,32.84,234.29,234.26,0.06]
["bitfinex","SOLUSD",1758124284219,0.57,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758124286413,0.57,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1758124286743,0.42005191,234.31,234.26,7.42990644]
["bitfinex","SOLUSD",1758124287039,32.84,234.3,234.26,7.42990644]
["bitfinex","SOLUSD",1758124287221,33.41,234.3,234.26,6.73990644]
["bitfinex","SOLUSD",1758124287629,0.57,234.29,234.26,4.3287612]
["bitfinex","SOLUSD",1758124288136,0.57,234.29,234.26,6.73990644]
["bitfinex","SOLUSD",1758124289329,0.57,234.29,234.26,4.3287612]
["bitfinex","SOLUSD",1758124289534,0.57,234.29,234.26,6.73990644]
["bitfinex","SOLUSD",1758124290833,33.41,234.3,234.26,6.73990644]
["bitfinex","SOLUSD",1758124291027,0.42005191,234.33,234.27,0.69]
["bitfinex","SOLUSD",1758124291237,32.84,234.31,234.27,3.10114524]
["bitfinex","SOLUSD",1758124292015,33.26005191,234.31,234.27,3.10114524]
["bitfinex","SOLUSD",1758124292945,32.84,234.31,234.27,3.10114524]
["bitfinex","SOLUSD",1758124293141,32.84,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758124293345,33.41,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758124293846,32.84,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758124294030,0.42005191,234.35,234.29,2.41114524]
["bitfinex","SOLUSD",1758124294345,33.41,234.34,234.29,2.41114524]
["bitfinex","SOLUSD",1758124294547,0.99005191,234.33,234.28,6.67954203]
["bitfinex","SOLUSD",1758124294739,32.84,234.32,234.28,6.67954203]
["bitfinex","SOLUSD",1758124295046,33.41,234.32,234.28,6.67954203]
["bitfinex","SOLUSD",1758124296034,33.41,234.32,234.28,7.39954203]
["bitfinex","SOLUSD",1758124296434,33.41,234.32,234.28,6.67954203]
["bitfinex","SOLUSD",1758124298341,0.57,234.34,234.29,3.13114524]
["bitfinex","SOLUSD",1758124298526,0.42005191,234.33,234.29,3.13114524]
["bitfinex","SOLUSD",1758124298930,32.84,234.32,234.29,2.41114524]
["bitfinex","SOLUSD",1758124300227,0.57,234.33,234.3,4.26803243]
["bitfinex","SOLUSD",1758124300422,32.84,234.32,234.3,6.67917767]
["bitfinex","SOLUSD",1758124301630,32.84,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1758124304743,32.84,234.32,234.3,4.98803243]
["bitfinex","SOLUSD",1758124305363,32.84,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1758124305644,0.03,234.36,234.31,3.13114524]
["bitfinex","SOLUSD",1758124305645,0.45005191,234.36,234.31,3.13114524]
["bitfinex","SOLUSD",1758124305849,32.84,234.35,234.34,2.41114524]
["bitfinex","SOLUSD",1758124307024,32.84,234.35,234.33,4.26734046]
["bitfinex","SOLUSD",1758124307025,32.84,234.35,234.33,6.6784857]
["bitfinex","SOLUSD",1758124307227,0.03,234.34,234.33,7.3984857]
["bitfinex","SOLUSD",1758124307837,0.03,234.34,234.31,6.67883765]
["bitfinex","SOLUSD",1758124308042,0.6,234.34,234.31,6.67883765]
["bitfinex","SOLUSD",1758124308441,0.03,234.34,234.31,6.67883765]
["bitfinex","SOLUSD",1758124308843,0.03,234.34,234.31,7.39883765]
["bitfinex","SOLUSD",1758124309044,0.03,234.34,234.32,0.72]
["bitfinex","SOLUSD",1758124309257,0.03,234.34,234.31,7.39883765]
["bitfinex","SOLUSD",1758124309437,0.03,234.34,234.32,2.41114524]
["bitfinex","SOLUSD",1758124310052,0.57,234.33,234.31,4.26769241]
["bitfinex","SOLUSD",1758124310262,0.03,234.34,234.31,4.26769241]
["bitfinex","SOLUSD",1758124310848,0.03,234.34,234.3,4.26803243]
["bitfinex","SOLUSD",1758124311058,0.03,234.34,234.3,4.98803243]
["bitfinex","SOLUSD",1758124312044,0.03,234.34,234.3,4.26803243]
["bitfinex","SOLUSD",1758124312354,0.03,234.34,234.31,4.98772358]
["bitfinex","SOLUSD",1758124313666,0.03,234.34,234.31,6.67886882]
["bitfinex","SOLUSD",1758124313858,0.03,234.34,234.32,0.72]
["bitfinex","SOLUSD",1758124314765,0.03,234.34,234.33,0.72]
["bitfinex","SOLUSD",1758124314971,32.85,234.34,234.33,3.13114524]
["bitfinex","SOLUSD",1758124315849,32.85,234.34,234.33,7.39863126]
["bitfinex","SOLUSD",1758124316574,0.03,234.34,234.33,7.39863126]
["bitfinex","SOLUSD",1758124319862,0.03,234.34,234.33,18.06811051]
["bitfinex","SOLUSD",1758124320457,0.03,234.37,234.33,28.73682556]
["bitfinex","SOLUSD",1758124320647,0.03,234.37,234.36,2.41114524]
["bitfinex","SOLUSD",1758124321051,0.03,234.37,234.36,3.11114524]
["bitfinex","SOLUSD",1758124321243,0.03,234.37,234.36,4.82014526]
["bitfinex","SOLUSD",1758124321464,0.03,234.37,234.36,5.85425557]
["bitfinex","SOLUSD",1758124321654,0.03,234.37,234.36,4.82014526]
["bitfinex","SOLUSD",1758124321955,0.03,234.37,234.36,3.95143842]
["bitfinex","SOLUSD",1758124322157,0.03,234.37,234.36,8.21837817]
["bitfinex","SOLUSD",1758124325973,0.03,234.37,234.36,11.64240874]
["bitfinex","SOLUSD",1758124326952,0.03,234.37,234.36,8.21837817]
["bitfinex","SOLUSD",1758124328255,0.03,234.37,234.36,5.97593977]
["bitfinex","SOLUSD",1758124328476,0.03,234.37,234.36,6.51937815]
["bitfinex","SOLUSD",1758124328670,0.03,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1758124328878,0.03,234.37,234.36,5.80937815]
["bitfinex","SOLUSD",1758124333069,0.03,234.37,234.36,6.51937815]
["bitfinex","SOLUSD",1758124334460,0.03,234.37,234.36,5.80937815]
["bitfinex","SOLUSD",1758124334772,0.03,234.37,234.36,6.51937815]
["bitfinex","SOLUSD",1758124335779,0.03,234.37,234.36,5.80937815]
["bitfinex","SOLUSD",1758124336287,0.03,234.37,234.36,6.51937815]
["bitfinex","SOLUSD",1758124337282,0.03,234.37,234.36,5.80937815]
["bitfinex","SOLUSD",1758124342578,0.03,234.37,234.36,1.5424384]
["bitfinex","SOLUSD",1758124342780,0.03,234.37,234.35,1.5424384]
["bitfinex","SOLUSD",1758124342781,0.6,234.37,234.35,1.5424384]
["bitfinex","SOLUSD",1758124343291,0.6,234.37,234.34,5.80964278]
["bitfinex","SOLUSD",1758124344876,0.6,234.37,234.34,4.26720438]
["bitfinex","SOLUSD",1758124345188,0.6,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124345991,0.03,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124346603,0.6,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124346910,0.03,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124351114,0.03,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1758124351311,0.03,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124352687,0.6,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124354406,4.86675769,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124354997,0.03,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124355309,0.45005191,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124356420,0.03,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124359214,32.83,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124360626,32.83,234.37,234.36,0.77]
["bitfinex","SOLUSD",1758124361322,32.83,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124364817,33.25005191,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124365221,37.5168096,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124365525,33.25005191,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124366716,37.5168096,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124367103,38.0868096,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124367414,39.629248,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124372721,39.629248,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758124373103,41.33956334,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758124380411,64.82645756,234.37,234.33,1e-08]
["bitfinex","SOLUSD",1758124380727,1.5424384,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1758124380921,33.22005191,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1758124381613,4.68735582,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1758124381933,33.22005191,234.34,234.33,3.07267536]
["bitfinex","SOLUSD",1758124382509,33.22005191,234.34,234.33,0.66000001]
["bitfinex","SOLUSD",1758124382709,0.42005191,234.34,234.33,0.66000001]
["bitfinex","SOLUSD",1758124382929,33.22005191,234.34,234.33,0.66000001]
["bitfinex","SOLUSD",1758124383709,39.90003117,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1758124384514,4.68735582,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1758124384711,33.22005191,234.34,234.33,0.67000001]
["bitfinex","SOLUSD",1758124384916,1.70994977,234.44,234.43,2.079]
["bitfinex","SOLUSD",1758124385241,1.70994977,234.44,234.43,2.749]
["bitfinex","SOLUSD",1758124385246,32.88,234.44,234.43,2.749]
["bitfinex","SOLUSD",1758124385417,32.88,234.44,234.43,2.079]
["bitfinex","SOLUSD",1758124385625,37.1454837,234.44,234.43,2.079]
["bitfinex","SOLUSD",1758124385844,37.1454837,234.44,234.43,2.749]
["bitfinex","SOLUSD",1758124386745,37.1454837,234.44,234.43,2.079]
["bitfinex","SOLUSD",1758124387130,32.88,234.44,234.43,2.749]
["bitfinex","SOLUSD",1758124387822,37.1454837,234.44,234.43,2.749]
["bitfinex","SOLUSD",1758124389127,40.25815905,234.44,234.43,2.079]
["bitfinex","SOLUSD",1758124390046,39.55815905,234.44,234.43,2.079]
["bitfinex","SOLUSD",1758124390733,40.25815905,234.44,234.43,2.079]
["bitfinex","SOLUSD",1758124391052,32.88,234.44,234.43,2.749]
["bitfinex","SOLUSD",1758124391354,32.88,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758124391738,30.801,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758124399241,35.0664837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758124401062,4.26530177,234.45,234.43,0.67]
["bitfinex","SOLUSD",1758124401360,32.91,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758124402963,37.1754837,234.44,234.43,0.67]
["bitfinex","SOLUSD",1758124405065,37.1754837,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758124405645,37.1754837,234.44,234.39,2.41267535]
["bitfinex","SOLUSD",1758124405848,47.83919296,234.44,234.4,0.67]
["bitfinex","SOLUSD",1758124406669,47.83919296,234.44,234.39,2.41267535]
["bitfinex","SOLUSD",1758124406873,47.83919296,234.44,234.41,0.67]
["bitfinex","SOLUSD",1758124407370,47.83919296,234.44,234.41,3.08267535]
["bitfinex","SOLUSD",1758124407666,3.11267535,234.43,234.37,0.67]
["bitfinex","SOLUSD",1758124407849,32.84,234.42,234.37,0.67]
["bitfinex","SOLUSD",1758124408048,33.54,234.42,234.37,0.67]
["bitfinex","SOLUSD",1758124408546,0.7,234.41,234.37,0.67]
["bitfinex","SOLUSD",1758124408754,32.86,234.4,234.37,0.67]
["bitfinex","SOLUSD",1758124409255,32.86,234.4,234.36,2.41267535]
["bitfinex","SOLUSD",1758124409453,4.26639361,234.39,234.38,0.67]
["bitfinex","SOLUSD",1758124409648,10.66416414,234.43,234.39,0.67]
["bitfinex","SOLUSD",1758124409971,32.86,234.42,234.41,2.41267535]
["bitfinex","SOLUSD",1758124410154,32.86,234.42,234.41,3.08267535]
["bitfinex","SOLUSD",1758124410467,32.86,234.42,234.41,0.67]
["bitfinex","SOLUSD",1758124411569,37.12584762,234.42,234.41,0.67]
["bitfinex","SOLUSD",1758124415075,48.45046667,234.42,234.38,2.41267535]
["bitfinex","SOLUSD",1758124415269,0.66,234.41,234.36,2.41267535]
["bitfinex","SOLUSD",1758124415471,32.84,234.4,234.36,3.12267535]
["bitfinex","SOLUSD",1758124415677,32.84,234.4,234.36,0.71]
["bitfinex","SOLUSD",1758124415977,4.26639361,234.39,234.37,0.71]
["bitfinex","SOLUSD",1758124416164,32.86,234.38,234.37,0.71]
["bitfinex","SOLUSD",1758124416856,32.86,234.38,234.37,3.12267535]
["bitfinex","SOLUSD",1758124418552,32.86,234.38,234.37,3.18267535]
["bitfinex","SOLUSD",1758124420350,10.66461905,234.42,234.37,3.18267535]
["bitfinex","SOLUSD",1758124420562,32.84,234.41,234.4,2.41267535]
["bitfinex","SOLUSD",1758124420756,32.84,234.41,234.4,3.12267535]
["bitfinex","SOLUSD",1758124420961,32.84,234.41,234.4,2.41267535]
["bitfinex","SOLUSD",1758124421581,32.84,234.41,234.39,2.41267535]
["bitfinex","SOLUSD",1758124421961,4.2662116,234.4,234.39,3.12267535]
["bitfinex","SOLUSD",1758124424682,32.84,234.4,234.39,3.12267535]
["bitfinex","SOLUSD",1758124425781,37.1062116,234.4,234.39,3.12267535]
["bitfinex","SOLUSD",1758124427765,37.1062116,234.4,234.39,2.41267535]
["bitfinex","SOLUSD",1758124428377,37.1062116,234.4,234.39,3.12267535]
["bitfinex","SOLUSD",1758124430760,37.1062116,234.4,234.39,2.41267535]
["bitfinex","SOLUSD",1758124430960,37.1062116,234.4,234.39,3.12267535]
["bitfinex","SOLUSD",1758124431364,32.84,234.4,234.39,3.12267535]
["bitfinex","SOLUSD",1758124431568,4.26584939,234.42,234.39,3.12267535]
["bitfinex","SOLUSD",1758124431765,0.03,234.44,234.41,2.41267535]
["bitfinex","SOLUSD",1758124431974,0.03,234.44,234.43,2.41267535]
["bitfinex","SOLUSD",1758124432176,37.1154837,234.44,234.43,2.41267535]
["bitfinex","SOLUSD",1758124432372,37.1154837,234.44,234.43,3.12267535]
["bitfinex","SOLUSD",1758124435891,32.83,234.44,234.43,3.12267535]
["bitfinex","SOLUSD",1758124436888,32.83,234.44,234.43,2.41267535]
["bitfinex","SOLUSD",1758124437796,37.0954837,234.44,234.43,2.41267535]
["bitfinex","SOLUSD",1758124438796,37.0954837,234.44,234.38,0.06]
["bitfinex","SOLUSD",1758124439093,37.0954837,234.44,234.43,2.41267535]
["bitfinex","SOLUSD",1758124443106,32.81,234.44,234.43,2.41267535]
["bitfinex","SOLUSD",1758124443274,32.81,234.44,234.42,0.7]
["bitfinex","SOLUSD",1758124443595,0.72,234.43,234.4,2.41267535]
["bitfinex","SOLUSD",1758124443799,33.47,234.42,234.4,1.54286205]
["bitfinex","SOLUSD",1758124445103,4.9560296,234.41,234.38,1.60286205]
["bitfinex","SOLUSD",1758124445298,33.47,234.4,234.38,0.06]
["bitfinex","SOLUSD",1758124445685,0.69,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124447905,4.95639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124449402,4.26639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124451802,32.8,234.39,234.38,2.29286205]
["bitfinex","SOLUSD",1758124451992,4.2662116,234.4,234.38,2.29286205]
["bitfinex","SOLUSD",1758124452192,32.8,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124452380,32.8,234.39,234.38,1.60286205]
["bitfinex","SOLUSD",1758124452786,32.8,234.39,234.38,2.29286205]
["bitfinex","SOLUSD",1758124453585,32.8,234.39,234.38,0.75]
["bitfinex","SOLUSD",1758124453896,32.8,234.39,234.38,1.60286205]
["bitfinex","SOLUSD",1758124455011,37.06639361,234.39,234.38,1.60286205]
["bitfinex","SOLUSD",1758124455895,37.75639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124457304,37.06639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124459214,37.75639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124460992,4.95639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124461218,37.75639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1758124465509,39.29925566,234.39,234.37,0.06]
["bitfinex","SOLUSD",1758124465705,1.54286205,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758124465908,32.8,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758124467312,37.06657564,234.38,234.37,0.06]
["bitfinex","SOLUSD",1758124467502,39.29943769,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758124467704,1.54286205,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124468101,2.23286205,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124468302,6.49961974,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758124468505,6.49961974,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758124475013,4.95675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758124475215,4.26675769,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758124475522,6.46961974,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1758124475730,131.7,234.36,234.34,1e-08]
["bitfinex","SOLUSD",1758124475904,34.34286205,234.35,234.32,1e-08]
["bitfinex","SOLUSD",1758124476209,1.54286205,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1758124476404,32.8,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124477221,37.06748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124477527,4.26748602,234.33,234.32,0.65000001]
["bitfinex","SOLUSD",1758124478026,37.06748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124482429,32.8,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124483431,37.06748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124484911,4.26748602,234.33,234.32,0.65000001]
["bitfinex","SOLUSD",1758124485223,37.06748602,234.33,234.32,0.65000001]
["bitfinex","SOLUSD",1758124487139,37.06748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124488139,37.06748602,234.33,234.32,0.65000001]
["bitfinex","SOLUSD",1758124488321,14.93505615,234.35,234.32,0.65000001]
["bitfinex","SOLUSD",1758124488511,32.8,234.34,234.32,0.65000001]
["bitfinex","SOLUSD",1758124489435,32.8,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124490131,32.8,234.33,234.32,0.65000001]
["bitfinex","SOLUSD",1758124490336,14.93505615,234.35,234.32,0.65000001]
["bitfinex","SOLUSD",1758124490538,32.8,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1758124490845,37.06730391,234.34,234.33,0.65]
["bitfinex","SOLUSD",1758124492248,37.06730391,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1758124494121,37.06730391,234.34,234.32,0.65000001]
["bitfinex","SOLUSD",1758124494652,37.06730391,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1758124495155,14.93505615,234.35,234.32,0.65000001]
["bitfinex","SOLUSD",1758124495340,33.46,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1758124495734,32.8,234.34,234.32,1e-08]
["bitfinex","SOLUSD",1758124496230,4.26748602,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1758124499850,17.17906312,234.33,234.3,0.06]
["bitfinex","SOLUSD",1758124500034,1.54286205,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124500543,2.24286205,234.31,234.26,0.06]
["bitfinex","SOLUSD",1758124500742,1.54286205,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758124500956,34.34286205,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758124501254,35.04286205,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758124501456,1.54286205,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758124501835,5.81144104,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758124502375,37.06857899,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758124502732,49.98288851,234.27,234.24,0.06]
["bitfinex","SOLUSD",1758124503031,48.44002646,234.27,234.24,1e-08]
["bitfinex","SOLUSD",1758124503361,1.54286205,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758124503532,34.34286205,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758124503734,35.04286205,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758124503935,39.31180548,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758124504844,38.61180548,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758124505258,39.27180548,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758124505969,41.8552286,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1758124506147,41.8552286,234.25,234.23,1e-08]
["bitfinex","SOLUSD",1758124506334,3.07531141,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758124508237,6.68443709,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758124508848,39.48443709,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758124513251,40.14443709,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758124513756,39.48443709,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758124514761,6.68443709,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758124514982,4.26912568,234.24,234.23,0.66000001]
["bitfinex","SOLUSD",1758124515144,37.06912568,234.24,234.23,0.66000001]
["bitfinex","SOLUSD",1758124518363,32.8,234.24,234.23,0.66000001]
["bitfinex","SOLUSD",1758124521146,14.97002646,234.27,234.23,0.66000001]
["bitfinex","SOLUSD",1758124521347,14.97002646,234.27,234.23,3.07531142]
["bitfinex","SOLUSD",1758124521646,14.97002646,234.27,234.24,0.66]
["bitfinex","SOLUSD",1758124521846,32.8,234.26,234.24,0.66]
["bitfinex","SOLUSD",1758124522360,4.26894343,234.25,234.24,0.66]
["bitfinex","SOLUSD",1758124522954,37.06894343,234.25,234.24,0.66]
["bitfinex","SOLUSD",1758124524687,37.06894343,234.25,234.24,3.07531141]
["bitfinex","SOLUSD",1758124525863,32.8,234.25,234.24,3.07531141]
["bitfinex","SOLUSD",1758124527054,37.06894343,234.25,234.23,1e-08]
["bitfinex","SOLUSD",1758124527452,3.07531141,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1758124528661,3.07531141,234.24,234.2,0.06]
["bitfinex","SOLUSD",1758124528662,4.26930794,234.23,234.2,0.06]
["bitfinex","SOLUSD",1758124528971,32.8,234.22,234.21,0.66]
["bitfinex","SOLUSD",1758124529474,32.8,234.22,234.2,0.06]
["bitfinex","SOLUSD",1758124530769,4.26967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124531156,37.06967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124531757,37.72967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124532482,37.06967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124533184,40.14498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124534351,7.34498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124534555,40.14498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124534965,39.48498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124535173,6.68498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124535564,39.48498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124536288,6.68498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124536482,39.48498392,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124536871,37.06967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124538475,4.26967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124538674,37.06967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124541185,4.26967251,234.21,234.2,0.06]
["bitfinex","SOLUSD",1758124541382,37.06967251,234.21,234.2,0.75]
["bitfinex","SOLUSD",1758124541585,1.71104695,234.24,234.2,3.16531141]
["bitfinex","SOLUSD",1758124541885,4.26894343,234.25,234.23,2.41531141]
["bitfinex","SOLUSD",1758124542058,4.26894343,234.25,234.24,3.10531141]
["bitfinex","SOLUSD",1758124542258,37.06894343,234.25,234.24,3.10531141]
["bitfinex","SOLUSD",1758124542478,37.06894343,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124543085,47.74130202,234.25,234.22,3.10531141]
["bitfinex","SOLUSD",1758124543284,47.74130202,234.25,234.23,0.69]
["bitfinex","SOLUSD",1758124544090,47.74130202,234.25,234.21,2.41531141]
["bitfinex","SOLUSD",1758124544282,47.74130202,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124544990,14.94130202,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124545180,47.74130202,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124547791,10.67235859,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124548093,43.47235859,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124549195,10.67235859,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124549500,43.47235859,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124549875,37.06894343,234.25,234.24,0.69]
["bitfinex","SOLUSD",1758124550206,0.03,234.26,234.24,3.10531141]
["bitfinex","SOLUSD",1758124550374,0.03,234.26,234.25,2.41531141]
["bitfinex","SOLUSD",1758124550575,32.83,234.26,234.25,3.10531141]
["bitfinex","SOLUSD",1758124551984,0.03,234.26,234.25,3.10531141]
["bitfinex","SOLUSD",1758124552289,0.03,234.26,234.25,7.37425484]
["bitfinex","SOLUSD",1758124552596,0.03,234.26,234.25,3.10531141]
["bitfinex","SOLUSD",1758124554386,0.03,234.26,234.25,7.37425484]
["bitfinex","SOLUSD",1758124555273,0.03,234.26,234.25,9.78956625]
["bitfinex","SOLUSD",1758124556198,0.03,234.26,234.25,7.37425484]
["bitfinex","SOLUSD",1758124560493,0.03,234.26,234.25,3.10531141]
["bitfinex","SOLUSD",1758124560807,0.03,234.26,234.25,0.69]
["bitfinex","SOLUSD",1758124560979,0.03,234.26,234.25,3.10531141]
["bitfinex","SOLUSD",1758124562111,0.03,234.26,234.25,7.37425484]
["bitfinex","SOLUSD",1758124562519,0.03,234.26,234.25,3.10531141]
["bitfinex","SOLUSD",1758124565188,0.7,234.26,234.21,0.06]
["bitfinex","SOLUSD",1758124565382,32.78,234.25,234.22,0.67]
["bitfinex","SOLUSD",1758124565600,32.78,234.25,234.23,0.67]
["bitfinex","SOLUSD",1758124565888,32.78,234.25,234.24,0.67]
["bitfinex","SOLUSD",1758124566182,32.78,234.25,234.21,1.60493811]
["bitfinex","SOLUSD",1758124566406,32.78,234.25,234.21,2.27493811]
["bitfinex","SOLUSD",1758124567290,37.04911527,234.25,234.22,0.67]
["bitfinex","SOLUSD",1758124567606,37.04911527,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758124567803,0.67,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758124568202,37.04911527,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758124568503,37.71911527,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758124568682,37.04911527,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758124569003,37.04904836,234.25,234.22,0.67]
["bitfinex","SOLUSD",1758124569504,37.04904836,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758124569730,37.71904836,234.25,234.21,0.06]
["bitfinex","SOLUSD",1758124569896,37.04920294,234.24,234.21,0.73]
["bitfinex","SOLUSD",1758124571121,32.78,234.24,234.22,0.67]
["bitfinex","SOLUSD",1758124571490,32.78,234.24,234.21,1.60493811]
["bitfinex","SOLUSD",1758124572205,32.78,234.24,234.21,2.27493811]
["bitfinex","SOLUSD",1758124572593,37.04919687,234.24,234.21,2.27493811]
["bitfinex","SOLUSD",1758124573524,32.78,234.24,234.21,2.27493811]
["bitfinex","SOLUSD",1758124573736,32.78,234.24,234.22,0.67]
["bitfinex","SOLUSD",1758124574325,32.78,234.24,234.22,2.21493811]
["bitfinex","SOLUSD",1758124575522,32.78,234.24,234.22,1.54493811]
["bitfinex","SOLUSD",1758124576638,0.67,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758124577257,37.0491391,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758124577411,37.7191391,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758124577606,33.45,234.24,234.21,0.06]
["bitfinex","SOLUSD",1758124577936,32.78,234.24,234.21,1.60493811]
["bitfinex","SOLUSD",1758124578137,32.78,234.24,234.21,2.27493811]
["bitfinex","SOLUSD",1758124578307,32.78,234.24,234.22,2.21493811]
["bitfinex","SOLUSD",1758124578919,0.03,234.26,234.23,2.21493811]
["bitfinex","SOLUSD",1758124579122,0.03,234.26,234.24,0.67]
["bitfinex","SOLUSD",1758124579123,32.78,234.25,234.24,0.67]
["bitfinex","SOLUSD",1758124580115,32.78,234.25,234.23,1.54493811]
["bitfinex","SOLUSD",1758124580317,0.03,234.26,234.24,2.21493811]
["bitfinex","SOLUSD",1758124580522,32.81,234.26,234.25,1.54493811]
["bitfinex","SOLUSD",1758124580712,32.81,234.26,234.25,2.21493811]
["bitfinex","SOLUSD",1758124581024,0.03,234.26,234.25,2.21493811]
["bitfinex","SOLUSD",1758124582208,0.03,234.26,234.25,6.48388154]
["bitfinex","SOLUSD",1758124587261,0.03,234.26,234.25,13.09052832]
["bitfinex","SOLUSD",1758124587419,0.03,234.26,234.25,14.80025882]
["bitfinex","SOLUSD",1758124587620,0.03,234.26,234.25,27.68269014]
["bitfinex","SOLUSD",1758124588567,0.03,234.27,234.25,27.68269014]
["bitfinex","SOLUSD",1758124588568,0.03,234.27,234.26,11.99345175]
["bitfinex","SOLUSD",1758124588735,0.03,234.27,234.26,12.66345175]
["bitfinex","SOLUSD",1758124590834,0.03,234.27,234.26,14.37303611]
["bitfinex","SOLUSD",1758124596140,0.03,234.27,234.26,14.43303611]
["bitfinex","SOLUSD",1758124601562,0.03,234.27,234.26,47.21303611]
["bitfinex","SOLUSD",1758124605868,0.03,234.27,234.26,14.43303611]
["bitfinex","SOLUSD",1758124606070,0.03,234.27,234.26,47.19303611]
["bitfinex","SOLUSD",1758124606577,0.03,234.27,234.26,14.43303611]
["bitfinex","SOLUSD",1758124606776,0.03,234.27,234.26,47.19303611]
["bitfinex","SOLUSD",1758124615159,0.03,234.27,234.26,13.76303611]
["bitfinex","SOLUSD",1758124615355,0.03,234.27,234.26,40.34328367]
["bitfinex","SOLUSD",1758124615975,0.03,234.27,234.26,41.04328367]
["bitfinex","SOLUSD",1758124616289,0.03,234.27,234.26,47.22303611]
["bitfinex","SOLUSD",1758124620573,0.03,234.3,234.26,47.22303611]
["bitfinex","SOLUSD",1758124620574,0.33,234.31,234.26,57.89493912]
["bitfinex","SOLUSD",1758124620760,0.33,234.31,234.3,1.54493811]
["bitfinex","SOLUSD",1758124620962,0.03,234.32,234.3,1.54493811]
["bitfinex","SOLUSD",1758124621189,0.03,234.32,234.31,1.54493811]
["bitfinex","SOLUSD",1758124621362,0.03,234.32,234.31,5.81278839]
["bitfinex","SOLUSD",1758124622895,0.35,234.32,234.31,5.81278839]
["bitfinex","SOLUSD",1758124623363,0.03,234.32,234.31,4.26785028]
["bitfinex","SOLUSD",1758124623569,0.35,234.32,234.31,5.81278839]
["bitfinex","SOLUSD",1758124624272,0.35,234.32,234.31,1.54493811]
["bitfinex","SOLUSD",1758124625579,0.35,234.32,234.31,5.81278839]
["bitfinex","SOLUSD",1758124626062,0.35,234.32,234.29,4.26805125]
["bitfinex","SOLUSD",1758124626263,0.32,234.31,234.29,4.26805125]
["bitfinex","SOLUSD",1758124626468,0.32,234.31,234.3,1.54493811]
["bitfinex","SOLUSD",1758124626669,0.03,234.32,234.3,1.54493811]
["bitfinex","SOLUSD",1758124626981,0.35,234.32,234.31,1.54493811]
["bitfinex","SOLUSD",1758124627786,0.35,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124630791,0.03,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124632786,0.35,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758124633014,0.03,234.32,234.28,0.06]
["bitfinex","SOLUSD",1758124633301,0.35,234.32,234.29,2.41212276]
["bitfinex","SOLUSD",1758124633593,0.03,234.32,234.3,2.41212276]
["bitfinex","SOLUSD",1758124634688,0.03,234.32,234.3,6.68014116]
["bitfinex","SOLUSD",1758124638104,0.03,234.32,234.3,2.41212276]
["bitfinex","SOLUSD",1758124638990,0.03,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124641881,0.03,234.32,234.31,3.07212276]
["bitfinex","SOLUSD",1758124642283,0.03,234.32,234.31,7.34015519]
["bitfinex","SOLUSD",1758124643296,0.03,234.32,234.31,9.19588271]
["bitfinex","SOLUSD",1758124643603,0.03,234.32,234.31,11.60800547]
["bitfinex","SOLUSD",1758124644822,0.03,234.32,234.31,9.19588271]
["bitfinex","SOLUSD",1758124645004,0.03,234.32,234.31,11.60800547]
["bitfinex","SOLUSD",1758124656008,0.03,234.32,234.31,9.19588271]
["bitfinex","SOLUSD",1758124656220,0.03,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124656417,0.64,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124656918,0.03,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124657713,0.03,234.32,234.31,6.67997304]
["bitfinex","SOLUSD",1758124657890,0.03,234.32,234.31,7.34997304]
["bitfinex","SOLUSD",1758124658310,0.03,234.32,234.31,6.67997304]
["bitfinex","SOLUSD",1758124658505,0.03,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124661219,0.64,234.32,234.31,2.41212276]
["bitfinex","SOLUSD",1758124661400,0.64,234.32,234.3,0.06]
["bitfinex","SOLUSD",1758124661717,3.05212276,234.32,234.3,0.06]
["bitfinex","SOLUSD",1758124662025,4.26785028,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124662521,4.87785028,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124663318,7.28997304,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124667117,0.61,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124667348,0.03,234.32,234.3,0.06]
["bitfinex","SOLUSD",1758124667633,32.74,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124668516,4.29771434,234.32,234.3,0.06]
["bitfinex","SOLUSD",1758124668729,32.74,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124670828,0.03,234.32,234.3,0.06]
["bitfinex","SOLUSD",1758124671019,32.74,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124671210,33.35,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124671410,35.76212276,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124671933,33.35,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124672114,32.74,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124672423,0.61,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124672725,32.74,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124676033,32.74,234.31,234.3,0.73]
["bitfinex","SOLUSD",1758124677119,32.74,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124678215,32.74,234.31,234.3,0.75]
["bitfinex","SOLUSD",1758124683332,32.74,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124684334,32.74,234.31,234.3,0.71]
["bitfinex","SOLUSD",1758124685851,32.77,234.31,234.3,0.71]
["bitfinex","SOLUSD",1758124686033,32.77,234.31,234.3,3.12212276]
["bitfinex","SOLUSD",1758124687834,32.77,234.31,234.3,2.2540396]
["bitfinex","SOLUSD",1758124689645,32.77,234.31,234.3,1.6040396]
["bitfinex","SOLUSD",1758124690136,0.03,234.31,234.3,1.6040396]
["bitfinex","SOLUSD",1758124690344,32.77,234.31,234.3,1.6040396]
["bitfinex","SOLUSD",1758124690532,32.77,234.31,234.3,2.2540396]
["bitfinex","SOLUSD",1758124691842,32.77,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124692840,33.38,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124693026,37.64785028,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124693232,39.19188988,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124694354,40.26003552,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124694732,41.97049713,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124699121,7.68645753,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124699428,41.95049713,234.31,234.3,0.06]
["bitfinex","SOLUSD",1758124705430,40.40645753,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1758124705639,52.62012283,234.31,234.28,1e-08]
["bitfinex","SOLUSD",1758124705839,1.5440396,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124706145,39.60039984,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124706352,41.92115407,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124706938,9.20115407,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124707161,41.94115407,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124716250,41.92115407,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124719442,9.20115407,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124719642,41.31115407,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124721170,41.34115407,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1758124724074,41.95115407,234.29,234.27,1e-08]
["bitfinex","SOLUSD",1758124724246,41.95115407,234.29,234.23,0.06]
["bitfinex","SOLUSD",1758124724247,141.09834364,234.28,234.23,0.06]
["bitfinex","SOLUSD",1758124724562,1.5440396,234.24,234.19,0.74]
["bitfinex","SOLUSD",1758124724762,1.5440396,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124724947,38.53352982,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124725460,40.24479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124726169,40.24479637,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758124727171,5.98075677,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758124727382,40.24479637,234.22,234.19,0.06]
["bitfinex","SOLUSD",1758124727946,40.24479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124728447,7.52479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124728648,40.24479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124729273,53.06479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124729474,40.24479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124730787,7.52479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124730949,40.24479637,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124732472,41.31344174,234.22,234.19,0.74]
["bitfinex","SOLUSD",1758124732677,1.71126655,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124732868,1.5440396,234.25,234.21,0.74]
["bitfinex","SOLUSD",1758124733059,34.2640396,234.24,234.21,0.74]
["bitfinex","SOLUSD",1758124733259,1.5440396,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124733572,34.2640396,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124733772,1.5440396,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124733976,34.2640396,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124734365,32.72,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124734766,36.98949022,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124735379,38.53352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124737667,36.98949022,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124740062,38.53352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124740362,36.98949022,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124740661,1.5740396,234.23,234.21,0.74]
["bitfinex","SOLUSD",1758124740662,4.29930794,234.23,234.21,0.74]
["bitfinex","SOLUSD",1758124740862,32.72,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124741672,34.2640396,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124742888,38.53352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124743291,5.81352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124743476,38.53352982,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124743681,5.81352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124743862,38.53352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124744279,5.81352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124744470,38.53352982,234.22,234.21,0.74]
["bitfinex","SOLUSD",1758124745270,38.53352982,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124745469,40.21208032,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124745680,41.92334687,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124745884,41.92334687,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758124746089,52.59707242,234.22,234.19,1e-08]
["bitfinex","SOLUSD",1758124746286,1.5440396,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124746488,35.3325901,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124746790,35.9425901,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124747370,41.92393113,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124747691,41.31393113,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124749906,42.18661344,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124750698,42.79661344,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124751075,39.76989153,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124751394,42.18661344,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124751695,40.47512723,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124751870,7.75512723,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1758124752190,7.75512723,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1758124752370,39.40657673,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1758124752577,36.98985482,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1758124753272,4.2696773,234.21,234.19,0.68000001]
["bitfinex","SOLUSD",1758124753474,0.03,234.23,234.19,15.62503761]
["bitfinex","SOLUSD",1758124753684,32.75,234.23,234.22,2.41672191]
["bitfinex","SOLUSD",1758124753994,32.75,234.23,234.22,3.09672191]
["bitfinex","SOLUSD",1758124754768,32.75,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758124756487,35.16672191,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758124756693,0.03,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758124757006,0.03,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758124757305,32.75,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758124760397,0.03,234.23,234.22,3.09672191]
["bitfinex","SOLUSD",1758124760602,32.75,234.23,234.22,3.09672191]
["bitfinex","SOLUSD",1758124764381,0.03,234.23,234.22,3.09672191]
["bitfinex","SOLUSD",1758124764609,32.75,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758124764799,32.75,234.23,234.22,3.09672191]
["bitfinex","SOLUSD",1758124767293,32.75,234.23,234.22,0.68]
["bitfinex","SOLUSD",1758124769811,32.75,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758124769812,40.10607067,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758124770110,4.93949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124771313,4.26949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124777113,7.38621213,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124782315,6.68621213,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124782903,7.38621213,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124789807,4.96949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124790527,4.26949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124795124,32.72,234.22,234.21,3.14672191]
["bitfinex","SOLUSD",1758124796620,32.72,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124796935,33.42,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124797233,41.17477823,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124799541,38.05805632,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124800147,36.98949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124800352,37.70949022,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758124800645,37.70949022,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758124800835,40.12621213,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758124801227,41.1949981,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758124801944,8.4749981,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1758124802136,8.4749981,234.22,234.17,0.06]
["bitfinex","SOLUSD",1758124802336,7.76968918,234.22,234.17,0.06]
["bitfinex","SOLUSD",1758124802639,2.41672191,234.18,234.17,0.06]
["bitfinex","SOLUSD",1758124802818,3.48550788,234.18,234.16,0.06]
["bitfinex","SOLUSD",1758124803020,36.92550788,234.17,234.15,1e-08]
["bitfinex","SOLUSD",1758124803238,36.20550788,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124803622,4.20550788,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124803949,36.92550788,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124805019,5.33937018,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124805334,36.99058421,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124805532,39.40730612,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124805841,40.07730612,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124806742,41.14622029,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124806934,8.42622029,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124807249,41.16622029,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124808323,40.09730612,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124808945,8.42629077,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124809148,41.14629077,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124811532,8.42629077,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124811736,40.27708392,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124813555,42.56843339,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124814558,7.63091833,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124814740,38.53809927,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124815338,38.55809927,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124815738,40.29708442,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124818749,42.00893686,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124819446,54.94759733,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124820564,67.76759733,234.16,234.15,1e-08]
["bitfinex","SOLUSD",1758124822463,78.44405786,234.16,234.12,1e-08]
["bitfinex","SOLUSD",1758124822641,1.54751506,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1758124822838,34.28751506,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1758124823038,34.28751506,234.13,233.91,79.7]
["bitfinex","SOLUSD",1758124823039,36.02650021,234.13,234.06,0.68]
["bitfinex","SOLUSD",1758124823372,1.54751506,234.08,234.06,0.68]
["bitfinex","SOLUSD",1758124823542,32.74,234.07,234.01,1.54751506]
["bitfinex","SOLUSD",1758124824164,4.27240878,234.06,234.02,2.22751506]
["bitfinex","SOLUSD",1758124824374,32.74,234.05,234.03,0.68]
["bitfinex","SOLUSD",1758124824659,32.74,234.05,234.03,2.22751506]
["bitfinex","SOLUSD",1758124824986,32.74,234.05,234.04,0.68]
["bitfinex","SOLUSD",1758124826343,37.01259132,234.05,234.04,0.68]
["bitfinex","SOLUSD",1758124828252,49.24158469,234.05,234.02,0.68]
["bitfinex","SOLUSD",1758124828460,49.24158469,234.05,234.03,0.68]
["bitfinex","SOLUSD",1758124829368,30.27259132,234.05,234.04,0.68]
["bitfinex","SOLUSD",1758124829553,63.01259132,234.05,234.04,0.68]
["bitfinex","SOLUSD",1758124830146,75.91158469,234.05,234.0,2.91218051]
["bitfinex","SOLUSD",1758124830346,26.0,234.04,234.01,0.68]
["bitfinex","SOLUSD",1758124830564,32.76,234.03,234.01,2.22751506]
["bitfinex","SOLUSD",1758124830761,32.76,234.03,234.02,1.54751506]
["bitfinex","SOLUSD",1758124831075,32.76,234.03,234.02,2.22751506]
["bitfinex","SOLUSD",1758124831574,32.8,234.03,234.02,2.22751506]
["bitfinex","SOLUSD",1758124832975,32.8,234.03,234.02,0.68]
["bitfinex","SOLUSD",1758124833172,32.8,234.03,234.02,2.22751506]
["bitfinex","SOLUSD",1758124834667,37.07295645,234.03,234.01,0.66]
["bitfinex","SOLUSD",1758124834865,37.07295645,234.03,234.0,2.23218051]
["bitfinex","SOLUSD",1758124835075,37.07295645,234.03,234.01,0.66]
["bitfinex","SOLUSD",1758124835251,37.07295645,234.03,234.02,0.66]
["bitfinex","SOLUSD",1758124835649,37.07295645,234.03,234.0,2.23218051]
["bitfinex","SOLUSD",1758124835960,49.30286265,234.03,234.0,0.66]
["bitfinex","SOLUSD",1758124836152,49.30286265,234.03,234.01,0.66]
["bitfinex","SOLUSD",1758124836561,47.75534759,234.03,234.01,0.66]
["bitfinex","SOLUSD",1758124836761,47.75534759,234.03,233.99,0.66]
["bitfinex","SOLUSD",1758124836980,49.99286265,234.03,233.99,0.66]
["bitfinex","SOLUSD",1758124837674,48.44534759,234.03,233.99,0.66]
["bitfinex","SOLUSD",1758124837872,47.75534759,234.03,234.0,0.66]
["bitfinex","SOLUSD",1758124838068,47.75534759,234.03,233.98,2.20751506]
["bitfinex","SOLUSD",1758124838267,47.75534759,234.03,233.99,0.66]
["bitfinex","SOLUSD",1758124838467,47.75534759,234.03,234.0,0.66]
["bitfinex","SOLUSD",1758124839570,48.44534759,234.03,233.98,0.66]
["bitfinex","SOLUSD",1758124839782,48.44534759,234.03,233.99,0.66]
["bitfinex","SOLUSD",1758124840373,48.44534759,234.03,233.98,1.54751506]
["bitfinex","SOLUSD",1758124840686,47.75534759,234.03,233.99,0.66]
["bitfinex","SOLUSD",1758124841076,0.69,234.02,233.98,1.54751506]
["bitfinex","SOLUSD",1758124841275,32.8,234.01,233.98,2.20751506]
["bitfinex","SOLUSD",1758124841466,32.8,234.01,233.98,0.66]
["bitfinex","SOLUSD",1758124842377,32.8,234.01,233.99,0.66]
["bitfinex","SOLUSD",1758124842578,32.8,234.01,234.0,0.66]
["bitfinex","SOLUSD",1758124842783,32.8,234.01,233.98,2.20751506]
["bitfinex","SOLUSD",1758124842987,4.27350427,234.0,233.98,2.20751506]
["bitfinex","SOLUSD",1758124843192,32.78,233.99,233.98,2.20751506]
["bitfinex","SOLUSD",1758124844768,32.78,233.99,233.96,2.29247822]
["bitfinex","SOLUSD",1758124844994,4.27386956,233.98,233.97,2.20751506]
["bitfinex","SOLUSD",1758124845292,4.27386956,233.98,233.96,3.83999328]
["bitfinex","SOLUSD",1758124845478,4.27386956,233.98,233.97,1.54751506]
["bitfinex","SOLUSD",1758124845680,37.05386956,233.98,233.97,1.54751506]
["bitfinex","SOLUSD",1758124845886,37.05386956,233.98,233.97,2.20751506]
["bitfinex","SOLUSD",1758124846378,37.05386956,233.98,233.97,0.66]
["bitfinex","SOLUSD",1758124846577,37.05386956,233.98,233.96,3.83999328]
["bitfinex","SOLUSD",1758124846792,37.05386956,233.98,233.96,2.29247822]
["bitfinex","SOLUSD",1758124847370,4.27350427,234.0,233.97,2.20751506]
["bitfinex","SOLUSD",1758124847571,32.78,233.99,233.98,0.66]
["bitfinex","SOLUSD",1758124847790,32.78,233.99,233.98,2.20751506]
["bitfinex","SOLUSD",1758124847991,32.78,233.99,233.98,0.66]
["bitfinex","SOLUSD",1758124848575,4.96315771,234.02,233.98,0.66]
["bitfinex","SOLUSD",1758124848776,32.78,234.01,233.98,0.66]
["bitfinex","SOLUSD",1758124848985,32.78,234.0,233.98,0.66]
["bitfinex","SOLUSD",1758124849378,0.69,234.07,233.99,2.20751506]
["bitfinex","SOLUSD",1758124849592,32.78,234.06,234.02,1.54751506]
["bitfinex","SOLUSD",1758124849786,10.68102196,234.06,233.97,4.27402505]
["bitfinex","SOLUSD",1758124849976,32.78,234.05,234.04,1.54751506]
["bitfinex","SOLUSD",1758124850492,32.78,234.05,234.03,2.20751506]
["bitfinex","SOLUSD",1758124850699,32.78,234.05,234.03,1.54751506]
["bitfinex","SOLUSD",1758124850876,32.78,234.05,234.01,0.66]
["bitfinex","SOLUSD",1758124850877,32.78,234.05,234.02,1.54751506]
["bitfinex","SOLUSD",1758124851077,0.69,234.04,233.99,2.20751506]
["bitfinex","SOLUSD",1758124851282,4.27313904,234.02,233.99,1.54751506]
["bitfinex","SOLUSD",1758124851489,33.47,234.01,233.96,2.29247822]
["bitfinex","SOLUSD",1758124851796,33.47,234.01,233.97,0.66]
["bitfinex","SOLUSD",1758124852600,33.47,234.01,233.96,3.83999328]
["bitfinex","SOLUSD",1758124852784,33.47,234.01,233.96,4.49999328]
["bitfinex","SOLUSD",1758124853093,32.78,234.01,233.96,4.49999328]
["bitfinex","SOLUSD",1758124853292,4.2736869,233.99,233.96,4.49999328]
["bitfinex","SOLUSD",1758124853485,32.8,233.98,233.96,4.49999328]
["bitfinex","SOLUSD",1758124853791,4.27346757,234.01,233.97,2.20751506]
["bitfinex","SOLUSD",1758124854002,32.78,234.0,233.99,1.54751506]
["bitfinex","SOLUSD",1758124854299,32.78,234.0,233.99,2.20751506]
["bitfinex","SOLUSD",1758124854595,32.8,234.0,233.99,2.20751506]
["bitfinex","SOLUSD",1758124854783,30.27270829,234.05,233.99,2.20751506]
["bitfinex","SOLUSD",1758124854979,32.8,234.04,234.03,1.54751506]
["bitfinex","SOLUSD",1758124855885,32.8,234.04,234.02,1.54751506]
["bitfinex","SOLUSD",1758124856085,37.07287231,234.04,234.02,1.54751506]
["bitfinex","SOLUSD",1758124857002,37.07287231,234.04,234.0,0.66]
["bitfinex","SOLUSD",1758124857178,37.76287231,234.04,234.01,1.54751506]
["bitfinex","SOLUSD",1758124859901,26.0,234.08,234.03,1.54751506]
["bitfinex","SOLUSD",1758124860196,26.0,234.08,234.05,1.54751506]
["bitfinex","SOLUSD",1758124860197,32.8,234.07,234.05,1.54751506]
["bitfinex","SOLUSD",1758124860772,33.52,234.07,234.05,1.54751506]
["bitfinex","SOLUSD",1758124861205,33.52,234.07,234.02,0.72]
["bitfinex","SOLUSD",1758124861206,4.99240878,234.06,234.04,1.54751506]
["bitfinex","SOLUSD",1758124861407,32.8,234.05,234.04,1.54751506]
["bitfinex","SOLUSD",1758124862104,32.8,234.05,234.03,1.54751506]
["bitfinex","SOLUSD",1758124863196,32.8,234.05,234.04,1.54751506]
["bitfinex","SOLUSD",1758124863800,37.07259132,234.05,234.04,1.54751506]
["bitfinex","SOLUSD",1758124865300,36.68025901,234.08,234.04,2.22751506]
["bitfinex","SOLUSD",1758124865498,32.78,234.07,234.04,2.22751506]
["bitfinex","SOLUSD",1758124866205,0.03,234.1,234.06,1.54751506]
["bitfinex","SOLUSD",1758124866407,0.03,234.1,234.08,1.54751506]
["bitfinex","SOLUSD",1758124866605,32.78,234.09,234.08,1.54751506]
["bitfinex","SOLUSD",1758124866910,32.78,234.09,234.08,2.22751506]
["bitfinex","SOLUSD",1758124867892,32.78,234.09,234.08,1.54751506]
["bitfinex","SOLUSD",1758124869283,0.03,234.1,234.08,6.4995511]
["bitfinex","SOLUSD",1758124869493,0.03,234.1,234.09,2.22751506]
["bitfinex","SOLUSD",1758124869688,31.69,234.1,234.09,2.22751506]
["bitfinex","SOLUSD",1758124870029,31.69,234.1,234.09,6.4993763]
["bitfinex","SOLUSD",1758124871508,0.03,234.1,234.09,6.4993763]
["bitfinex","SOLUSD",1758124873900,0.03,234.1,234.09,7.36796474]
["bitfinex","SOLUSD",1758124874102,0.03,234.1,234.09,4.95186124]
["bitfinex","SOLUSD",1758124874304,0.03,234.1,234.09,7.36796474]
["bitfinex","SOLUSD",1758124878004,0.03,234.1,234.07,4.95222129]
["bitfinex","SOLUSD",1758124878210,0.03,234.1,234.09,2.4161035]
["bitfinex","SOLUSD",1758124882134,0.03,234.1,234.08,4.27204069]
["bitfinex","SOLUSD",1758124882429,0.03,234.1,234.09,2.4161035]
["bitfinex","SOLUSD",1758124883518,0.74,234.1,234.09,2.4161035]
["bitfinex","SOLUSD",1758124883908,0.74,234.1,234.03,38.89614659]
["bitfinex","SOLUSD",1758124883909,0.74,234.1,234.06,2.4161035]
["bitfinex","SOLUSD",1758124884120,0.74,234.1,234.03,0.74]
["bitfinex","SOLUSD",1758124884121,0.71,234.09,234.05,2.4161035]
["bitfinex","SOLUSD",1758124884320,33.51,234.08,234.05,2.4161035]
["bitfinex","SOLUSD",1758124884521,33.51,234.08,234.03,0.74]
["bitfinex","SOLUSD",1758124884711,33.51,234.08,234.06,2.4161035]
["bitfinex","SOLUSD",1758124885224,37.78213903,234.08,234.03,0.74]
["bitfinex","SOLUSD",1758124885432,0.71,234.07,234.05,2.4161035]
["bitfinex","SOLUSD",1758124885610,37.07213903,234.08,234.05,2.4161035]
["bitfinex","SOLUSD",1758124885811,37.78213903,234.08,234.05,2.4161035]
["bitfinex","SOLUSD",1758124887010,0.71,234.07,234.05,2.4161035]
["bitfinex","SOLUSD",1758124888311,37.07213903,234.08,234.05,2.4161035]
["bitfinex","SOLUSD",1758124888634,33.51,234.08,234.06,2.4161035]
["bitfinex","SOLUSD",1758124891712,37.78208798,234.08,234.05,2.4161035]
["bitfinex","SOLUSD",1758124892233,0.71,234.07,234.03,0.06]
["bitfinex","SOLUSD",1758124892607,2.4161035,234.06,234.03,0.06]
["bitfinex","SOLUSD",1758124892932,33.49,234.05,234.03,0.06]
["bitfinex","SOLUSD",1758124893321,0.71,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124893526,4.98277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124895047,33.51,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124895608,37.78277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124899618,37.76277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124900110,32.78,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124901111,33.5,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124901329,37.77277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124901527,37.05277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124903631,37.77277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124904016,37.05277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1758124904212,26.0,234.09,234.03,0.06]
["bitfinex","SOLUSD",1758124904213,6.71778349,234.1,234.03,7.45905832]
["bitfinex","SOLUSD",1758124904539,6.71778349,234.1,234.08,2.4161035]
["bitfinex","SOLUSD",1758124904540,32.78,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124904738,167.78,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124906030,172.05186124,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124906444,167.78,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124909140,135.0,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124909350,167.76,234.09,234.08,3.1261035]
["bitfinex","SOLUSD",1758124911141,167.76,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124913549,172.03186124,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124915069,167.76,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124915632,168.48,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124915945,167.76,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124916545,172.03186124,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124917059,172.03186124,234.09,234.05,0.71]
["bitfinex","SOLUSD",1758124917260,172.03186124,234.09,234.08,2.4161035]
["bitfinex","SOLUSD",1758124917838,172.03186124,234.09,234.08,2.4761035]
["bitfinex","SOLUSD",1758124918452,37.75186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124919032,40.16796474,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124919233,37.75186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124927743,40.16796474,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124928046,37.75186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124928361,30.27186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124928571,4.27186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124928746,37.01186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1758124929750,4.27186124,234.09,234.08,2.4761035]
["bitfinex","SOLUSD",1758124929956,0.03,234.1,234.08,3.1861035]
["bitfinex","SOLUSD",1758124930157,0.03,234.1,234.09,3.1261035]
["bitfinex","SOLUSD",1758124930355,32.77,234.1,234.09,3.1261035]
["bitfinex","SOLUSD",1758124933773,32.77,234.1,234.09,2.25681419]
["bitfinex","SOLUSD",1758124943258,32.77,234.1,234.08,0.06]
["bitfinex","SOLUSD",1758124943572,37.04172904,234.1,234.09,1.54681419]
["bitfinex","SOLUSD",1758124943876,0.03,234.1,234.09,1.54681419]
["bitfinex","SOLUSD",1758124944079,32.77,234.1,234.09,1.54681419]
["bitfinex","SOLUSD",1758124944789,32.77,234.1,234.09,2.25681419]
["bitfinex","SOLUSD",1758124946078,32.77,234.1,234.09,1.54681419]
["bitfinex","SOLUSD",1758124946982,37.73167876,234.1,234.08,1.60681419]
["bitfinex","SOLUSD",1758124947185,37.73167876,234.1,234.09,1.54681419]
["bitfinex","SOLUSD",1758124947588,37.04167876,234.1,234.09,1.54681419]
["bitfinex","SOLUSD",1758124947980,32.77,234.1,234.09,1.54681419]
["bitfinex","SOLUSD",1758124948465,0.03,234.1,234.09,2.25681419]
["bitfinex","SOLUSD",1758124948665,32.77,234.1,234.09,2.25681419]
["bitfinex","SOLUSD",1758124949668,32.77,234.1,234.09,0.71]
["bitfinex","SOLUSD",1758124949872,32.77,234.1,234.09,2.25681419]
["bitfinex","SOLUSD",1758124951890,32.77,234.1,234.09,2.31681419]
["bitfinex","SOLUSD",1758124952371,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124952571,0.03,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124952773,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124953288,0.03,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124953500,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124954197,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124954390,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124955898,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124956997,4.30167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124957297,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124957787,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124959298,37.04167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124959600,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124960276,4.30167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124960597,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124961302,37.04167876,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124961468,0.03,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124961669,32.77,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124961894,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124962905,32.77,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124963476,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124964097,37.76167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124964407,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124964782,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124968477,32.77,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124968674,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124968878,32.77,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124969508,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124970207,33.49,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124970388,33.49,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124970583,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124970983,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124974316,37.76167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124974497,5.02167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124974685,37.76167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124974887,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124975201,37.76167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124976489,37.76167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124976705,37.76167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124977707,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124978496,33.49,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124978692,32.77,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124979219,37.04167876,234.1,234.09,1.60681419]
["bitfinex","SOLUSD",1758124980198,37.04167876,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124980392,0.03,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124980597,32.77,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124981603,32.75,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124983016,0.03,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124983224,32.75,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124983895,0.03,234.1,234.09,2.30681419]
["bitfinex","SOLUSD",1758124985413,0.03,234.1,234.09,6.57867543]
["bitfinex","SOLUSD",1758124985617,135.0,234.11,234.09,12.76593219]
["bitfinex","SOLUSD",1758124985919,135.0,234.11,234.1,8.43407095]
["bitfinex","SOLUSD",1758124986728,135.0,234.11,234.1,2.24681419]
["bitfinex","SOLUSD",1758124989196,135.0,234.11,234.1,26.0]
["bitfinex","SOLUSD",1758124989395,135.0,234.11,234.1,1.54681419]
["bitfinex","SOLUSD",1758124990420,167.72,234.11,234.1,1.54681419]
["bitfinex","SOLUSD",1758124991644,168.43,234.11,234.1,1.54681419]
["bitfinex","SOLUSD",1758124992439,168.43,234.11,234.09,0.06]
["bitfinex","SOLUSD",1758124992440,172.7014963,234.11,234.09,0.06]
["bitfinex","SOLUSD",1758124992611,174.24831049,234.11,234.09,0.06]
["bitfinex","SOLUSD",1758124992799,1.54681419,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124993227,3.96873989,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124994311,8.24041865,234.1,234.09,0.06]
["bitfinex","SOLUSD",1758124994511,26.0,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758124994805,60.26681419,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758124995110,62.68895972,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758124995316,61.14214553,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758124995622,62.68895972,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758124995823,67.83325557,234.07,234.06,0.06]
["bitfinex","SOLUSD",1758124996440,67.83325557,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1758124996635,68.90263025,234.07,234.05,1e-08]
["bitfinex","SOLUSD",1758124996838,2.41888379,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1758124997340,3.12888379,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1758124998132,7.40129257,234.06,234.04,1e-08]
["bitfinex","SOLUSD",1758124998322,35.13888379,234.05,234.03,1e-08]
["bitfinex","SOLUSD",1758124998529,32.72,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758124998726,33.43,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758124999422,35.90888379,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125000349,40.18165767,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125002039,7.46165767,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125002244,40.20165767,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125004448,7.46165767,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125004636,40.20165767,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125006050,42.62054146,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125008646,55.50555375,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1758125009933,55.50555375,234.04,233.98,0.06]
["bitfinex","SOLUSD",1758125009934,26.0,234.01,233.98,0.06]
["bitfinex","SOLUSD",1758125010250,2.41888379,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758125010629,3.12888379,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758125010826,3.12888379,233.99,233.87,15.82834043]
["bitfinex","SOLUSD",1758125010827,26.0,233.96,233.87,15.82834043]
["bitfinex","SOLUSD",1758125011032,32.74,233.95,233.9,37.7]
["bitfinex","SOLUSD",1758125011226,32.74,233.95,233.91,0.7]
["bitfinex","SOLUSD",1758125011536,14.96110113,233.94,233.91,0.7]
["bitfinex","SOLUSD",1758125011747,32.74,233.93,233.91,0.7]
["bitfinex","SOLUSD",1758125013538,32.74,233.93,233.9,37.0]
["bitfinex","SOLUSD",1758125013539,4.2749658,233.92,233.9,37.0]
["bitfinex","SOLUSD",1758125013736,32.74,233.91,233.9,37.7]
["bitfinex","SOLUSD",1758125013932,32.74,233.91,233.9,37.0]
["bitfinex","SOLUSD",1758125014828,30.27460032,233.94,233.9,37.67]
["bitfinex","SOLUSD",1758125015049,12.84934148,233.92,233.91,0.67]
["bitfinex","SOLUSD",1758125015436,32.74,233.93,233.91,0.67]
["bitfinex","SOLUSD",1758125015643,4.2749658,233.92,233.91,0.67]
["bitfinex","SOLUSD",1758125015834,4.2749658,233.92,233.9,37.0]
["bitfinex","SOLUSD",1758125016151,12.84824086,233.95,233.91,2.41888379]
["bitfinex","SOLUSD",1758125016450,0.72,234.01,233.9,41.27529718]
["bitfinex","SOLUSD",1758125016451,4.27405222,233.97,233.94,2.41888379]
["bitfinex","SOLUSD",1758125016658,32.74,233.96,233.95,0.67]
["bitfinex","SOLUSD",1758125016829,32.74,233.96,233.95,3.08888379]
["bitfinex","SOLUSD",1758125017543,37.01423491,233.96,233.95,3.08888379]
["bitfinex","SOLUSD",1758125019160,37.01423491,233.96,233.95,0.67]
["bitfinex","SOLUSD",1758125019328,37.01423491,233.96,233.95,3.08888379]
["bitfinex","SOLUSD",1758125019531,37.01423491,233.96,233.9,37.0]
["bitfinex","SOLUSD",1758125019532,37.73423491,233.96,233.92,2.41888379]
["bitfinex","SOLUSD",1758125019857,37.73423491,233.96,233.91,2.41888379]
["bitfinex","SOLUSD",1758125020176,37.73423491,233.96,233.92,0.67]
["bitfinex","SOLUSD",1758125020756,48.41982218,233.96,233.92,0.67]
["bitfinex","SOLUSD",1758125021655,4.27423491,233.96,233.95,2.41888379]
["bitfinex","SOLUSD",1758125021847,37.01423491,233.96,233.95,0.67]
["bitfinex","SOLUSD",1758125022053,37.01423491,233.96,233.94,2.41888379]
["bitfinex","SOLUSD",1758125022255,37.01423491,233.96,233.95,0.67]
["bitfinex","SOLUSD",1758125022552,37.01423491,233.96,233.94,2.41888379]
["bitfinex","SOLUSD",1758125022764,26.0,233.93,233.91,0.06]
["bitfinex","SOLUSD",1758125022966,35.23888379,233.92,233.91,0.06]
["bitfinex","SOLUSD",1758125023264,35.95888379,233.92,233.91,0.06]
["bitfinex","SOLUSD",1758125023760,40.23384959,233.92,233.91,0.06]
["bitfinex","SOLUSD",1758125024263,53.08374143,233.92,233.91,0.06]
["bitfinex","SOLUSD",1758125033060,53.08374143,233.92,233.9,37.0]
["bitfinex","SOLUSD",1758125033246,3.13888379,233.91,233.9,37.0]
["bitfinex","SOLUSD",1758125033660,15.99042705,233.91,233.9,37.0]
["bitfinex","SOLUSD",1758125033962,41.99042705,233.91,233.9,37.0]
["bitfinex","SOLUSD",1758125035183,46.26557561,233.91,233.9,37.0]
["bitfinex","SOLUSD",1758125039345,79.06557561,233.91,233.9,37.0]
["bitfinex","SOLUSD",1758125039548,53.06557561,233.91,233.9,6.93207589]
["bitfinex","SOLUSD",1758125039748,26.0,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758125039966,61.23888379,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758125040174,61.94888379,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758125040576,63.66264314,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758125041372,67.93815727,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758125041846,65.51927348,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758125042047,67.93815727,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758125042249,67.93815727,233.89,233.87,0.06]
["bitfinex","SOLUSD",1758125042543,3.12888379,233.88,233.86,0.06]
["bitfinex","SOLUSD",1758125042748,35.23888379,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125042950,35.94888379,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125043258,35.94888379,233.87,233.81,0.67]
["bitfinex","SOLUSD",1758125043447,35.94888379,233.87,233.78,4.65327889]
["bitfinex","SOLUSD",1758125043448,4.27661121,233.83,233.78,4.65327889]
["bitfinex","SOLUSD",1758125043651,4.27661121,233.83,233.79,0.67]
["bitfinex","SOLUSD",1758125043652,2.41888379,233.81,233.79,0.67]
["bitfinex","SOLUSD",1758125043863,32.82,233.8,233.79,0.67]
["bitfinex","SOLUSD",1758125044154,32.82,233.8,233.77,0.66]
["bitfinex","SOLUSD",1758125044367,32.82,233.8,233.78,0.66]
["bitfinex","SOLUSD",1758125044565,2.41888379,233.82,233.79,0.66]
["bitfinex","SOLUSD",1758125044853,32.82,233.81,233.8,0.66]
["bitfinex","SOLUSD",1758125045268,35.23888379,233.81,233.78,0.66]
["bitfinex","SOLUSD",1758125045469,35.23888379,233.81,233.79,0.66]
["bitfinex","SOLUSD",1758125045664,6.69583186,233.82,233.76,2.41888379]
["bitfinex","SOLUSD",1758125045862,32.82,233.81,233.78,2.41888379]
["bitfinex","SOLUSD",1758125046258,32.82,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125047760,37.09715996,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125048367,4.27715996,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125048570,32.82,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125048760,8.55539965,233.81,233.79,0.66]
["bitfinex","SOLUSD",1758125048961,32.82,233.8,233.77,2.41888379]
["bitfinex","SOLUSD",1758125049366,8.55539965,233.81,233.78,0.66]
["bitfinex","SOLUSD",1758125049564,32.82,233.8,233.78,0.66]
["bitfinex","SOLUSD",1758125049767,37.09730128,233.8,233.78,0.66]
["bitfinex","SOLUSD",1758125050477,4.27730128,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125050675,37.09730128,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125051472,4.27730128,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125051982,32.82,233.8,233.79,0.66]
["bitfinex","SOLUSD",1758125052480,4.27624545,233.85,233.79,3.07888379]
["bitfinex","SOLUSD",1758125052693,32.82,233.84,233.83,2.41888379]
["bitfinex","SOLUSD",1758125052874,32.82,233.84,233.83,3.07888379]
["bitfinex","SOLUSD",1758125053072,4.27569693,233.88,233.83,3.07888379]
["bitfinex","SOLUSD",1758125053382,32.84,233.87,233.86,2.41888379]
["bitfinex","SOLUSD",1758125053590,32.84,233.87,233.86,3.07888379]
["bitfinex","SOLUSD",1758125053794,37.11587976,233.87,233.86,0.66]
["bitfinex","SOLUSD",1758125053960,37.11587976,233.87,233.86,3.07888379]
["bitfinex","SOLUSD",1758125054164,37.11587976,233.87,233.86,0.66]
["bitfinex","SOLUSD",1758125054367,37.11587976,233.87,233.86,3.07888379]
["bitfinex","SOLUSD",1758125054574,32.84,233.87,233.86,3.07888379]
["bitfinex","SOLUSD",1758125055369,31.48886122,233.89,233.86,3.07888379]
["bitfinex","SOLUSD",1758125055584,31.48886122,233.89,233.88,2.41888379]
["bitfinex","SOLUSD",1758125055771,64.32886122,233.89,233.88,3.07888379]
["bitfinex","SOLUSD",1758125057994,64.32886122,233.89,233.88,2.20940638]
["bitfinex","SOLUSD",1758125058195,31.48886122,233.89,233.88,2.20940638]
["bitfinex","SOLUSD",1758125058372,64.32886122,233.89,233.88,20.08069732]
["bitfinex","SOLUSD",1758125060669,64.32886122,233.89,233.88,14.25559401]
["bitfinex","SOLUSD",1758125060870,64.32886122,233.89,233.88,15.80500039]
["bitfinex","SOLUSD",1758125061074,64.30886122,233.89,233.88,15.80500039]
["bitfinex","SOLUSD",1758125062597,64.30886122,233.89,233.88,0.66]
["bitfinex","SOLUSD",1758125062795,31.48886122,233.89,233.88,2.20940638]
["bitfinex","SOLUSD",1758125063012,64.30886122,233.89,233.88,2.20940638]
["bitfinex","SOLUSD",1758125063697,31.48886122,233.89,233.88,20.08069732]
["bitfinex","SOLUSD",1758125064123,0.03,233.9,233.89,13.59559401]
["bitfinex","SOLUSD",1758125064299,32.85,233.9,233.89,15.80500039]
["bitfinex","SOLUSD",1758125064695,32.85,233.9,233.89,20.08051452]
["bitfinex","SOLUSD",1758125064917,0.03,233.9,233.89,20.08051452]
["bitfinex","SOLUSD",1758125065099,32.85,233.9,233.89,20.08051452]
["bitfinex","SOLUSD",1758125067308,0.03,233.9,233.89,20.08051452]
["bitfinex","SOLUSD",1758125069839,0.03,233.9,233.89,13.59559401]
["bitfinex","SOLUSD",1758125070046,0.72,233.9,233.86,0.72]
["bitfinex","SOLUSD",1758125070215,0.72,233.9,233.86,0.06]
["bitfinex","SOLUSD",1758125070216,0.69,233.89,233.86,0.06]
["bitfinex","SOLUSD",1758125070421,32.82,233.88,233.86,0.06]
["bitfinex","SOLUSD",1758125070632,0.69,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125071928,4.96587976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125073119,32.82,233.88,233.86,0.06]
["bitfinex","SOLUSD",1758125073523,33.51,233.88,233.86,0.06]
["bitfinex","SOLUSD",1758125073719,0.69,233.88,233.86,0.06]
["bitfinex","SOLUSD",1758125074032,33.57,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125074518,37.84587976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125078449,33.57,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125078624,37.84587976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125081637,32.84,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125082028,33.55,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125082554,37.82587976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125083028,37.11587976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125083229,37.82587976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125083829,37.11587976,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125084038,39.37528614,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125084858,39.47528614,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125085152,41.18919235,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758125087253,41.18919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125092668,5.98978597,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125092844,40.47919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125093031,41.18919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125095554,39.63978597,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125095742,41.18919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125095928,8.24919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125096131,41.18919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125096354,41.16919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125098529,7.53919235,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125098737,7.53919235,233.87,233.86,0.67000001]
["bitfinex","SOLUSD",1758125098738,4.27587976,233.87,233.86,0.67000001]
["bitfinex","SOLUSD",1758125098952,37.19587976,233.87,233.86,0.67000001]
["bitfinex","SOLUSD",1758125099160,4.27587976,233.87,233.86,0.67000001]
["bitfinex","SOLUSD",1758125099342,37.19587976,233.87,233.86,0.67000001]
["bitfinex","SOLUSD",1758125100944,4.30537193,233.9,233.86,0.67000001]
["bitfinex","SOLUSD",1758125101268,32.92,233.89,233.86,0.67000001]
["bitfinex","SOLUSD",1758125101865,32.92,233.89,233.86,2.21940639]
["bitfinex","SOLUSD",1758125102362,32.92,233.89,233.87,0.67]
["bitfinex","SOLUSD",1758125102664,32.92,233.88,233.87,0.67]
["bitfinex","SOLUSD",1758125103268,0.03,233.9,233.87,0.67]
["bitfinex","SOLUSD",1758125103436,32.92,233.89,233.87,0.67]
["bitfinex","SOLUSD",1758125104063,32.92,233.88,233.87,0.67]
["bitfinex","SOLUSD",1758125104640,0.03,233.9,233.87,4.94587579]
["bitfinex","SOLUSD",1758125104849,0.03,233.9,233.88,0.72]
["bitfinex","SOLUSD",1758125105133,32.92,233.89,233.88,0.72]
["bitfinex","SOLUSD",1758125107343,33.59,233.89,233.86,1e-08]
["bitfinex","SOLUSD",1758125107655,37.86560809,233.89,233.86,1e-08]
["bitfinex","SOLUSD",1758125108042,37.19560809,233.89,233.86,1e-08]
["bitfinex","SOLUSD",1758125108248,32.92,233.88,233.87,0.72]
["bitfinex","SOLUSD",1758125108452,32.92,233.88,233.87,2.26940638]
["bitfinex","SOLUSD",1758125108852,32.92,233.88,233.87,0.72]
["bitfinex","SOLUSD",1758125111458,0.03,233.9,233.87,6.54528614]
["bitfinex","SOLUSD",1758125111639,32.94,233.89,233.88,0.72]
["bitfinex","SOLUSD",1758125112473,32.94,233.89,233.86,1e-08]
["bitfinex","SOLUSD",1758125112651,4.94569693,233.88,233.86,1e-08]
["bitfinex","SOLUSD",1758125113371,4.27569693,233.88,233.86,1e-08]
["bitfinex","SOLUSD",1758125113736,4.27552344,233.89,233.86,0.72000001]
["bitfinex","SOLUSD",1758125113936,32.94,233.88,233.86,1e-08]
["bitfinex","SOLUSD",1758125114163,32.94,233.88,233.86,0.72000001]
["bitfinex","SOLUSD",1758125114342,32.94,233.88,233.87,0.72]
["bitfinex","SOLUSD",1758125115346,32.94,233.88,233.87,2.26940638]
["bitfinex","SOLUSD",1758125117807,32.94,233.88,233.87,3.14127282]
["bitfinex","SOLUSD",1758125118852,32.94,233.88,233.87,7.41715258]
["bitfinex","SOLUSD",1758125119245,0.03,233.9,233.87,7.41715258]
["bitfinex","SOLUSD",1758125119467,32.95,233.9,233.88,0.72]
["bitfinex","SOLUSD",1758125119658,32.95,233.9,233.89,2.42127282]
["bitfinex","SOLUSD",1758125119863,32.95,233.9,233.89,3.14127282]
["bitfinex","SOLUSD",1758125120770,32.95,233.9,233.89,7.41678695]
["bitfinex","SOLUSD",1758125121668,32.95,233.9,233.89,21.01238096]
["bitfinex","SOLUSD",1758125123679,0.03,233.9,233.89,21.01238096]
["bitfinex","SOLUSD",1758125125555,0.03,233.9,233.89,21.43993237]
["bitfinex","SOLUSD",1758125128862,0.03,233.91,233.9,16.01686683]
["bitfinex","SOLUSD",1758125129068,0.03,233.91,233.9,21.01219816]
["bitfinex","SOLUSD",1758125129858,0.03,233.92,233.9,21.01219816]
["bitfinex","SOLUSD",1758125130193,0.03,233.92,233.91,16.73686683]
["bitfinex","SOLUSD",1758125130572,0.03,233.92,233.91,17.16438168]
["bitfinex","SOLUSD",1758125131078,0.03,233.92,233.91,21.43953024]
["bitfinex","SOLUSD",1758125131262,0.03,233.93,233.92,13.59559401]
["bitfinex","SOLUSD",1758125131583,0.03,233.93,233.92,16.73686683]
["bitfinex","SOLUSD",1758125133074,0.03,233.93,233.92,21.01183263]
["bitfinex","SOLUSD",1758125133252,0.03,233.93,233.92,20.85993263]
["bitfinex","SOLUSD",1758125134784,0.03,233.93,233.92,18.43865981]
["bitfinex","SOLUSD",1758125134965,0.03,233.93,233.92,20.13993263]
["bitfinex","SOLUSD",1758125135691,0.03,233.93,233.92,20.85993263]
["bitfinex","SOLUSD",1758125138080,0.03,233.93,233.92,21.28742921]
["bitfinex","SOLUSD",1758125139068,0.03,233.93,233.92,20.85993263]
["bitfinex","SOLUSD",1758125139889,0.03,233.93,233.92,21.28742921]
["bitfinex","SOLUSD",1758125140094,0.03,233.94,233.92,54.20742921]
["bitfinex","SOLUSD",1758125140317,0.03,233.94,233.93,16.01686683]
["bitfinex","SOLUSD",1758125140473,0.03,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758125140677,0.03,233.96,233.95,16.01686683]
["bitfinex","SOLUSD",1758125140883,0.75,233.96,233.95,39.59559401]
["bitfinex","SOLUSD",1758125141069,0.03,233.96,233.95,42.01686683]
["bitfinex","SOLUSD",1758125141269,0.03,233.96,233.95,46.29128444]
["bitfinex","SOLUSD",1758125142897,0.03,233.96,233.95,43.87001162]
["bitfinex","SOLUSD",1758125143091,0.03,233.96,233.95,46.29128444]
["bitfinex","SOLUSD",1758125144089,0.03,233.96,233.95,47.01128444]
["bitfinex","SOLUSD",1758125144666,0.03,233.96,233.95,21.01128444]
["bitfinex","SOLUSD",1758125144870,0.03,233.96,233.95,47.01128444]
["bitfinex","SOLUSD",1758125145502,0.03,233.96,233.95,21.01128444]
["bitfinex","SOLUSD",1758125145706,135.0,233.97,233.96,39.59559401]
["bitfinex","SOLUSD",1758125145999,77.99472568,233.97,233.96,78.09813965]
["bitfinex","SOLUSD",1758125146175,76.99472568,233.97,233.96,78.09813965]
["bitfinex","SOLUSD",1758125146689,0.03,234.01,233.96,78.09813965]
["bitfinex","SOLUSD",1758125146890,0.03,234.01,234.0,18.43813965]
["bitfinex","SOLUSD",1758125147591,0.03,234.01,234.0,19.15813965]
["bitfinex","SOLUSD",1758125147830,0.03,234.01,234.0,23.43164392]
["bitfinex","SOLUSD",1758125148474,0.03,234.03,234.02,39.59559401]
["bitfinex","SOLUSD",1758125148700,0.03,234.03,234.02,42.01686683]
["bitfinex","SOLUSD",1758125148873,0.03,234.03,234.02,42.73686683]
["bitfinex","SOLUSD",1758125149278,0.03,234.03,234.02,42.01686683]
["bitfinex","SOLUSD",1758125149489,0.75,234.03,234.02,42.01686683]
["bitfinex","SOLUSD",1758125149691,33.69,234.03,234.0,26.0]
["bitfinex","SOLUSD",1758125149893,33.69,234.03,233.99,13.59559401]
["bitfinex","SOLUSD",1758125149894,0.72,234.02,233.99,13.59559401]
["bitfinex","SOLUSD",1758125150089,0.72,234.01,233.99,13.59559401]
["bitfinex","SOLUSD",1758125150284,0.72,234.01,233.99,16.01686683]
["bitfinex","SOLUSD",1758125150483,32.97,234.03,233.99,16.01686683]
["bitfinex","SOLUSD",1758125150484,32.96,234.0,233.99,13.59559401]
["bitfinex","SOLUSD",1758125150802,32.96,234.0,233.99,39.59559401]
["bitfinex","SOLUSD",1758125151300,33.71,234.03,234.0,13.59559401]
["bitfinex","SOLUSD",1758125151702,0.72,234.02,234.0,2.42127282]
["bitfinex","SOLUSD",1758125151905,0.72,234.01,234.0,6.69467841]
["bitfinex","SOLUSD",1758125154617,0.72,234.01,234.0,30.27340559]
["bitfinex","SOLUSD",1758125154796,0.72,234.01,234.0,46.29027242]
["bitfinex","SOLUSD",1758125155520,32.99,234.03,234.01,13.59559401]
["bitfinex","SOLUSD",1758125155521,0.03,234.03,234.01,13.59559401]
["bitfinex","SOLUSD",1758125155707,0.03,234.03,234.02,16.73686683]
["bitfinex","SOLUSD",1758125156395,0.03,234.03,234.02,16.01686683]
["bitfinex","SOLUSD",1758125157514,0.03,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125157821,0.75,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125158717,0.03,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125159801,0.75,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125162025,0.75,234.03,234.02,16.01686683]
["bitfinex","SOLUSD",1758125162314,0.75,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125162891,0.03,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125166698,0.7,234.03,234.02,13.59559401]
["bitfinex","SOLUSD",1758125167024,0.03,234.03,234.02,13.59559401]
["bitfinex","SOLUSD",1758125167900,0.03,234.03,234.02,17.86873305]
["bitfinex","SOLUSD",1758125168625,0.03,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125169310,0.03,234.03,234.02,16.01686683]
["bitfinex","SOLUSD",1758125169809,0.7,234.03,234.02,16.01686683]
["bitfinex","SOLUSD",1758125170514,3.12127282,234.03,233.98,0.06]
["bitfinex","SOLUSD",1758125170715,32.9,234.02,233.98,0.06]
["bitfinex","SOLUSD",1758125170905,32.9,234.02,233.98,13.65559401]
["bitfinex","SOLUSD",1758125171099,0.67,234.01,233.98,13.65559401]
["bitfinex","SOLUSD",1758125172922,0.67,234.0,233.98,13.65559401]
["bitfinex","SOLUSD",1758125173110,0.67,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758125173509,33.57,234.02,233.98,0.06]
["bitfinex","SOLUSD",1758125173726,32.9,234.02,233.98,13.65559401]
["bitfinex","SOLUSD",1758125173905,0.67,234.01,233.98,13.65559401]
["bitfinex","SOLUSD",1758125174836,32.92,234.0,233.98,13.65559401]
["bitfinex","SOLUSD",1758125175004,32.92,234.0,233.98,16.07686683]
["bitfinex","SOLUSD",1758125175496,32.9,234.0,233.99,3.14127282]
["bitfinex","SOLUSD",1758125175697,32.93,234.03,234.0,13.59559401]
["bitfinex","SOLUSD",1758125175919,32.93,234.03,234.02,16.01686683]
["bitfinex","SOLUSD",1758125177240,32.93,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125177241,0.03,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125178932,0.03,234.03,234.02,13.59559401]
["bitfinex","SOLUSD",1758125179227,0.03,234.03,234.02,16.01686683]
["bitfinex","SOLUSD",1758125179615,0.03,234.03,234.02,20.29000587]
["bitfinex","SOLUSD",1758125179818,0.03,234.03,234.02,19.41635627]
["bitfinex","SOLUSD",1758125180612,0.03,234.03,234.02,15.14321723]
["bitfinex","SOLUSD",1758125182818,0.7,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758125183018,0.67,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758125186626,0.03,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758125187122,0.7,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758125187314,0.67,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758125187937,2.21762322,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758125188739,6.49076226,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758125190942,7.56019627,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758125191135,7.56019627,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1758125191313,13.75068915,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1758125192220,26.0,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758125192424,64.72131012,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758125192734,65.39131012,233.99,233.98,0.06]
["bitfinex","SOLUSD",1758125192922,65.39131012,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758125192923,76.07552739,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758125193119,1.54762322,233.97,233.93,0.06]
["bitfinex","SOLUSD",1758125193321,74.52790417,233.99,233.86,1e-08]
["bitfinex","SOLUSD",1758125193322,27.54762322,233.94,233.86,1e-08]
["bitfinex","SOLUSD",1758125193634,1.54762322,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125193829,34.46762322,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125194152,35.12762322,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125194451,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125195356,4.93587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125195543,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125195839,4.27587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125196021,32.92,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125196217,33.58,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125196441,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125196824,37.85587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125197023,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125197935,4.27587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125198129,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125199329,38.74350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125199546,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125203822,6.48350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125204035,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125204534,6.48350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125204846,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125208260,45.59399586,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125209148,12.67399586,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125209343,4.93587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125209566,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125209937,6.48350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125210261,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125210436,39.38350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125210832,45.57399586,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125211930,6.48350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125212131,39.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125213167,64.74350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125213331,37.19587976,233.87,233.86,0.67000001]
["bitfinex","SOLUSD",1758125213528,38.74350298,233.87,233.86,0.67000001]
["bitfinex","SOLUSD",1758125213731,38.74350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125214158,38.76350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125214451,39.42350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125215053,38.76350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125216541,39.42350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125219243,65.40350298,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1758125221264,26.0,233.84,233.81,0.06]
["bitfinex","SOLUSD",1758125221559,1.54762322,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125221965,34.48762322,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125222446,38.76441733,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125222641,4.27679411,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125222856,5.82441733,233.82,233.81,0.76]
["bitfinex","SOLUSD",1758125223164,37.21679411,233.82,233.81,0.76]
["bitfinex","SOLUSD",1758125223338,38.78441733,233.82,233.81,0.76]
["bitfinex","SOLUSD",1758125223773,5.82441733,233.82,233.81,0.76]
["bitfinex","SOLUSD",1758125223945,37.23679411,233.82,233.81,0.76]
["bitfinex","SOLUSD",1758125224343,38.78441733,233.82,233.81,0.76]
["bitfinex","SOLUSD",1758125228264,39.43441733,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125231468,37.88679411,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125231652,39.43441733,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125231855,38.76441733,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125232246,64.76441733,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125232965,63.21679411,233.82,233.81,0.77]
["bitfinex","SOLUSD",1758125233168,64.76441733,233.82,233.81,0.77]
["bitfinex","SOLUSD",1758125233769,64.76441733,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125233969,65.43441733,233.82,233.81,0.06]
["bitfinex","SOLUSD",1758125234350,26.0,233.79,233.74,0.71]
["bitfinex","SOLUSD",1758125234552,1.54762322,233.75,233.74,0.71]
["bitfinex","SOLUSD",1758125234753,32.98,233.75,233.73,2.23467311]
["bitfinex","SOLUSD",1758125235165,34.52762322,233.75,233.74,0.71]
["bitfinex","SOLUSD",1758125235670,34.52762322,233.75,233.74,0.21]
["bitfinex","SOLUSD",1758125236376,38.80569808,233.75,233.74,0.21]
["bitfinex","SOLUSD",1758125236888,50.17088524,233.75,233.71,0.03204608]
["bitfinex","SOLUSD",1758125237054,1.54762322,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125237254,34.52762322,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125237662,35.19762322,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125238263,39.47624721,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125238667,40.54705194,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125239561,6.89705194,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125239756,38.34942872,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125239964,6.89705194,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125240283,39.91705194,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125240457,40.58705194,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125241478,54.18264595,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125241787,55.06260693,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125242170,67.91260693,233.72,233.71,0.03204608]
["bitfinex","SOLUSD",1758125242663,26.0,233.69,233.63,699.03535639]
["bitfinex","SOLUSD",1758125242880,2.4275842,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125243061,35.4675842,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125243466,33.04,233.64,233.63,699.74535639]
["bitfinex","SOLUSD",1758125244471,6.707637,233.65,233.63,699.74535639]
["bitfinex","SOLUSD",1758125244667,33.04,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125244867,35.4675842,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125245274,35.4675842,233.64,233.63,699.74535639]
["bitfinex","SOLUSD",1758125245871,33.04,233.64,233.63,699.74535639]
["bitfinex","SOLUSD",1758125246361,39.74767322,233.64,233.63,699.74535639]
["bitfinex","SOLUSD",1758125246986,2.4275842,233.66,233.63,699.74535639]
["bitfinex","SOLUSD",1758125247189,33.04,233.65,233.63,699.74535639]
["bitfinex","SOLUSD",1758125247868,2.4275842,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125248604,6.70767322,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125253186,13.59559401,233.73,233.63,699.03535639]
["bitfinex","SOLUSD",1758125253394,13.59559401,233.73,233.63,699.74535639]
["bitfinex","SOLUSD",1758125253395,28.4275842,233.66,233.63,699.74535639]
["bitfinex","SOLUSD",1758125253599,33.0,233.65,233.63,699.74535639]
["bitfinex","SOLUSD",1758125253978,2.4275842,233.67,233.64,0.67]
["bitfinex","SOLUSD",1758125254493,4.27990584,233.65,233.63,699.03535639]
["bitfinex","SOLUSD",1758125254676,33.0,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125254870,2.4275842,233.65,233.63,699.70535639]
["bitfinex","SOLUSD",1758125255092,10.69681521,233.72,233.63,699.03535639]
["bitfinex","SOLUSD",1758125255297,2.4275842,233.69,233.63,701.46294059]
["bitfinex","SOLUSD",1758125255501,33.04,233.68,233.63,701.46294059]
["bitfinex","SOLUSD",1758125255701,33.04,233.68,233.64,0.67]
["bitfinex","SOLUSD",1758125256001,2.4275842,233.69,233.64,0.67]
["bitfinex","SOLUSD",1758125256173,33.06,233.68,233.64,0.67]
["bitfinex","SOLUSD",1758125256374,33.06,233.68,233.64,3.0975842]
["bitfinex","SOLUSD",1758125256702,33.06,233.68,233.65,0.67]
["bitfinex","SOLUSD",1758125257084,33.06,233.68,233.64,6.70767013]
["bitfinex","SOLUSD",1758125257407,33.06,233.68,233.66,0.67]
["bitfinex","SOLUSD",1758125257805,33.06,233.68,233.67,0.67]
["bitfinex","SOLUSD",1758125258177,6.70655458,233.71,233.67,0.67]
["bitfinex","SOLUSD",1758125258382,33.04,233.7,233.68,0.67]
["bitfinex","SOLUSD",1758125258578,33.04,233.7,233.65,6.70741572]
["bitfinex","SOLUSD",1758125258886,33.04,233.7,233.66,0.67]
["bitfinex","SOLUSD",1758125259099,4.28008593,233.76,233.65,6.70741572]
["bitfinex","SOLUSD",1758125259100,11.38404875,233.78,233.69,2.4275842]
["bitfinex","SOLUSD",1758125259307,2.4275842,233.76,233.7,3.0975842]
["bitfinex","SOLUSD",1758125259483,33.06,233.75,233.71,3.0975842]
["bitfinex","SOLUSD",1758125259679,33.06,233.75,233.72,0.67]
["bitfinex","SOLUSD",1758125259890,33.06,233.75,233.71,2.4275842]
["bitfinex","SOLUSD",1758125260109,33.06,233.75,233.72,0.67]
["bitfinex","SOLUSD",1758125260430,33.06,233.75,233.73,0.67]
["bitfinex","SOLUSD",1758125261197,2.4275842,233.77,233.73,0.67]
["bitfinex","SOLUSD",1758125261414,33.06,233.76,233.71,2.4275842]
["bitfinex","SOLUSD",1758125261613,39.76549698,233.76,233.7,6.7064281]
["bitfinex","SOLUSD",1758125261795,37.33791278,233.76,233.72,0.67]
["bitfinex","SOLUSD",1758125261994,39.76549698,233.76,233.72,0.67]
["bitfinex","SOLUSD",1758125263506,35.4875842,233.76,233.72,0.67]
["bitfinex","SOLUSD",1758125263720,6.70531232,233.77,233.72,0.67]
["bitfinex","SOLUSD",1758125263886,33.04,233.75,233.72,0.67]
["bitfinex","SOLUSD",1758125264088,4.96772812,233.77,233.72,0.67]
["bitfinex","SOLUSD",1758125264285,33.04,233.76,233.71,2.4275842]
["bitfinex","SOLUSD",1758125265101,2.4275842,233.77,233.71,2.4275842]
["bitfinex","SOLUSD",1758125265304,33.04,233.76,233.73,2.4275842]
["bitfinex","SOLUSD",1758125265528,33.04,233.75,233.74,6.70584209]
["bitfinex","SOLUSD",1758125266910,33.04,233.75,233.74,7.27584209]
["bitfinex","SOLUSD",1758125269001,33.04,233.75,233.74,6.77584209]
["bitfinex","SOLUSD",1758125269204,33.04,233.75,233.74,20.3714361]
["bitfinex","SOLUSD",1758125270099,33.04,233.76,233.75,13.59559401]
["bitfinex","SOLUSD",1758125270302,33.04,233.78,233.75,16.59317821]
["bitfinex","SOLUSD",1758125270510,33.04,233.78,233.77,2.4275842]
["bitfinex","SOLUSD",1758125270691,33.04,233.78,233.77,2.9975842]
["bitfinex","SOLUSD",1758125270890,33.04,233.78,233.77,2.4275842]
["bitfinex","SOLUSD",1758125273925,33.04,233.78,233.77,6.70529305]
["bitfinex","SOLUSD",1758125274422,33.04,233.78,233.77,7.27529305]
["bitfinex","SOLUSD",1758125275216,33.04,233.78,233.77,6.70529305]
["bitfinex","SOLUSD",1758125277519,0.03,233.83,233.78,13.59559401]
["bitfinex","SOLUSD",1758125277520,33.0,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1758125277712,33.0,233.79,233.78,16.02317821]
["bitfinex","SOLUSD",1758125278806,33.0,233.79,233.78,6.70511007]
["bitfinex","SOLUSD",1758125279525,33.72,233.79,233.76,4.27771402]
["bitfinex","SOLUSD",1758125280021,33.72,233.79,233.78,2.4275842]
["bitfinex","SOLUSD",1758125280318,33.72,233.79,233.76,6.70529822]
["bitfinex","SOLUSD",1758125280613,33.0,233.79,233.76,6.70529822]
["bitfinex","SOLUSD",1758125280819,33.72,233.79,233.76,6.70529822]
["bitfinex","SOLUSD",1758125282603,0.72,233.78,233.76,2.4275842]
["bitfinex","SOLUSD",1758125283196,33.0,233.79,233.76,2.4275842]
["bitfinex","SOLUSD",1758125283501,33.0,233.79,233.76,6.70544101]
["bitfinex","SOLUSD",1758125284211,33.0,233.79,233.77,2.4275842]
["bitfinex","SOLUSD",1758125284411,33.0,233.79,233.75,17.87361055]
["bitfinex","SOLUSD",1758125284715,33.0,233.79,233.77,2.4275842]
["bitfinex","SOLUSD",1758125284919,33.0,233.79,233.78,2.4275842]
["bitfinex","SOLUSD",1758125286819,33.0,233.79,233.78,6.70511007]
["bitfinex","SOLUSD",1758125287124,33.0,233.79,233.78,4.27752587]
["bitfinex","SOLUSD",1758125287615,33.0,233.79,233.78,6.70511007]
["bitfinex","SOLUSD",1758125288119,33.66,233.79,233.78,6.70511007]
["bitfinex","SOLUSD",1758125289412,33.66,233.79,233.76,4.27789185]
["bitfinex","SOLUSD",1758125289727,33.66,233.79,233.78,2.4275842]
["bitfinex","SOLUSD",1758125290117,33.66,233.79,233.76,4.27789185]
["bitfinex","SOLUSD",1758125290312,33.66,233.79,233.77,2.4275842]
["bitfinex","SOLUSD",1758125291226,33.0,233.79,233.78,2.4275842]
["bitfinex","SOLUSD",1758125291619,33.0,233.79,233.78,6.70511007]
["bitfinex","SOLUSD",1758125291829,0.03,233.81,233.8,39.59559401]
["bitfinex","SOLUSD",1758125292032,0.03,233.81,233.8,42.59317821]
["bitfinex","SOLUSD",1758125293115,0.03,233.81,233.8,46.87033817]
["bitfinex","SOLUSD",1758125294008,0.69,233.81,233.8,28.4275842]
["bitfinex","SOLUSD",1758125294213,0.69,233.81,233.8,30.27715996]
["bitfinex","SOLUSD",1758125294921,0.69,233.81,233.78,6.70500424]
["bitfinex","SOLUSD",1758125295110,0.66,233.8,233.78,6.70500424]
["bitfinex","SOLUSD",1758125295625,0.66,233.8,233.78,4.27742004]
["bitfinex","SOLUSD",1758125295923,0.66,233.8,233.78,6.70500424]
["bitfinex","SOLUSD",1758125296126,33.01,233.81,233.79,2.4275842]
["bitfinex","SOLUSD",1758125296328,33.01,233.81,233.8,2.4275842]
["bitfinex","SOLUSD",1758125296538,33.01,233.81,233.79,2.4275842]
["bitfinex","SOLUSD",1758125297427,33.01,233.81,233.8,6.70474416]
["bitfinex","SOLUSD",1758125297958,0.03,233.81,233.8,6.70474416]
["bitfinex","SOLUSD",1758125298232,0.03,233.81,233.8,46.87033817]
["bitfinex","SOLUSD",1758125299422,0.03,233.81,233.8,20.87033817]
["bitfinex","SOLUSD",1758125299616,0.03,233.81,233.8,46.87033817]
["bitfinex","SOLUSD",1758125299821,0.03,233.81,233.8,20.87033817]
["bitfinex","SOLUSD",1758125301534,0.03,233.81,233.8,46.87033817]
["bitfinex","SOLUSD",1758125301720,0.03,233.81,233.8,48.58343695]
["bitfinex","SOLUSD",1758125301921,0.03,233.81,233.8,22.58343695]
["bitfinex","SOLUSD",1758125302229,0.03,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1758125302437,0.03,233.83,233.82,16.45085762]
["bitfinex","SOLUSD",1758125302633,0.03,233.83,233.82,17.02085762]
["bitfinex","SOLUSD",1758125303315,0.03,233.83,233.82,18.73358964]
["bitfinex","SOLUSD",1758125303930,0.03,233.86,233.85,39.59559401]
["bitfinex","SOLUSD",1758125304137,0.03,233.86,233.85,45.42096612]
["bitfinex","SOLUSD",1758125304329,0.03,233.86,233.85,45.99096612]
["bitfinex","SOLUSD",1758125304739,0.03,233.86,233.85,47.70362481]
["bitfinex","SOLUSD",1758125305627,0.03,233.86,233.85,45.58449815]
["bitfinex","SOLUSD",1758125305818,0.69,233.86,233.85,43.87183946]
["bitfinex","SOLUSD",1758125307240,0.03,233.86,233.85,43.87183946]
["bitfinex","SOLUSD",1758125307744,0.69,233.86,233.85,43.87183946]
["bitfinex","SOLUSD",1758125308631,0.03,233.86,233.85,43.87183946]
["bitfinex","SOLUSD",1758125310512,0.69,233.86,233.85,43.87183946]
["bitfinex","SOLUSD",1758125311847,0.69,233.86,233.85,13.59559401]
["bitfinex","SOLUSD",1758125312829,0.03,233.86,233.85,13.59559401]
["bitfinex","SOLUSD",1758125313644,0.03,233.86,233.85,17.87183946]
["bitfinex","SOLUSD",1758125314028,0.72,233.86,233.85,17.87183946]
["bitfinex","SOLUSD",1758125316022,0.03,233.86,233.85,17.87183946]
["bitfinex","SOLUSD",1758125316543,0.72,233.86,233.85,17.87183946]
["bitfinex","SOLUSD",1758125319165,0.72,233.86,233.83,10.75152803]
["bitfinex","SOLUSD",1758125319166,6.54519835,233.86,233.83,0.06]
["bitfinex","SOLUSD",1758125319325,1.54912666,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125319727,2.23912666,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125321755,6.51555498,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125334262,2.23912666,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125334965,6.51555498,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125338832,7.58578599,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125339747,6.03665933,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125339952,40.44578599,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125340159,39.37555498,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125340938,37.82642832,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125341140,40.44578147,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125343374,40.44578975,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125344142,39.37555498,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125344576,40.44582101,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125345174,39.37555498,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125347357,40.44578975,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125350494,33.95023477,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125350654,38.22666309,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125351469,38.88666309,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125351846,38.22666309,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125352887,38.25666309,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125353570,38.91666309,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125356069,38.25666309,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125356377,33.98023477,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125356757,1.10023477,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125356962,0.03,233.84,233.83,20.05133188]
["bitfinex","SOLUSD",1758125358575,0.03,233.84,233.83,14.22559401]
["bitfinex","SOLUSD",1758125358949,0.03,233.84,233.83,18.50220522]
["bitfinex","SOLUSD",1758125360346,0.03,233.84,233.83,20.05133188]
["bitfinex","SOLUSD",1758125363869,0.03,233.84,233.83,20.92388549]
["bitfinex","SOLUSD",1758125367176,0.03,233.84,233.83,20.35388549]
["bitfinex","SOLUSD",1758125367357,0.03,233.84,233.83,20.92388549]
["bitfinex","SOLUSD",1758125369076,0.03,233.84,233.83,20.35388549]
["bitfinex","SOLUSD",1758125373384,0.03,233.84,233.83,17.93220522]
["bitfinex","SOLUSD",1758125373679,0.03,233.84,233.83,20.35388549]
["bitfinex","SOLUSD",1758125377082,0.03,233.84,233.83,20.92388549]
["bitfinex","SOLUSD",1758125377786,0.03,233.84,233.83,21.35154661]
["bitfinex","SOLUSD",1758125378084,0.03,233.87,233.86,39.59559401]
["bitfinex","SOLUSD",1758125378266,0.03,233.87,233.86,44.86656081]
["bitfinex","SOLUSD",1758125378469,0.03,233.87,233.86,45.43656081]
["bitfinex","SOLUSD",1758125378981,0.03,233.89,233.86,59.69353837]
["bitfinex","SOLUSD",1758125379185,0.03,233.89,233.88,16.01727428]
["bitfinex","SOLUSD",1758125379392,0.03,233.89,233.88,16.44484397]
["bitfinex","SOLUSD",1758125379583,0.03,233.89,233.88,17.01484397]
["bitfinex","SOLUSD",1758125379981,0.03,233.89,233.88,21.2905409]
["bitfinex","SOLUSD",1758125380187,0.03,233.89,233.88,23.00290632]
["bitfinex","SOLUSD",1758125380386,0.03,233.89,233.88,22.43290632]
["bitfinex","SOLUSD",1758125381576,0.03,233.89,233.88,23.00290632]
["bitfinex","SOLUSD",1758125386194,0.03,233.89,233.88,55.86290632]
["bitfinex","SOLUSD",1758125386599,0.03,233.89,233.88,23.00290632]
["bitfinex","SOLUSD",1758125386804,0.03,233.89,233.88,6.41563204]
["bitfinex","SOLUSD",1758125387008,3.16168027,233.89,233.83,0.06]
["bitfinex","SOLUSD",1758125387303,2.42168027,233.85,233.83,13.65559401]
["bitfinex","SOLUSD",1758125387600,0.71,233.84,233.83,17.93220522]
["bitfinex","SOLUSD",1758125388181,3.13168027,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125388572,7.40810859,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125390090,3.13168027,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125391078,7.40810859,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125392480,3.13168027,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125393205,4.98642832,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125393375,7.40810859,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758125394509,7.40810859,233.84,233.78,0.06]
["bitfinex","SOLUSD",1758125394510,26.0,233.81,233.78,0.06]
["bitfinex","SOLUSD",1758125394799,26.0,233.76,233.69,2.23518391]
["bitfinex","SOLUSD",1758125394985,2.42168027,233.72,233.69,2.23518391]
["bitfinex","SOLUSD",1758125395187,33.83,233.71,233.69,2.23518391]
["bitfinex","SOLUSD",1758125395393,0.71,233.7,233.69,2.23518391]
["bitfinex","SOLUSD",1758125395691,33.83,233.7,233.69,2.23518391]
["bitfinex","SOLUSD",1758125399083,33.81,233.7,233.69,2.23518391]
["bitfinex","SOLUSD",1758125399386,36.21168027,233.7,233.69,2.23518391]
["bitfinex","SOLUSD",1758125399702,40.49067042,233.7,233.69,2.23518391]
["bitfinex","SOLUSD",1758125403513,51.18814581,233.7,233.63,699.03535639]
["bitfinex","SOLUSD",1758125403682,4.27990584,233.65,233.63,701.27122074]
["bitfinex","SOLUSD",1758125404016,33.14,233.64,233.63,701.27122074]
["bitfinex","SOLUSD",1758125404905,37.42008902,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125407195,39.84176929,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125407522,33.14,233.64,233.63,699.73535639]
["bitfinex","SOLUSD",1758125407693,33.14,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125407891,33.14,233.64,233.63,701.27129887]
["bitfinex","SOLUSD",1758125408206,33.14,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125408795,37.42008902,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125409117,33.14,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125409617,33.14,233.64,233.63,699.73535639]
["bitfinex","SOLUSD",1758125409821,33.14,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125410414,33.14,233.64,233.63,699.73535639]
["bitfinex","SOLUSD",1758125410620,33.14,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125410921,35.56168027,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125411521,33.14,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125411698,35.56168027,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125412289,33.14,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125412496,37.42008902,233.64,233.63,699.73535639]
["bitfinex","SOLUSD",1758125412701,2.42168027,233.68,233.63,699.73535639]
["bitfinex","SOLUSD",1758125412895,33.14,233.67,233.64,0.7]
["bitfinex","SOLUSD",1758125413116,2.42168027,233.68,233.63,699.03535639]
["bitfinex","SOLUSD",1758125413297,33.14,233.67,233.64,0.7]
["bitfinex","SOLUSD",1758125413723,33.14,233.67,233.63,699.03535639]
["bitfinex","SOLUSD",1758125413894,4.27972267,233.66,233.63,699.03535639]
["bitfinex","SOLUSD",1758125414096,18.10070962,233.66,233.63,699.03535639]
["bitfinex","SOLUSD",1758125414412,17.40070962,233.66,233.63,699.73535639]
["bitfinex","SOLUSD",1758125414617,33.14,233.65,233.63,699.73535639]
["bitfinex","SOLUSD",1758125415002,33.14,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758125415406,33.14,233.65,233.63,699.03535639]
["bitfinex","SOLUSD",1758125415820,33.14,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758125416119,33.14,233.65,233.63,699.03535639]
["bitfinex","SOLUSD",1758125416323,3.12168027,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125417410,7.40176929,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125418920,6.70176929,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125419125,4.28008902,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125419306,6.70176929,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125419509,7.40176929,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125422223,40.54176929,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125423126,38.12008902,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125423422,39.84176929,233.64,233.63,699.03535639]
["bitfinex","SOLUSD",1758125423926,38.97381738,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125424331,37.42008902,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125424517,38.95381738,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125424824,4.28008902,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125425031,33.12,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125426101,10.69906586,233.67,233.63,699.79535639]
["bitfinex","SOLUSD",1758125426306,33.12,233.66,233.64,0.7]
["bitfinex","SOLUSD",1758125426508,33.12,233.66,233.63,699.09535639]
["bitfinex","SOLUSD",1758125426710,33.12,233.66,233.64,0.7]
["bitfinex","SOLUSD",1758125426915,33.12,233.66,233.63,699.09535639]
["bitfinex","SOLUSD",1758125427118,33.12,233.66,233.64,0.7]
["bitfinex","SOLUSD",1758125427330,33.12,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758125428318,37.39990584,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758125430133,37.39990584,233.65,233.63,699.09535639]
["bitfinex","SOLUSD",1758125431332,1.07105772,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125431928,1.07105772,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125432702,5.35114674,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125433236,5.35111554,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125433731,1.07102652,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125435238,34.15102652,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125436009,33.08,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125436729,37.36008902,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125437243,37.36008902,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125438342,39.98483561,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125441350,34.17101823,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125441723,34.17101823,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125442046,34.17101823,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125442251,40.66483561,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125443244,40.68483561,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125443624,7.56483561,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125443935,40.68483561,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125445140,6.90483561,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125445324,40.02483561,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125445724,5.35110725,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125445924,34.19101823,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125446124,34.19101823,233.64,233.63,699.09535639]
["bitfinex","SOLUSD",1758125446849,34.19101823,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125447362,33.12,233.64,233.63,699.79535639]
["bitfinex","SOLUSD",1758125448928,3.53778424,233.7,233.63,704.07561827]
["bitfinex","SOLUSD",1758125449141,1.07109446,233.69,233.64,0.7]
["bitfinex","SOLUSD",1758125449335,1.07109446,233.68,233.64,2.25372836]
["bitfinex","SOLUSD",1758125449546,33.14,233.67,233.65,0.7]
["bitfinex","SOLUSD",1758125449850,33.14,233.66,233.65,0.7]
["bitfinex","SOLUSD",1758125450461,34.69372836,233.66,233.63,699.09535639]
["bitfinex","SOLUSD",1758125450634,1.55372836,233.65,233.63,699.79535639]
["bitfinex","SOLUSD",1758125450948,54.30041202,233.64,233.63,567.60344]
["bitfinex","SOLUSD",1758125451462,40.22481801,233.64,233.63,544.57233464]
["bitfinex","SOLUSD",1758125451760,53.20177787,233.64,233.63,544.57233464]
["bitfinex","SOLUSD",1758125452048,43.67259313,233.64,233.63,544.57233464]
["bitfinex","SOLUSD",1758125452252,70.13612833,233.64,233.63,544.57233464]
["bitfinex","SOLUSD",1758125453156,70.13612833,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125455035,21.07680596,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125455355,43.67300553,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125455738,40.81523041,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125456058,5.35150205,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125456449,40.24523041,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125457444,6.90523041,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125457643,40.24523041,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125457860,6.90523041,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125458248,40.22523041,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125459255,40.22523041,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125459256,2.62514139,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125459636,1.07141303,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125459955,34.39141303,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125460133,35.94514139,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125460535,40.22523041,233.64,233.63,493.27730041]
["bitfinex","SOLUSD",1758125461663,1.07141303,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125461865,33.32,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125462044,34.39141303,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125462649,34.39108667,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125463164,34.41108667,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125463868,38.67117569,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125464958,34.39108667,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125465346,38.67117569,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125465652,38.65117569,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125466643,40.20490405,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125467161,1.07108667,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125467348,33.3,233.64,233.63,493.99730041]
["bitfinex","SOLUSD",1758125467550,1.55372836,233.72,233.63,493.99730041]
["bitfinex","SOLUSD",1758125467865,34.41087061,233.71,233.64,2.22372836]
["bitfinex","SOLUSD",1758125468041,1.07087061,233.7,233.65,0.67]
["bitfinex","SOLUSD",1758125468241,33.34,233.69,233.65,0.67]
["bitfinex","SOLUSD",1758125468860,33.34,233.69,233.65,4.94989277]
["bitfinex","SOLUSD",1758125469061,33.34,233.69,233.65,4.27989277]
["bitfinex","SOLUSD",1758125469255,33.34,233.69,233.66,0.67]
["bitfinex","SOLUSD",1758125470586,5.83244775,233.72,233.66,0.67]
["bitfinex","SOLUSD",1758125470864,4.27807104,233.76,233.69,5.83273254]
["bitfinex","SOLUSD",1758125471067,33.32,233.75,233.7,2.22372836]
["bitfinex","SOLUSD",1758125471251,33.32,233.75,233.71,0.67]
["bitfinex","SOLUSD",1758125471751,0.03,233.78,233.73,1.55372836]
["bitfinex","SOLUSD",1758125472068,0.03,233.78,233.74,1.55372836]
["bitfinex","SOLUSD",1758125472256,33.32,233.77,233.75,1.55372836]
["bitfinex","SOLUSD",1758125472455,33.32,233.77,233.76,0.67]
["bitfinex","SOLUSD",1758125473261,33.32,233.77,233.76,6.50162021]
["bitfinex","SOLUSD",1758125473450,0.03,233.78,233.76,6.50162021]
["bitfinex","SOLUSD",1758125473653,0.03,233.78,233.77,1.55372836]
["bitfinex","SOLUSD",1758125473861,33.35,233.78,233.77,1.55372836]
["bitfinex","SOLUSD",1758125474263,33.35,233.78,233.77,2.22372836]
["bitfinex","SOLUSD",1758125475077,33.35,233.78,233.77,6.50143721]
["bitfinex","SOLUSD",1758125476152,0.03,233.78,233.77,6.50143721]
["bitfinex","SOLUSD",1758125478868,0.03,233.78,233.77,20.09703122]
["bitfinex","SOLUSD",1758125483457,0.03,233.81,233.8,41.14932237]
["bitfinex","SOLUSD",1758125483656,0.03,233.81,233.8,45.42648233]
["bitfinex","SOLUSD",1758125483870,0.03,233.81,233.8,44.54275397]
["bitfinex","SOLUSD",1758125484079,0.03,233.81,233.8,46.09648233]
["bitfinex","SOLUSD",1758125485763,0.03,233.81,233.8,3.09282226]
["bitfinex","SOLUSD",1758125486075,36.32282226,233.81,233.72,0.67]
["bitfinex","SOLUSD",1758125486273,2.42282226,233.79,233.72,3.09282226]
["bitfinex","SOLUSD",1758125486466,2.99282226,233.79,233.72,3.09282226]
["bitfinex","SOLUSD",1758125486856,0.57,233.79,233.72,3.09282226]
["bitfinex","SOLUSD",1758125487057,2.45282226,233.81,233.74,2.42282226]
["bitfinex","SOLUSD",1758125487392,33.44,233.8,233.77,2.42282226]
["bitfinex","SOLUSD",1758125487582,33.44,233.8,233.75,2.42282226]
["bitfinex","SOLUSD",1758125487889,38.28717889,233.8,233.74,2.42282226]
["bitfinex","SOLUSD",1758125488271,2.42282226,233.78,233.72,4.94861464]
["bitfinex","SOLUSD",1758125488461,2.42282226,233.78,233.71,6.70162122]
["bitfinex","SOLUSD",1758125488462,2.99282226,233.78,233.71,6.70162122]
["bitfinex","SOLUSD",1758125489489,7.27045496,233.78,233.71,6.70162122]
["bitfinex","SOLUSD",1758125490674,6.70053888,233.77,233.71,6.70162122]
["bitfinex","SOLUSD",1758125491088,2.42282226,233.76,233.7,0.67]
["bitfinex","SOLUSD",1758125491260,2.42282226,233.75,233.7,0.67]
["bitfinex","SOLUSD",1758125491461,2.42282226,233.75,233.68,16.68841627]
["bitfinex","SOLUSD",1758125491982,33.44,233.74,233.68,16.68841627]
["bitfinex","SOLUSD",1758125492295,33.44,233.74,233.69,2.42282226]
["bitfinex","SOLUSD",1758125492597,33.44,233.74,233.7,3.09282226]
["bitfinex","SOLUSD",1758125493387,33.44,233.74,233.67,0.67]
["bitfinex","SOLUSD",1758125493591,33.44,233.74,233.7,0.67]
["bitfinex","SOLUSD",1758125494068,33.44,233.74,233.71,0.66]
["bitfinex","SOLUSD",1758125494269,33.42,233.74,233.72,3.08282226]
["bitfinex","SOLUSD",1758125494694,33.42,233.74,233.72,0.66]
["bitfinex","SOLUSD",1758125495281,33.42,233.74,233.72,6.70138661]
["bitfinex","SOLUSD",1758125495470,33.42,233.74,233.72,7.36138661]
["bitfinex","SOLUSD",1758125495894,33.42,233.74,233.72,3.08282226]
["bitfinex","SOLUSD",1758125497512,0.57,233.73,233.63,495.51254811]
["bitfinex","SOLUSD",1758125497661,2.42282226,233.71,233.65,0.66]
["bitfinex","SOLUSD",1758125498803,2.42282226,233.7,233.65,0.66]
["bitfinex","SOLUSD",1758125499094,2.99282226,233.69,233.63,495.51254811]
["bitfinex","SOLUSD",1758125499297,33.42,233.68,233.63,495.51254811]
["bitfinex","SOLUSD",1758125499891,33.42,233.68,233.64,0.66]
["bitfinex","SOLUSD",1758125500489,33.42,233.68,233.65,0.66]
["bitfinex","SOLUSD",1758125500677,4.27875239,233.72,233.66,0.66]
["bitfinex","SOLUSD",1758125500990,33.4,233.71,233.66,3.08282226]
["bitfinex","SOLUSD",1758125501195,33.4,233.71,233.67,0.66]
["bitfinex","SOLUSD",1758125501363,33.4,233.71,233.68,2.42282226]
["bitfinex","SOLUSD",1758125501565,33.4,233.71,233.69,0.66]
["bitfinex","SOLUSD",1758125502694,4.30764532,233.78,233.7,3.08282226]
["bitfinex","SOLUSD",1758125502902,18.7,233.77,233.75,2.42282226]
["bitfinex","SOLUSD",1758125505804,22.97774602,233.77,233.73,2.42282226]
["bitfinex","SOLUSD",1758125506673,18.7,233.77,233.73,2.42282226]
["bitfinex","SOLUSD",1758125507987,22.97773148,233.77,233.73,2.42282226]
["bitfinex","SOLUSD",1758125508610,0.03,233.78,233.76,2.42282226]
["bitfinex","SOLUSD",1758125508775,33.38,233.77,233.76,2.42282226]
["bitfinex","SOLUSD",1758125510884,33.38,233.77,233.74,2.42282226]
["bitfinex","SOLUSD",1758125511091,33.95,233.77,233.74,2.42282226]
["bitfinex","SOLUSD",1758125511477,38.22774247,233.77,233.72,2.42282226]
["bitfinex","SOLUSD",1758125512096,38.22774247,233.77,233.7,13.65559401]
["bitfinex","SOLUSD",1758125512097,0.57,233.76,233.7,2.48282226]
["bitfinex","SOLUSD",1758125512607,37.65774247,233.77,233.7,2.48282226]
["bitfinex","SOLUSD",1758125512608,4.27825789,233.74,233.7,2.48282226]
["bitfinex","SOLUSD",1758125512909,33.38,233.73,233.7,2.48282226]
["bitfinex","SOLUSD",1758125513094,33.38,233.73,233.7,0.06]
["bitfinex","SOLUSD",1758125514087,37.65852582,233.73,233.7,2.48282226]
["bitfinex","SOLUSD",1758125519119,26.0,233.71,233.67,0.06]
["bitfinex","SOLUSD",1758125519299,2.42282226,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758125519818,1.6411425,233.68,233.65,0.06]
["bitfinex","SOLUSD",1758125520017,2.42282226,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758125520391,36.57282226,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758125520914,30.78972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758125521089,66.85254493,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758125521901,33.21254493,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758125522102,66.83254493,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758125524542,77.53185161,233.66,233.63,493.27730041]
["bitfinex","SOLUSD",1758125524743,4.84564452,233.64,233.63,336.54598524]
["bitfinex","SOLUSD",1758125525023,31.35564452,233.64,233.63,336.54598524]
["bitfinex","SOLUSD",1758125525223,31.35564452,233.64,233.63,309.69870997]
["bitfinex","SOLUSD",1758125525591,64.97564452,233.64,233.63,309.69870997]
["bitfinex","SOLUSD",1758125525795,62.55282226,233.64,233.63,309.69870997]
["bitfinex","SOLUSD",1758125526016,62.55282226,233.64,233.63,175.55324118]
["bitfinex","SOLUSD",1758125526332,99.25573354,233.64,233.63,175.55324118]
["bitfinex","SOLUSD",1758125526524,79.23132755,233.64,233.63,145.71078948]
["bitfinex","SOLUSD",1758125526697,111.51989515,233.64,233.63,45.81447326]
["bitfinex","SOLUSD",1758125527021,122.22011771,233.64,233.59,0.2]
["bitfinex","SOLUSD",1758125527201,28.42282226,233.61,233.59,0.2]
["bitfinex","SOLUSD",1758125527403,62.06282226,233.61,233.59,0.2]
["bitfinex","SOLUSD",1758125527606,62.57282226,233.61,233.59,0.2]
["bitfinex","SOLUSD",1758125528216,28.93282226,233.61,233.59,0.2]
["bitfinex","SOLUSD",1758125528421,66.83346093,233.61,233.59,0.2]
["bitfinex","SOLUSD",1758125529329,99.25628319,233.61,233.59,0.2]
["bitfinex","SOLUSD",1758125529835,2.42282226,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125530429,7.21364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125532103,40.81364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125533328,7.21364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125533512,40.81364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125534328,40.79364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125536529,7.21364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125536725,40.79364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125537822,70.79364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125538024,70.77364417,233.6,233.59,0.2]
["bitfinex","SOLUSD",1758125541035,70.77364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125541410,36.70364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125541609,70.22364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125542230,70.22364417,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125542431,70.22364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125542614,36.70364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125542819,70.22364417,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125543339,70.22364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125543837,40.22364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125545136,6.70364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125545335,40.22364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125545847,40.25364417,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125546339,40.25364417,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125546340,63.81082191,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125546518,30.31082191,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125546710,4.31082191,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125546905,37.81082191,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125547133,40.23364417,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125547818,39.36549239,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125548534,30.31082191,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125548703,65.36549239,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125548902,65.36549239,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125549202,65.38549239,233.6,233.59,0.68000001]
["bitfinex","SOLUSD",1758125549406,65.38549239,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125550356,65.89549239,233.6,233.59,1e-08]
["bitfinex","SOLUSD",1758125551241,65.89549239,233.6,233.51,0.3]
["bitfinex","SOLUSD",1758125551242,12.87,233.56,233.51,0.3]
["bitfinex","SOLUSD",1758125551530,13.59559401,233.42,233.37,0.68]
["bitfinex","SOLUSD",1758125551734,26.0,233.44,233.38,0.68]
["bitfinex","SOLUSD",1758125552033,1.55467048,233.42,233.36,0.68]
["bitfinex","SOLUSD",1758125552415,5.83879352,233.42,233.36,0.68]
["bitfinex","SOLUSD",1758125552735,53.72438753,233.42,233.36,0.68]
["bitfinex","SOLUSD",1758125552919,83.72438753,233.42,233.35,0.2]
["bitfinex","SOLUSD",1758125553303,26.0,233.38,233.35,0.2]
["bitfinex","SOLUSD",1758125553528,1.55467048,233.36,233.35,0.2]
["bitfinex","SOLUSD",1758125553921,57.55467048,233.36,233.35,0.2]
["bitfinex","SOLUSD",1758125554435,57.55467048,233.36,233.26,4.28698705]
["bitfinex","SOLUSD",1758125554436,13.59559401,233.29,233.21,0.3]
["bitfinex","SOLUSD",1758125554639,26.0,233.26,233.21,0.3]
["bitfinex","SOLUSD",1758125554819,1.55467048,233.22,233.21,0.3]
["bitfinex","SOLUSD",1758125555021,26.0,233.25,233.18,1.55467048]
["bitfinex","SOLUSD",1758125555341,34.52,233.24,233.18,13.59559401]
["bitfinex","SOLUSD",1758125555682,1.55467048,233.28,233.19,1.55467048]
["bitfinex","SOLUSD",1758125555942,34.54,233.27,233.23,1.55467048]
["bitfinex","SOLUSD",1758125556240,26.0,233.31,233.17,4.28866476]
["bitfinex","SOLUSD",1758125556420,4.28620652,233.31,233.21,13.59559401]
["bitfinex","SOLUSD",1758125556610,26.0,233.3,233.25,1.55467048]
["bitfinex","SOLUSD",1758125556806,12.88521422,233.34,233.28,13.59559401]
["bitfinex","SOLUSD",1758125557019,12.88521422,233.34,233.32,1.55467048]
["bitfinex","SOLUSD",1758125557020,34.72,233.33,233.32,1.55467048]
["bitfinex","SOLUSD",1758125557263,64.72,233.33,233.3,13.59559401]
["bitfinex","SOLUSD",1758125557568,12.88521422,233.34,233.25,26.0]
["bitfinex","SOLUSD",1758125557569,34.76,233.32,233.26,13.59559401]
["bitfinex","SOLUSD",1758125557733,34.76,233.32,233.31,15.83026449]
["bitfinex","SOLUSD",1758125557931,34.74,233.32,233.31,15.83026449]
["bitfinex","SOLUSD",1758125558561,1.55467048,233.39,233.31,18.56173691]
["bitfinex","SOLUSD",1758125558759,36.29467048,233.38,233.32,0.68]
["bitfinex","SOLUSD",1758125559065,34.74,233.38,233.32,0.68]
["bitfinex","SOLUSD",1758125559854,34.74,233.37,233.32,2.23467048]
["bitfinex","SOLUSD",1758125560057,1.55467048,233.39,233.34,13.59559401]
["bitfinex","SOLUSD",1758125560261,34.7,233.38,233.35,0.68]
["bitfinex","SOLUSD",1758125560625,34.7,233.38,233.36,0.68]
["bitfinex","SOLUSD",1758125560827,34.7,233.37,233.36,0.68]
["bitfinex","SOLUSD",1758125562633,34.66,233.37,233.36,15.83026449]
["bitfinex","SOLUSD",1758125563331,26.0,233.4,233.37,13.59559401]
["bitfinex","SOLUSD",1758125563533,1.55467048,233.43,233.39,13.59559401]
["bitfinex","SOLUSD",1758125563534,26.0,233.43,233.39,13.59559401]
["bitfinex","SOLUSD",1758125563726,5.83818492,233.46,233.4,2.23467048]
["bitfinex","SOLUSD",1758125564053,5.83818492,233.46,233.41,13.59559401]
["bitfinex","SOLUSD",1758125564054,34.66,233.45,233.41,13.59559401]
["bitfinex","SOLUSD",1758125564245,0.7,233.49,233.41,13.59559401]
["bitfinex","SOLUSD",1758125564246,34.66,233.44,233.42,0.68]
["bitfinex","SOLUSD",1758125564452,27.55467048,233.47,233.42,0.68]
["bitfinex","SOLUSD",1758125564650,26.0,233.44,233.43,0.68]
["bitfinex","SOLUSD",1758125564831,26.0,233.44,233.42,13.59559401]
["bitfinex","SOLUSD",1758125565031,34.66,233.43,233.42,13.59559401]
["bitfinex","SOLUSD",1758125565438,34.66,233.43,233.42,14.27559401]
["bitfinex","SOLUSD",1758125566038,4.28261941,233.51,233.43,13.59559401]
["bitfinex","SOLUSD",1758125566236,35.6919782,233.5,233.43,15.83026449]
["bitfinex","SOLUSD",1758125566562,1.55467048,233.49,233.43,15.83026449]
["bitfinex","SOLUSD",1758125566750,26.0,233.47,233.43,15.83026449]
["bitfinex","SOLUSD",1758125566952,34.62,233.46,233.44,0.68]
["bitfinex","SOLUSD",1758125567151,31.86747941,233.5,233.44,0.68]
["bitfinex","SOLUSD",1758125567459,26.0,233.47,233.44,0.68]
["bitfinex","SOLUSD",1758125567633,34.62,233.46,233.44,0.68]
["bitfinex","SOLUSD",1758125567835,34.62,233.45,233.44,14.27559401]
["bitfinex","SOLUSD",1758125568535,34.6,233.45,233.44,14.27559401]
["bitfinex","SOLUSD",1758125568758,34.6,233.45,233.44,15.83026449]
["bitfinex","SOLUSD",1758125568958,34.58,233.45,233.44,15.83026449]
["bitfinex","SOLUSD",1758125569325,0.03,233.5,233.45,13.59559401]
["bitfinex","SOLUSD",1758125569659,0.03,233.5,233.48,13.59559401]
["bitfinex","SOLUSD",1758125569660,34.58,233.49,233.48,13.59559401]
["bitfinex","SOLUSD",1758125569834,34.58,233.49,233.48,14.27559401]
["bitfinex","SOLUSD",1758125570358,34.58,233.49,233.48,15.83026449]
["bitfinex","SOLUSD",1758125570565,34.56,233.49,233.48,15.83026449]
["bitfinex","SOLUSD",1758125571461,26.0,233.46,233.36,2.23467048]
["bitfinex","SOLUSD",1758125571757,26.0,233.42,233.37,13.59559401]
["bitfinex","SOLUSD",1758125571954,35.02,233.41,233.37,13.59559401]
["bitfinex","SOLUSD",1758125572342,36.57467048,233.41,233.36,13.59559401]
["bitfinex","SOLUSD",1758125572656,1.55467048,233.37,233.35,0.06]
["bitfinex","SOLUSD",1758125572954,4.28449014,233.4,233.35,0.06]
["bitfinex","SOLUSD",1758125572955,36.55467048,233.36,233.35,0.06]
["bitfinex","SOLUSD",1758125573742,38.74387243,233.36,233.35,0.06]
["bitfinex","SOLUSD",1758125575350,26.0,233.42,233.35,14.33559401]
["bitfinex","SOLUSD",1758125575552,30.28418113,233.42,233.37,13.59559401]
["bitfinex","SOLUSD",1758125575864,38.68387243,233.41,233.39,13.59559401]
["bitfinex","SOLUSD",1758125576058,34.94,233.4,233.39,13.59559401]
["bitfinex","SOLUSD",1758125576243,34.94,233.4,233.35,0.06]
["bitfinex","SOLUSD",1758125576244,34.94,233.4,233.35,13.65559401]
["bitfinex","SOLUSD",1758125576436,34.94,233.4,233.37,13.59559401]
["bitfinex","SOLUSD",1758125576638,34.94,233.4,233.39,13.59559401]
["bitfinex","SOLUSD",1758125576936,34.94,233.4,233.39,14.27559401]
["bitfinex","SOLUSD",1758125577137,34.92,233.4,233.39,14.27559401]
["bitfinex","SOLUSD",1758125577639,34.92,233.4,233.38,13.59559401]
["bitfinex","SOLUSD",1758125577861,34.92,233.4,233.38,0.68]
["bitfinex","SOLUSD",1758125579352,34.92,233.4,233.39,0.68]
["bitfinex","SOLUSD",1758125580447,34.88,233.4,233.39,18.01946644]
["bitfinex","SOLUSD",1758125580857,29.74387243,233.47,233.4,17.88006808]
["bitfinex","SOLUSD",1758125581170,29.74387243,233.47,233.41,0.68]
["bitfinex","SOLUSD",1758125581171,34.86,233.46,233.41,0.68]
["bitfinex","SOLUSD",1758125581647,34.86,233.46,233.43,13.59559401]
["bitfinex","SOLUSD",1758125582241,3.74387243,233.48,233.41,3.74387243]
["bitfinex","SOLUSD",1758125582447,34.84,233.47,233.45,13.59559401]
["bitfinex","SOLUSD",1758125582647,0.03,233.5,233.47,13.59559401]
["bitfinex","SOLUSD",1758125582871,34.84,233.49,233.47,14.27559401]
["bitfinex","SOLUSD",1758125583071,0.03,233.5,233.47,14.27559401]
["bitfinex","SOLUSD",1758125583364,34.82,233.48,233.47,14.27559401]
["bitfinex","SOLUSD",1758125583746,34.82,233.48,233.46,13.59559401]
["bitfinex","SOLUSD",1758125583948,34.82,233.48,233.46,14.24559401]
["bitfinex","SOLUSD",1758125584174,34.82,233.47,233.46,13.59559401]
["bitfinex","SOLUSD",1758125584870,34.82,233.47,233.46,14.24559401]
["bitfinex","SOLUSD",1758125585048,34.82,233.47,233.46,18.52898302]
["bitfinex","SOLUSD",1758125585248,34.8,233.47,233.46,18.52898302]
["bitfinex","SOLUSD",1758125586045,34.8,233.47,233.45,13.59559401]
["bitfinex","SOLUSD",1758125586267,4.45387243,233.46,233.45,13.59559401]
["bitfinex","SOLUSD",1758125586441,4.45387243,233.46,233.39,17.880265]
["bitfinex","SOLUSD",1758125586644,3.74387243,233.45,233.39,17.880265]
["bitfinex","SOLUSD",1758125587283,0.71,233.46,233.4,3.74387243]
["bitfinex","SOLUSD",1758125587460,0.71,233.46,233.39,22.27413743]
["bitfinex","SOLUSD",1758125587461,3.74387243,233.45,233.39,22.27413743]
["bitfinex","SOLUSD",1758125587656,3.74387243,233.44,233.39,13.59559401]
["bitfinex","SOLUSD",1758125587856,29.74387243,233.4,233.36,0.06]
["bitfinex","SOLUSD",1758125588073,29.74387243,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758125588558,30.45387243,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758125588779,26.0,233.36,233.24,0.65]
["bitfinex","SOLUSD",1758125588990,3.74387243,233.3,233.24,4.93737204]
["bitfinex","SOLUSD",1758125589160,3.74387243,233.3,233.19,12.95881781]
["bitfinex","SOLUSD",1758125589161,3.74387243,233.28,233.22,8.03166548]
["bitfinex","SOLUSD",1758125589485,38.52387243,233.29,233.22,8.03166548]
["bitfinex","SOLUSD",1758125589784,34.78,233.29,233.23,17.98946644]
["bitfinex","SOLUSD",1758125590080,34.78,233.29,233.24,3.74387243]
["bitfinex","SOLUSD",1758125590257,34.78,233.29,233.24,4.39387243]
["bitfinex","SOLUSD",1758125590455,34.78,233.29,233.24,0.65]
["bitfinex","SOLUSD",1758125590659,38.52387243,233.29,233.24,0.65]
["bitfinex","SOLUSD",1758125591184,38.52387243,233.29,233.24,4.93737873]
["bitfinex","SOLUSD",1758125591570,43.52040551,233.29,233.23,17.33946644]
["bitfinex","SOLUSD",1758125591776,43.52040551,233.29,233.23,13.59559401]
["bitfinex","SOLUSD",1758125591777,39.77653308,233.29,233.23,13.59559401]
["bitfinex","SOLUSD",1758125591968,43.52040551,233.29,233.23,13.59559401]
["bitfinex","SOLUSD",1758125592282,43.52040551,233.29,233.22,17.33946644]
["bitfinex","SOLUSD",1758125592483,3.74387243,233.28,233.22,17.33946644]
["bitfinex","SOLUSD",1758125592864,39.77653308,233.29,233.22,13.59559401]
["bitfinex","SOLUSD",1758125593065,3.74387243,233.28,233.22,13.59559401]
["bitfinex","SOLUSD",1758125593480,3.74387243,233.27,233.22,13.59559401]
["bitfinex","SOLUSD",1758125593680,4.2867264,233.28,233.2,3.74387243]
["bitfinex","SOLUSD",1758125593681,3.74387243,233.26,233.2,13.59559401]
["bitfinex","SOLUSD",1758125593864,34.7,233.25,233.2,13.59559401]
["bitfinex","SOLUSD",1758125594071,0.71,233.31,233.23,3.74387243]
["bitfinex","SOLUSD",1758125594276,12.87,233.43,233.19,15.00907845]
["bitfinex","SOLUSD",1758125594277,34.7,233.3,233.27,17.33946644]
["bitfinex","SOLUSD",1758125594482,31.34,233.29,233.27,17.98946644]
["bitfinex","SOLUSD",1758125594792,31.34,233.29,233.27,14.24559401]
["bitfinex","SOLUSD",1758125594966,31.34,233.29,233.27,17.98946644]
["bitfinex","SOLUSD",1758125595468,31.34,233.29,233.27,14.24559401]
["bitfinex","SOLUSD",1758125596277,31.34,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1758125596469,31.34,233.29,233.25,0.65]
["bitfinex","SOLUSD",1758125596672,31.34,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1758125597191,31.34,233.29,233.25,8.68099463]
["bitfinex","SOLUSD",1758125597387,31.34,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1758125597800,31.34,233.29,233.27,3.74387243]
["bitfinex","SOLUSD",1758125598090,31.34,233.29,233.28,14.24559401]
["bitfinex","SOLUSD",1758125598501,34.66,233.29,233.28,14.24559401]
["bitfinex","SOLUSD",1758125599683,34.66,233.29,233.28,18.53228811]
["bitfinex","SOLUSD",1758125600286,34.66,233.29,233.28,13.59559401]
["bitfinex","SOLUSD",1758125600604,38.40387243,233.29,233.28,13.59559401]
["bitfinex","SOLUSD",1758125600775,39.11387243,233.29,233.28,13.59559401]
["bitfinex","SOLUSD",1758125601393,34.66,233.29,233.28,13.59559401]
["bitfinex","SOLUSD",1758125602091,26.0,233.32,233.29,13.59559401]
["bitfinex","SOLUSD",1758125602301,34.6,233.31,233.29,14.24559401]
["bitfinex","SOLUSD",1758125602794,26.0,233.28,233.21,13.59559401]
["bitfinex","SOLUSD",1758125602970,3.74387243,233.24,233.21,13.59559401]
["bitfinex","SOLUSD",1758125603297,34.6,233.27,233.21,17.88356401]
["bitfinex","SOLUSD",1758125603298,34.64,233.23,233.21,17.88356401]
["bitfinex","SOLUSD",1758125603491,34.64,233.22,233.21,17.88356401]
["bitfinex","SOLUSD",1758125604395,34.64,233.22,233.19,4.28818804]
["bitfinex","SOLUSD",1758125604693,34.64,233.22,233.2,14.24559401]
["bitfinex","SOLUSD",1758125605501,34.64,233.22,233.21,4.28798078]
["bitfinex","SOLUSD",1758125606802,34.64,233.22,233.21,4.93798078]
["bitfinex","SOLUSD",1758125606986,34.64,233.22,233.21,8.68185321]
["bitfinex","SOLUSD",1758125607180,34.6,233.23,233.21,8.68185321]
["bitfinex","SOLUSD",1758125607376,34.6,233.23,233.22,13.59559401]
["bitfinex","SOLUSD",1758125609384,34.6,233.23,233.21,13.59559401]
["bitfinex","SOLUSD",1758125610806,34.6,233.23,233.22,17.88339093]
["bitfinex","SOLUSD",1758125611010,34.6,233.23,233.22,18.53339093]
["bitfinex","SOLUSD",1758125611313,34.6,233.23,233.22,13.59559401]
["bitfinex","SOLUSD",1758125611678,37.74588835,233.23,233.22,13.59559401]
["bitfinex","SOLUSD",1758125611888,37.74588835,233.23,233.15,3.08588835]
["bitfinex","SOLUSD",1758125611889,37.74588835,233.23,233.17,13.59559401]
["bitfinex","SOLUSD",1758125612287,37.74588835,233.23,233.14,2.43588835]
["bitfinex","SOLUSD",1758125612288,0.71,233.22,233.14,0.65]
["bitfinex","SOLUSD",1758125612491,2.43588835,233.21,233.12,17.44961517]
["bitfinex","SOLUSD",1758125612684,0.71,233.2,233.12,19.6899605]
["bitfinex","SOLUSD",1758125612881,34.54,233.19,233.13,16.68148236]
["bitfinex","SOLUSD",1758125613115,34.54,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1758125613417,34.52,233.18,233.17,16.03148236]
["bitfinex","SOLUSD",1758125613712,34.52,233.18,233.17,16.68148236]
["bitfinex","SOLUSD",1758125614477,34.52,233.18,233.17,20.32019874]
["bitfinex","SOLUSD",1758125614683,34.52,233.18,233.17,17.88431039]
["bitfinex","SOLUSD",1758125615584,34.52,233.18,233.17,13.59559401]
["bitfinex","SOLUSD",1758125616812,34.52,233.18,233.17,17.88431039]
["bitfinex","SOLUSD",1758125617486,34.52,233.18,233.17,21.02019874]
["bitfinex","SOLUSD",1758125617683,28.43588835,233.23,233.17,21.02019874]
["bitfinex","SOLUSD",1758125618005,34.46,233.22,233.18,13.59559401]
["bitfinex","SOLUSD",1758125618413,0.7,233.22,233.18,13.59559401]
["bitfinex","SOLUSD",1758125618588,34.46,233.21,233.18,17.88395163]
["bitfinex","SOLUSD",1758125618903,34.46,233.21,233.2,16.03148236]
["bitfinex","SOLUSD",1758125619108,34.46,233.21,233.2,16.73148236]
["bitfinex","SOLUSD",1758125619787,34.46,233.22,233.2,16.73148236]
["bitfinex","SOLUSD",1758125619986,34.46,233.22,233.21,16.03148236]
["bitfinex","SOLUSD",1758125621388,10.7130257,233.37,233.22,13.59559401]
["bitfinex","SOLUSD",1758125621591,0.7,233.3,233.25,13.59559401]
["bitfinex","SOLUSD",1758125621791,35.12,233.29,233.25,13.59559401]
["bitfinex","SOLUSD",1758125622505,0.7,233.31,233.27,13.59559401]
["bitfinex","SOLUSD",1758125622687,35.12,233.3,233.27,13.59559401]
["bitfinex","SOLUSD",1758125623187,0.7,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1758125625902,34.42,233.3,233.27,13.59559401]
["bitfinex","SOLUSD",1758125626306,35.12,233.3,233.27,13.59559401]
["bitfinex","SOLUSD",1758125626991,35.12,233.3,233.26,13.59559401]
["bitfinex","SOLUSD",1758125628223,35.12,233.3,233.26,14.29559401]
["bitfinex","SOLUSD",1758125629027,0.73,233.36,233.29,16.03148236]
["bitfinex","SOLUSD",1758125629206,26.0,233.32,233.29,14.29559401]
["bitfinex","SOLUSD",1758125629405,34.34,233.31,233.29,14.29559401]
["bitfinex","SOLUSD",1758125631329,0.03,233.36,233.31,13.59559401]
["bitfinex","SOLUSD",1758125631526,0.03,233.36,233.35,18.46737071]
["bitfinex","SOLUSD",1758125632012,0.03,233.36,233.35,19.16737071]
["bitfinex","SOLUSD",1758125632620,0.03,233.36,233.35,13.59559401]
["bitfinex","SOLUSD",1758125632802,0.03,233.36,233.35,16.03148236]
["bitfinex","SOLUSD",1758125632994,0.73,233.36,233.35,13.59559401]
["bitfinex","SOLUSD",1758125633194,0.73,233.36,233.32,13.59559401]
["bitfinex","SOLUSD",1758125633407,0.7,233.35,233.32,13.59559401]
["bitfinex","SOLUSD",1758125633718,0.7,233.34,233.32,13.59559401]
["bitfinex","SOLUSD",1758125633917,34.62,233.33,233.32,13.59559401]
["bitfinex","SOLUSD",1758125635612,39.60577551,233.33,233.31,2.23964504]
["bitfinex","SOLUSD",1758125635816,0.7,233.32,233.31,2.23964504]
["bitfinex","SOLUSD",1758125636123,35.3,233.32,233.31,2.23964504]
["bitfinex","SOLUSD",1758125636425,35.3,233.32,233.31,15.83523905]
["bitfinex","SOLUSD",1758125636727,0.69,233.34,233.32,13.59559401]
["bitfinex","SOLUSD",1758125636891,34.62,233.33,233.32,16.03148236]
["bitfinex","SOLUSD",1758125640407,34.62,233.33,233.32,20.31744155]
["bitfinex","SOLUSD",1758125640797,34.62,233.33,233.32,21.02744155]
["bitfinex","SOLUSD",1758125641000,34.62,233.33,233.32,16.03148236]
["bitfinex","SOLUSD",1758125642234,34.62,233.33,233.32,20.31744155]
["bitfinex","SOLUSD",1758125642637,34.62,233.33,233.29,0.71]
["bitfinex","SOLUSD",1758125642808,35.31,233.33,233.27,13.59559401]
["bitfinex","SOLUSD",1758125643137,35.31,233.33,233.31,13.59559401]
["bitfinex","SOLUSD",1758125644638,38.90577905,233.33,233.31,13.59559401]
["bitfinex","SOLUSD",1758125644838,0.69,233.32,233.29,13.59559401]
["bitfinex","SOLUSD",1758125645117,0.69,233.31,233.29,13.59559401]
["bitfinex","SOLUSD",1758125645317,34.48,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1758125645522,35.17,233.3,233.27,13.59559401]
["bitfinex","SOLUSD",1758125645705,0.69,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1758125646023,0.69,233.28,233.25,13.59559401]
["bitfinex","SOLUSD",1758125646226,26.0,233.31,233.25,13.59559401]
["bitfinex","SOLUSD",1758125646227,35.17,233.27,233.25,13.59559401]
["bitfinex","SOLUSD",1758125646412,0.69,233.26,233.25,13.59559401]
["bitfinex","SOLUSD",1758125647024,0.69,233.26,233.22,2.43588835]
["bitfinex","SOLUSD",1758125649347,4.97714254,233.26,233.2,13.59559401]
["bitfinex","SOLUSD",1758125649636,0.69,233.25,233.21,2.43588835]
["bitfinex","SOLUSD",1758125649811,4.28714254,233.26,233.21,2.43588835]
["bitfinex","SOLUSD",1758125649812,35.15,233.24,233.21,2.43588835]
["bitfinex","SOLUSD",1758125650705,34.46,233.24,233.23,16.03148236]
["bitfinex","SOLUSD",1758125651320,34.46,233.24,233.23,13.59559401]
["bitfinex","SOLUSD",1758125652942,34.46,233.24,233.23,16.73148236]
["bitfinex","SOLUSD",1758125653432,34.46,233.24,233.23,16.03148236]
["bitfinex","SOLUSD",1758125653845,34.46,233.24,233.23,13.59559401]
["bitfinex","SOLUSD",1758125654815,41.8733176,233.24,233.17,2.29895174]
["bitfinex","SOLUSD",1758125655022,41.8733176,233.24,233.09,12.88355414]
["bitfinex","SOLUSD",1758125655023,26.0,233.16,233.09,12.88355414]
["bitfinex","SOLUSD",1758125655214,28.43588835,233.12,233.09,12.88355414]
["bitfinex","SOLUSD",1758125655430,2.43588835,233.12,233.09,12.88355414]
["bitfinex","SOLUSD",1758125655743,3.12588835,233.12,233.02,2.43588835]
["bitfinex","SOLUSD",1758125655941,38.14588835,233.12,233.02,2.43588835]
["bitfinex","SOLUSD",1758125656122,38.14588835,233.12,233.03,2.43588835]
["bitfinex","SOLUSD",1758125656515,39.19944536,233.12,233.02,2.43588835]
["bitfinex","SOLUSD",1758125656715,8.48908159,233.12,233.03,13.59559401]
["bitfinex","SOLUSD",1758125657245,6.05319324,233.12,233.01,2.73588835]
["bitfinex","SOLUSD",1758125657536,36.76357763,233.12,233.07,2.43588835]
["bitfinex","SOLUSD",1758125657716,36.07357763,233.12,233.08,13.59559401]
["bitfinex","SOLUSD",1758125657915,26.0,233.14,233.08,16.03148236]
["bitfinex","SOLUSD",1758125658132,26.0,233.14,233.03,10.72785607]
["bitfinex","SOLUSD",1758125658133,0.69,233.12,233.03,10.72785607]
["bitfinex","SOLUSD",1758125658317,65.21945957,233.12,233.05,17.88647514]
["bitfinex","SOLUSD",1758125658515,39.21945957,233.12,233.04,0.7]
["bitfinex","SOLUSD",1758125658739,26.0,233.09,233.05,13.09559401]
["bitfinex","SOLUSD",1758125658910,2.43588835,233.1,233.05,13.09559401]
["bitfinex","SOLUSD",1758125659116,35.02,233.09,233.05,17.38640786]
["bitfinex","SOLUSD",1758125659318,35.02,233.09,233.05,20.52229621]
["bitfinex","SOLUSD",1758125659522,2.43588835,233.09,233.05,18.08640786]
["bitfinex","SOLUSD",1758125660017,0.69,233.16,233.06,0.7]
["bitfinex","SOLUSD",1758125660318,2.43588835,233.12,233.06,0.7]
["bitfinex","SOLUSD",1758125660743,26.0,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1758125660932,61.0,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1758125661127,26.0,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1758125661439,35.0,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1758125661745,28.43588835,233.12,233.08,4.3503724]
["bitfinex","SOLUSD",1758125661930,34.98,233.09,233.08,4.3503724]
["bitfinex","SOLUSD",1758125662325,34.98,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758125662526,37.41588835,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758125662726,2.43588835,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758125662927,37.39588835,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758125663448,2.43588835,233.09,233.08,0.06]
["bitfinex","SOLUSD",1758125663756,34.96,233.09,233.08,14.35559401]
["bitfinex","SOLUSD",1758125664055,2.43588835,233.11,233.09,13.59559401]
["bitfinex","SOLUSD",1758125664230,34.94,233.1,233.09,14.29559401]
["bitfinex","SOLUSD",1758125665044,34.92,233.1,233.09,14.29559401]
["bitfinex","SOLUSD",1758125665529,34.92,233.1,233.09,18.58578234]
["bitfinex","SOLUSD",1758125665726,2.43588835,233.13,233.09,18.58578234]
["bitfinex","SOLUSD",1758125666051,26.0,233.13,233.11,13.59559401]
["bitfinex","SOLUSD",1758125666362,0.03,233.14,233.11,14.29559401]
["bitfinex","SOLUSD",1758125666523,34.9,233.12,233.1,13.59559401]
["bitfinex","SOLUSD",1758125666726,34.9,233.11,233.1,14.29559401]
["bitfinex","SOLUSD",1758125667453,34.9,233.11,233.1,18.5855983]
["bitfinex","SOLUSD",1758125667634,34.9,233.11,233.1,17.8855983]
["bitfinex","SOLUSD",1758125667833,34.88,233.11,233.1,17.8855983]
["bitfinex","SOLUSD",1758125671262,34.88,233.11,233.1,18.5855983]
["bitfinex","SOLUSD",1758125671443,34.84,233.11,233.1,29.31060902]
["bitfinex","SOLUSD",1758125672555,34.84,233.11,233.1,28.61060902]
["bitfinex","SOLUSD",1758125673541,12.88908939,233.28,233.1,68.07132015]
["bitfinex","SOLUSD",1758125673748,1.07328465,233.27,233.16,15.15630514]
["bitfinex","SOLUSD",1758125673945,11.58,233.21,233.16,15.15630514]
["bitfinex","SOLUSD",1758125674148,1.61,233.17,233.16,14.29559401]
["bitfinex","SOLUSD",1758125674344,0.03,233.17,233.16,15.85630514]
["bitfinex","SOLUSD",1758125674636,0.03,233.17,233.16,20.14520546]
["bitfinex","SOLUSD",1758125675468,0.03,233.17,233.16,29.29520546]
["bitfinex","SOLUSD",1758125676457,30.58,233.22,233.19,13.59559401]
["bitfinex","SOLUSD",1758125676759,30.58,233.22,233.21,15.15630514]
["bitfinex","SOLUSD",1758125677162,0.67,233.28,233.22,13.59559401]
["bitfinex","SOLUSD",1758125677362,35.28,233.27,233.25,13.59559401]
["bitfinex","SOLUSD",1758125678052,0.67,233.26,233.22,13.59559401]
["bitfinex","SOLUSD",1758125678257,0.67,233.25,233.22,13.59559401]
["bitfinex","SOLUSD",1758125678463,0.67,233.25,233.24,13.59559401]
["bitfinex","SOLUSD",1758125678854,0.67,233.25,233.22,13.59559401]
["bitfinex","SOLUSD",1758125679073,0.67,233.24,233.15,13.58355414]
["bitfinex","SOLUSD",1758125679246,0.67,233.24,233.18,13.59559401]
["bitfinex","SOLUSD",1758125679737,2.23071113,233.23,233.16,13.59559401]
["bitfinex","SOLUSD",1758125679941,1.56071113,233.21,233.16,13.59559401]
["bitfinex","SOLUSD",1758125680141,0.67,233.2,233.16,13.59559401]
["bitfinex","SOLUSD",1758125680448,0.67,233.22,233.2,13.59559401]
["bitfinex","SOLUSD",1758125680663,35.22,233.21,233.2,13.59559401]
["bitfinex","SOLUSD",1758125681071,35.89,233.21,233.11,10.78454121]
["bitfinex","SOLUSD",1758125681254,0.67,233.2,233.15,13.59559401]
["bitfinex","SOLUSD",1758125681444,0.67,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1758125681645,0.67,233.18,233.15,1.56071113]
["bitfinex","SOLUSD",1758125681872,35.22,233.17,233.15,1.56071113]
["bitfinex","SOLUSD",1758125682263,0.67,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1758125682577,35.22,233.15,233.13,17.88503115]
["bitfinex","SOLUSD",1758125682784,0.67,233.14,233.13,17.88503115]
["bitfinex","SOLUSD",1758125683881,35.22,233.15,233.13,17.88503115]
["bitfinex","SOLUSD",1758125684057,0.67,233.2,233.15,13.59559401]
["bitfinex","SOLUSD",1758125684257,35.16,233.19,233.17,13.59559401]
["bitfinex","SOLUSD",1758125684464,35.83,233.19,233.17,13.59559401]
["bitfinex","SOLUSD",1758125684847,0.67,233.19,233.17,13.59559401]
["bitfinex","SOLUSD",1758125685046,35.16,233.18,233.17,13.59559401]
["bitfinex","SOLUSD",1758125686169,0.67,233.21,233.19,13.59559401]
["bitfinex","SOLUSD",1758125686359,35.14,233.2,233.19,13.59559401]
["bitfinex","SOLUSD",1758125687054,35.14,233.2,233.11,4.34979653]
["bitfinex","SOLUSD",1758125687055,26.0,233.17,233.11,4.34979653]
["bitfinex","SOLUSD",1758125687375,35.1,233.16,233.12,13.59559401]
["bitfinex","SOLUSD",1758125687569,2.23071113,233.19,233.12,15.15630514]
["bitfinex","SOLUSD",1758125687570,0.67,233.19,233.12,15.15630514]
["bitfinex","SOLUSD",1758125687770,0.67,233.19,233.14,15.15630514]
["bitfinex","SOLUSD",1758125687771,35.14,233.15,233.14,15.15630514]
["bitfinex","SOLUSD",1758125687941,26.0,233.18,233.14,15.15630514]
["bitfinex","SOLUSD",1758125688147,35.14,233.17,233.15,17.88467829]
["bitfinex","SOLUSD",1758125688349,0.67,233.21,233.16,1.56071113]
["bitfinex","SOLUSD",1758125688543,35.14,233.2,233.18,1.56071113]
["bitfinex","SOLUSD",1758125688743,30.0,233.19,233.18,15.15630514]
["bitfinex","SOLUSD",1758125689162,35.12,233.19,233.18,15.15630514]
["bitfinex","SOLUSD",1758125689563,0.67,233.21,233.18,19.44481007]
["bitfinex","SOLUSD",1758125689772,35.12,233.2,233.18,19.44481007]
["bitfinex","SOLUSD",1758125690070,0.03,233.22,233.19,13.59559401]
["bitfinex","SOLUSD",1758125690274,35.1,233.21,233.19,13.59559401]
["bitfinex","SOLUSD",1758125690654,35.1,233.21,233.18,4.28850493]
["bitfinex","SOLUSD",1758125690863,35.77,233.21,233.18,4.28850493]
["bitfinex","SOLUSD",1758125691065,35.1,233.21,233.18,4.28850493]
["bitfinex","SOLUSD",1758125691473,35.1,233.21,233.18,5.84921606]
["bitfinex","SOLUSD",1758125692050,0.03,233.22,233.16,1.56071113]
["bitfinex","SOLUSD",1758125692385,35.08,233.21,233.18,13.59559401]
["bitfinex","SOLUSD",1758125692552,35.12,233.2,233.18,13.59559401]
["bitfinex","SOLUSD",1758125692752,26.03,233.22,233.18,13.59559401]
["bitfinex","SOLUSD",1758125692978,35.14,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125693182,35.14,233.19,233.18,1.56071113]
["bitfinex","SOLUSD",1758125693378,35.14,233.19,233.17,1.56071113]
["bitfinex","SOLUSD",1758125693885,35.14,233.19,233.17,5.84935717]
["bitfinex","SOLUSD",1758125694486,35.14,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125694657,35.1,233.19,233.18,15.85630514]
["bitfinex","SOLUSD",1758125695808,0.03,233.22,233.18,15.85630514]
["bitfinex","SOLUSD",1758125696080,35.08,233.2,233.19,4.98834855]
["bitfinex","SOLUSD",1758125697052,0.03,233.22,233.2,13.59559401]
["bitfinex","SOLUSD",1758125697257,35.06,233.21,233.2,13.59559401]
["bitfinex","SOLUSD",1758125697574,35.06,233.21,233.2,14.30559401]
["bitfinex","SOLUSD",1758125698384,35.06,233.21,233.2,15.86630514]
["bitfinex","SOLUSD",1758125698584,0.03,233.22,233.21,17.88357479]
["bitfinex","SOLUSD",1758125698785,35.05,233.22,233.21,20.15428592]
["bitfinex","SOLUSD",1758125700201,0.03,233.22,233.21,20.15428592]
["bitfinex","SOLUSD",1758125701793,0.03,233.22,233.21,19.44428592]
["bitfinex","SOLUSD",1758125701992,35.01,233.22,233.21,19.44428592]
["bitfinex","SOLUSD",1758125702776,35.01,233.22,233.21,13.59559401]
["bitfinex","SOLUSD",1758125703094,35.68,233.22,233.21,13.59559401]
["bitfinex","SOLUSD",1758125703863,35.68,233.22,233.17,1.62071113]
["bitfinex","SOLUSD",1758125704171,0.66,233.21,233.17,0.06]
["bitfinex","SOLUSD",1758125704794,35.62,233.2,233.17,0.06]
["bitfinex","SOLUSD",1758125704982,35.62,233.2,233.17,13.65559401]
["bitfinex","SOLUSD",1758125705285,0.66,233.19,233.17,13.65559401]
["bitfinex","SOLUSD",1758125705490,0.66,233.18,233.17,0.06]
["bitfinex","SOLUSD",1758125706494,35.6,233.18,233.17,0.06]
["bitfinex","SOLUSD",1758125708477,39.88853246,233.18,233.17,0.06]
["bitfinex","SOLUSD",1758125709395,41.44924359,233.18,233.17,0.06]
["bitfinex","SOLUSD",1758125710492,26.0,233.15,233.14,0.06]
["bitfinex","SOLUSD",1758125710670,62.42071113,233.15,233.14,0.06]
["bitfinex","SOLUSD",1758125710985,63.08071113,233.15,233.14,0.06]
["bitfinex","SOLUSD",1758125712280,61.52,233.15,233.14,0.06]
["bitfinex","SOLUSD",1758125712569,0.66,233.18,233.14,1.62071113]
["bitfinex","SOLUSD",1758125712772,34.82,233.17,233.16,1.56071113]
["bitfinex","SOLUSD",1758125712990,64.82,233.17,233.16,1.56071113]
["bitfinex","SOLUSD",1758125713592,34.84,233.17,233.16,1.56071113]
["bitfinex","SOLUSD",1758125714197,26.0,233.2,233.16,1.56071113]
["bitfinex","SOLUSD",1758125714405,34.82,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125714594,34.82,233.19,233.18,19.4448376]
["bitfinex","SOLUSD",1758125714798,35.48,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125715302,34.82,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125716090,26.66,233.21,233.19,13.59559401]
["bitfinex","SOLUSD",1758125716300,34.82,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125716675,34.8,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125717485,34.8,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1758125717681,34.8,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1758125718800,34.8,233.19,233.15,1.56071113]
["bitfinex","SOLUSD",1758125719003,0.66,233.18,233.14,0.06]
["bitfinex","SOLUSD",1758125719386,26.0,233.16,233.14,0.06]
["bitfinex","SOLUSD",1758125719586,35.4,233.15,233.14,0.06]
["bitfinex","SOLUSD",1758125720796,39.68908428,233.15,233.14,0.06]
["bitfinex","SOLUSD",1758125724316,42.32333379,233.15,233.13,0.06]
["bitfinex","SOLUSD",1758125724496,1.07353838,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125725086,1.73353838,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125725310,35.32,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125726408,39.60926825,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125727784,42.02748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125729488,73.10103385,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125729689,38.46103385,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125729890,73.06103385,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125730085,38.46103385,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125730289,71.98748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125731010,37.38748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125731516,71.96748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125732108,37.38748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125732496,71.94748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125733090,71.92748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125733506,37.38748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125733805,36.72748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125734007,71.24748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125734809,71.93748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125735913,69.49926825,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125736114,71.93748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125736413,71.22748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125737208,36.72748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125737416,68.78926825,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125737924,71.22748658,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758125738317,26.0,233.05,232.99,0.038304]
["bitfinex","SOLUSD",1758125738510,2.43821833,233.02,232.99,0.038304]
["bitfinex","SOLUSD",1758125738697,34.84,233.02,232.99,0.038304]
["bitfinex","SOLUSD",1758125739113,2.43821833,233.03,232.99,0.038304]
["bitfinex","SOLUSD",1758125739419,34.84,233.02,232.99,0.038304]
["bitfinex","SOLUSD",1758125739921,34.82,233.02,232.99,0.038304]
["bitfinex","SOLUSD",1758125740310,39.11147712,233.02,232.99,0.038304]
["bitfinex","SOLUSD",1758125740517,41.54969545,233.02,232.99,0.038304]
["bitfinex","SOLUSD",1758125741227,41.54969545,233.02,233.01,0.98]
["bitfinex","SOLUSD",1758125741612,6.72969545,233.02,233.01,0.98]
["bitfinex","SOLUSD",1758125741919,44.919396,233.02,233.01,0.98]
["bitfinex","SOLUSD",1758125742307,5.82791888,233.04,233.01,0.98]
["bitfinex","SOLUSD",1758125742524,26.0,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125742708,26.0,233.02,233.01,13.89559401]
["bitfinex","SOLUSD",1758125742914,26.0,233.07,233.01,14.57559401]
["bitfinex","SOLUSD",1758125743108,60.82,233.06,233.03,13.59559401]
["bitfinex","SOLUSD",1758125743310,60.82,233.06,233.04,0.68]
["bitfinex","SOLUSD",1758125743710,60.82,233.06,233.05,0.68]
["bitfinex","SOLUSD",1758125744114,34.82,233.06,233.05,0.68]
["bitfinex","SOLUSD",1758125744306,39.11074058,233.06,233.05,0.68]
["bitfinex","SOLUSD",1758125744931,39.11074058,233.06,233.01,13.89559401]
["bitfinex","SOLUSD",1758125744932,26.0,233.03,233.02,14.27559401]
["bitfinex","SOLUSD",1758125745229,60.82,233.03,233.02,14.27559401]
["bitfinex","SOLUSD",1758125745409,60.82,233.03,233.02,0.68]
["bitfinex","SOLUSD",1758125745610,66.64791888,233.03,233.02,0.68]
["bitfinex","SOLUSD",1758125746018,66.64791888,233.03,233.01,0.3]
["bitfinex","SOLUSD",1758125746327,10.119396,233.02,233.01,0.98]
["bitfinex","SOLUSD",1758125746906,66.64791888,233.03,233.01,0.98]
["bitfinex","SOLUSD",1758125747106,31.82791888,233.03,233.01,0.98]
["bitfinex","SOLUSD",1758125747332,34.78,233.02,233.01,14.57559401]
["bitfinex","SOLUSD",1758125748017,36.11928094,233.03,233.01,14.57559401]
["bitfinex","SOLUSD",1758125748215,34.78,233.02,233.01,14.57559401]
["bitfinex","SOLUSD",1758125748427,40.60791888,233.02,233.01,13.89559401]
["bitfinex","SOLUSD",1758125748732,4.29110059,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1758125748910,34.76,233.04,233.03,14.27559401]
["bitfinex","SOLUSD",1758125749324,40.58791888,233.04,233.03,13.59559401]
["bitfinex","SOLUSD",1758125749639,26.0,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125749839,60.76,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125750745,65.05147712,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125750946,70.879396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125751240,71.569396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125751443,70.879396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125751930,30.29147712,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125752112,39.03147712,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125752320,44.859396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125753137,39.03147712,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125753344,44.859396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125754607,36.119396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125754838,44.819396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125755537,45.509396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125756533,30.29147712,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125756738,70.799396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125757942,71.499396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125758353,36.119396,233.02,233.01,0.3]
["bitfinex","SOLUSD",1758125758637,70.779396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125758840,30.29147712,233.02,233.01,1.05]
["bitfinex","SOLUSD",1758125759045,70.759396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125759949,36.119396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125760136,70.759396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125760533,70.739396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125760942,71.439396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125761246,36.819396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125761447,71.419396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125762941,36.819396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125763244,101.399396,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125763753,98.01288647,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125764433,97.99288647,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125765128,97.97288647,233.02,233.01,0.36]
["bitfinex","SOLUSD",1758125767262,97.97288647,233.02,233.0,70.17508004]
["bitfinex","SOLUSD",1758125767571,33.11140935,233.01,233.0,0.77549898]
["bitfinex","SOLUSD",1758125767746,33.11140935,233.01,232.99,0.038304]
["bitfinex","SOLUSD",1758125768057,36.96140935,233.0,232.99,0.038304]
["bitfinex","SOLUSD",1758125768237,36.96140935,233.0,232.91,1.02]
["bitfinex","SOLUSD",1758125768238,26.0,232.96,232.91,0.3]
["bitfinex","SOLUSD",1758125768430,28.44140935,232.92,232.91,0.3]
["bitfinex","SOLUSD",1758125768625,60.52,232.92,232.91,1.02]
["bitfinex","SOLUSD",1758125768832,6.73472894,232.92,232.91,1.02]
["bitfinex","SOLUSD",1758125769057,41.27472894,232.92,232.91,1.02]
["bitfinex","SOLUSD",1758125770856,2.44140935,232.92,232.91,1.02]
["bitfinex","SOLUSD",1758125771056,26.0,232.95,232.91,1.02]
["bitfinex","SOLUSD",1758125771235,34.5,232.94,232.92,13.59559401]
["bitfinex","SOLUSD",1758125771435,26.0,232.95,232.93,0.72]
["bitfinex","SOLUSD",1758125771751,34.56,232.94,232.93,14.31559401]
["bitfinex","SOLUSD",1758125772055,2.44140935,232.97,232.94,13.59559401]
["bitfinex","SOLUSD",1758125772355,34.56,232.96,232.95,14.31559401]
["bitfinex","SOLUSD",1758125772561,2.44140935,232.98,232.95,0.72]
["bitfinex","SOLUSD",1758125772749,26.0,232.97,232.96,0.72]
["bitfinex","SOLUSD",1758125772954,2.44140935,232.99,232.96,0.72]
["bitfinex","SOLUSD",1758125773137,26.0,232.98,232.97,0.72]
["bitfinex","SOLUSD",1758125773338,34.54,232.98,232.97,0.72]
["bitfinex","SOLUSD",1758125773746,34.54,232.98,232.97,14.31559401]
["bitfinex","SOLUSD",1758125774143,26.0,232.98,232.97,14.31559401]
["bitfinex","SOLUSD",1758125774350,26.0,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758125774657,60.52,232.99,232.98,0.72]
["bitfinex","SOLUSD",1758125775250,64.8120297,232.99,232.98,0.72]
["bitfinex","SOLUSD",1758125775557,67.25343905,232.99,232.95,0.72]
["bitfinex","SOLUSD",1758125775864,2.44140935,232.97,232.96,0.72]
["bitfinex","SOLUSD",1758125776047,36.98140935,232.97,232.96,0.72]
["bitfinex","SOLUSD",1758125776562,34.52,232.97,232.96,0.72]
["bitfinex","SOLUSD",1758125777833,36.96140935,232.97,232.94,13.59559401]
["bitfinex","SOLUSD",1758125778056,36.96140935,232.97,232.91,13.89559401]
["bitfinex","SOLUSD",1758125778247,36.96140935,232.97,232.92,0.72]
["bitfinex","SOLUSD",1758125778447,41.2539406,232.97,232.93,13.59559401]
["bitfinex","SOLUSD",1758125778663,41.2539406,232.97,232.94,0.72]
["bitfinex","SOLUSD",1758125779459,6.7339406,232.97,232.92,13.59559401]
["bitfinex","SOLUSD",1758125779770,34.48,232.96,232.95,0.72]
["bitfinex","SOLUSD",1758125780136,37.59140935,232.96,232.92,13.59559401]
["bitfinex","SOLUSD",1758125780472,4.29313527,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125780759,41.21454462,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125782049,41.21454462,232.93,232.89,0.06]
["bitfinex","SOLUSD",1758125782050,26.0,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125782272,62.90140935,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125782486,65.50368827,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125782761,32.73509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125782950,67.29509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125783148,33.80967225,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125783360,41.29509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125783665,71.29509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125783869,41.29509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125784164,42.36968023,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125784545,3.51599196,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125784745,62.98140935,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125785448,33.8096893,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125785656,68.3496893,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125786258,67.27509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125786463,67.25509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125786664,32.73509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125787151,61.57460002,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125787352,28.44140935,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125787553,32.73509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125787755,67.23509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125788146,68.30969764,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125788344,67.23509762,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125788667,30.29368827,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125788843,36.94140935,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125789043,36.94140935,232.9,232.89,0.78]
["bitfinex","SOLUSD",1758125789260,36.94140935,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125789465,2.44140935,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125789642,26.0,232.93,232.89,0.78]
["bitfinex","SOLUSD",1758125789844,1.56344401,232.91,232.89,0.78]
["bitfinex","SOLUSD",1758125790042,34.48,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125790462,1.56344401,232.91,232.89,0.06]
["bitfinex","SOLUSD",1758125790667,30.29313959,232.93,232.9,0.72]
["bitfinex","SOLUSD",1758125790852,1.56344401,232.92,232.91,0.72]
["bitfinex","SOLUSD",1758125791041,26.0,232.93,232.91,0.72]
["bitfinex","SOLUSD",1758125791246,27.56344401,232.93,232.91,0.72]
["bitfinex","SOLUSD",1758125791468,34.46,232.92,232.89,0.06]
["bitfinex","SOLUSD",1758125791771,27.56344401,232.93,232.9,0.72]
["bitfinex","SOLUSD",1758125791954,27.56344401,232.93,232.89,0.06]
["bitfinex","SOLUSD",1758125792158,27.56344401,232.93,232.91,0.72]
["bitfinex","SOLUSD",1758125792548,34.46,232.92,232.91,0.72]
["bitfinex","SOLUSD",1758125793456,31.85659633,232.93,232.91,0.72]
["bitfinex","SOLUSD",1758125793658,34.44,232.92,232.91,0.72]
["bitfinex","SOLUSD",1758125794187,31.85659633,232.93,232.91,0.72]
["bitfinex","SOLUSD",1758125794480,26.0,232.95,232.92,14.29559401]
["bitfinex","SOLUSD",1758125794775,34.46,232.94,232.93,14.29559401]
["bitfinex","SOLUSD",1758125795266,37.77787345,232.94,232.89,0.06]
["bitfinex","SOLUSD",1758125795473,1.56344401,232.91,232.89,0.06]
["bitfinex","SOLUSD",1758125795770,34.44,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125796552,34.44,232.9,232.89,14.35559401]
["bitfinex","SOLUSD",1758125796759,5.85673931,232.93,232.89,14.35559401]
["bitfinex","SOLUSD",1758125797062,1.07453468,232.92,232.89,13.65559401]
["bitfinex","SOLUSD",1758125797368,34.42,232.92,232.89,13.65559401]
["bitfinex","SOLUSD",1758125797570,34.42,232.91,232.89,13.65559401]
["bitfinex","SOLUSD",1758125798773,34.42,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125800681,35.49461465,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125800976,35.43461465,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125801963,1.07461465,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125802164,34.36,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125802482,26.0,232.93,232.89,0.76]
["bitfinex","SOLUSD",1758125802653,26.68,232.97,232.9,13.59559401]
["bitfinex","SOLUSD",1758125802986,1.07442215,232.96,232.9,15.85903802]
["bitfinex","SOLUSD",1758125803184,35.41442215,232.96,232.92,13.59559401]
["bitfinex","SOLUSD",1758125803373,1.07442215,232.95,232.92,13.59559401]
["bitfinex","SOLUSD",1758125804877,1.07442215,232.95,232.92,0.7]
["bitfinex","SOLUSD",1758125805249,1.07442215,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1758125805454,5.36719379,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1758125805756,35.39442215,232.94,232.92,13.59559401]
["bitfinex","SOLUSD",1758125805958,34.32,232.93,232.92,13.59559401]
["bitfinex","SOLUSD",1758125806678,6.53585688,232.97,232.92,14.29559401]
["bitfinex","SOLUSD",1758125806859,0.03,232.93,232.92,14.29559401]
["bitfinex","SOLUSD",1758125807057,34.33,232.93,232.92,14.29559401]
["bitfinex","SOLUSD",1758125807457,34.31,232.93,232.92,18.5889136]
["bitfinex","SOLUSD",1758125807784,34.31,232.93,232.92,20.15235761]
["bitfinex","SOLUSD",1758125807983,34.31,232.93,232.92,18.5889136]
["bitfinex","SOLUSD",1758125808286,34.31,232.93,232.92,20.15235761]
["bitfinex","SOLUSD",1758125808495,34.31,232.93,232.92,14.29559401]
["bitfinex","SOLUSD",1758125808660,34.31,232.93,232.9,13.59559401]
["bitfinex","SOLUSD",1758125808861,34.31,232.93,232.9,14.29559401]
["bitfinex","SOLUSD",1758125811169,34.3,232.92,232.9,14.29559401]
["bitfinex","SOLUSD",1758125812196,34.3,232.92,232.91,14.29559401]
["bitfinex","SOLUSD",1758125812859,26.03,232.93,232.92,13.59559401]
["bitfinex","SOLUSD",1758125813171,60.33,232.93,232.92,13.59559401]
["bitfinex","SOLUSD",1758125813366,26.03,232.93,232.92,13.59559401]
["bitfinex","SOLUSD",1758125813695,60.29,232.93,232.92,13.59559401]
["bitfinex","SOLUSD",1758125814310,0.03,232.93,232.92,2.26344401]
["bitfinex","SOLUSD",1758125814469,0.03,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125814470,34.27,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125815198,0.03,232.93,232.92,4.99331959]
["bitfinex","SOLUSD",1758125815394,34.27,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125815771,0.03,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125815974,34.27,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125816474,0.03,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125817688,0.03,232.93,232.92,4.99331959]
["bitfinex","SOLUSD",1758125817895,0.03,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125821564,0.03,232.93,232.92,4.99331959]
["bitfinex","SOLUSD",1758125821793,0.03,232.93,232.92,6.5567636]
["bitfinex","SOLUSD",1758125823080,0.03,232.93,232.92,20.15235761]
["bitfinex","SOLUSD",1758125825289,0.03,232.96,232.93,13.59559401]
["bitfinex","SOLUSD",1758125825488,0.03,233.02,233.01,26.0]
["bitfinex","SOLUSD",1758125825691,34.14,233.16,233.09,15.15903802]
["bitfinex","SOLUSD",1758125825904,34.82,233.16,233.09,19.44922635]
["bitfinex","SOLUSD",1758125826084,34.82,233.16,233.09,20.12922635]
["bitfinex","SOLUSD",1758125827083,39.108915,233.16,233.09,19.44922635]
["bitfinex","SOLUSD",1758125827615,0.68,233.13,233.09,19.44922635]
["bitfinex","SOLUSD",1758125827921,0.68,233.13,233.09,15.15903802]
["bitfinex","SOLUSD",1758125828105,0.71,233.1,233.09,15.15903802]
["bitfinex","SOLUSD",1758125828300,0.71,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758125828511,0.71,233.1,233.09,15.15903802]
["bitfinex","SOLUSD",1758125828813,0.71,233.1,233.09,1.56344401]
["bitfinex","SOLUSD",1758125829020,0.71,233.1,233.07,13.59559401]
["bitfinex","SOLUSD",1758125829310,35.0,233.09,233.07,13.59559401]
["bitfinex","SOLUSD",1758125829508,35.0,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1758125829801,0.68,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1758125830004,35.0,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1758125831484,34.32,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1758125831684,0.71,233.1,233.07,13.59559401]
["bitfinex","SOLUSD",1758125831883,0.71,233.1,233.09,1.56344401]
["bitfinex","SOLUSD",1758125832103,34.99,233.1,233.09,1.56344401]
["bitfinex","SOLUSD",1758125833488,39.28000429,233.1,233.09,1.56344401]
["bitfinex","SOLUSD",1758125833682,39.28000429,233.1,233.07,1.56344401]
["bitfinex","SOLUSD",1758125833907,26.0,233.07,233.04,1.56344401]
["bitfinex","SOLUSD",1758125834088,26.0,233.06,233.04,1.56344401]
["bitfinex","SOLUSD",1758125834296,26.68,233.06,233.04,1.56344401]
["bitfinex","SOLUSD",1758125834495,0.68,233.05,233.04,1.56344401]
["bitfinex","SOLUSD",1758125834807,34.94,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1758125835009,0.68,233.04,233.02,13.59559401]
["bitfinex","SOLUSD",1758125835912,34.24,233.03,233.02,13.59559401]
["bitfinex","SOLUSD",1758125836507,34.92,233.03,232.95,13.59559401]
["bitfinex","SOLUSD",1758125836810,34.92,233.03,232.99,13.59559401]
["bitfinex","SOLUSD",1758125836989,0.68,233.02,232.99,13.59559401]
["bitfinex","SOLUSD",1758125837509,0.68,233.05,233.01,13.59559401]
["bitfinex","SOLUSD",1758125838013,26.0,233.06,233.0,13.59559401]
["bitfinex","SOLUSD",1758125838014,34.22,233.04,233.0,13.59559401]
["bitfinex","SOLUSD",1758125838214,0.68,233.03,233.0,13.59559401]
["bitfinex","SOLUSD",1758125838399,0.68,233.02,232.97,15.15903802]
["bitfinex","SOLUSD",1758125838587,0.68,233.01,232.97,15.15903802]
["bitfinex","SOLUSD",1758125839406,0.68,233.01,232.97,19.4513857]
["bitfinex","SOLUSD",1758125839607,0.68,233.01,232.97,15.15903802]
["bitfinex","SOLUSD",1758125839790,0.68,233.0,232.96,13.59559401]
["bitfinex","SOLUSD",1758125839984,34.86,232.99,232.92,13.65559401]
["bitfinex","SOLUSD",1758125840302,34.86,232.99,232.93,1.56344401]
["bitfinex","SOLUSD",1758125841318,34.86,232.99,232.93,5.85652389]
["bitfinex","SOLUSD",1758125841486,0.68,232.99,232.95,1.56344401]
["bitfinex","SOLUSD",1758125841689,34.2,232.98,232.95,0.68]
["bitfinex","SOLUSD",1758125841890,34.2,232.98,232.96,1.56344401]
["bitfinex","SOLUSD",1758125842111,4.97148829,233.02,232.96,1.56344401]
["bitfinex","SOLUSD",1758125842316,34.86,233.01,232.94,13.59559401]
["bitfinex","SOLUSD",1758125842611,0.68,233.0,232.94,13.59559401]
["bitfinex","SOLUSD",1758125842799,0.68,232.99,232.94,13.59559401]
["bitfinex","SOLUSD",1758125843005,0.68,232.98,232.94,13.59559401]
["bitfinex","SOLUSD",1758125843203,0.68,232.97,232.94,13.59559401]
["bitfinex","SOLUSD",1758125843513,34.84,232.96,232.94,13.59559401]
["bitfinex","SOLUSD",1758125843815,0.68,232.96,232.92,5.91676267]
["bitfinex","SOLUSD",1758125843987,34.14,232.95,232.92,5.91676267]
["bitfinex","SOLUSD",1758125844818,34.82,232.95,232.92,5.91676267]
["bitfinex","SOLUSD",1758125846198,0.68,232.94,232.92,0.06]
["bitfinex","SOLUSD",1758125846615,26.0,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125847029,26.68,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125847620,60.8,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125848430,39.11313527,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125848606,40.67657928,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125849024,40.65657928,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125849391,40.69657928,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758125849593,53.82727957,232.93,232.91,0.06]
["bitfinex","SOLUSD",1758125849807,26.0,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125850129,27.56344401,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125850314,32.53713228,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125850932,66.69713228,232.9,232.89,0.06]
["bitfinex","SOLUSD",1758125851609,32.53713228,232.9,232.88,0.06]
["bitfinex","SOLUSD",1758125851812,2.44422127,232.89,232.88,0.06]
["bitfinex","SOLUSD",1758125852006,3.12422127,232.89,232.88,0.06]
["bitfinex","SOLUSD",1758125852522,37.26422127,232.89,232.88,0.06]
["bitfinex","SOLUSD",1758125852741,3.12422127,232.89,232.88,0.06]
["bitfinex","SOLUSD",1758125853505,37.26422127,232.89,232.88,0.06]
["bitfinex","SOLUSD",1758125855712,63.26422127,232.89,232.88,0.06]
["bitfinex","SOLUSD",1758125856042,29.12422127,232.89,232.88,0.06]
["bitfinex","SOLUSD",1758125856349,29.12422127,232.89,232.81,2.28038585]
["bitfinex","SOLUSD",1758125856350,26.0,232.85,232.81,2.28038585]
["bitfinex","SOLUSD",1758125856524,32.73938491,232.82,232.81,2.28038585]
["bitfinex","SOLUSD",1758125856719,33.43938491,232.82,232.81,2.28038585]
["bitfinex","SOLUSD",1758125856912,67.55938491,232.82,232.81,2.28038585]
["bitfinex","SOLUSD",1758125857813,67.53938491,232.82,232.81,2.28038585]
["bitfinex","SOLUSD",1758125858013,78.27729402,232.82,232.78,464.01515152]
["bitfinex","SOLUSD",1758125858211,28.44422127,232.79,232.78,407.31358608]
["bitfinex","SOLUSD",1758125858547,63.26422127,232.79,232.78,407.31358608]
["bitfinex","SOLUSD",1758125858714,67.55993843,232.79,232.78,407.31358608]
["bitfinex","SOLUSD",1758125858908,67.53993843,232.79,232.78,405.33320023]
["bitfinex","SOLUSD",1758125859225,33.43993843,232.79,232.78,348.63163479]
["bitfinex","SOLUSD",1758125859621,32.73993843,232.79,232.78,348.63163479]
["bitfinex","SOLUSD",1758125860112,66.91993843,232.79,232.78,348.63163479]
["bitfinex","SOLUSD",1758125860313,67.61993843,232.79,232.78,348.63163479]
["bitfinex","SOLUSD",1758125861312,65.17571716,232.79,232.78,348.63163479]
["bitfinex","SOLUSD",1758125861511,67.61993843,232.79,232.78,348.63163479]
["bitfinex","SOLUSD",1758125861744,67.59993843,232.79,232.78,348.63163479]
["bitfinex","SOLUSD",1758125863947,33.43993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125864250,67.61993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125864432,2.44422127,232.79,232.78,267.38996308]
["bitfinex","SOLUSD",1758125864616,36.62422127,232.79,232.78,267.38996308]
["bitfinex","SOLUSD",1758125865028,2.44422127,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125865332,36.80422127,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125865745,41.09993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125865925,62.78422127,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125866461,67.07993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125866659,32.73993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125866834,67.09993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125868028,32.73993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125868234,67.05993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125868482,32.73993843,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125868659,67.05993843,232.79,232.78,267.38996308]
["bitfinex","SOLUSD",1758125868963,62.76422127,232.79,232.78,267.38996308]
["bitfinex","SOLUSD",1758125869648,35.52,232.89,232.78,267.38996308]
["bitfinex","SOLUSD",1758125869956,2.44422127,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125870160,36.76422127,232.79,232.78,267.38996308]
["bitfinex","SOLUSD",1758125870857,26.0,232.85,232.78,267.38996308]
["bitfinex","SOLUSD",1758125871034,2.44422127,232.8,232.79,0.67]
["bitfinex","SOLUSD",1758125871233,36.74422127,232.8,232.79,0.67]
["bitfinex","SOLUSD",1758125871955,34.3,232.8,232.79,0.67]
["bitfinex","SOLUSD",1758125872551,41.03985913,232.8,232.78,266.71996308]
["bitfinex","SOLUSD",1758125872728,2.44422127,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125872932,4.29532576,232.82,232.78,266.71996308]
["bitfinex","SOLUSD",1758125873241,2.44422127,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125873450,36.76422127,232.79,232.78,266.71996308]
["bitfinex","SOLUSD",1758125873633,2.44422127,232.79,232.78,267.38996308]
["bitfinex","SOLUSD",1758125873956,36.76422127,232.79,232.78,267.38996308]
["bitfinex","SOLUSD",1758125874863,2.44422127,232.8,232.78,267.38996308]
["bitfinex","SOLUSD",1758125875038,2.44422127,232.84,232.79,0.67]
["bitfinex","SOLUSD",1758125875239,12.90516852,233.0,232.84,13.59559401]
["bitfinex","SOLUSD",1758125875458,12.90516852,233.0,232.98,2.44422127]
["bitfinex","SOLUSD",1758125875635,51.52,232.99,232.88,13.59559401]
["bitfinex","SOLUSD",1758125875980,0.03,233.05,232.9,13.59559401]
["bitfinex","SOLUSD",1758125876157,12.1,233.04,232.9,13.59559401]
["bitfinex","SOLUSD",1758125876368,12.1,233.04,232.92,13.59559401]
["bitfinex","SOLUSD",1758125876554,12.1,233.04,232.93,0.67]
["bitfinex","SOLUSD",1758125876854,12.1,233.04,232.96,13.59559401]
["bitfinex","SOLUSD",1758125877042,12.1,233.04,232.97,0.7]
["bitfinex","SOLUSD",1758125877856,4.29129296,233.03,232.97,6.52691099]
["bitfinex","SOLUSD",1758125878057,34.46,233.02,232.98,0.7]
["bitfinex","SOLUSD",1758125878357,34.46,233.02,232.99,0.7]
["bitfinex","SOLUSD",1758125879445,34.46,233.02,233.0,0.7]
["bitfinex","SOLUSD",1758125879631,34.46,233.01,232.97,5.82691099]
["bitfinex","SOLUSD",1758125880245,34.46,233.01,232.98,0.7]
["bitfinex","SOLUSD",1758125880448,30.29129296,233.03,232.98,0.7]
["bitfinex","SOLUSD",1758125880642,0.03,233.05,233.02,5.82691099]
["bitfinex","SOLUSD",1758125880845,34.42,233.04,233.03,0.7]
["bitfinex","SOLUSD",1758125881048,0.03,233.05,233.03,6.52691099]
["bitfinex","SOLUSD",1758125881359,0.03,233.05,233.04,13.59559401]
["bitfinex","SOLUSD",1758125881672,34.45,233.05,233.0,0.7]
["bitfinex","SOLUSD",1758125881963,39.4209382,233.05,232.99,5.82691099]
["bitfinex","SOLUSD",1758125882556,50.14824993,233.05,232.97,6.52691099]
["bitfinex","SOLUSD",1758125882759,55.97516092,233.05,232.97,6.52691099]
["bitfinex","SOLUSD",1758125882956,50.14824993,233.05,232.97,6.52691099]
["bitfinex","SOLUSD",1758125883142,34.42,233.04,232.97,6.52691099]
["bitfinex","SOLUSD",1758125883343,0.03,233.01,232.97,6.52691099]
["bitfinex","SOLUSD",1758125883541,34.42,233.0,232.98,0.7]
["bitfinex","SOLUSD",1758125883847,0.03,233.01,232.99,6.52691099]
["bitfinex","SOLUSD",1758125884051,34.42,233.0,232.99,20.122505]
["bitfinex","SOLUSD",1758125884256,0.03,233.01,233.0,13.59559401]
["bitfinex","SOLUSD",1758125884477,0.03,233.01,233.0,14.25559401]
["bitfinex","SOLUSD",1758125884478,34.47,233.01,233.0,14.25559401]
["bitfinex","SOLUSD",1758125885743,34.47,233.01,233.0,20.082505]
["bitfinex","SOLUSD",1758125885944,34.47,233.01,233.0,5.82691099]
["bitfinex","SOLUSD",1758125886144,34.47,233.01,232.97,0.66]
["bitfinex","SOLUSD",1758125886360,38.76166641,233.01,232.98,5.82691099]
["bitfinex","SOLUSD",1758125886766,34.42,233.0,232.98,5.82691099]
["bitfinex","SOLUSD",1758125887380,34.42,233.0,232.95,13.59559401]
["bitfinex","SOLUSD",1758125887675,4.32166641,233.01,232.98,5.82691099]
["bitfinex","SOLUSD",1758125887676,34.4,232.99,232.98,5.82691099]
["bitfinex","SOLUSD",1758125887875,34.4,232.99,232.98,6.48691099]
["bitfinex","SOLUSD",1758125888651,34.4,232.99,232.97,5.82691099]
["bitfinex","SOLUSD",1758125889257,30.32175042,233.01,232.97,6.48691099]
["bitfinex","SOLUSD",1758125889455,34.38,232.98,232.97,0.66]
["bitfinex","SOLUSD",1758125889672,34.38,232.98,232.97,6.48691099]
["bitfinex","SOLUSD",1758125890071,34.38,232.98,232.97,0.66]
["bitfinex","SOLUSD",1758125890262,34.38,232.98,232.97,6.48691099]
["bitfinex","SOLUSD",1758125890576,26.03,233.01,232.97,6.48691099]
["bitfinex","SOLUSD",1758125890880,34.36,232.98,232.97,0.66]
["bitfinex","SOLUSD",1758125891952,34.36,232.98,232.97,6.48691099]
["bitfinex","SOLUSD",1758125893176,34.36,232.98,232.96,5.82691099]
["bitfinex","SOLUSD",1758125894148,34.36,232.98,232.97,5.82691099]
["bitfinex","SOLUSD",1758125894348,0.03,233.01,232.97,5.82691099]
["bitfinex","SOLUSD",1758125894574,34.3,233.0,232.97,5.82691099]
["bitfinex","SOLUSD",1758125895058,34.28,232.99,232.97,5.82691099]
["bitfinex","SOLUSD",1758125895451,34.28,232.98,232.97,5.82691099]
["bitfinex","SOLUSD",1758125896275,0.03,233.01,232.96,5.82691099]
["bitfinex","SOLUSD",1758125896457,34.28,232.98,232.96,5.82691099]
["bitfinex","SOLUSD",1758125896782,0.03,233.01,232.97,5.82691099]
["bitfinex","SOLUSD",1758125897076,38.55186997,233.0,232.97,5.82691099]
["bitfinex","SOLUSD",1758125897272,39.27186997,233.0,232.96,5.82691099]
["bitfinex","SOLUSD",1758125898468,34.26,233.0,232.97,5.82691099]
["bitfinex","SOLUSD",1758125899180,34.26,233.0,232.98,5.82691099]
["bitfinex","SOLUSD",1758125899673,0.03,233.01,232.96,5.82691099]
["bitfinex","SOLUSD",1758125899866,0.03,233.01,232.96,2.44067702]
["bitfinex","SOLUSD",1758125899867,38.51184871,233.0,232.96,2.44067702]
["bitfinex","SOLUSD",1758125900070,4.29184871,233.0,232.96,2.44067702]
["bitfinex","SOLUSD",1758125900263,34.22,232.99,232.96,2.44067702]
["bitfinex","SOLUSD",1758125901064,4.29184871,233.0,232.95,4.95275902]
["bitfinex","SOLUSD",1758125901065,34.22,232.98,232.95,4.95275902]
["bitfinex","SOLUSD",1758125901258,34.22,232.98,232.96,2.44067702]
["bitfinex","SOLUSD",1758125901458,0.72,232.97,232.91,13.59559401]
["bitfinex","SOLUSD",1758125901665,0.72,232.97,232.93,2.44067702]
["bitfinex","SOLUSD",1758125902173,0.72,232.97,232.84,26.0]
["bitfinex","SOLUSD",1758125902174,26.0,232.95,232.83,0.66]
["bitfinex","SOLUSD",1758125902381,26.0,232.91,232.85,2.44067702]
["bitfinex","SOLUSD",1758125902585,34.26,232.9,232.85,2.44067702]
["bitfinex","SOLUSD",1758125902772,34.26,232.9,232.86,13.59559401]
["bitfinex","SOLUSD",1758125902954,34.26,232.9,232.86,14.25559401]
["bitfinex","SOLUSD",1758125903155,5.01387264,232.89,232.84,13.59559401]
["bitfinex","SOLUSD",1758125903359,5.01387264,232.89,232.84,16.69627103]
["bitfinex","SOLUSD",1758125903573,38.55369537,232.9,232.84,16.69627103]
["bitfinex","SOLUSD",1758125904160,26.0,232.87,232.79,4.95571716]
["bitfinex","SOLUSD",1758125904356,34.24,232.86,232.8,16.03627103]
["bitfinex","SOLUSD",1758125904579,34.24,232.86,232.8,13.59559401]
["bitfinex","SOLUSD",1758125904580,2.44067702,232.85,232.8,13.59559401]
["bitfinex","SOLUSD",1758125904772,0.72,232.84,232.79,13.59559401]
["bitfinex","SOLUSD",1758125904975,34.24,232.83,232.78,269.2206401]
["bitfinex","SOLUSD",1758125905179,38.53499823,232.83,232.78,269.2206401]
["bitfinex","SOLUSD",1758125905359,39.25499823,232.83,232.78,266.77996308]
["bitfinex","SOLUSD",1758125906055,39.25499823,232.83,232.78,267.43996308]
["bitfinex","SOLUSD",1758125906476,39.25499823,232.83,232.78,273.27715182]
["bitfinex","SOLUSD",1758125906683,34.24,232.83,232.79,5.83718874]
["bitfinex","SOLUSD",1758125906984,34.24,232.82,232.79,6.49718874]
["bitfinex","SOLUSD",1758125907173,34.22,232.81,232.8,20.09278275]
["bitfinex","SOLUSD",1758125907492,34.22,232.81,232.8,19.43278275]
["bitfinex","SOLUSD",1758125907965,34.22,232.81,232.78,266.77996308]
["bitfinex","SOLUSD",1758125908885,34.22,232.81,232.79,0.66]
["bitfinex","SOLUSD",1758125910087,34.22,232.81,232.78,276.91304615]
["bitfinex","SOLUSD",1758125911090,34.22,232.81,232.78,277.57304615]
["bitfinex","SOLUSD",1758125911989,34.94,232.81,232.78,266.77996308]
["bitfinex","SOLUSD",1758125912286,5.01567397,232.8,232.78,266.77996308]
["bitfinex","SOLUSD",1758125912482,26.0,232.79,232.78,266.77996308]
["bitfinex","SOLUSD",1758125913566,60.16,232.79,232.78,266.77996308]
["bitfinex","SOLUSD",1758125913881,3.76095409,232.86,232.79,13.59559401]
["bitfinex","SOLUSD",1758125914190,60.16,232.85,232.81,8.05617919]
["bitfinex","SOLUSD",1758125914501,34.16,232.84,232.81,8.05617919]
["bitfinex","SOLUSD",1758125915069,26.0,232.86,232.82,3.76095409]
["bitfinex","SOLUSD",1758125915270,26.0,232.86,232.82,4.43095409]
["bitfinex","SOLUSD",1758125915492,30.46095409,232.88,232.82,4.43095409]
["bitfinex","SOLUSD",1758125915695,0.7,232.88,232.82,4.43095409]
["bitfinex","SOLUSD",1758125915889,34.14,232.87,232.82,4.43095409]
["bitfinex","SOLUSD",1758125916688,39.13432467,232.87,232.82,4.43095409]
["bitfinex","SOLUSD",1758125916885,0.7,232.86,232.81,8.05617919]
["bitfinex","SOLUSD",1758125918191,34.14,232.85,232.82,4.43095409]
["bitfinex","SOLUSD",1758125919093,0.03,232.84,232.82,4.43095409]
["bitfinex","SOLUSD",1758125919594,0.03,232.84,232.81,13.59559401]
["bitfinex","SOLUSD",1758125919779,0.7,232.83,232.79,17.89117467]
["bitfinex","SOLUSD",1758125919978,34.14,232.82,232.79,18.56117467]
["bitfinex","SOLUSD",1758125920170,34.14,232.82,232.79,22.32212876]
["bitfinex","SOLUSD",1758125921895,34.14,232.82,232.8,4.96540195]
["bitfinex","SOLUSD",1758125922494,0.03,232.84,232.81,3.76095409]
["bitfinex","SOLUSD",1758125922673,0.03,232.84,232.83,17.3565481]
["bitfinex","SOLUSD",1758125922994,34.17,232.84,232.83,17.3565481]
["bitfinex","SOLUSD",1758125923195,34.17,232.84,232.83,18.0265481]
["bitfinex","SOLUSD",1758125923392,60.17,232.84,232.8,4.29540195]
["bitfinex","SOLUSD",1758125923691,26.0,232.82,232.8,3.76095409]
["bitfinex","SOLUSD",1758125923880,34.87,232.84,232.8,8.05646505]
["bitfinex","SOLUSD",1758125924080,34.17,232.84,232.81,3.76095409]
["bitfinex","SOLUSD",1758125924675,34.17,232.84,232.8,8.72646505]
["bitfinex","SOLUSD",1758125925779,0.03,232.84,232.82,1.5640123]
["bitfinex","SOLUSD",1758125925992,0.03,232.84,232.82,2.2340123]
["bitfinex","SOLUSD",1758125926171,0.03,232.84,232.83,1.5640123]
["bitfinex","SOLUSD",1758125926371,34.23,232.84,232.82,1.5640123]
["bitfinex","SOLUSD",1758125926677,34.23,232.84,232.82,2.2340123]
["bitfinex","SOLUSD",1758125926896,0.03,232.84,232.83,1.5640123]
["bitfinex","SOLUSD",1758125927080,34.21,232.84,232.83,1.5640123]
["bitfinex","SOLUSD",1758125927499,34.21,232.84,232.82,6.52915567]
["bitfinex","SOLUSD",1758125927677,34.18,232.83,232.82,5.85915567]
["bitfinex","SOLUSD",1758125928176,34.2,232.83,232.82,5.85915567]
["bitfinex","SOLUSD",1758125928376,34.2,232.83,232.82,6.52915567]
["bitfinex","SOLUSD",1758125928978,34.18,232.83,232.82,6.52915567]
["bitfinex","SOLUSD",1758125929790,34.16,232.83,232.82,4.96514337]
["bitfinex","SOLUSD",1758125929994,34.16,232.83,232.82,6.52915567]
["bitfinex","SOLUSD",1758125931081,0.03,232.84,232.82,4.96514337]
["bitfinex","SOLUSD",1758125931280,0.03,232.84,232.83,1.5640123]
["bitfinex","SOLUSD",1758125931480,34.17,232.84,232.83,1.5640123]
["bitfinex","SOLUSD",1758125932684,0.03,232.84,232.83,5.85899146]
["bitfinex","SOLUSD",1758125932987,34.17,232.84,232.83,20.12458547]
["bitfinex","SOLUSD",1758125933179,0.03,232.84,232.83,20.12458547]
["bitfinex","SOLUSD",1758125933376,0.03,232.84,232.83,26.38063467]
["bitfinex","SOLUSD",1758125933600,34.17,232.84,232.83,26.38063467]
["bitfinex","SOLUSD",1758125934196,0.03,232.84,232.83,26.38063467]
["bitfinex","SOLUSD",1758125934891,0.03,232.86,232.84,13.59559401]
["bitfinex","SOLUSD",1758125935104,0.03,232.86,232.85,15.15960631]
["bitfinex","SOLUSD",1758125935284,0.03,232.86,232.85,15.82960631]
["bitfinex","SOLUSD",1758125936174,0.7,232.94,232.86,13.59559401]
["bitfinex","SOLUSD",1758125936380,34.14,232.93,232.92,13.59559401]
["bitfinex","SOLUSD",1758125936583,34.14,232.93,232.91,13.59559401]
["bitfinex","SOLUSD",1758125937403,34.84,232.93,232.91,13.59559401]
["bitfinex","SOLUSD",1758125938102,0.7,232.92,232.89,15.15960631]
["bitfinex","SOLUSD",1758125938308,0.7,232.92,232.89,13.59559401]
["bitfinex","SOLUSD",1758125938514,26.0,232.98,232.91,15.15960631]
["bitfinex","SOLUSD",1758125938691,60.85,232.97,232.92,1.5640123]
["bitfinex","SOLUSD",1758125938887,60.85,232.97,232.89,0.67]
["bitfinex","SOLUSD",1758125938888,4.29276668,232.95,232.89,1.5640123]
["bitfinex","SOLUSD",1758125939092,0.71,232.94,232.9,13.59559401]
["bitfinex","SOLUSD",1758125939286,61.7040123,232.97,232.9,13.59559401]
["bitfinex","SOLUSD",1758125939287,0.71,232.93,232.9,13.59559401]
["bitfinex","SOLUSD",1758125939506,34.83,232.92,232.87,13.59559401]
["bitfinex","SOLUSD",1758125939708,34.12,232.92,232.89,1.5640123]
["bitfinex","SOLUSD",1758125939903,34.83,232.92,232.89,1.5640123]
["bitfinex","SOLUSD",1758125940410,0.71,232.91,232.89,1.5640123]
["bitfinex","SOLUSD",1758125941213,0.71,232.94,232.9,19.45329458]
["bitfinex","SOLUSD",1758125941410,34.83,232.93,232.9,19.45329458]
["bitfinex","SOLUSD",1758125942316,34.83,232.93,232.91,1.5640123]
["bitfinex","SOLUSD",1758125942615,0.71,232.92,232.89,13.59559401]
["bitfinex","SOLUSD",1758125942814,0.71,232.91,232.89,13.59559401]
["bitfinex","SOLUSD",1758125943404,0.71,232.91,232.89,15.15960631]
["bitfinex","SOLUSD",1758125944713,34.12,232.93,232.89,15.15960631]
["bitfinex","SOLUSD",1758125944920,34.83,232.93,232.9,1.5640123]
["bitfinex","SOLUSD",1758125945290,34.12,232.93,232.9,1.5640123]
["bitfinex","SOLUSD",1758125945497,0.71,232.92,232.9,1.5640123]
["bitfinex","SOLUSD",1758125946522,0.71,232.92,232.88,13.59559401]
["bitfinex","SOLUSD",1758125946822,34.12,232.93,232.88,13.59559401]
["bitfinex","SOLUSD",1758125946991,1.5640123,232.89,232.83,13.59559401]
["bitfinex","SOLUSD",1758125947192,36.3940123,232.88,232.83,13.59559401]
["bitfinex","SOLUSD",1758125947420,34.83,232.87,232.8,0.69]
["bitfinex","SOLUSD",1758125947719,34.83,232.87,232.81,15.15960631]
["bitfinex","SOLUSD",1758125948025,34.83,232.87,232.81,13.59559401]
["bitfinex","SOLUSD",1758125948026,0.71,232.86,232.81,13.59559401]
["bitfinex","SOLUSD",1758125948228,0.71,232.85,232.81,13.59559401]
["bitfinex","SOLUSD",1758125948426,0.71,232.84,232.81,13.59559401]
["bitfinex","SOLUSD",1758125948725,34.12,232.83,232.8,1.5640123]
["bitfinex","SOLUSD",1758125948934,0.71,232.82,232.79,13.59559401]
["bitfinex","SOLUSD",1758125949093,0.71,232.82,232.78,271.07570095]
["bitfinex","SOLUSD",1758125949299,34.12,232.83,232.78,271.07570095]
["bitfinex","SOLUSD",1758125949499,0.71,232.81,232.78,271.07570095]
["bitfinex","SOLUSD",1758125949721,0.71,232.81,232.78,266.77996308]
["bitfinex","SOLUSD",1758125950716,26.71,232.85,232.79,15.84960631]
["bitfinex","SOLUSD",1758125951046,26.0,232.85,232.8,1.5640123]
["bitfinex","SOLUSD",1758125951228,34.12,232.84,232.82,13.59559401]
["bitfinex","SOLUSD",1758125951531,26.0,232.85,232.82,14.28559401]
["bitfinex","SOLUSD",1758125951703,34.12,232.83,232.82,14.28559401]
["bitfinex","SOLUSD",1758125952427,34.12,232.83,232.82,20.14476995]
["bitfinex","SOLUSD",1758125952919,26.0,232.85,232.82,20.14476995]
["bitfinex","SOLUSD",1758125953126,34.12,232.83,232.82,20.14476995]
["bitfinex","SOLUSD",1758125953606,26.0,232.85,232.82,20.14476995]
["bitfinex","SOLUSD",1758125953804,34.12,232.84,232.82,19.45476995]
["bitfinex","SOLUSD",1758125954003,34.12,232.84,232.82,15.15960631]
["bitfinex","SOLUSD",1758125954316,34.12,232.84,232.81,15.15960631]
["bitfinex","SOLUSD",1758125954520,34.83,232.84,232.8,5.859529]
["bitfinex","SOLUSD",1758125954712,0.71,232.83,232.8,4.2955167]
["bitfinex","SOLUSD",1758125955025,4.29487212,232.84,232.82,0.06]
["bitfinex","SOLUSD",1758125955203,34.12,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125955698,34.83,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125957524,39.12497916,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125957917,34.12,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125959407,40.68899146,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125959628,39.12497916,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125959934,40.68899146,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125960136,39.12497916,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125960328,40.68899146,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125965038,42.25300376,232.83,232.82,0.06]
["bitfinex","SOLUSD",1758125965411,26.0,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125965726,65.97954494,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125965927,66.68954494,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125966648,66.70954494,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125968233,64.43553264,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125968430,4.29527589,232.82,232.79,0.75]
["bitfinex","SOLUSD",1758125968756,5.85928819,232.82,232.79,0.06]
["bitfinex","SOLUSD",1758125968928,34.14,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758125969115,26.0,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758125969319,34.14,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125970150,26.0,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758125970312,34.14,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125972345,26.0,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758125972645,34.14,232.8,232.79,0.75]
["bitfinex","SOLUSD",1758125972823,34.14,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125973023,34.14,232.8,232.79,0.75]
["bitfinex","SOLUSD",1758125974150,26.0,232.81,232.79,0.75]
["bitfinex","SOLUSD",1758125974352,34.14,232.8,232.79,0.75]
["bitfinex","SOLUSD",1758125974551,26.0,232.81,232.79,0.75]
["bitfinex","SOLUSD",1758125974736,34.12,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125974918,26.0,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758125975123,34.12,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125975435,34.12,232.8,232.79,0.74]
["bitfinex","SOLUSD",1758125975632,26.0,232.81,232.79,0.74]
["bitfinex","SOLUSD",1758125975827,34.12,232.8,232.79,0.74]
["bitfinex","SOLUSD",1758125976360,26.0,232.81,232.79,0.74]
["bitfinex","SOLUSD",1758125976658,34.12,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125977250,26.0,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758125977455,34.12,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125978338,26.0,232.81,232.79,0.06]
["bitfinex","SOLUSD",1758125978544,34.12,232.8,232.79,0.74]
["bitfinex","SOLUSD",1758125981554,34.12,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125981751,36.56470451,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125982425,37.26470451,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125983126,41.56023715,232.8,232.79,0.06]
["bitfinex","SOLUSD",1758125985535,42.63553835,232.8,232.78,266.77996308]
["bitfinex","SOLUSD",1758125985858,4.22000571,232.79,232.78,177.99988867]
["bitfinex","SOLUSD",1758125986071,3.52000571,232.79,232.78,90.8244546]
["bitfinex","SOLUSD",1758125986245,4.22000571,232.79,232.78,55.17240051]
["bitfinex","SOLUSD",1758125986632,42.63572287,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1758125986957,8.51572287,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1758125987464,26.0,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1758125987754,26.0,232.77,232.71,0.3]
["bitfinex","SOLUSD",1758125987755,26.0,232.74,232.71,0.3]
["bitfinex","SOLUSD",1758125987962,2.44470451,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125988143,0.7,232.73,232.71,0.3]
["bitfinex","SOLUSD",1758125988348,36.56470451,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125988549,37.26470451,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125988757,7.44171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125988949,41.56171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125989460,7.44171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125989636,41.56171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125991367,4.99700928,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125991663,40.86171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125992577,41.56171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125993274,6.74171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125993458,40.86171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125994062,6.74171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125994269,40.86171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125994453,41.56171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125995262,39.11700928,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125995470,41.56171379,232.72,232.71,0.3]
["bitfinex","SOLUSD",1758125996253,26.0,232.69,232.61,0.3]
["bitfinex","SOLUSD",1758125996451,26.0,232.65,232.61,0.98]
["bitfinex","SOLUSD",1758125996657,26.0,232.62,232.61,0.98]
["bitfinex","SOLUSD",1758125996866,34.12,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758125997372,34.12,232.62,232.61,0.98]
["bitfinex","SOLUSD",1758125997763,34.12,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758125998561,38.4188565,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758125999350,34.12,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758125999773,36.56470451,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758125999967,40.86356101,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758126000346,26.0,232.62,232.61,1.02]
["bitfinex","SOLUSD",1758126000665,60.12,232.62,232.61,1.02]
["bitfinex","SOLUSD",1758126000971,62.56470451,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758126001171,60.84,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758126001378,62.56470451,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758126002281,66.86356101,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758126003478,64.4188565,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758126003656,66.86356101,232.62,232.61,0.3]
["bitfinex","SOLUSD",1758126003857,132.8,232.69,232.61,0.3]
["bitfinex","SOLUSD",1758126004074,28.44470451,232.66,232.61,0.96]
["bitfinex","SOLUSD",1758126004289,34.12,232.65,232.61,0.96]
["bitfinex","SOLUSD",1758126004585,132.8,232.69,232.62,0.66]
["bitfinex","SOLUSD",1758126004754,34.12,232.68,232.64,2.44470451]
["bitfinex","SOLUSD",1758126004957,34.12,232.67,232.65,0.66]
["bitfinex","SOLUSD",1758126005176,34.12,232.67,232.63,2.44470451]
["bitfinex","SOLUSD",1758126005177,36.56470451,232.66,232.61,0.3]
["bitfinex","SOLUSD",1758126005381,26.0,232.7,232.62,0.66]
["bitfinex","SOLUSD",1758126005382,36.56470451,232.65,232.62,0.66]
["bitfinex","SOLUSD",1758126005679,34.12,232.64,232.62,0.66]
["bitfinex","SOLUSD",1758126006663,34.12,232.63,232.62,7.40353309]
["bitfinex","SOLUSD",1758126006859,34.12,232.63,232.62,20.9991271]
["bitfinex","SOLUSD",1758126007059,34.12,232.63,232.62,14.25559401]
["bitfinex","SOLUSD",1758126007278,34.12,232.63,232.62,0.66]
["bitfinex","SOLUSD",1758126007986,34.12,232.63,232.62,4.9588565]
["bitfinex","SOLUSD",1758126008185,34.12,232.63,232.62,7.40356101]
["bitfinex","SOLUSD",1758126009184,34.12,232.63,232.62,0.66]
["bitfinex","SOLUSD",1758126010971,34.12,232.63,232.61,0.36]
["bitfinex","SOLUSD",1758126011275,34.12,232.63,232.62,0.66]
["bitfinex","SOLUSD",1758126011982,26.0,232.67,232.62,0.66]
["bitfinex","SOLUSD",1758126012161,34.79,232.66,232.61,0.36]
["bitfinex","SOLUSD",1758126012479,34.79,232.66,232.61,7.76367829]
["bitfinex","SOLUSD",1758126012480,34.12,232.66,232.61,7.76367829]
["bitfinex","SOLUSD",1758126012658,34.12,232.66,232.62,3.10470451]
["bitfinex","SOLUSD",1758126012861,34.12,232.65,232.63,0.66]
["bitfinex","SOLUSD",1758126013177,26.0,232.73,232.64,3.10470451]
["bitfinex","SOLUSD",1758126013383,26.0,232.69,232.65,0.66]
["bitfinex","SOLUSD",1758126013590,34.12,232.68,232.66,0.66]
["bitfinex","SOLUSD",1758126014290,34.12,232.68,232.67,0.66]
["bitfinex","SOLUSD",1758126014458,7.41168219,232.73,232.67,0.66]
["bitfinex","SOLUSD",1758126014659,4.29697768,232.73,232.67,3.10470451]
["bitfinex","SOLUSD",1758126014860,4.29697768,232.73,232.68,3.10470451]
["bitfinex","SOLUSD",1758126015166,26.0,232.7,232.69,0.66]
["bitfinex","SOLUSD",1758126016270,26.0,232.7,232.64,13.59559401]
["bitfinex","SOLUSD",1758126016584,26.0,232.7,232.66,2.44470451]
["bitfinex","SOLUSD",1758126016783,34.12,232.69,232.67,0.66]
["bitfinex","SOLUSD",1758126016988,34.12,232.69,232.68,0.66]
["bitfinex","SOLUSD",1758126017388,4.29704671,232.72,232.68,0.66]
["bitfinex","SOLUSD",1758126017593,34.12,232.71,232.69,0.66]
["bitfinex","SOLUSD",1758126017882,34.12,232.71,232.67,0.66]
["bitfinex","SOLUSD",1758126018090,34.12,232.71,232.68,0.66]
["bitfinex","SOLUSD",1758126018258,34.12,232.71,232.66,0.66]
["bitfinex","SOLUSD",1758126018462,34.12,232.71,232.67,0.66]
["bitfinex","SOLUSD",1758126019171,29.11470451,232.73,232.67,0.66]
["bitfinex","SOLUSD",1758126019172,26.0,232.73,232.68,0.66]
["bitfinex","SOLUSD",1758126019376,26.0,232.71,232.68,0.66]
["bitfinex","SOLUSD",1758126019890,34.1,232.7,232.68,0.66]
["bitfinex","SOLUSD",1758126020281,34.1,232.7,232.62,17.89445051]
["bitfinex","SOLUSD",1758126020489,34.1,232.7,232.68,0.66]
["bitfinex","SOLUSD",1758126021171,30.2972841,232.71,232.63,13.59559401]
["bitfinex","SOLUSD",1758126021370,3.11470451,232.7,232.63,4.95860695]
["bitfinex","SOLUSD",1758126021583,37.21470451,232.7,232.63,7.40331146]
["bitfinex","SOLUSD",1758126021967,37.21470451,232.7,232.64,0.66]
["bitfinex","SOLUSD",1758126022197,29.11470451,232.7,232.65,13.59559401]
["bitfinex","SOLUSD",1758126022367,26.67,232.7,232.65,14.25559401]
["bitfinex","SOLUSD",1758126022573,34.1,232.69,232.66,3.10470451]
["bitfinex","SOLUSD",1758126022791,26.67,232.73,232.67,3.10470451]
["bitfinex","SOLUSD",1758126022997,34.1,232.72,232.69,2.44470451]
["bitfinex","SOLUSD",1758126023165,0.03,232.75,232.7,0.66]
["bitfinex","SOLUSD",1758126023368,0.03,232.75,232.72,2.44470451]
["bitfinex","SOLUSD",1758126023579,0.03,232.75,232.73,2.44470451]
["bitfinex","SOLUSD",1758126024093,0.03,232.75,232.7,0.66]
["bitfinex","SOLUSD",1758126024094,0.03,232.75,232.74,0.66]
["bitfinex","SOLUSD",1758126024303,0.03,232.75,232.74,3.10470451]
["bitfinex","SOLUSD",1758126024478,22.16058384,232.77,232.75,13.59559401]
["bitfinex","SOLUSD",1758126024679,0.03,232.8,232.77,13.59559401]
["bitfinex","SOLUSD",1758126024874,34.13,232.8,232.77,16.04029852]
["bitfinex","SOLUSD",1758126025183,34.13,232.8,232.77,16.70029852]
["bitfinex","SOLUSD",1758126025589,34.13,232.8,232.77,20.99638478]
["bitfinex","SOLUSD",1758126027265,34.13,232.8,232.77,18.55168027]
["bitfinex","SOLUSD",1758126027505,34.13,232.8,232.77,20.99638478]
["bitfinex","SOLUSD",1758126029392,34.13,232.8,232.74,23.64787896]
["bitfinex","SOLUSD",1758126029697,34.11,232.8,232.77,2.44470451]
["bitfinex","SOLUSD",1758126029992,34.11,232.8,232.76,2.44470451]
["bitfinex","SOLUSD",1758126030875,38.40557759,232.8,232.76,2.44470451]
["bitfinex","SOLUSD",1758126032295,34.11,232.8,232.77,13.59559401]
["bitfinex","SOLUSD",1758126032697,34.11,232.8,232.76,16.04029852]
["bitfinex","SOLUSD",1758126032901,34.11,232.8,232.77,13.59559401]
["bitfinex","SOLUSD",1758126034397,34.11,232.8,232.77,16.04029852]
["bitfinex","SOLUSD",1758126034797,34.11,232.8,232.77,16.75029852]
["bitfinex","SOLUSD",1758126035675,0.03,232.8,232.77,16.75029852]
["bitfinex","SOLUSD",1758126035877,0.03,232.8,232.77,15.86927089]
["bitfinex","SOLUSD",1758126036203,0.03,232.8,232.77,20.16535715]
["bitfinex","SOLUSD",1758126040487,0.03,232.8,232.77,21.8861203]
["bitfinex","SOLUSD",1758126042501,0.03,232.8,232.79,41.15927089]
["bitfinex","SOLUSD",1758126042881,0.03,232.83,232.8,13.59559401]
["bitfinex","SOLUSD",1758126043081,0.03,232.83,232.82,21.41397841]
["bitfinex","SOLUSD",1758126043598,0.03,232.83,232.82,22.12397841]
["bitfinex","SOLUSD",1758126043781,0.03,232.83,232.82,15.86927089]
["bitfinex","SOLUSD",1758126043977,0.03,232.86,232.83,13.59559401]
["bitfinex","SOLUSD",1758126044218,0.03,232.86,232.85,15.15927089]
["bitfinex","SOLUSD",1758126044507,0.03,232.86,232.85,19.45388115]
["bitfinex","SOLUSD",1758126044678,0.03,232.86,232.85,20.16388115]
["bitfinex","SOLUSD",1758126044876,0.03,232.86,232.85,20.59334217]
["bitfinex","SOLUSD",1758126045093,0.03,232.86,232.85,22.31358731]
["bitfinex","SOLUSD",1758126045282,0.03,232.92,232.86,13.59559401]
["bitfinex","SOLUSD",1758126045495,0.03,232.92,232.88,15.15927089]
["bitfinex","SOLUSD",1758126045881,0.03,232.92,232.88,15.86927089]
["bitfinex","SOLUSD",1758126046196,0.03,232.92,232.89,13.59559401]
["bitfinex","SOLUSD",1758126046404,0.03,232.92,232.91,15.15927089]
["bitfinex","SOLUSD",1758126046785,0.2,232.99,232.91,22.12397841]
["bitfinex","SOLUSD",1758126047084,0.2,232.99,232.98,15.15927089]
["bitfinex","SOLUSD",1758126047613,0.92,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126047906,0.92,232.99,232.95,13.59559401]
["bitfinex","SOLUSD",1758126048114,0.72,232.98,232.9,41.73790896]
["bitfinex","SOLUSD",1758126048280,0.72,232.97,232.92,1.56367688]
["bitfinex","SOLUSD",1758126048482,0.72,232.96,232.92,5.85684815]
["bitfinex","SOLUSD",1758126049019,0.72,232.95,232.91,13.59559401]
["bitfinex","SOLUSD",1758126049187,0.72,232.94,232.91,13.59559401]
["bitfinex","SOLUSD",1758126049390,61.62367688,232.96,232.91,13.59559401]
["bitfinex","SOLUSD",1758126049391,0.72,232.93,232.91,13.59559401]
["bitfinex","SOLUSD",1758126049800,61.62367688,232.96,232.88,1.56367688]
["bitfinex","SOLUSD",1758126049801,0.72,232.92,232.88,1.56367688]
["bitfinex","SOLUSD",1758126050002,60.06,232.96,232.86,12.90072889]
["bitfinex","SOLUSD",1758126050003,0.72,232.91,232.87,15.15927089]
["bitfinex","SOLUSD",1758126050182,0.72,232.9,232.87,15.15927089]
["bitfinex","SOLUSD",1758126050607,0.72,232.93,232.89,13.59559401]
["bitfinex","SOLUSD",1758126050789,0.72,232.95,232.89,15.15927089]
["bitfinex","SOLUSD",1758126050985,34.04,232.94,232.9,1.56367688]
["bitfinex","SOLUSD",1758126051185,0.72,232.95,232.87,4.294218]
["bitfinex","SOLUSD",1758126051186,34.04,232.95,232.94,13.59559401]
["bitfinex","SOLUSD",1758126051691,34.04,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1758126051910,34.76,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1758126052101,34.76,232.95,232.88,13.59559401]
["bitfinex","SOLUSD",1758126052305,34.76,232.95,232.9,0.71]
["bitfinex","SOLUSD",1758126052895,34.04,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1758126053085,0.72,232.94,232.9,13.59559401]
["bitfinex","SOLUSD",1758126053284,0.72,232.93,232.9,13.59559401]
["bitfinex","SOLUSD",1758126053513,34.04,232.95,232.9,14.30559401]
["bitfinex","SOLUSD",1758126053702,0.03,232.96,232.95,13.59559401]
["bitfinex","SOLUSD",1758126054012,0.03,232.96,232.95,15.86927089]
["bitfinex","SOLUSD",1758126054908,0.03,232.96,232.95,19.45203757]
["bitfinex","SOLUSD",1758126055113,0.03,232.96,232.95,1.56367688]
["bitfinex","SOLUSD",1758126057112,0.03,232.96,232.95,13.59559401]
["bitfinex","SOLUSD",1758126057313,0.03,232.96,232.95,15.15927089]
["bitfinex","SOLUSD",1758126057706,0.03,232.96,232.95,15.86927089]
["bitfinex","SOLUSD",1758126058226,0.03,232.96,232.95,15.15927089]
["bitfinex","SOLUSD",1758126058711,0.03,232.96,232.95,1.56367688]
["bitfinex","SOLUSD",1758126058913,0.03,232.96,232.95,5.85644356]
["bitfinex","SOLUSD",1758126059117,0.03,232.96,232.95,6.56644356]
["bitfinex","SOLUSD",1758126061911,0.03,232.96,232.95,8.13012044]
["bitfinex","SOLUSD",1758126062094,0.2,232.99,232.98,15.15927089]
["bitfinex","SOLUSD",1758126062805,0.2,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126063010,0.87,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126063806,0.2,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126064006,0.2,232.99,232.98,15.15927089]
["bitfinex","SOLUSD",1758126065098,0.88,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126067114,34.22,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126067294,34.9,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126067695,34.22,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126068789,34.9,232.99,232.98,15.15927089]
["bitfinex","SOLUSD",1758126069001,34.9,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126069203,39.1920297,232.99,232.92,12.89740117]
["bitfinex","SOLUSD",1758126069399,39.1920297,232.99,232.88,10.73476121]
["bitfinex","SOLUSD",1758126069400,0.68,232.98,232.95,13.59559401]
["bitfinex","SOLUSD",1758126069610,0.68,232.97,232.95,13.59559401]
["bitfinex","SOLUSD",1758126069808,26.68,232.96,232.89,4.96387264]
["bitfinex","SOLUSD",1758126069998,26.68,232.96,232.93,13.59559401]
["bitfinex","SOLUSD",1758126070200,0.68,232.95,232.93,13.59559401]
["bitfinex","SOLUSD",1758126070500,0.68,232.94,232.93,13.59559401]
["bitfinex","SOLUSD",1758126070697,26.0,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126070902,34.7,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126071213,38.99258241,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126072505,34.7,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126072714,34.02,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126073003,38.99258241,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126074401,34.7,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126075321,34.02,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126077122,34.7,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126077627,40.55625929,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126079133,38.99258241,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126079314,40.55625929,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126079708,38.31258241,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126079910,26.0,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758126080213,34.0,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126081324,34.0,232.96,232.95,0.73]
["bitfinex","SOLUSD",1758126081532,34.0,232.96,232.95,14.32559401]
["bitfinex","SOLUSD",1758126081830,0.2,232.99,232.95,14.32559401]
["bitfinex","SOLUSD",1758126082026,34.0,232.98,232.95,14.32559401]
["bitfinex","SOLUSD",1758126082230,34.0,232.98,232.96,0.67]
["bitfinex","SOLUSD",1758126082407,0.2,232.99,232.96,0.67]
["bitfinex","SOLUSD",1758126082605,34.0,232.97,232.96,1.56367688]
["bitfinex","SOLUSD",1758126082930,34.0,232.97,232.96,15.15927089]
["bitfinex","SOLUSD",1758126083228,34.0,232.97,232.96,20.1218533]
["bitfinex","SOLUSD",1758126086340,0.2,232.99,232.96,30.85330934]
["bitfinex","SOLUSD",1758126086515,0.2,232.99,232.98,15.15927089]
["bitfinex","SOLUSD",1758126087023,0.2,232.99,232.98,15.82927089]
["bitfinex","SOLUSD",1758126088325,0.2,232.99,232.98,20.12148481]
["bitfinex","SOLUSD",1758126089130,0.2,232.99,232.98,17.88780793]
["bitfinex","SOLUSD",1758126089337,0.2,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126092620,0.88,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126092947,0.2,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126093666,0.88,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126094139,0.9,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126094317,0.2,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126095612,0.2,232.99,232.98,17.88780793]
["bitfinex","SOLUSD",1758126097333,0.2,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1758126098222,0.2,232.99,232.98,17.88780793]
["bitfinex","SOLUSD",1758126098918,0.9,232.99,232.95,0.06]
["bitfinex","SOLUSD",1758126099125,0.7,232.98,232.95,0.06]
["bitfinex","SOLUSD",1758126099432,33.98,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758126099739,34.68,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758126100126,33.98,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758126100845,34.68,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758126102031,33.98,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758126102822,34.18,232.99,232.97,13.59559401]
["bitfinex","SOLUSD",1758126103146,34.18,232.99,232.98,16.72605294]
["bitfinex","SOLUSD",1758126103740,0.2,232.99,232.98,16.72605294]
["bitfinex","SOLUSD",1758126103937,34.16,232.99,232.98,16.72605294]
["bitfinex","SOLUSD",1758126104136,34.16,232.99,232.98,21.01826686]
["bitfinex","SOLUSD",1758126104343,0.2,232.99,232.98,21.01826686]
["bitfinex","SOLUSD",1758126107829,0.2,232.99,232.98,21.44748825]
["bitfinex","SOLUSD",1758126110935,1e-08,232.99,232.98,21.44748825]
["bitfinex","SOLUSD",1758126111237,1e-08,233.01,232.99,13.59559401]
["bitfinex","SOLUSD",1758126111446,1e-08,233.01,233.0,16.03605294]
["bitfinex","SOLUSD",1758126111655,1e-08,233.01,233.0,16.72605294]
["bitfinex","SOLUSD",1758126113157,1e-08,233.01,233.0,21.01789843]
["bitfinex","SOLUSD",1758126115565,1e-08,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1758126115752,1e-08,233.02,233.01,16.72605294]
["bitfinex","SOLUSD",1758126117566,1e-08,233.02,233.01,21.01771424]
["bitfinex","SOLUSD",1758126117962,1e-08,233.02,233.01,24.53488866]
["bitfinex","SOLUSD",1758126118340,1e-08,233.02,233.01,21.01771424]
["bitfinex","SOLUSD",1758126120157,1e-08,233.02,233.01,20.32771424]
["bitfinex","SOLUSD",1758126120158,0.66000001,233.02,233.01,20.32771424]
["bitfinex","SOLUSD",1758126120732,0.66000001,233.02,233.01,17.88725531]
["bitfinex","SOLUSD",1758126123057,1e-08,233.02,233.01,17.88725531]
["bitfinex","SOLUSD",1758126123261,1e-08,233.02,233.01,20.32771424]
["bitfinex","SOLUSD",1758126123943,1e-08,233.02,233.01,20.99771424]
["bitfinex","SOLUSD",1758126124553,1e-08,233.02,233.01,20.32771424]
["bitfinex","SOLUSD",1758126124953,1e-08,233.02,233.01,20.99771424]
["bitfinex","SOLUSD",1758126129167,1e-08,233.02,233.01,21.42688037]
["bitfinex","SOLUSD",1758126130873,1e-08,233.02,233.01,18.98642144]
["bitfinex","SOLUSD",1758126131057,1e-08,233.02,233.01,20.99771424]
["bitfinex","SOLUSD",1758126131767,1e-08,233.02,233.01,20.32771424]
["bitfinex","SOLUSD",1758126132165,1e-08,233.02,233.01,20.99771424]
["bitfinex","SOLUSD",1758126133168,1e-08,233.02,233.01,21.42688037]
["bitfinex","SOLUSD",1758126133361,1e-08,233.02,233.01,23.14549946]
["bitfinex","SOLUSD",1758126133671,1e-08,233.02,233.01,122.04549946]
["bitfinex","SOLUSD",1758126133876,1e-08,233.02,233.01,121.61633333]
["bitfinex","SOLUSD",1758126134450,0.03,233.08,233.04,39.59559401]
["bitfinex","SOLUSD",1758126134756,0.03,233.08,233.07,16.03605294]
["bitfinex","SOLUSD",1758126134961,0.03,233.08,233.07,20.32660942]
["bitfinex","SOLUSD",1758126135553,0.72,233.08,233.07,20.32660942]
["bitfinex","SOLUSD",1758126135955,0.03,233.08,233.07,20.32660942]
["bitfinex","SOLUSD",1758126138692,0.72,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1758126138972,3.16045893,233.08,233.03,13.59559401]
["bitfinex","SOLUSD",1758126139170,0.69,233.07,233.05,2.44045893]
["bitfinex","SOLUSD",1758126139373,0.69,233.07,233.06,16.03605294]
["bitfinex","SOLUSD",1758126139548,0.03,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1758126139747,0.03,233.08,233.07,16.03605294]
["bitfinex","SOLUSD",1758126140384,0.72,233.08,233.07,16.03605294]
["bitfinex","SOLUSD",1758126140557,0.72,233.08,233.05,13.65559401]
["bitfinex","SOLUSD",1758126140761,0.69,233.07,233.06,6.73114634]
["bitfinex","SOLUSD",1758126141071,0.03,233.08,233.06,6.73114634]
["bitfinex","SOLUSD",1758126141281,0.72,233.08,233.07,2.44045893]
["bitfinex","SOLUSD",1758126141760,0.72,233.08,233.07,6.73101541]
["bitfinex","SOLUSD",1758126142367,0.03,233.08,233.07,6.73101541]
["bitfinex","SOLUSD",1758126142873,0.03,233.08,233.07,7.40101541]
["bitfinex","SOLUSD",1758126144784,0.03,233.08,233.07,2.44045893]
["bitfinex","SOLUSD",1758126145278,0.03,233.08,233.07,3.11045893]
["bitfinex","SOLUSD",1758126146865,0.03,233.08,233.07,7.40101541]
["bitfinex","SOLUSD",1758126147067,0.03,233.08,233.07,6.73101541]
["bitfinex","SOLUSD",1758126147466,0.03,233.08,233.07,7.40101541]
["bitfinex","SOLUSD",1758126148487,0.03,233.08,233.07,6.73101541]
["bitfinex","SOLUSD",1758126148694,0.03,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1758126148893,3.16045893,233.08,233.05,0.06]
["bitfinex","SOLUSD",1758126149064,2.44045893,233.07,233.05,0.06]
["bitfinex","SOLUSD",1758126149581,0.69,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126149784,3.13045893,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126150786,7.42119951,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126152211,4.98074058,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126152413,7.42119951,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126156231,4.98074058,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126156520,7.42119951,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126158015,6.54220776,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126158997,7.64620881,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126159194,33.64620881,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126159405,7.64620881,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126159609,32.57220776,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126159813,6.57220776,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126160325,40.43220776,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126160508,38.18074058,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126160691,59.89,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126160898,33.89,233.06,233.05,13.65559401]
["bitfinex","SOLUSD",1758126161101,33.89,233.06,233.05,14.32559401]
["bitfinex","SOLUSD",1758126161316,33.89,233.06,233.05,15.88706119]
["bitfinex","SOLUSD",1758126161893,0.03,233.06,233.05,20.17798588]
["bitfinex","SOLUSD",1758126162094,33.89,233.06,233.05,20.17798588]
["bitfinex","SOLUSD",1758126162313,33.89,233.06,233.05,18.6165187]
["bitfinex","SOLUSD",1758126162625,33.89,233.06,233.05,20.17798588]
["bitfinex","SOLUSD",1758126162805,33.89,233.06,233.05,18.6165187]
["bitfinex","SOLUSD",1758126163724,0.03,233.06,233.05,13.65559401]
["bitfinex","SOLUSD",1758126163901,33.89,233.06,233.05,13.65559401]
["bitfinex","SOLUSD",1758126164721,0.03,233.06,233.05,13.65559401]
["bitfinex","SOLUSD",1758126165011,0.03,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126165318,0.03,233.06,233.05,13.65559401]
["bitfinex","SOLUSD",1758126165502,0.03,233.06,233.05,17.9465187]
["bitfinex","SOLUSD",1758126166410,0.03,233.06,233.05,18.6165187]
["bitfinex","SOLUSD",1758126166709,0.03,233.06,233.05,20.17798588]
["bitfinex","SOLUSD",1758126179426,0.03,233.06,233.05,18.6165187]
["bitfinex","SOLUSD",1758126179717,0.03,233.06,233.05,20.17798588]
["bitfinex","SOLUSD",1758126181908,0.03,233.06,233.05,19.50798588]
["bitfinex","SOLUSD",1758126182504,0.03,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126182729,0.71,233.06,233.05,13.65559401]
["bitfinex","SOLUSD",1758126183025,0.71,233.06,233.05,17.9465187]
["bitfinex","SOLUSD",1758126183202,0.03,233.06,233.05,17.9465187]
["bitfinex","SOLUSD",1758126183407,0.03,233.06,233.05,19.50798588]
["bitfinex","SOLUSD",1758126184426,0.03,233.06,233.05,17.9465187]
["bitfinex","SOLUSD",1758126185430,0.03,233.06,233.05,19.50798588]
["bitfinex","SOLUSD",1758126185834,0.03,233.06,233.05,20.18798588]
["bitfinex","SOLUSD",1758126187041,0.03,233.06,233.05,20.61707834]
["bitfinex","SOLUSD",1758126188903,0.03,233.09,233.08,39.59559401]
["bitfinex","SOLUSD",1758126189207,0.03,233.09,233.08,41.15706119]
["bitfinex","SOLUSD",1758126189521,0.03,233.09,233.08,52.37330231]
["bitfinex","SOLUSD",1758126189705,1e-08,233.1,233.08,87.91155227]
["bitfinex","SOLUSD",1758126189907,1e-08,233.1,233.09,22.51194874]
["bitfinex","SOLUSD",1758126190632,1e-08,233.1,233.09,35.53576073]
["bitfinex","SOLUSD",1758126191332,1e-08,233.1,233.09,27.72842483]
["bitfinex","SOLUSD",1758126191529,1e-08,233.1,233.09,39.82594906]
["bitfinex","SOLUSD",1758126194912,1e-08,233.1,233.09,118.72594906]
["bitfinex","SOLUSD",1758126195215,1e-08,233.1,233.09,118.29693023]
["bitfinex","SOLUSD",1758126196535,1e-08,233.1,233.09,153.81495879]
["bitfinex","SOLUSD",1758126197510,1e-08,233.1,233.09,120.01495879]
["bitfinex","SOLUSD",1758126197713,1e-08,233.1,233.09,153.81495879]
["bitfinex","SOLUSD",1758126199646,1e-08,233.1,233.09,146.00762289]
["bitfinex","SOLUSD",1758126199828,1e-08,233.1,233.09,74.91495879]
["bitfinex","SOLUSD",1758126200029,1e-08,233.1,233.09,75.34397762]
["bitfinex","SOLUSD",1758126200238,1e-08,233.1,233.09,68.3981089]
["bitfinex","SOLUSD",1758126200439,0.67000001,233.1,233.09,66.25106151]
["bitfinex","SOLUSD",1758126200624,1e-08,233.1,233.09,66.25106151]
["bitfinex","SOLUSD",1758126202352,0.67000001,233.1,233.09,66.25106151]
["bitfinex","SOLUSD",1758126202721,0.67000001,233.1,233.09,32.47106151]
["bitfinex","SOLUSD",1758126203255,0.67000001,233.1,233.09,19.44724952]
["bitfinex","SOLUSD",1758126203923,0.67000001,233.1,233.09,17.88578234]
["bitfinex","SOLUSD",1758126205629,0.67000001,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758126205839,0.67000001,233.1,233.09,17.88578234]
["bitfinex","SOLUSD",1758126206431,0.67000001,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758126207042,2.23146719,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758126207428,6.52147148,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758126207734,6.52147148,233.1,233.05,0.06]
["bitfinex","SOLUSD",1758126208049,1.56146718,233.09,233.05,0.06]
["bitfinex","SOLUSD",1758126208244,1.56146718,233.08,233.05,0.06]
["bitfinex","SOLUSD",1758126208450,1.56146718,233.07,233.05,0.06]
["bitfinex","SOLUSD",1758126208644,2.23146718,233.07,233.05,0.06]
["bitfinex","SOLUSD",1758126208839,1.56146718,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126209349,2.23146718,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126209853,6.52220776,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126212142,40.30220776,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126217871,36.87019715,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126218242,3.11019715,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126218441,36.87019715,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126218856,36.20019715,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126219663,1e-08,233.1,233.05,0.06]
["bitfinex","SOLUSD",1758126219869,33.76,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126221567,33.76,233.06,233.05,13.65559401]
["bitfinex","SOLUSD",1758126221761,1e-08,233.1,233.05,18.66647805]
["bitfinex","SOLUSD",1758126221961,33.76,233.09,233.07,13.59559401]
["bitfinex","SOLUSD",1758126222146,33.76,233.09,233.08,14.31559401]
["bitfinex","SOLUSD",1758126222747,1e-08,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758126222937,33.76000001,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1758126223143,33.76000001,233.1,233.08,0.72]
["bitfinex","SOLUSD",1758126223840,33.76000001,233.1,233.09,17.88578234]
["bitfinex","SOLUSD",1758126224235,1e-08,233.1,233.09,18.60578234]
["bitfinex","SOLUSD",1758126224460,33.76000001,233.1,233.09,18.60578234]
["bitfinex","SOLUSD",1758126224840,1e-08,233.1,233.09,18.60578234]
["bitfinex","SOLUSD",1758126225041,33.76000001,233.1,233.09,18.60578234]
["bitfinex","SOLUSD",1758126226549,34.46000001,233.1,233.05,0.78]
["bitfinex","SOLUSD",1758126226864,34.46000001,233.1,233.05,4.35084486]
["bitfinex","SOLUSD",1758126226865,3.14019715,233.09,233.05,4.35084486]
["bitfinex","SOLUSD",1758126227163,33.76000001,233.1,233.05,4.35084486]
["bitfinex","SOLUSD",1758126227164,2.44019715,233.07,233.05,0.06]
["bitfinex","SOLUSD",1758126227369,36.20019715,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126228167,36.90019715,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126228359,33.76,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126228659,2.44019716,233.1,233.06,13.59559401]
["bitfinex","SOLUSD",1758126228861,33.74,233.09,233.06,0.72]
["bitfinex","SOLUSD",1758126229358,26.00000001,233.1,233.06,14.31559401]
["bitfinex","SOLUSD",1758126229665,33.74,233.09,233.08,13.59559401]
["bitfinex","SOLUSD",1758126230266,33.74,233.09,233.06,13.59559401]
["bitfinex","SOLUSD",1758126230574,33.74,233.09,233.06,14.31559401]
["bitfinex","SOLUSD",1758126230750,33.74,233.09,233.08,13.59559401]
["bitfinex","SOLUSD",1758126235973,33.74,233.09,233.06,0.72]
["bitfinex","SOLUSD",1758126236177,33.74,233.09,233.05,17.94640523]
["bitfinex","SOLUSD",1758126236358,33.74,233.09,233.05,18.66640523]
["bitfinex","SOLUSD",1758126236556,33.74,233.09,233.06,0.72]
["bitfinex","SOLUSD",1758126236758,33.74,233.09,233.05,17.94640523]
["bitfinex","SOLUSD",1758126236960,33.74,233.09,233.05,18.60640523]
["bitfinex","SOLUSD",1758126237280,33.74,233.09,233.05,17.94640523]
["bitfinex","SOLUSD",1758126237582,33.74,233.09,233.08,13.59559401]
["bitfinex","SOLUSD",1758126239155,33.74,233.09,233.06,0.66]
["bitfinex","SOLUSD",1758126239156,36.87019715,233.09,233.06,4.29073205]
["bitfinex","SOLUSD",1758126239352,36.18019715,233.09,233.05,13.65559401]
["bitfinex","SOLUSD",1758126239570,36.87019715,233.09,233.05,13.65559401]
["bitfinex","SOLUSD",1758126239876,28.44019715,233.06,233.05,0.06]
["bitfinex","SOLUSD",1758126240078,28.44019715,233.06,233.02,0.06]
["bitfinex","SOLUSD",1758126240079,62.18019715,233.06,233.02,0.06]
["bitfinex","SOLUSD",1758126240392,28.44019715,233.03,233.02,0.06]
["bitfinex","SOLUSD",1758126240684,62.18019715,233.03,233.02,0.06]
["bitfinex","SOLUSD",1758126240983,62.87019715,233.03,233.02,0.06]
["bitfinex","SOLUSD",1758126241300,68.88143937,233.03,233.02,0.06]
["bitfinex","SOLUSD",1758126241659,79.60967178,233.03,232.96,0.06]
["bitfinex","SOLUSD",1758126241873,2.44019715,233.01,232.96,0.06]
["bitfinex","SOLUSD",1758126242270,3.13019715,233.01,232.96,0.06]
["bitfinex","SOLUSD",1758126242669,7.42185845,233.01,232.96,0.06]
["bitfinex","SOLUSD",1758126244879,7.42185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126245668,41.16185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126248768,36.87019715,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126248971,71.16185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126254198,68.0316613,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126254387,70.47185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126256376,71.18185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126257296,70.47185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126257992,36.73185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126258696,70.47185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126260185,71.18185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126261498,70.47185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126262474,71.18185845,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758126264802,26.0,232.98,232.97,0.06]
["bitfinex","SOLUSD",1758126265102,64.6203943,232.98,232.96,0.06]
["bitfinex","SOLUSD",1758126265300,0.71,232.97,232.95,0.06]
["bitfinex","SOLUSD",1758126265488,38.6203943,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126265881,39.3303943,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126266277,69.3303943,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126266495,72.91297671,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126268003,34.29258241,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126268206,70.47277956,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126268604,70.47277956,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126268790,30.0,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126268997,66.18019715,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126269304,36.18019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126269883,2.44019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126270109,36.18019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126270302,2.44019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126270504,36.18019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126271506,36.18019715,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126271507,2.44019715,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126271697,36.18019715,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126275296,36.18019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126275708,36.16019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126276401,2.44019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126276603,36.16019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126277013,2.44019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126277216,36.16019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126277410,2.44019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126277591,36.16019715,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126277792,35.28294646,232.96,232.95,14.35559401]
["bitfinex","SOLUSD",1758126279015,35.28294646,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126281397,35.31294646,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126281618,1.59294646,232.96,232.95,0.76]
["bitfinex","SOLUSD",1758126281822,35.31294646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126282607,35.31294646,232.96,232.95,0.74]
["bitfinex","SOLUSD",1758126282813,35.31294646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126283113,35.31294646,232.96,232.95,14.33559401]
["bitfinex","SOLUSD",1758126286421,1.59294646,232.96,232.95,14.33559401]
["bitfinex","SOLUSD",1758126286612,35.31294646,232.96,232.95,14.33559401]
["bitfinex","SOLUSD",1758126286804,35.31294646,232.96,232.95,0.74]
["bitfinex","SOLUSD",1758126289915,33.75,232.96,232.95,0.74]
["bitfinex","SOLUSD",1758126290224,35.31294646,232.96,232.95,0.74]
["bitfinex","SOLUSD",1758126291227,35.31294646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126291411,35.98294646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126292217,40.27552887,232.96,232.95,0.06]
["bitfinex","SOLUSD",1758126294347,26.0,232.94,232.92,0.06]
["bitfinex","SOLUSD",1758126294552,62.33730101,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758126294830,63.00730101,232.93,232.92,0.06]
["bitfinex","SOLUSD",1758126295406,4.29331959,232.92,232.91,0.06]
["bitfinex","SOLUSD",1758126295608,6.52626605,232.92,232.91,0.06]
["bitfinex","SOLUSD",1758126297737,36.52626605,232.92,232.91,0.06]
["bitfinex","SOLUSD",1758126298231,37.60076682,232.92,232.91,0.06]
["bitfinex","SOLUSD",1758126300826,36.93076682,232.92,232.91,0.06]
["bitfinex","SOLUSD",1758126301011,31.07450077,232.92,232.91,0.06]
["bitfinex","SOLUSD",1758126301212,30.0,232.92,232.91,14.31559401]
["bitfinex","SOLUSD",1758126301612,0.03,232.96,232.92,13.59559401]
["bitfinex","SOLUSD",1758126301841,33.7,232.95,232.94,13.59559401]
["bitfinex","SOLUSD",1758126302137,33.7,232.95,232.94,14.25559401]
["bitfinex","SOLUSD",1758126302138,30.0,232.95,232.94,14.25559401]
["bitfinex","SOLUSD",1758126302309,30.0,232.95,232.94,15.81854047]
["bitfinex","SOLUSD",1758126302512,33.7,232.95,232.94,15.81854047]
["bitfinex","SOLUSD",1758126302733,0.03,232.96,232.94,15.81854047]
["bitfinex","SOLUSD",1758126302938,0.03,232.96,232.95,15.81854047]
["bitfinex","SOLUSD",1758126303927,0.03,232.96,232.95,20.11130715]
["bitfinex","SOLUSD",1758126305743,0.03,232.99,232.96,13.59559401]
["bitfinex","SOLUSD",1758126305932,0.03,233.01,232.99,13.59559401]
["bitfinex","SOLUSD",1758126306124,0.03,233.01,233.0,15.15854047]
["bitfinex","SOLUSD",1758126306321,0.03,233.01,233.0,15.84854047]
["bitfinex","SOLUSD",1758126307243,0.03,233.01,233.0,20.14038596]
["bitfinex","SOLUSD",1758126308029,0.03,233.05,233.01,13.59559401]
["bitfinex","SOLUSD",1758126308229,0.03,233.05,233.04,15.15854047]
["bitfinex","SOLUSD",1758126308841,0.03,233.05,233.04,15.84854047]
["bitfinex","SOLUSD",1758126310139,0.03,233.05,233.04,20.13964929]
["bitfinex","SOLUSD",1758126311951,0.03,233.05,233.04,18.57670283]
["bitfinex","SOLUSD",1758126312245,0.03,233.05,233.04,13.59559401]
["bitfinex","SOLUSD",1758126312628,0.03,233.05,233.0,0.69]
["bitfinex","SOLUSD",1758126312834,0.03,233.05,233.0,2.25294646]
["bitfinex","SOLUSD",1758126313130,0.03,233.05,233.01,0.69]
["bitfinex","SOLUSD",1758126313737,0.03,233.05,233.01,4.98161637]
["bitfinex","SOLUSD",1758126314333,0.03,233.05,233.01,0.69]
["bitfinex","SOLUSD",1758126314538,0.03,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1758126315631,0.03,233.05,233.02,14.28559401]
["bitfinex","SOLUSD",1758126316149,0.03,233.05,233.02,18.57706479]
["bitfinex","SOLUSD",1758126316559,0.03,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1758126316560,0.67,233.04,233.02,13.59559401]
["bitfinex","SOLUSD",1758126316855,0.03,233.05,232.98,11.42021146]
["bitfinex","SOLUSD",1758126316856,2.23294646,233.03,232.98,4.98221103]
["bitfinex","SOLUSD",1758126317030,33.66,233.02,232.98,4.98221103]
["bitfinex","SOLUSD",1758126317926,0.67,233.01,232.96,4.29256667]
["bitfinex","SOLUSD",1758126318255,2.23294646,233.0,232.97,13.59559401]
["bitfinex","SOLUSD",1758126318455,2.23294646,233.0,232.96,13.59559401]
["bitfinex","SOLUSD",1758126318828,1.56294646,233.0,232.93,5.85594116]
["bitfinex","SOLUSD",1758126319049,2.23294646,232.99,232.94,13.59559401]
["bitfinex","SOLUSD",1758126319248,1.56294646,232.99,232.94,13.59559401]
["bitfinex","SOLUSD",1758126319742,2.23294646,232.99,232.94,14.28559401]
["bitfinex","SOLUSD",1758126320133,2.23294646,232.99,232.94,18.57848284]
["bitfinex","SOLUSD",1758126320334,2.23294646,232.98,232.92,17.88891033]
["bitfinex","SOLUSD",1758126320642,33.66,232.97,232.94,13.59559401]
["bitfinex","SOLUSD",1758126320951,33.66,232.97,232.94,0.69]
["bitfinex","SOLUSD",1758126321454,30.29141061,233.03,232.95,13.59559401]
["bitfinex","SOLUSD",1758126321635,30.29141061,233.03,232.95,14.28559401]
["bitfinex","SOLUSD",1758126321636,1.56294646,233.01,232.95,14.28559401]
["bitfinex","SOLUSD",1758126321955,1.56294646,233.0,232.95,14.28559401]
["bitfinex","SOLUSD",1758126322159,2.23294646,233.0,232.95,18.57823036]
["bitfinex","SOLUSD",1758126323154,33.66,232.99,232.97,13.59559401]
["bitfinex","SOLUSD",1758126323331,33.66,232.99,232.98,14.28559401]
["bitfinex","SOLUSD",1758126323656,33.66,233.02,232.99,13.59559401]
["bitfinex","SOLUSD",1758126323842,33.66,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1758126324050,33.66,233.02,233.01,14.28559401]
["bitfinex","SOLUSD",1758126324553,33.66,233.02,233.01,18.57725531]
["bitfinex","SOLUSD",1758126325150,0.03,233.05,233.01,18.57725531]
["bitfinex","SOLUSD",1758126325151,33.66,233.03,233.01,18.57725531]
["bitfinex","SOLUSD",1758126325655,34.33,233.03,233.01,17.88725531]
["bitfinex","SOLUSD",1758126325838,1.56294646,233.02,233.01,17.88725531]
["bitfinex","SOLUSD",1758126326378,1.56294646,233.02,232.99,13.59559401]
["bitfinex","SOLUSD",1758126326538,1.56294646,233.0,232.99,13.59559401]
["bitfinex","SOLUSD",1758126327056,1.56294646,233.0,232.98,4.29206115]
["bitfinex","SOLUSD",1758126327057,2.23294646,233.0,232.97,13.59559401]
["bitfinex","SOLUSD",1758126327361,1.56294646,232.98,232.97,13.59559401]
["bitfinex","SOLUSD",1758126327848,1.56294646,232.98,232.96,4.29241182]
["bitfinex","SOLUSD",1758126328049,1.56294646,232.97,232.96,17.88800583]
["bitfinex","SOLUSD",1758126328349,1.56294646,232.98,232.96,18.57800583]
["bitfinex","SOLUSD",1758126329337,1.56294646,232.99,232.97,14.28559401]
["bitfinex","SOLUSD",1758126329534,33.66,232.98,232.97,14.28559401]
["bitfinex","SOLUSD",1758126329738,33.66,232.98,232.97,13.59559401]
["bitfinex","SOLUSD",1758126331850,33.66,232.98,232.97,4.29239816]
["bitfinex","SOLUSD",1758126332548,33.66,232.98,232.97,4.98239816]
["bitfinex","SOLUSD",1758126332860,33.64,233.0,232.98,13.59559401]
["bitfinex","SOLUSD",1758126333056,33.64,233.0,232.99,14.28559401]
["bitfinex","SOLUSD",1758126333742,1.56294646,233.04,233.0,13.59559401]
["bitfinex","SOLUSD",1758126334060,1.59294646,233.05,233.0,14.27559401]
["bitfinex","SOLUSD",1758126334380,33.64,233.03,233.02,13.59559401]
["bitfinex","SOLUSD",1758126334658,33.64,233.03,233.02,0.68]
["bitfinex","SOLUSD",1758126335349,33.64,233.03,233.02,4.97147712]
["bitfinex","SOLUSD",1758126336040,33.64,233.03,233.02,4.29147712]
["bitfinex","SOLUSD",1758126337255,33.64,233.03,233.02,13.59559401]
["bitfinex","SOLUSD",1758126338839,33.64,233.03,233.02,14.27559401]
["bitfinex","SOLUSD",1758126339760,33.64,233.03,233.02,4.29147712]
["bitfinex","SOLUSD",1758126340274,36.76961194,233.03,233.0,13.59559401]
["bitfinex","SOLUSD",1758126340452,2.43961194,233.01,232.97,0.06]
["bitfinex","SOLUSD",1758126340775,2.43961194,232.99,232.97,0.06]
["bitfinex","SOLUSD",1758126340936,33.64,232.98,232.97,0.06]
["bitfinex","SOLUSD",1758126341760,33.64,232.98,232.97,4.35238772]
["bitfinex","SOLUSD",1758126343552,33.64,232.98,232.97,0.06]
["bitfinex","SOLUSD",1758126343754,36.07961194,232.98,232.97,0.06]
["bitfinex","SOLUSD",1758126343938,36.76961194,232.98,232.97,0.06]
["bitfinex","SOLUSD",1758126344340,36.07961194,232.98,232.97,0.06]
["bitfinex","SOLUSD",1758126347544,36.07961194,232.98,232.97,17.94799217]
["bitfinex","SOLUSD",1758126347545,33.64,232.98,232.97,17.94799217]
["bitfinex","SOLUSD",1758126348242,2.43961194,232.99,232.97,17.94799217]
["bitfinex","SOLUSD",1758126348560,0.69,233.04,232.98,13.59559401]
["bitfinex","SOLUSD",1758126348895,2.43961194,233.04,233.0,13.59559401]
["bitfinex","SOLUSD",1758126349073,33.62,233.03,233.02,13.59559401]
["bitfinex","SOLUSD",1758126349367,33.62,233.03,233.02,16.71520595]
["bitfinex","SOLUSD",1758126349670,33.62,233.03,233.02,14.27559401]
["bitfinex","SOLUSD",1758126349841,33.62,233.03,233.02,18.56707113]
["bitfinex","SOLUSD",1758126350371,0.03,233.05,233.02,18.56707113]
["bitfinex","SOLUSD",1758126350538,0.03,233.05,233.04,13.59559401]
["bitfinex","SOLUSD",1758126350733,33.65,233.05,233.04,13.59559401]
["bitfinex","SOLUSD",1758126351138,36.77961194,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1758126352056,33.65,233.05,233.03,4.29129296]
["bitfinex","SOLUSD",1758126352254,34.34,233.05,233.03,4.29129296]
["bitfinex","SOLUSD",1758126352655,34.34,233.05,233.0,13.59559401]
["bitfinex","SOLUSD",1758126352868,34.34,233.05,233.0,14.27559401]
["bitfinex","SOLUSD",1758126353369,0.03,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1758126353550,33.62,233.04,233.02,13.59559401]
["bitfinex","SOLUSD",1758126354575,33.62,233.04,233.03,17.88688697]
["bitfinex","SOLUSD",1758126354870,33.62,233.04,233.03,18.56688697]
["bitfinex","SOLUSD",1758126355167,33.62,233.04,233.03,17.88688697]
["bitfinex","SOLUSD",1758126355865,0.03,233.05,233.04,13.59559401]
["bitfinex","SOLUSD",1758126356064,33.65,233.05,233.04,14.27559401]
["bitfinex","SOLUSD",1758126356764,33.65,233.05,233.04,18.56670283]
["bitfinex","SOLUSD",1758126357548,0.03,233.05,233.04,18.56670283]
["bitfinex","SOLUSD",1758126358073,33.65,233.05,233.04,18.56670283]
["bitfinex","SOLUSD",1758126358271,33.65,233.05,233.04,17.88670283]
["bitfinex","SOLUSD",1758126359078,33.65,233.05,233.04,18.54670283]
["bitfinex","SOLUSD",1758126359961,33.65,233.05,233.04,17.88670283]
["bitfinex","SOLUSD",1758126362471,0.03,233.05,233.04,20.98631477]
["bitfinex","SOLUSD",1758126363958,0.03,233.05,233.04,18.54670283]
["bitfinex","SOLUSD",1758126364159,0.03,233.05,233.04,20.98631477]
["bitfinex","SOLUSD",1758126365183,0.03,233.05,233.04,17.88670283]
["bitfinex","SOLUSD",1758126365856,0.03,233.05,233.04,18.60670283]
["bitfinex","SOLUSD",1758126366081,0.03,233.05,233.04,21.04631477]
["bitfinex","SOLUSD",1758126369877,0.03,233.05,233.04,18.60670283]
["bitfinex","SOLUSD",1758126370082,0.03,233.05,233.04,21.04631477]
["bitfinex","SOLUSD",1758126372070,1e-08,233.07,233.04,32.2031977]
["bitfinex","SOLUSD",1758126372377,1e-08,233.07,233.06,42.03520595]
["bitfinex","SOLUSD",1758126372573,1e-08,233.07,233.06,42.46428]
["bitfinex","SOLUSD",1758126372773,1e-08,233.07,233.06,43.18428]
["bitfinex","SOLUSD",1758126373277,1e-08,233.07,233.06,47.47502058]
["bitfinex","SOLUSD",1758126374764,1e-08,233.07,233.06,47.04594653]
["bitfinex","SOLUSD",1758126375286,1e-08,233.07,233.06,43.88633459]
["bitfinex","SOLUSD",1758126375477,1e-08,233.07,233.06,17.88633459]
["bitfinex","SOLUSD",1758126375781,1e-08,233.07,233.06,20.32594653]
["bitfinex","SOLUSD",1758126377271,1e-08,233.07,233.06,17.88633459]
["bitfinex","SOLUSD",1758126383670,0.70000001,233.07,233.06,17.88633459]
["bitfinex","SOLUSD",1758126383874,1e-08,233.07,233.06,17.88633459]
["bitfinex","SOLUSD",1758126384590,1e-08,233.07,233.06,13.59559401]
["bitfinex","SOLUSD",1758126384793,1e-08,233.07,233.06,17.88633459]
["bitfinex","SOLUSD",1758126387892,1e-08,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126390774,1e-08,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126390775,3.13961195,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126391296,7.43016843,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126391601,0.70000001,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126391793,3.13961195,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126391989,0.70000001,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126392196,7.43016843,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126392391,3.13961195,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126395479,0.70000001,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126395679,3.13961195,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126396410,1e-08,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126397502,1e-08,233.07,233.06,13.65559401]
["bitfinex","SOLUSD",1758126400011,1e-08,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126401699,33.54000001,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126401901,33.54000001,233.07,233.06,18.66633459]
["bitfinex","SOLUSD",1758126402412,33.54000001,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126404298,33.54000001,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126404812,33.54000001,233.07,233.06,4.35074058]
["bitfinex","SOLUSD",1758126405885,1e-08,233.07,233.06,5.07074058]
["bitfinex","SOLUSD",1758126406107,33.54000001,233.07,233.06,5.07074058]
["bitfinex","SOLUSD",1758126406300,33.54000001,233.07,233.06,0.06]
["bitfinex","SOLUSD",1758126408418,33.54000001,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126408815,1e-08,233.07,233.06,18.66633459]
["bitfinex","SOLUSD",1758126412018,1e-08,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126414327,1e-08,233.07,233.06,18.66633459]
["bitfinex","SOLUSD",1758126414828,1e-08,233.07,233.06,20.22724599]
["bitfinex","SOLUSD",1758126425934,1e-08,233.07,233.06,20.65632004]
["bitfinex","SOLUSD",1758126427419,1e-08,233.07,233.06,54.15632004]
["bitfinex","SOLUSD",1758126428231,1e-08,233.07,233.06,20.65632004]
["bitfinex","SOLUSD",1758126437337,1e-08,233.07,233.06,52.98724599]
["bitfinex","SOLUSD",1758126437535,0.67000001,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126438837,1e-08,233.07,233.06,19.50724599]
["bitfinex","SOLUSD",1758126439028,0.67000001,233.07,233.06,19.50724599]
["bitfinex","SOLUSD",1758126439225,0.67000001,233.07,233.06,17.94633459]
["bitfinex","SOLUSD",1758126439935,1e-08,233.07,233.06,19.50724599]
["bitfinex","SOLUSD",1758126440656,1e-08,233.07,233.06,20.17724599]
["bitfinex","SOLUSD",1758126441072,1e-08,233.07,233.06,19.50724599]
["bitfinex","SOLUSD",1758126441351,1e-08,233.07,233.06,20.17724599]
["bitfinex","SOLUSD",1758126441961,1e-08,233.07,233.06,20.60632004]
["bitfinex","SOLUSD",1758126445055,1e-08,233.07,233.06,54.06632004]
["bitfinex","SOLUSD",1758126446443,1e-08,233.07,233.06,20.60632004]
["bitfinex","SOLUSD",1758126446645,1e-08,233.07,233.06,54.06632004]
["bitfinex","SOLUSD",1758126447664,1e-08,233.07,233.06,55.78464382]
["bitfinex","SOLUSD",1758126448240,1e-08,233.07,233.06,54.22373242]
["bitfinex","SOLUSD",1758126448572,1e-08,233.07,233.06,55.78464382]
["bitfinex","SOLUSD",1758126450556,0.03,233.12,233.11,14.69751975]
["bitfinex","SOLUSD",1758126450741,0.03,233.12,233.11,16.25843115]
["bitfinex","SOLUSD",1758126450944,0.7,233.12,233.11,16.25843115]
["bitfinex","SOLUSD",1758126452756,0.7,233.12,233.11,18.98734]
["bitfinex","SOLUSD",1758126453055,0.7,233.12,233.11,20.5482514]
["bitfinex","SOLUSD",1758126453644,0.7,233.12,233.11,18.98734]
["bitfinex","SOLUSD",1758126453953,0.7,233.12,233.11,20.5482514]
["bitfinex","SOLUSD",1758126454649,0.03,233.12,233.11,20.5482514]
["bitfinex","SOLUSD",1758126455056,0.71,233.12,233.11,20.5482514]
["bitfinex","SOLUSD",1758126457867,0.71,233.12,233.11,18.98734]
["bitfinex","SOLUSD",1758126458171,0.71,233.12,233.11,20.5482514]
["bitfinex","SOLUSD",1758126458557,0.03,233.12,233.11,20.5482514]
["bitfinex","SOLUSD",1758126459364,0.71,233.12,233.11,20.5482514]
["bitfinex","SOLUSD",1758126459876,0.03,233.12,233.11,21.42431944]
["bitfinex","SOLUSD",1758126468169,0.03,233.12,233.11,22.10431944]
["bitfinex","SOLUSD",1758126468664,0.03,233.12,233.11,23.8225694]
["bitfinex","SOLUSD",1758126468869,0.03,233.12,233.11,22.10431944]
["bitfinex","SOLUSD",1758126469382,0.03,233.12,233.11,21.42431944]
["bitfinex","SOLUSD",1758126471668,0.03,233.12,233.11,19.66734]
["bitfinex","SOLUSD",1758126471873,0.03,233.12,233.11,22.10431944]
["bitfinex","SOLUSD",1758126472183,0.03,233.12,233.11,21.42431944]
["bitfinex","SOLUSD",1758126474289,0.03,233.12,233.11,21.48431944]
["bitfinex","SOLUSD",1758126476166,0.03,233.12,233.11,22.16431944]
["bitfinex","SOLUSD",1758126477480,0.03,233.12,233.11,19.72734]
["bitfinex","SOLUSD",1758126477679,0.03,233.12,233.11,22.16431944]
["bitfinex","SOLUSD",1758126480692,0.03,233.12,233.11,23.8825694]
["bitfinex","SOLUSD",1758126482870,0.2,233.14,233.12,13.59559401]
["bitfinex","SOLUSD",1758126483068,1e-08,233.14,233.13,49.43257345]
["bitfinex","SOLUSD",1758126483272,1e-08,233.14,233.13,50.09257345]
["bitfinex","SOLUSD",1758126483470,1e-08,233.14,233.13,51.81045444]
["bitfinex","SOLUSD",1758126484882,1e-08,233.14,233.13,56.09990667]
["bitfinex","SOLUSD",1758126489108,1e-08,233.14,233.13,56.07990667]
["bitfinex","SOLUSD",1758126490012,1.717881,233.28,233.13,56.07990667]
["bitfinex","SOLUSD",1758126490013,4.28631293,233.31,233.16,13.59559401]
["bitfinex","SOLUSD",1758126490307,4.28631293,233.31,233.2,13.59559401]
["bitfinex","SOLUSD",1758126490308,0.67,233.24,233.2,13.59559401]
["bitfinex","SOLUSD",1758126490518,26.0,233.31,233.2,46.97559401]
["bitfinex","SOLUSD",1758126490694,26.0,233.31,233.27,2.43697944]
["bitfinex","SOLUSD",1758126490695,30.28614427,233.31,233.27,2.43697944]
["bitfinex","SOLUSD",1758126491004,4.28614427,233.31,233.19,26.0]
["bitfinex","SOLUSD",1758126491215,0.67,233.3,233.26,13.59559401]
["bitfinex","SOLUSD",1758126491388,2.43697944,233.35,233.3,13.59559401]
["bitfinex","SOLUSD",1758126491708,2.53697944,233.36,233.29,2.43697944]
["bitfinex","SOLUSD",1758126491908,1.74267928,233.35,233.29,2.43697944]
["bitfinex","SOLUSD",1758126492208,8.46508626,233.35,233.26,13.59559401]
["bitfinex","SOLUSD",1758126492388,8.46508626,233.35,233.28,13.59559401]
["bitfinex","SOLUSD",1758126492389,4.17972217,233.34,233.28,13.59559401]
["bitfinex","SOLUSD",1758126492706,0.67,233.33,233.28,16.03257345]
["bitfinex","SOLUSD",1758126492908,0.67,233.32,233.28,16.03257345]
["bitfinex","SOLUSD",1758126493109,0.67,233.31,233.28,20.31924297]
["bitfinex","SOLUSD",1758126493408,0.67,233.3,233.28,17.88226353]
["bitfinex","SOLUSD",1758126493610,0.67,233.29,233.28,17.88226353]
["bitfinex","SOLUSD",1758126494490,0.67,233.29,233.28,20.31924297]
["bitfinex","SOLUSD",1758126496118,0.67,233.31,233.28,20.31924297]
["bitfinex","SOLUSD",1758126496307,26.0,233.34,233.3,2.43697944]
["bitfinex","SOLUSD",1758126496511,26.0,233.34,233.31,2.43697944]
["bitfinex","SOLUSD",1758126496706,59.46,233.36,233.28,17.88226353]
["bitfinex","SOLUSD",1758126496895,0.67,233.35,233.3,2.43697944]
["bitfinex","SOLUSD",1758126497219,0.67,233.34,233.3,2.43697944]
["bitfinex","SOLUSD",1758126497397,0.67,233.33,233.3,2.43697944]
["bitfinex","SOLUSD",1758126497712,0.67,233.32,233.3,2.43697944]
["bitfinex","SOLUSD",1758126497915,0.67,233.31,233.3,6.72329751]
["bitfinex","SOLUSD",1758126498606,0.67,233.33,233.31,13.59559401]
["bitfinex","SOLUSD",1758126498912,0.1,233.36,233.32,16.03257345]
["bitfinex","SOLUSD",1758126499116,0.67,233.35,233.34,16.03257345]
["bitfinex","SOLUSD",1758126500202,33.46,233.36,233.34,16.03257345]
["bitfinex","SOLUSD",1758126500521,0.67,233.35,233.31,13.59559401]
["bitfinex","SOLUSD",1758126500693,0.67,233.34,233.31,13.59559401]
["bitfinex","SOLUSD",1758126500894,0.67,233.33,233.31,13.59559401]
["bitfinex","SOLUSD",1758126501118,0.67,233.32,233.31,2.43697944]
["bitfinex","SOLUSD",1758126501804,0.67,233.34,233.31,2.43697944]
["bitfinex","SOLUSD",1758126501992,0.67,233.33,233.32,13.59559401]
["bitfinex","SOLUSD",1758126502888,33.46,233.36,233.32,13.59559401]
["bitfinex","SOLUSD",1758126503093,33.46,233.36,233.34,13.59559401]
["bitfinex","SOLUSD",1758126503289,34.13,233.36,233.34,13.59559401]
["bitfinex","SOLUSD",1758126503496,33.46,233.36,233.33,2.43697944]
["bitfinex","SOLUSD",1758126503704,0.67,233.35,233.33,2.43697944]
["bitfinex","SOLUSD",1758126503913,0.67,233.35,233.33,6.72275075]
["bitfinex","SOLUSD",1758126504125,33.44,233.36,233.34,2.43697944]
["bitfinex","SOLUSD",1758126504317,33.44,233.36,233.34,16.03257345]
["bitfinex","SOLUSD",1758126504824,0.1,233.36,233.35,2.43697944]
["bitfinex","SOLUSD",1758126505122,33.44,233.36,233.35,2.43697944]
["bitfinex","SOLUSD",1758126506539,0.1,233.36,233.35,2.43697944]
["bitfinex","SOLUSD",1758126506708,33.44,233.36,233.35,2.43697944]
["bitfinex","SOLUSD",1758126509219,33.44,233.36,233.34,20.31812275]
["bitfinex","SOLUSD",1758126509602,0.67,233.35,233.34,16.03257345]
["bitfinex","SOLUSD",1758126510010,33.44,233.36,233.34,20.31816529]
["bitfinex","SOLUSD",1758126510204,33.44,233.36,233.34,16.03257345]
["bitfinex","SOLUSD",1758126510418,34.11,233.36,233.34,16.03257345]
["bitfinex","SOLUSD",1758126511129,34.11,233.36,233.35,17.88100219]
["bitfinex","SOLUSD",1758126511430,33.44,233.36,233.35,17.88100219]
["bitfinex","SOLUSD",1758126511619,33.44,233.36,233.35,20.31798163]
["bitfinex","SOLUSD",1758126511925,0.1,233.36,233.35,20.99798163]
["bitfinex","SOLUSD",1758126512123,26.42,233.36,233.35,20.99798163]
["bitfinex","SOLUSD",1758126513111,27.09,233.36,233.35,20.31798163]
["bitfinex","SOLUSD",1758126513628,26.42,233.36,233.35,20.31798163]
["bitfinex","SOLUSD",1758126513810,26.42,233.36,233.35,17.88100219]
["bitfinex","SOLUSD",1758126514803,26.42,233.36,233.34,17.88117008]
["bitfinex","SOLUSD",1758126515017,26.42,233.36,233.34,20.31814952]
["bitfinex","SOLUSD",1758126515212,26.42,233.36,233.34,20.99814952]
["bitfinex","SOLUSD",1758126515425,26.42,233.36,233.34,18.56117008]
["bitfinex","SOLUSD",1758126516028,26.42,233.36,233.35,0.68]
["bitfinex","SOLUSD",1758126516917,26.42,233.36,233.35,4.96540818]
["bitfinex","SOLUSD",1758126517230,0.74,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1758126517530,33.32,233.38,233.35,4.28540818]
["bitfinex","SOLUSD",1758126517831,0.74,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1758126517832,0.71,233.37,233.35,4.28540818]
["bitfinex","SOLUSD",1758126518027,33.32,233.37,233.35,4.28540818]
["bitfinex","SOLUSD",1758126519232,33.32,233.37,233.34,4.28559184]
["bitfinex","SOLUSD",1758126519428,33.32,233.37,233.35,0.68]
["bitfinex","SOLUSD",1758126520235,0.03,233.39,233.37,13.59559401]
["bitfinex","SOLUSD",1758126520423,33.3,233.38,233.35,14.27559401]
["bitfinex","SOLUSD",1758126520928,34.01,233.38,233.35,13.59559401]
["bitfinex","SOLUSD",1758126521322,34.01,233.38,233.35,17.88088074]
["bitfinex","SOLUSD",1758126522132,33.3,233.38,233.35,17.88088074]
["bitfinex","SOLUSD",1758126522335,0.03,233.39,233.36,2.23679492]
["bitfinex","SOLUSD",1758126522639,33.3,233.38,233.37,13.59559401]
["bitfinex","SOLUSD",1758126523435,33.3,233.38,233.37,17.88063493]
["bitfinex","SOLUSD",1758126524234,34.01,233.38,233.37,13.59559401]
["bitfinex","SOLUSD",1758126525227,33.3,233.38,233.37,13.59559401]
["bitfinex","SOLUSD",1758126526127,0.03,233.39,233.37,13.59559401]
["bitfinex","SOLUSD",1758126526328,33.3,233.38,233.37,13.59559401]
["bitfinex","SOLUSD",1758126526721,33.3,233.38,233.37,17.88063493]
["bitfinex","SOLUSD",1758126527518,34.01,233.38,233.32,18.5615532]
["bitfinex","SOLUSD",1758126527729,34.01,233.38,233.34,13.59559401]
["bitfinex","SOLUSD",1758126527925,34.01,233.38,233.34,15.21238893]
["bitfinex","SOLUSD",1758126528129,34.04,233.38,233.34,15.21238893]
["bitfinex","SOLUSD",1758126528327,0.74,233.38,233.35,1.55679492]
["bitfinex","SOLUSD",1758126528635,33.3,233.37,233.36,17.88081855]
["bitfinex","SOLUSD",1758126529544,0.03,233.38,233.36,17.88081855]
["bitfinex","SOLUSD",1758126529730,33.3,233.37,233.36,17.88081855]
["bitfinex","SOLUSD",1758126530129,0.03,233.38,233.36,17.88081855]
["bitfinex","SOLUSD",1758126530336,33.28,233.37,233.36,17.88081855]
["bitfinex","SOLUSD",1758126531323,33.28,233.37,233.36,13.59559401]
["bitfinex","SOLUSD",1758126531524,33.28,233.37,233.36,4.28522454]
["bitfinex","SOLUSD",1758126532245,33.28,233.37,233.35,13.59559401]
["bitfinex","SOLUSD",1758126532550,33.28,233.37,233.35,17.88092382]
["bitfinex","SOLUSD",1758126533251,33.28,233.37,233.35,18.56092382]
["bitfinex","SOLUSD",1758126533548,33.28,233.36,233.35,17.88092382]
["bitfinex","SOLUSD",1758126536643,33.28,233.36,233.35,13.59559401]
["bitfinex","SOLUSD",1758126538753,34.0,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758126538943,0.72,233.35,233.34,0.06]
["bitfinex","SOLUSD",1758126539442,33.28,233.36,233.34,13.65559401]
["bitfinex","SOLUSD",1758126541053,33.28,233.36,233.35,0.72]
["bitfinex","SOLUSD",1758126542152,0.03,233.38,233.36,13.59559401]
["bitfinex","SOLUSD",1758126542541,0.03,233.38,233.37,2.27679492]
["bitfinex","SOLUSD",1758126544341,0.03,233.38,233.37,6.56183584]
["bitfinex","SOLUSD",1758126546361,0.03,233.38,233.37,20.15742985]
["bitfinex","SOLUSD",1758126547362,0.66,233.5,233.38,39.59559401]
["bitfinex","SOLUSD",1758126547664,29.56,233.47,233.46,15.15238893]
["bitfinex","SOLUSD",1758126548361,33.26,233.48,233.47,13.59559401]
["bitfinex","SOLUSD",1758126548953,33.26,233.48,233.46,5.84003913]
["bitfinex","SOLUSD",1758126549160,33.26,233.48,233.47,0.71]
["bitfinex","SOLUSD",1758126549457,33.92,233.48,233.44,4.28375599]
["bitfinex","SOLUSD",1758126549667,0.66,233.47,233.45,15.15238893]
["bitfinex","SOLUSD",1758126550669,0.66,233.46,233.45,15.15238893]
["bitfinex","SOLUSD",1758126551375,33.92,233.48,233.45,19.43593394]
["bitfinex","SOLUSD",1758126552544,33.26,233.48,233.45,19.43593394]
["bitfinex","SOLUSD",1758126552739,0.66,233.47,233.45,15.15238893]
["bitfinex","SOLUSD",1758126553558,33.26,233.48,233.45,15.15238893]
["bitfinex","SOLUSD",1758126553843,33.92,233.48,233.45,15.15238893]
["bitfinex","SOLUSD",1758126555573,33.9,233.52,233.47,15.15238893]
["bitfinex","SOLUSD",1758126555752,33.9,233.52,233.5,13.59559401]
["bitfinex","SOLUSD",1758126556146,0.66,233.51,233.42,0.71]
["bitfinex","SOLUSD",1758126556375,0.66,233.51,233.46,13.59559401]
["bitfinex","SOLUSD",1758126556667,0.66,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1758126556874,0.66,233.49,233.46,13.59559401]
["bitfinex","SOLUSD",1758126557043,33.9,233.48,233.46,13.59559401]
["bitfinex","SOLUSD",1758126558975,33.24,233.53,233.48,13.59559401]
["bitfinex","SOLUSD",1758126559273,33.24,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1758126559274,33.9,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1758126563665,33.24,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1758126563863,33.24,233.53,233.51,14.30559401]
["bitfinex","SOLUSD",1758126564165,0.66,233.56,233.53,13.59559401]
["bitfinex","SOLUSD",1758126564374,35.45679492,233.55,233.47,13.59559401]
["bitfinex","SOLUSD",1758126564558,1.55679492,233.53,233.47,13.59559401]
["bitfinex","SOLUSD",1758126564875,33.24,233.55,233.47,13.59559401]
["bitfinex","SOLUSD",1758126564876,33.9,233.52,233.47,13.59559401]
["bitfinex","SOLUSD",1758126565072,0.66,233.51,233.47,13.59559401]
["bitfinex","SOLUSD",1758126567398,0.66,233.51,233.47,14.30559401]
["bitfinex","SOLUSD",1758126567847,0.66,233.51,233.45,13.59559401]
["bitfinex","SOLUSD",1758126567848,0.66,233.5,233.45,13.59559401]
["bitfinex","SOLUSD",1758126568048,1.55679492,233.48,233.41,13.59559401]
["bitfinex","SOLUSD",1758126568265,33.88,233.47,233.41,13.59559401]
["bitfinex","SOLUSD",1758126568456,33.22,233.46,233.41,13.59559401]
["bitfinex","SOLUSD",1758126568673,0.66,233.45,233.41,13.59559401]
["bitfinex","SOLUSD",1758126568871,0.66,233.44,233.38,4.34469269]
["bitfinex","SOLUSD",1758126569170,0.66,233.44,233.39,13.59559401]
["bitfinex","SOLUSD",1758126569374,0.66,233.44,233.39,14.30559401]
["bitfinex","SOLUSD",1758126569573,0.66,233.44,233.39,13.59559401]
["bitfinex","SOLUSD",1758126569769,0.66,233.44,233.41,13.59559401]
["bitfinex","SOLUSD",1758126571377,38.16343411,233.46,233.41,13.59559401]
["bitfinex","SOLUSD",1758126571563,0.66,233.45,233.41,13.59559401]
["bitfinex","SOLUSD",1758126572252,0.66,233.45,233.41,14.30559401]
["bitfinex","SOLUSD",1758126572457,4.94357624,233.45,233.41,14.30559401]
["bitfinex","SOLUSD",1758126573555,37.5033983,233.46,233.42,0.71]
["bitfinex","SOLUSD",1758126574275,38.1633983,233.46,233.42,0.71]
["bitfinex","SOLUSD",1758126574469,33.22,233.46,233.45,1.55679492]
["bitfinex","SOLUSD",1758126574667,33.22,233.46,233.45,2.22679492]
["bitfinex","SOLUSD",1758126575359,33.22,233.46,233.45,15.82238893]
["bitfinex","SOLUSD",1758126576074,26.0,233.49,233.46,13.59559401]
["bitfinex","SOLUSD",1758126576279,33.22,233.48,233.47,15.82238893]
["bitfinex","SOLUSD",1758126577352,33.22,233.48,233.47,20.10559448]
["bitfinex","SOLUSD",1758126580286,4.94212134,233.53,233.48,17.87853201]
["bitfinex","SOLUSD",1758126580287,4.28212134,233.53,233.48,17.87853201]
["bitfinex","SOLUSD",1758126580469,33.22,233.52,233.48,20.10532693]
["bitfinex","SOLUSD",1758126580659,26.0,233.53,233.49,0.67]
["bitfinex","SOLUSD",1758126580860,33.22,233.52,233.49,0.67]
["bitfinex","SOLUSD",1758126581861,33.22,233.52,233.5,13.59559401]
["bitfinex","SOLUSD",1758126582068,33.22,233.52,233.51,0.67]
["bitfinex","SOLUSD",1758126582268,33.22,233.52,233.51,3.09970047]
["bitfinex","SOLUSD",1758126582682,33.22,233.53,233.51,3.09970047]
["bitfinex","SOLUSD",1758126582870,33.22,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1758126582871,0.03,233.54,233.52,3.09970047]
["bitfinex","SOLUSD",1758126583272,0.03,233.54,233.53,14.26559401]
["bitfinex","SOLUSD",1758126584089,0.03,233.54,233.53,18.54769909]
["bitfinex","SOLUSD",1758126585582,0.03,233.54,233.53,20.97739956]
["bitfinex","SOLUSD",1758126590279,0.03,233.54,233.53,20.30739956]
["bitfinex","SOLUSD",1758126590880,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126593593,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1758126595621,0.03,233.54,233.53,20.97739956]
["bitfinex","SOLUSD",1758126597104,0.03,233.54,233.53,18.54769909]
["bitfinex","SOLUSD",1758126597304,0.03,233.54,233.53,20.97739956]
["bitfinex","SOLUSD",1758126598498,0.03,233.54,233.53,18.54769909]
["bitfinex","SOLUSD",1758126598916,0.03,233.54,233.53,20.98739956]
["bitfinex","SOLUSD",1758126600522,0.03,233.54,233.53,20.30739956]
["bitfinex","SOLUSD",1758126600703,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1758126600901,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126601807,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1758126602015,0.03,233.54,233.53,20.30739956]
["bitfinex","SOLUSD",1758126602495,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1758126602697,0.03,233.54,233.53,20.98739956]
["bitfinex","SOLUSD",1758126603418,0.03,233.54,233.53,18.55769909]
["bitfinex","SOLUSD",1758126603999,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126606116,0.03,233.54,233.53,16.02529448]
["bitfinex","SOLUSD",1758126606726,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126607324,0.03,233.54,233.53,20.98739956]
["bitfinex","SOLUSD",1758126610408,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126610607,0.68,233.54,233.48,13.59559401]
["bitfinex","SOLUSD",1758126610911,0.65,233.53,233.48,16.70529448]
["bitfinex","SOLUSD",1758126611106,0.03,233.54,233.48,16.70529448]
["bitfinex","SOLUSD",1758126611107,0.03,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1758126611496,0.03,233.54,233.51,0.68]
["bitfinex","SOLUSD",1758126611919,0.03,233.54,233.5,16.02529448]
["bitfinex","SOLUSD",1758126612119,0.65,233.53,233.48,14.27559401]
["bitfinex","SOLUSD",1758126612322,0.68,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1758126612724,0.65,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1758126612904,0.65,233.52,233.5,13.59559401]
["bitfinex","SOLUSD",1758126613107,33.18,233.51,233.5,13.59559401]
["bitfinex","SOLUSD",1758126613626,0.03,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1758126613793,33.18,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1758126614396,33.18,233.53,233.51,16.02529448]
["bitfinex","SOLUSD",1758126614591,33.18,233.53,233.52,13.59559401]
["bitfinex","SOLUSD",1758126615322,33.18,233.53,233.52,16.70529448]
["bitfinex","SOLUSD",1758126615621,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126615821,0.03,233.54,233.53,16.70529448]
["bitfinex","SOLUSD",1758126616323,0.03,233.54,233.53,20.98739956]
["bitfinex","SOLUSD",1758126618712,0.03,233.54,233.53,33.91597592]
["bitfinex","SOLUSD",1758126623519,0.03,233.54,233.53,31.48627545]
["bitfinex","SOLUSD",1758126623820,0.03,233.54,233.53,33.91597592]
["bitfinex","SOLUSD",1758126625529,0.03,233.54,233.53,31.48627545]
["bitfinex","SOLUSD",1758126625912,0.03,233.54,233.53,33.91597592]
["bitfinex","SOLUSD",1758126630535,0.03,233.54,233.53,67.09597592]
["bitfinex","SOLUSD",1758126632512,0.03,233.54,233.53,53.48739956]
["bitfinex","SOLUSD",1758126633241,0.03,233.54,233.53,54.16739956]
["bitfinex","SOLUSD",1758126633447,0.03,233.54,233.53,20.30739956]
["bitfinex","SOLUSD",1758126633660,0.68,233.54,233.53,20.30739956]
["bitfinex","SOLUSD",1758126633952,0.68,233.54,233.52,2.42970047]
["bitfinex","SOLUSD",1758126634121,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126634318,0.71,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126635231,0.71,233.54,233.52,6.711889]
["bitfinex","SOLUSD",1758126635232,0.71,233.54,233.5,2.42970047]
["bitfinex","SOLUSD",1758126635411,0.68,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1758126635616,0.68,233.52,233.49,13.59559401]
["bitfinex","SOLUSD",1758126635838,0.68,233.51,233.49,17.87841438]
["bitfinex","SOLUSD",1758126636036,0.68,233.5,233.49,17.87841438]
["bitfinex","SOLUSD",1758126638029,0.68,233.5,233.49,13.59559401]
["bitfinex","SOLUSD",1758126638225,0.68,233.5,233.45,17.8791665]
["bitfinex","SOLUSD",1758126638427,0.68,233.5,233.49,13.59559401]
["bitfinex","SOLUSD",1758126640217,0.68,233.5,233.49,17.87843267]
["bitfinex","SOLUSD",1758126640621,0.68,233.5,233.41,0.66]
["bitfinex","SOLUSD",1758126640821,3.10970047,233.5,233.44,2.42970047]
["bitfinex","SOLUSD",1758126641122,0.03,233.54,233.48,16.02529448]
["bitfinex","SOLUSD",1758126641337,0.68,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1758126641540,0.68,233.52,233.5,13.59559401]
["bitfinex","SOLUSD",1758126641845,0.68,233.51,233.46,3.08970047]
["bitfinex","SOLUSD",1758126642721,0.68,233.51,233.47,4.28320555]
["bitfinex","SOLUSD",1758126642932,0.68,233.51,233.47,17.87879956]
["bitfinex","SOLUSD",1758126643542,35.61970047,233.54,233.47,20.96850003]
["bitfinex","SOLUSD",1758126643841,0.68,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1758126644042,0.03,233.54,233.43,33.16]
["bitfinex","SOLUSD",1758126644043,2.23455779,233.52,233.46,4.28338386]
["bitfinex","SOLUSD",1758126644249,0.68,233.51,233.47,13.59559401]
["bitfinex","SOLUSD",1758126644457,1.55455779,233.52,233.47,13.59559401]
["bitfinex","SOLUSD",1758126644652,0.68,233.52,233.47,14.25559401]
["bitfinex","SOLUSD",1758126644849,0.03,233.54,233.5,1.55455779]
["bitfinex","SOLUSD",1758126645064,0.03,233.54,233.51,15.1501518]
["bitfinex","SOLUSD",1758126645547,0.03,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1758126646250,0.03,233.54,233.49,14.25559401]
["bitfinex","SOLUSD",1758126646434,0.03,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1758126646852,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126647039,0.71,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126647438,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1758126648057,0.03,233.54,233.45,10.70884816]
["bitfinex","SOLUSD",1758126648353,1.55455779,233.52,233.47,13.59559401]
["bitfinex","SOLUSD",1758126648531,0.68,233.51,233.47,13.59559401]
["bitfinex","SOLUSD",1758126648734,0.68,233.51,233.47,14.25559401]
["bitfinex","SOLUSD",1758126649554,0.68,233.51,233.49,13.59559401]
["bitfinex","SOLUSD",1758126649934,1.55455779,233.53,233.49,13.59559401]
["bitfinex","SOLUSD",1758126649935,2.23455779,233.53,233.49,13.59559401]
["bitfinex","SOLUSD",1758126650141,0.03,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1758126650634,0.71,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1758126651054,1.58455779,233.54,233.47,4.28319864]
["bitfinex","SOLUSD",1758126651241,1.55455779,233.51,233.45,13.59559401]
["bitfinex","SOLUSD",1758126651450,2.23455779,233.5,233.45,17.87900093]
["bitfinex","SOLUSD",1758126651639,1.55455779,233.5,233.45,17.87900093]
["bitfinex","SOLUSD",1758126651836,2.23455779,233.5,233.45,17.87900093]
["bitfinex","SOLUSD",1758126652145,2.23455779,233.5,233.45,18.53900093]
["bitfinex","SOLUSD",1758126653436,0.68,233.5,233.45,18.53900093]
["bitfinex","SOLUSD",1758126653749,1.55455779,233.5,233.45,18.53900093]
["bitfinex","SOLUSD",1758126654060,1.55455779,233.48,233.43,13.59559401]
["bitfinex","SOLUSD",1758126654235,1.55455779,233.48,233.44,0.66]
["bitfinex","SOLUSD",1758126654556,1.55455779,233.49,233.45,0.66]
["bitfinex","SOLUSD",1758126654963,33.16,233.49,233.45,0.66]
["bitfinex","SOLUSD",1758126655172,33.16,233.49,233.47,13.59559401]
["bitfinex","SOLUSD",1758126656332,33.16,233.49,233.45,13.59559401]
["bitfinex","SOLUSD",1758126656683,33.16,233.49,233.45,14.25559401]
["bitfinex","SOLUSD",1758126657252,33.16,233.5,233.47,13.59559401]
["bitfinex","SOLUSD",1758126657451,2.21455779,233.49,233.43,17.87953352]
["bitfinex","SOLUSD",1758126657965,1.55455779,233.49,233.43,17.87953352]
["bitfinex","SOLUSD",1758126658162,2.21455779,233.48,233.43,17.87953352]
["bitfinex","SOLUSD",1758126658359,2.21455779,233.48,233.43,18.55953352]
["bitfinex","SOLUSD",1758126660166,2.21455779,233.48,233.43,17.87953352]
["bitfinex","SOLUSD",1758126660378,1.55455779,233.48,233.45,4.28357249]
["bitfinex","SOLUSD",1758126660584,2.21455779,233.48,233.43,13.59559401]
["bitfinex","SOLUSD",1758126660782,2.21455779,233.48,233.43,14.27559401]
["bitfinex","SOLUSD",1758126661449,1.55455779,233.49,233.43,13.59559401]
["bitfinex","SOLUSD",1758126661659,1.55455779,233.49,233.44,0.68]
["bitfinex","SOLUSD",1758126661864,1.55455779,233.49,233.45,0.68]
["bitfinex","SOLUSD",1758126662966,33.82,233.5,233.45,4.96349593]
["bitfinex","SOLUSD",1758126663175,2.21455779,233.49,233.43,18.55935431]
["bitfinex","SOLUSD",1758126663861,0.66,233.49,233.43,18.55935431]
["bitfinex","SOLUSD",1758126664060,0.66,233.49,233.45,13.59559401]
["bitfinex","SOLUSD",1758126664260,34.71455779,233.5,233.45,13.59559401]
["bitfinex","SOLUSD",1758126664463,34.71455779,233.5,233.46,0.68]
["bitfinex","SOLUSD",1758126664775,35.36455779,233.5,233.46,0.68]
["bitfinex","SOLUSD",1758126665147,0.65,233.5,233.47,13.59559401]
["bitfinex","SOLUSD",1758126665347,26.0,233.5,233.47,14.27559401]
["bitfinex","SOLUSD",1758126665564,33.16,233.49,233.46,13.59559401]
["bitfinex","SOLUSD",1758126665850,0.65,233.49,233.46,13.59559401]
["bitfinex","SOLUSD",1758126666053,33.16,233.48,233.46,13.59559401]
["bitfinex","SOLUSD",1758126667175,0.65,233.49,233.46,13.59559401]
["bitfinex","SOLUSD",1758126667380,33.16,233.48,233.46,13.59559401]
["bitfinex","SOLUSD",1758126667872,1.55455779,233.49,233.44,4.28373649]
["bitfinex","SOLUSD",1758126668061,33.81,233.48,233.45,13.59559401]
["bitfinex","SOLUSD",1758126668378,0.65,233.47,233.45,13.59559401]
["bitfinex","SOLUSD",1758126668675,33.81,233.47,233.45,13.59559401]
["bitfinex","SOLUSD",1758126669470,33.16,233.47,233.45,13.59559401]
["bitfinex","SOLUSD",1758126669676,1.55455779,233.5,233.46,14.27559401]
["bitfinex","SOLUSD",1758126669856,33.16,233.49,233.46,14.27559401]
["bitfinex","SOLUSD",1758126670756,1.55455779,233.52,233.47,18.55879956]
["bitfinex","SOLUSD",1758126670964,4.93156382,233.56,233.5,13.59559401]
["bitfinex","SOLUSD",1758126671264,33.16,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1758126671571,33.16,233.53,233.51,0.68]
["bitfinex","SOLUSD",1758126672276,0.68,233.57,233.52,14.27559401]
["bitfinex","SOLUSD",1758126672484,33.16,233.55,233.53,13.59559401]
["bitfinex","SOLUSD",1758126672681,33.16,233.55,233.53,18.55769909]
["bitfinex","SOLUSD",1758126672864,33.16,233.56,233.53,18.55769909]
["bitfinex","SOLUSD",1758126674081,0.03,233.57,233.53,20.11225688]
["bitfinex","SOLUSD",1758126676079,2.23455779,233.54,233.45,0.68]
["bitfinex","SOLUSD",1758126676384,33.16,233.53,233.46,17.87898302]
["bitfinex","SOLUSD",1758126676566,1.55455779,233.52,233.46,18.55898302]
["bitfinex","SOLUSD",1758126676765,33.81,233.53,233.46,18.55898302]
["bitfinex","SOLUSD",1758126676766,1.55455779,233.51,233.46,14.27559401]
["bitfinex","SOLUSD",1758126676974,1.55455779,233.49,233.45,13.59559401]
["bitfinex","SOLUSD",1758126677365,1.55455779,233.49,233.45,0.68]
["bitfinex","SOLUSD",1758126677568,1.55455779,233.5,233.45,0.68]
["bitfinex","SOLUSD",1758126678081,1.55455779,233.5,233.46,4.28338901]
["bitfinex","SOLUSD",1758126678288,2.20455779,233.5,233.46,4.28338901]
["bitfinex","SOLUSD",1758126678480,1.55455779,233.49,233.46,4.28338901]
["bitfinex","SOLUSD",1758126679168,2.20455779,233.49,233.46,4.28338901]
["bitfinex","SOLUSD",1758126679370,1.55455779,233.48,233.44,17.87919684]
["bitfinex","SOLUSD",1758126680082,1.55455779,233.48,233.44,18.55919684]
["bitfinex","SOLUSD",1758126680677,1.55455779,233.48,233.44,14.27559401]
["bitfinex","SOLUSD",1758126680869,1.55455779,233.48,233.44,18.55934]
["bitfinex","SOLUSD",1758126681290,2.20455779,233.47,233.41,0.68]
["bitfinex","SOLUSD",1758126681588,1.55455779,233.45,233.42,13.59559401]
["bitfinex","SOLUSD",1758126681887,2.20455779,233.45,233.42,13.59559401]
["bitfinex","SOLUSD",1758126682392,1.55455779,233.43,233.39,4.28449242]
["bitfinex","SOLUSD",1758126682589,1.55455779,233.41,233.38,13.65559401]
["bitfinex","SOLUSD",1758126683092,1.55455779,233.42,233.4,13.59559401]
["bitfinex","SOLUSD",1758126683302,33.16,233.42,233.4,13.59559401]
["bitfinex","SOLUSD",1758126683586,33.16,233.42,233.38,5.02476463]
["bitfinex","SOLUSD",1758126683900,33.16,233.42,233.4,13.59559401]
["bitfinex","SOLUSD",1758126684506,34.71455779,233.42,233.4,13.59559401]
["bitfinex","SOLUSD",1758126684872,1.55455779,233.41,233.39,13.59559401]
["bitfinex","SOLUSD",1758126685073,34.71455779,233.41,233.39,13.59559401]
["bitfinex","SOLUSD",1758126685570,34.71455779,233.41,233.38,0.06]
["bitfinex","SOLUSD",1758126685882,1.55455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126686081,34.71455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126686390,33.81,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126687976,35.36455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126689479,39.64923151,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126689891,35.36455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126692209,39.64923151,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126694288,35.36455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126695579,33.16,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126696694,33.19,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126696899,34.74455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126697202,35.40455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126697698,34.74455779,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126698478,0.03,233.39,233.38,14.34559401]
["bitfinex","SOLUSD",1758126698678,0.03,233.42,233.38,15.9001518]
["bitfinex","SOLUSD",1758126698890,0.03,233.42,233.41,15.1501518]
["bitfinex","SOLUSD",1758126699493,0.03,233.42,233.41,15.8401518]
["bitfinex","SOLUSD",1758126699701,0.03,233.42,233.41,20.12445838]
["bitfinex","SOLUSD",1758126700079,0.03,233.42,233.41,13.59559401]
["bitfinex","SOLUSD",1758126702007,0.03,233.42,233.41,20.12445838]
["bitfinex","SOLUSD",1758126702611,0.03,233.42,233.41,18.56990059]
["bitfinex","SOLUSD",1758126702803,0.03,233.42,233.41,20.12445838]
["bitfinex","SOLUSD",1758126705912,0.03,233.42,233.41,20.99940139]
["bitfinex","SOLUSD",1758126706204,0.03,233.42,233.41,18.56990059]
["bitfinex","SOLUSD",1758126706409,0.03,233.42,233.41,20.99940139]
["bitfinex","SOLUSD",1758126707284,0.03,233.42,233.41,33.86913821]
["bitfinex","SOLUSD",1758126709011,0.69,233.54,233.41,66.00143759]
["bitfinex","SOLUSD",1758126709246,0.03,233.54,233.53,16.02509481]
["bitfinex","SOLUSD",1758126709919,0.03,233.54,233.53,16.71509481]
["bitfinex","SOLUSD",1758126710602,0.03,233.54,233.53,16.02509481]
["bitfinex","SOLUSD",1758126710798,0.03,233.54,233.53,20.30719989]
["bitfinex","SOLUSD",1758126711016,0.03,233.54,233.53,20.99719989]
["bitfinex","SOLUSD",1758126712019,0.03,233.54,233.53,2.4295008]
["bitfinex","SOLUSD",1758126712190,0.69,233.54,233.51,2.4295008]
["bitfinex","SOLUSD",1758126712394,0.66,233.53,233.51,2.4295008]
["bitfinex","SOLUSD",1758126712715,0.66,233.52,233.51,13.59559401]
["bitfinex","SOLUSD",1758126713122,0.66,233.52,233.47,2.4295008]
["bitfinex","SOLUSD",1758126713308,29.0895008,233.51,233.46,13.59559401]
["bitfinex","SOLUSD",1758126713506,0.66,233.5,233.45,13.59559401]
["bitfinex","SOLUSD",1758126713704,3.0895008,233.49,233.45,13.59559401]
["bitfinex","SOLUSD",1758126713903,33.82,233.48,233.43,13.59559401]
["bitfinex","SOLUSD",1758126714133,0.66,233.47,233.43,16.02509481]
["bitfinex","SOLUSD",1758126714326,0.66,233.46,233.43,13.59559401]
["bitfinex","SOLUSD",1758126714643,0.66,233.45,233.41,16.02509481]
["bitfinex","SOLUSD",1758126714802,35.5895008,233.48,233.41,16.02509481]
["bitfinex","SOLUSD",1758126715001,0.66,233.44,233.41,16.02509481]
["bitfinex","SOLUSD",1758126715223,33.14,233.43,233.41,16.02509481]
["bitfinex","SOLUSD",1758126715913,33.8,233.43,233.41,16.02509481]
["bitfinex","SOLUSD",1758126716608,0.66,233.42,233.39,2.4295008]
["bitfinex","SOLUSD",1758126716816,0.66,233.41,233.38,0.06]
["bitfinex","SOLUSD",1758126717126,0.66,233.41,233.38,2.4895008]
["bitfinex","SOLUSD",1758126717632,4.28416789,233.42,233.38,2.4895008]
["bitfinex","SOLUSD",1758126717940,0.7,233.41,233.38,2.4895008]
["bitfinex","SOLUSD",1758126719098,0.7,233.4,233.38,2.4895008]
["bitfinex","SOLUSD",1758126719303,0.7,233.39,233.38,13.65559401]
["bitfinex","SOLUSD",1758126719811,0.7,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126721930,0.7,233.44,233.38,16.77509481]
["bitfinex","SOLUSD",1758126722230,33.16,233.43,233.41,2.4295008]
["bitfinex","SOLUSD",1758126722434,0.7,233.42,233.41,2.4295008]
["bitfinex","SOLUSD",1758126722809,0.7,233.42,233.38,13.65559401]
["bitfinex","SOLUSD",1758126723017,0.7,233.41,233.38,13.65559401]
["bitfinex","SOLUSD",1758126723319,0.7,233.4,233.38,13.65559401]
["bitfinex","SOLUSD",1758126723522,33.16,233.39,233.38,13.65559401]
["bitfinex","SOLUSD",1758126723725,26.0,233.44,233.39,13.59559401]
["bitfinex","SOLUSD",1758126723910,33.16,233.43,233.39,14.26559401]
["bitfinex","SOLUSD",1758126724106,33.16,233.43,233.39,13.59559401]
["bitfinex","SOLUSD",1758126724321,33.16,233.43,233.38,4.34485731]
["bitfinex","SOLUSD",1758126724521,26.7,233.44,233.39,0.67]
["bitfinex","SOLUSD",1758126724727,33.16,233.43,233.42,2.4295008]
["bitfinex","SOLUSD",1758126725140,0.7,233.44,233.42,2.4295008]
["bitfinex","SOLUSD",1758126725340,33.86,233.43,233.38,0.06]
["bitfinex","SOLUSD",1758126725629,26.0,233.4,233.38,0.06]
["bitfinex","SOLUSD",1758126725809,33.16,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126726006,33.86,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126726210,36.2895008,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126726411,33.86,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126727325,59.16,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126728026,59.86,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126729639,64.14467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126731337,66.57417452,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126731833,68.29139177,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126732813,64.14467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126734113,0.7,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126734523,38.14467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126737028,37.44467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126737810,33.16,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126738131,30.28451316,233.4,233.38,0.06]
["bitfinex","SOLUSD",1758126738316,33.16,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126738916,38.14467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126741038,33.86,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126741340,38.14467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126743157,37.44467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126743347,30.31414171,233.42,233.38,0.73]
["bitfinex","SOLUSD",1758126743521,26.0,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126743722,59.16,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126744330,59.86,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126744533,62.2895008,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758126744933,62.2895008,233.39,233.36,0.06]
["bitfinex","SOLUSD",1758126745145,6.71454172,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758126745349,39.87454172,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758126745522,40.57454172,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758126748940,7.41454172,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758126749145,40.57454172,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758126751654,4.28504092,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758126751853,37.44504092,233.37,233.36,0.73]
["bitfinex","SOLUSD",1758126753342,30.28504092,233.37,233.36,0.73]
["bitfinex","SOLUSD",1758126753555,59.16,233.37,233.36,0.73]
["bitfinex","SOLUSD",1758126754361,63.44504092,233.37,233.36,0.73]
["bitfinex","SOLUSD",1758126755355,30.28504092,233.37,233.36,0.73]
["bitfinex","SOLUSD",1758126755746,63.44504092,233.37,233.36,0.73]
["bitfinex","SOLUSD",1758126757641,63.44504092,233.37,233.36,0.06]
["bitfinex","SOLUSD",1758126757845,10.74062284,233.42,233.36,0.72]
["bitfinex","SOLUSD",1758126758148,10.74062284,233.42,233.36,3.1495008]
["bitfinex","SOLUSD",1758126758149,26.0,233.38,233.36,3.1495008]
["bitfinex","SOLUSD",1758126758329,26.0,233.38,233.37,3.0895008]
["bitfinex","SOLUSD",1758126758534,59.16,233.38,233.37,0.66]
["bitfinex","SOLUSD",1758126760047,26.0,233.38,233.37,0.66]
["bitfinex","SOLUSD",1758126760246,0.03,233.42,233.38,13.59559401]
["bitfinex","SOLUSD",1758126760450,33.16,233.41,233.38,13.59559401]
["bitfinex","SOLUSD",1758126760641,33.16,233.41,233.4,13.59559401]
["bitfinex","SOLUSD",1758126760839,33.16,233.41,233.4,14.25559401]
["bitfinex","SOLUSD",1758126761442,33.16,233.41,233.4,16.68509481]
["bitfinex","SOLUSD",1758126763668,0.03,233.42,233.4,20.96958419]
["bitfinex","SOLUSD",1758126763838,33.16,233.41,233.4,17.88008339]
["bitfinex","SOLUSD",1758126764456,33.16,233.41,233.4,18.54008339]
["bitfinex","SOLUSD",1758126765044,33.16,233.41,233.4,20.96958419]
["bitfinex","SOLUSD",1758126765764,33.16,233.41,233.4,16.68509481]
["bitfinex","SOLUSD",1758126767854,33.16,233.41,233.4,15.811554]
["bitfinex","SOLUSD",1758126768250,33.16,233.41,233.4,20.09604414]
["bitfinex","SOLUSD",1758126770864,0.03,233.42,233.4,20.09604414]
["bitfinex","SOLUSD",1758126771052,0.03,233.42,233.41,15.811554]
["bitfinex","SOLUSD",1758126771257,33.17,233.42,233.41,15.811554]
["bitfinex","SOLUSD",1758126771973,0.03,233.42,233.41,15.811554]
["bitfinex","SOLUSD",1758126772282,33.17,233.42,233.41,15.811554]
["bitfinex","SOLUSD",1758126772447,0.03,233.42,233.41,15.811554]
["bitfinex","SOLUSD",1758126773180,33.17,233.42,233.41,20.09586058]
["bitfinex","SOLUSD",1758126774174,33.17,233.42,233.41,18.53990059]
["bitfinex","SOLUSD",1758126774351,33.17,233.42,233.41,20.09586058]
["bitfinex","SOLUSD",1758126774748,33.17,233.42,233.41,15.811554]
["bitfinex","SOLUSD",1758126774971,33.17,233.42,233.41,15.151554]
["bitfinex","SOLUSD",1758126775669,33.17,233.42,233.41,13.59559401]
["bitfinex","SOLUSD",1758126775868,33.83,233.42,233.41,13.59559401]
["bitfinex","SOLUSD",1758126776249,33.17,233.42,233.41,13.59559401]
["bitfinex","SOLUSD",1758126776960,33.17,233.42,233.41,15.151554]
["bitfinex","SOLUSD",1758126777165,33.17,233.42,233.41,15.851554]
["bitfinex","SOLUSD",1758126778274,33.17,233.42,233.41,15.151554]
["bitfinex","SOLUSD",1758126779077,33.17,233.42,233.41,20.13586058]
["bitfinex","SOLUSD",1758126780279,0.03,233.42,233.41,20.13586058]
["bitfinex","SOLUSD",1758126787752,0.03,233.45,233.42,13.59559401]
["bitfinex","SOLUSD",1758126787956,0.03,233.45,233.44,15.151554]
["bitfinex","SOLUSD",1758126788354,0.03,233.46,233.45,13.59559401]
["bitfinex","SOLUSD",1758126788550,0.03,233.46,233.45,15.851554]
["bitfinex","SOLUSD",1758126789677,0.03,233.46,233.45,20.13512649]
["bitfinex","SOLUSD",1758126789884,0.03,233.47,233.45,26.78732369]
["bitfinex","SOLUSD",1758126790181,0.03,233.47,233.46,22.07539396]
["bitfinex","SOLUSD",1758126790383,0.03,233.54,233.47,13.59559401]
["bitfinex","SOLUSD",1758126790592,0.03,233.54,233.51,15.151554]
["bitfinex","SOLUSD",1758126791178,0.03,233.54,233.51,15.851554]
["bitfinex","SOLUSD",1758126791759,0.03,233.54,233.51,20.13402584]
["bitfinex","SOLUSD",1758126793975,0.73,233.54,233.51,17.87806585]
["bitfinex","SOLUSD",1758126794293,0.73,233.54,233.51,19.43402584]
["bitfinex","SOLUSD",1758126794480,0.03,233.54,233.51,19.43402584]
["bitfinex","SOLUSD",1758126795000,0.03,233.54,233.51,15.151554]
["bitfinex","SOLUSD",1758126795166,0.73,233.52,233.51,19.43402584]
["bitfinex","SOLUSD",1758126795685,0.03,233.52,233.51,19.43402584]
["bitfinex","SOLUSD",1758126795892,0.03,233.52,233.51,17.87806585]
["bitfinex","SOLUSD",1758126796465,0.03,233.54,233.52,13.59559401]
["bitfinex","SOLUSD",1758126796666,0.03,233.54,233.52,14.29559401]
["bitfinex","SOLUSD",1758126796990,0.03,233.54,233.53,15.851554]
["bitfinex","SOLUSD",1758126798367,0.03,233.54,233.53,20.13365908]
["bitfinex","SOLUSD",1758126800071,0.03,233.54,233.53,18.57769909]
["bitfinex","SOLUSD",1758126800279,0.03,233.54,233.53,20.13365908]
["bitfinex","SOLUSD",1758126806421,0.03,233.56,233.54,13.59559401]
["bitfinex","SOLUSD",1758126806586,0.03,233.57,233.56,15.151554]
["bitfinex","SOLUSD",1758126806782,0.7,233.64,233.62,13.59559401]
["bitfinex","SOLUSD",1758126807097,0.7,233.64,233.63,1.55595999]
["bitfinex","SOLUSD",1758126807296,33.1,233.67,233.63,1.55595999]
["bitfinex","SOLUSD",1758126807486,33.1,233.67,233.63,5.83608501]
["bitfinex","SOLUSD",1758126807676,33.1,233.67,233.63,4.28012502]
["bitfinex","SOLUSD",1758126807875,0.7,233.66,233.63,4.28012502]
["bitfinex","SOLUSD",1758126808088,33.1,233.67,233.65,1.55595999]
["bitfinex","SOLUSD",1758126808289,33.1,233.67,233.66,1.55595999]
["bitfinex","SOLUSD",1758126808703,33.8,233.67,233.66,1.55595999]
["bitfinex","SOLUSD",1758126809593,26.0,233.64,233.53,13.59559401]
["bitfinex","SOLUSD",1758126809799,0.7,233.63,233.53,13.59559401]
["bitfinex","SOLUSD",1758126809994,0.7,233.63,233.56,1.55595999]
["bitfinex","SOLUSD",1758126809995,0.7,233.62,233.56,1.55595999]
["bitfinex","SOLUSD",1758126810194,2.25595999,233.61,233.54,1.55595999]
["bitfinex","SOLUSD",1758126810423,35.35595999,233.6,233.53,13.59559401]
["bitfinex","SOLUSD",1758126810576,0.7,233.59,233.53,15.151554]
["bitfinex","SOLUSD",1758126810780,26.0,233.57,233.53,15.151554]
["bitfinex","SOLUSD",1758126810981,0.7,233.56,233.53,15.151554]
["bitfinex","SOLUSD",1758126811211,0.7,233.55,233.53,15.151554]
["bitfinex","SOLUSD",1758126811500,0.7,233.54,233.53,15.151554]
["bitfinex","SOLUSD",1758126813006,0.7,233.54,233.51,0.06]
["bitfinex","SOLUSD",1758126813210,34.65595999,233.53,233.51,0.06]
["bitfinex","SOLUSD",1758126813388,5.83824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126813576,6.53824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126815800,4.98228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126815999,33.8,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126816990,64.08228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126819984,65.63824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126821907,64.08228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126822095,65.63824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126822597,64.08228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126823109,65.63824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126823906,32.53824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126824091,4.98228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126824294,39.65824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126826589,6.53824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126826790,39.65824844,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126827690,4.28228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126827898,39.83275447,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126828198,4.28228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126828522,37.40228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126829919,40.49275447,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126830327,39.83275447,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126830615,40.49275447,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126831194,4.94228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126831396,40.49275447,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126832206,39.83275447,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126832406,37.40228845,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126833506,26.0,233.53,233.51,0.73]
["bitfinex","SOLUSD",1758126833707,59.12,233.52,233.51,0.06]
["bitfinex","SOLUSD",1758126834221,59.12,233.52,233.51,0.73]
["bitfinex","SOLUSD",1758126835517,59.12,233.52,233.51,3.16046602]
["bitfinex","SOLUSD",1758126836231,10.7327716,233.59,233.51,3.16046602]
["bitfinex","SOLUSD",1758126836530,26.0,233.55,233.53,2.43046602]
["bitfinex","SOLUSD",1758126836699,33.12,233.54,233.53,3.10046602]
["bitfinex","SOLUSD",1758126837021,33.12,233.54,233.53,2.43046602]
["bitfinex","SOLUSD",1758126837396,33.12,233.54,233.53,3.10046602]
["bitfinex","SOLUSD",1758126838119,33.12,233.54,233.53,0.67]
["bitfinex","SOLUSD",1758126838318,33.12,233.54,233.51,2.49046602]
["bitfinex","SOLUSD",1758126838522,33.12,233.54,233.52,3.11046602]
["bitfinex","SOLUSD",1758126838821,33.12,233.54,233.53,2.43046602]
["bitfinex","SOLUSD",1758126839822,33.12,233.54,233.53,3.11046602]
["bitfinex","SOLUSD",1758126840524,33.12,233.54,233.53,2.43046602]
["bitfinex","SOLUSD",1758126841001,33.12,233.54,233.53,3.11046602]
["bitfinex","SOLUSD",1758126841201,10.7327716,233.59,233.53,3.11046602]
["bitfinex","SOLUSD",1758126841202,0.03,233.59,233.54,13.59559401]
["bitfinex","SOLUSD",1758126841411,0.03,233.59,233.58,2.43046602]
["bitfinex","SOLUSD",1758126841603,33.15,233.59,233.58,2.43046602]
["bitfinex","SOLUSD",1758126843001,33.15,233.59,233.58,3.11046602]
["bitfinex","SOLUSD",1758126844116,0.03,233.59,233.58,3.11046602]
["bitfinex","SOLUSD",1758126844307,33.13,233.59,233.58,3.11046602]
["bitfinex","SOLUSD",1758126844916,0.03,233.59,233.58,20.98724848]
["bitfinex","SOLUSD",1758126845126,0.03,233.59,233.58,18.55678246]
["bitfinex","SOLUSD",1758126845422,0.03,233.59,233.58,20.98724848]
["bitfinex","SOLUSD",1758126852133,0.03,233.59,233.58,18.55678246]
["bitfinex","SOLUSD",1758126852314,0.03,233.59,233.58,20.98724848]
["bitfinex","SOLUSD",1758126853525,0.03,233.59,233.58,18.55678246]
["bitfinex","SOLUSD",1758126853732,0.03,233.59,233.58,20.98724848]
["bitfinex","SOLUSD",1758126856712,0.03,233.59,233.58,18.55678246]
["bitfinex","SOLUSD",1758126856911,0.03,233.59,233.58,20.98724848]
["bitfinex","SOLUSD",1758126861438,0.03,233.59,233.58,20.30724848]
["bitfinex","SOLUSD",1758126861643,0.03,233.59,233.58,18.54678246]
["bitfinex","SOLUSD",1758126861938,0.03,233.59,233.58,20.97724848]
["bitfinex","SOLUSD",1758126865862,0.03,233.59,233.58,13.59559401]
["bitfinex","SOLUSD",1758126866347,0.03,233.59,233.58,18.54678246]
["bitfinex","SOLUSD",1758126866644,0.03,233.59,233.58,20.97724848]
["bitfinex","SOLUSD",1758126879128,0.75,233.59,233.58,17.87678246]
["bitfinex","SOLUSD",1758126879352,0.75,233.59,233.58,13.59559401]
["bitfinex","SOLUSD",1758126879530,0.75,233.59,233.57,0.06]
["bitfinex","SOLUSD",1758126879735,2.43046602,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126879950,5.03102117,233.59,233.57,0.06]
["bitfinex","SOLUSD",1758126880143,3.15046602,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126880954,33.43165447,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126882651,66.51165447,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126883456,33.43165447,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126883844,66.51165447,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126885453,33.43165447,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126885640,62.23046602,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126885837,26.0,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126886153,33.08,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126886549,33.08,233.58,233.57,0.76]
["bitfinex","SOLUSD",1758126886870,33.08,233.58,233.57,5.04137175]
["bitfinex","SOLUSD",1758126887071,33.08,233.58,233.57,4.34137175]
["bitfinex","SOLUSD",1758126887767,0.03,233.59,233.57,5.04137175]
["bitfinex","SOLUSD",1758126887954,33.08,233.58,233.57,5.04137175]
["bitfinex","SOLUSD",1758126888361,33.08,233.58,233.57,6.59519083]
["bitfinex","SOLUSD",1758126889255,33.08,233.58,233.57,5.89519083]
["bitfinex","SOLUSD",1758126889969,33.08,233.58,233.57,4.34137175]
["bitfinex","SOLUSD",1758126890263,33.08,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126890564,33.8,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126890741,39.63500753,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126897547,39.66500753,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126903869,0.03,233.58,233.57,0.75]
["bitfinex","SOLUSD",1758126904174,33.11,233.58,233.57,0.75]
["bitfinex","SOLUSD",1758126904365,33.11,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126904566,37.39118845,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126904768,33.11,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126905779,0.03,233.58,233.57,2.30381908]
["bitfinex","SOLUSD",1758126906078,33.11,233.58,233.57,20.18078484]
["bitfinex","SOLUSD",1758126906557,33.11,233.58,233.57,15.89941309]
["bitfinex","SOLUSD",1758126909376,0.03,233.58,233.57,20.18078484]
["bitfinex","SOLUSD",1758126909973,0.03,233.58,233.57,15.89941309]
["bitfinex","SOLUSD",1758126910165,0.03,233.58,233.57,20.18078484]
["bitfinex","SOLUSD",1758126913263,0.03,233.58,233.57,13.65559401]
["bitfinex","SOLUSD",1758126913468,0.03,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126913687,0.74,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126913885,0.03,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126916071,0.74,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126916267,0.03,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126917869,0.03,233.58,233.57,0.75]
["bitfinex","SOLUSD",1758126918072,0.03,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126921182,33.09,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126921379,33.8,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126921687,39.63500753,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126928309,0.03,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126928499,33.09,233.58,233.57,0.75]
["bitfinex","SOLUSD",1758126934329,0.03,233.58,233.57,0.75]
["bitfinex","SOLUSD",1758126934621,33.09,233.58,233.57,0.75]
["bitfinex","SOLUSD",1758126935007,33.09,233.58,233.57,2.30381908]
["bitfinex","SOLUSD",1758126936321,33.09,233.58,233.57,1.61381908]
["bitfinex","SOLUSD",1758126937124,33.09,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126937529,37.37118845,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126937823,38.08118845,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126938395,39.63500753,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126939032,38.08118845,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126941706,37.37118845,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126942434,40.70661579,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126943707,7.64661579,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126943905,40.68661579,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126944827,39.13279671,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126945039,40.68661579,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126947833,41.56241852,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126948432,39.13279671,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126948621,41.56241852,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126950526,5.38279671,233.58,233.57,0.73]
["bitfinex","SOLUSD",1758126950725,37.35118845,233.58,233.57,0.73]
["bitfinex","SOLUSD",1758126950929,37.35118845,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126952030,37.35118845,233.58,233.57,0.73]
["bitfinex","SOLUSD",1758126952546,37.35118845,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126953038,0.03,233.58,233.57,0.06]
["bitfinex","SOLUSD",1758126953236,33.07,233.58,233.57,3.15962181]
["bitfinex","SOLUSD",1758126954340,33.07,233.58,233.57,21.03658757]
["bitfinex","SOLUSD",1758126954941,0.03,233.58,233.57,21.03658757]
["bitfinex","SOLUSD",1758126956138,0.03,233.61,233.58,13.59559401]
["bitfinex","SOLUSD",1758126956342,0.03,233.61,233.6,18.45483763]
["bitfinex","SOLUSD",1758126956733,0.03,233.61,233.6,19.12483763]
["bitfinex","SOLUSD",1758126957440,0.03,233.61,233.6,23.40565954]
["bitfinex","SOLUSD",1758126958548,0.03,233.61,233.6,20.97603773]
["bitfinex","SOLUSD",1758126959924,0.03,233.61,233.6,23.40565954]
["bitfinex","SOLUSD",1758126960445,1e-08,233.62,233.6,23.83374173]
["bitfinex","SOLUSD",1758126960644,0.03,233.67,233.62,39.59559401]
["bitfinex","SOLUSD",1758126960836,0.03,233.67,233.66,16.02521582]
["bitfinex","SOLUSD",1758126961237,0.03,233.67,233.66,16.74521582]
["bitfinex","SOLUSD",1758126961928,0.03,233.67,233.66,21.02493849]
["bitfinex","SOLUSD",1758126967235,0.03,233.67,233.66,18.59531668]
["bitfinex","SOLUSD",1758126967449,0.03,233.67,233.66,21.02493849]
["bitfinex","SOLUSD",1758126967830,0.03,233.67,233.66,22.73899159]
["bitfinex","SOLUSD",1758126968237,0.03,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1758126968439,0.03,233.7,233.68,20.3045722]
["bitfinex","SOLUSD",1758126968755,0.03,233.7,233.69,42.02521582]
["bitfinex","SOLUSD",1758126968942,0.03,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1758126969258,0.03,233.72,233.71,16.02521582]
["bitfinex","SOLUSD",1758126969445,0.03,233.72,233.71,16.70521582]
["bitfinex","SOLUSD",1758126970033,0.03,233.72,233.71,20.98402288]
["bitfinex","SOLUSD",1758126970737,0.03,233.72,233.71,23.41364469]
["bitfinex","SOLUSD",1758126971138,0.03,233.72,233.71,20.98402288]
["bitfinex","SOLUSD",1758126972357,0.03,233.72,233.71,23.41364469]
["bitfinex","SOLUSD",1758126973952,0.03,233.72,233.71,20.98402288]
["bitfinex","SOLUSD",1758126976259,0.72,233.72,233.65,10.69971122]
["bitfinex","SOLUSD",1758126976466,0.72,233.72,233.67,2.42962181]
["bitfinex","SOLUSD",1758126976467,0.69,233.71,233.67,2.42962181]
["bitfinex","SOLUSD",1758126976638,3.11962181,233.7,233.64,6.70971083]
["bitfinex","SOLUSD",1758126976843,0.69,233.69,233.65,16.02521582]
["bitfinex","SOLUSD",1758126977070,0.69,233.68,233.67,13.59559401]
["bitfinex","SOLUSD",1758126979554,0.03,233.72,233.67,20.30475534]
["bitfinex","SOLUSD",1758126979766,0.69,233.7,233.67,20.30475534]
["bitfinex","SOLUSD",1758126979949,0.69,233.69,233.67,20.30475534]
["bitfinex","SOLUSD",1758126980672,0.72,233.72,233.69,13.59559401]
["bitfinex","SOLUSD",1758126980964,0.69,233.71,233.69,2.42962181]
["bitfinex","SOLUSD",1758126981186,0.69,233.71,233.67,14.97838832]
["bitfinex","SOLUSD",1758126981354,0.69,233.71,233.7,16.02521582]
["bitfinex","SOLUSD",1758126981671,0.03,233.72,233.7,16.02521582]
["bitfinex","SOLUSD",1758126981854,0.03,233.72,233.71,16.02521582]
["bitfinex","SOLUSD",1758126982456,0.03,233.72,233.71,20.30402288]
["bitfinex","SOLUSD",1758126983348,0.72,233.72,233.71,20.30402288]
["bitfinex","SOLUSD",1758126983668,0.72,233.72,233.71,17.87440107]
["bitfinex","SOLUSD",1758126983868,0.72,233.72,233.71,20.30402288]
["bitfinex","SOLUSD",1758126984373,0.03,233.72,233.71,20.30402288]
["bitfinex","SOLUSD",1758126984873,0.03,233.72,233.71,17.87440107]
["bitfinex","SOLUSD",1758126985056,0.03,233.72,233.71,20.98402288]
["bitfinex","SOLUSD",1758126985258,0.03,233.72,233.71,22.69770881]
["bitfinex","SOLUSD",1758126985976,0.03,233.72,233.71,20.268087]
["bitfinex","SOLUSD",1758126986176,0.03,233.75,233.71,22.69770881]
["bitfinex","SOLUSD",1758126986355,0.03,233.75,233.74,44.45483763]
["bitfinex","SOLUSD",1758126986554,0.03,233.75,233.74,48.73309552]
["bitfinex","SOLUSD",1758126986755,0.03,233.75,233.74,49.41309552]
["bitfinex","SOLUSD",1758126987049,0.1,233.82,233.75,13.59559401]
["bitfinex","SOLUSD",1758126987254,0.1,233.82,233.81,16.02521582]
["bitfinex","SOLUSD",1758126988247,0.1,233.82,233.81,16.70521582]
["bitfinex","SOLUSD",1758126988661,0.1,233.82,233.81,20.98219285]
["bitfinex","SOLUSD",1758126994494,0.69,233.89,233.82,13.59559401]
["bitfinex","SOLUSD",1758126994676,0.69,233.89,233.88,16.02521582]
["bitfinex","SOLUSD",1758126995579,0.72,233.91,233.89,13.59559401]
["bitfinex","SOLUSD",1758126995782,0.72,233.91,233.9,16.02521582]
["bitfinex","SOLUSD",1758126996467,0.72,233.93,233.9,13.59559401]
["bitfinex","SOLUSD",1758126996672,33.0,233.96,233.93,13.59559401]
["bitfinex","SOLUSD",1758126997268,0.72,233.95,233.93,13.59559401]
["bitfinex","SOLUSD",1758126997465,26.0,233.97,233.95,13.59559401]
["bitfinex","SOLUSD",1758126997671,0.72,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758126998483,0.72,233.96,233.95,2.42962181]
["bitfinex","SOLUSD",1758126999157,0.72,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127002282,33.72,233.98,233.95,16.02521582]
["bitfinex","SOLUSD",1758127002585,0.72,233.96,233.95,16.02521582]
["bitfinex","SOLUSD",1758127002881,0.72,233.97,233.95,16.02521582]
["bitfinex","SOLUSD",1758127003262,0.03,233.96,233.95,16.02521582]
["bitfinex","SOLUSD",1758127004067,0.75,233.96,233.95,16.02521582]
["bitfinex","SOLUSD",1758127004361,0.03,233.96,233.95,16.02521582]
["bitfinex","SOLUSD",1758127004573,0.75,233.96,233.95,16.02521582]
["bitfinex","SOLUSD",1758127005890,0.03,233.96,233.95,16.02521582]
["bitfinex","SOLUSD",1758127009892,0.03,233.96,233.95,15.14436556]
["bitfinex","SOLUSD",1758127013172,0.03,233.96,233.94,13.59559401]
["bitfinex","SOLUSD",1758127013389,0.03,233.96,233.95,1.54877155]
["bitfinex","SOLUSD",1758127014392,0.03,233.96,233.95,2.26877155]
["bitfinex","SOLUSD",1758127014777,0.03,233.96,233.95,6.54318916]
["bitfinex","SOLUSD",1758127015484,0.03,233.96,233.95,5.82318916]
["bitfinex","SOLUSD",1758127016090,0.03,233.96,233.95,6.54318916]
["bitfinex","SOLUSD",1758127018299,0.69,233.96,233.93,15.14436556]
["bitfinex","SOLUSD",1758127018486,0.03,233.96,233.94,1.54877155]
["bitfinex","SOLUSD",1758127020002,0.03,233.96,233.95,15.14436556]
["bitfinex","SOLUSD",1758127020688,0.03,233.96,233.95,15.82436556]
["bitfinex","SOLUSD",1758127020885,0.03,233.96,233.95,15.14436556]
["bitfinex","SOLUSD",1758127022202,0.03,233.96,233.95,15.82436556]
["bitfinex","SOLUSD",1758127022373,0.03,233.96,233.95,20.09878317]
["bitfinex","SOLUSD",1758127022799,0.03,233.96,233.95,19.41878317]
["bitfinex","SOLUSD",1758127023583,0.03,233.96,233.95,17.87001162]
["bitfinex","SOLUSD",1758127023783,0.03,233.96,233.95,19.41878317]
["bitfinex","SOLUSD",1758127023976,0.03,233.96,233.95,20.10878317]
["bitfinex","SOLUSD",1758127024594,0.03,233.96,233.95,19.41878317]
["bitfinex","SOLUSD",1758127025082,0.03,233.96,233.95,17.87001162]
["bitfinex","SOLUSD",1758127025274,0.03,233.96,233.95,15.14436556]
["bitfinex","SOLUSD",1758127026901,0.03,233.96,233.95,19.41878317]
["bitfinex","SOLUSD",1758127027698,0.03,233.96,233.95,20.10878317]
["bitfinex","SOLUSD",1758127027890,0.03,233.96,233.95,19.41878317]
["bitfinex","SOLUSD",1758127028202,0.03,233.96,233.93,0.69]
["bitfinex","SOLUSD",1758127028409,0.03,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127028600,0.03,233.96,233.95,15.14436556]
["bitfinex","SOLUSD",1758127029309,0.03,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127029507,0.72,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127032808,4.99423491,233.96,233.9,2.23877155]
["bitfinex","SOLUSD",1758127033020,33.65,233.95,233.87,0.69]
["bitfinex","SOLUSD",1758127033226,33.65,233.95,233.88,13.59559401]
["bitfinex","SOLUSD",1758127033397,0.69,233.94,233.88,15.14436556]
["bitfinex","SOLUSD",1758127033597,0.69,233.94,233.88,15.83436556]
["bitfinex","SOLUSD",1758127034193,0.69,233.94,233.88,20.10996773]
["bitfinex","SOLUSD",1758127034808,0.69,233.94,233.89,0.69]
["bitfinex","SOLUSD",1758127035117,0.69,233.94,233.89,2.23877155]
["bitfinex","SOLUSD",1758127035290,4.96476415,233.94,233.89,2.23877155]
["bitfinex","SOLUSD",1758127035486,0.69,233.93,233.89,2.23877155]
["bitfinex","SOLUSD",1758127035693,4.27476415,233.94,233.9,0.69]
["bitfinex","SOLUSD",1758127035892,4.27476415,233.94,233.89,2.23877155]
["bitfinex","SOLUSD",1758127036115,0.69,233.93,233.89,2.23877155]
["bitfinex","SOLUSD",1758127036324,0.03,233.96,233.92,15.14436556]
["bitfinex","SOLUSD",1758127036625,32.99,233.96,233.95,15.14436556]
["bitfinex","SOLUSD",1758127037220,32.99,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127037393,37.95423491,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127037713,37.95423491,233.96,233.92,13.59559401]
["bitfinex","SOLUSD",1758127037904,0.69,233.95,233.92,13.59559401]
["bitfinex","SOLUSD",1758127038113,32.96,233.94,233.92,1.54877155]
["bitfinex","SOLUSD",1758127038503,32.96,233.94,233.93,13.59559401]
["bitfinex","SOLUSD",1758127039892,32.96,233.94,233.92,13.59559401]
["bitfinex","SOLUSD",1758127040100,32.96,233.93,233.92,13.59559401]
["bitfinex","SOLUSD",1758127040809,0.03,233.94,233.92,13.59559401]
["bitfinex","SOLUSD",1758127041016,32.99,233.94,233.93,14.28559401]
["bitfinex","SOLUSD",1758127041219,32.99,233.94,233.93,15.14436556]
["bitfinex","SOLUSD",1758127042921,32.99,233.94,233.93,13.59559401]
["bitfinex","SOLUSD",1758127043415,32.99,233.94,233.93,15.14436556]
["bitfinex","SOLUSD",1758127043915,33.68,233.94,233.91,1.54877155]
["bitfinex","SOLUSD",1758127044113,0.69,233.93,233.92,13.59559401]
["bitfinex","SOLUSD",1758127044320,37.26466676,233.94,233.89,14.28559401]
["bitfinex","SOLUSD",1758127044527,37.26466676,233.94,233.89,15.83436556]
["bitfinex","SOLUSD",1758127044896,37.26466676,233.94,233.91,13.59559401]
["bitfinex","SOLUSD",1758127045297,1.54877155,233.93,233.87,0.69]
["bitfinex","SOLUSD",1758127045517,1.54877155,233.93,233.88,13.59559401]
["bitfinex","SOLUSD",1758127045893,1.54877155,233.93,233.88,14.28559401]
["bitfinex","SOLUSD",1758127046317,4.2749658,233.92,233.88,14.28559401]
["bitfinex","SOLUSD",1758127047506,5.8235546,233.93,233.88,14.28559401]
["bitfinex","SOLUSD",1758127048112,6.3935546,233.93,233.88,14.28559401]
["bitfinex","SOLUSD",1758127049204,32.96,233.92,233.88,14.28559401]
["bitfinex","SOLUSD",1758127049405,32.96,233.92,233.89,0.69]
["bitfinex","SOLUSD",1758127050000,0.03,233.94,233.9,13.59559401]
["bitfinex","SOLUSD",1758127050305,32.96,233.93,233.91,0.69]
["bitfinex","SOLUSD",1758127050512,32.96,233.93,233.89,15.83436556]
["bitfinex","SOLUSD",1758127050727,32.96,233.93,233.9,0.69]
["bitfinex","SOLUSD",1758127052650,32.96,233.92,233.9,0.69]
["bitfinex","SOLUSD",1758127053842,32.96,233.92,233.89,19.41986015]
["bitfinex","SOLUSD",1758127054045,32.96,233.92,233.89,20.11986015]
["bitfinex","SOLUSD",1758127054433,32.96,233.92,233.9,0.7]
["bitfinex","SOLUSD",1758127057148,32.96,233.92,233.89,19.41986015]
["bitfinex","SOLUSD",1758127057337,32.96,233.92,233.89,20.11986015]
["bitfinex","SOLUSD",1758127057532,32.96,233.91,233.9,0.7]
["bitfinex","SOLUSD",1758127057940,32.96,233.91,233.9,0.76]
["bitfinex","SOLUSD",1758127058159,4.30460535,233.94,233.9,0.06]
["bitfinex","SOLUSD",1758127058343,0.03,233.93,233.9,0.06]
["bitfinex","SOLUSD",1758127058645,32.96,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127058957,32.96,233.91,233.9,0.76]
["bitfinex","SOLUSD",1758127059331,0.03,233.93,233.9,0.76]
["bitfinex","SOLUSD",1758127059839,32.96,233.92,233.9,0.76]
["bitfinex","SOLUSD",1758127060350,0.03,233.93,233.91,13.59559401]
["bitfinex","SOLUSD",1758127060649,0.03,233.93,233.9,13.65559401]
["bitfinex","SOLUSD",1758127060861,0.03,233.93,233.91,0.7]
["bitfinex","SOLUSD",1758127061043,32.96,233.92,233.9,13.65559401]
["bitfinex","SOLUSD",1758127061741,32.96,233.91,233.9,13.65559401]
["bitfinex","SOLUSD",1758127062077,0.03,233.93,233.9,14.35559401]
["bitfinex","SOLUSD",1758127062228,32.96,233.92,233.91,0.7]
["bitfinex","SOLUSD",1758127063858,32.96,233.92,233.9,13.65559401]
["bitfinex","SOLUSD",1758127064151,32.96,233.92,233.9,14.35559401]
["bitfinex","SOLUSD",1758127064749,0.03,233.93,233.9,14.35559401]
["bitfinex","SOLUSD",1758127064953,32.96,233.92,233.9,14.35559401]
["bitfinex","SOLUSD",1758127065757,4.3048049,233.93,233.9,13.65559401]
["bitfinex","SOLUSD",1758127066055,34.50877155,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127067427,38.78384964,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127069575,37.23507809,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127069855,39.65682567,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127070258,32.96,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127070839,32.96,233.92,233.9,0.76]
["bitfinex","SOLUSD",1758127071163,0.03,233.93,233.91,13.59559401]
["bitfinex","SOLUSD",1758127071332,32.96,233.92,233.91,14.29559401]
["bitfinex","SOLUSD",1758127071665,32.94,233.92,233.91,14.29559401]
["bitfinex","SOLUSD",1758127071967,32.94,233.92,233.9,13.65559401]
["bitfinex","SOLUSD",1758127073769,32.94,233.92,233.9,0.76]
["bitfinex","SOLUSD",1758127075464,32.94,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127075966,32.94,233.92,233.9,0.76]
["bitfinex","SOLUSD",1758127080261,32.94,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127080845,32.94,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1758127081554,32.94,233.92,233.9,0.06]
["bitfinex","SOLUSD",1758127081746,32.94,233.92,233.9,13.65559401]
["bitfinex","SOLUSD",1758127082347,0.03,233.93,233.9,0.76]
["bitfinex","SOLUSD",1758127082665,32.94,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1758127083768,0.03,233.93,233.91,16.73734159]
["bitfinex","SOLUSD",1758127084074,0.03,233.93,233.92,16.73734159]
["bitfinex","SOLUSD",1758127084647,0.03,233.93,233.92,21.01230739]
["bitfinex","SOLUSD",1758127091771,0.03,233.93,233.92,18.59055981]
["bitfinex","SOLUSD",1758127091972,0.03,233.93,233.92,21.01230739]
["bitfinex","SOLUSD",1758127103377,0.03,233.93,233.92,17.87055981]
["bitfinex","SOLUSD",1758127103857,0.03,233.93,233.92,20.29230739]
["bitfinex","SOLUSD",1758127104176,0.03,233.93,233.92,21.01230739]
["bitfinex","SOLUSD",1758127112990,0.03,233.93,233.92,17.87055981]
["bitfinex","SOLUSD",1758127113289,0.03,233.93,233.92,20.29230739]
["bitfinex","SOLUSD",1758127113490,0.03,233.93,233.92,21.01230739]
["bitfinex","SOLUSD",1758127114268,0.03,233.93,233.92,21.07230739]
["bitfinex","SOLUSD",1758127115768,0.03,233.93,233.92,17.93055981]
["bitfinex","SOLUSD",1758127116092,0.03,233.93,233.92,20.35230739]
["bitfinex","SOLUSD",1758127117890,0.03,233.93,233.92,21.07230739]
["bitfinex","SOLUSD",1758127120894,0.6,233.93,233.92,13.65559401]
["bitfinex","SOLUSD",1758127121082,0.6,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127121281,3.02174758,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127122297,0.6,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127123088,3.02174758,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127123305,0.6,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127126505,33.5,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127127514,32.93,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127132886,37.20478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127133190,39.32440487,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127133685,0.03,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127133886,32.93,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127134293,0.03,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127134612,32.93,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127134811,37.77478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127134990,39.32440487,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127135505,37.77478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127137016,4.87478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127137188,37.77478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127138516,37.20478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127139214,37.77478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127140396,0.03,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127140620,0.03,233.93,233.92,15.92521583]
["bitfinex","SOLUSD",1758127140824,0.03,233.93,233.92,20.20018163]
["bitfinex","SOLUSD",1758127142917,0.03,233.93,233.92,15.92521583]
["bitfinex","SOLUSD",1758127143213,0.03,233.93,233.92,20.20018163]
["bitfinex","SOLUSD",1758127143998,0.03,233.93,233.92,18.65055981]
["bitfinex","SOLUSD",1758127144194,0.03,233.93,233.92,20.20018163]
["bitfinex","SOLUSD",1758127147625,0.03,233.93,233.92,18.65055981]
["bitfinex","SOLUSD",1758127147814,0.03,233.93,233.92,20.20018163]
["bitfinex","SOLUSD",1758127153306,0.03,233.93,233.92,20.17018163]
["bitfinex","SOLUSD",1758127155920,0.03,233.93,233.92,46.17018163]
["bitfinex","SOLUSD",1758127156814,0.03,233.93,233.92,59.0107235]
["bitfinex","SOLUSD",1758127158810,0.03,233.93,233.92,46.17018163]
["bitfinex","SOLUSD",1758127161624,0.03,233.93,233.92,20.17018163]
["bitfinex","SOLUSD",1758127162002,0.03,233.93,233.92,19.48018163]
["bitfinex","SOLUSD",1758127162410,0.03,233.93,233.92,20.17018163]
["bitfinex","SOLUSD",1758127170336,0.03,233.93,233.92,53.03018163]
["bitfinex","SOLUSD",1758127170945,0.03,233.93,233.92,17.93055981]
["bitfinex","SOLUSD",1758127171126,0.03,233.93,233.92,19.48018163]
["bitfinex","SOLUSD",1758127171327,0.03,233.93,233.92,20.17018163]
["bitfinex","SOLUSD",1758127171522,0.03,233.93,233.92,19.48018163]
["bitfinex","SOLUSD",1758127172846,0.03,233.93,233.92,20.17018163]
["bitfinex","SOLUSD",1758127181840,0.03,233.93,233.92,19.48018163]
["bitfinex","SOLUSD",1758127182047,0.03,233.93,233.92,20.17018163]
["bitfinex","SOLUSD",1758127183741,0.03,233.96,233.95,39.59559401]
["bitfinex","SOLUSD",1758127184057,0.03,233.96,233.95,41.14521583]
["bitfinex","SOLUSD",1758127184231,0.03,233.96,233.95,41.83521583]
["bitfinex","SOLUSD",1758127184429,0.03,233.96,233.95,41.14521583]
["bitfinex","SOLUSD",1758127184631,0.03,233.96,233.95,41.83521583]
["bitfinex","SOLUSD",1758127185438,0.03,233.96,233.95,46.10963344]
["bitfinex","SOLUSD",1758127191747,0.03,233.96,233.95,46.97864832]
["bitfinex","SOLUSD",1758127191947,0.03,233.96,233.95,79.81864832]
["bitfinex","SOLUSD",1758127192669,0.03,233.96,233.95,53.81864832]
["bitfinex","SOLUSD",1758127195071,0.03,233.96,233.95,17.87001162]
["bitfinex","SOLUSD",1758127195271,0.03,233.96,233.95,20.28864832]
["bitfinex","SOLUSD",1758127195650,0.6,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127196355,0.6,233.96,233.95,16.01423071]
["bitfinex","SOLUSD",1758127197870,0.6,233.96,233.95,20.28864832]
["bitfinex","SOLUSD",1758127200261,0.6,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1758127201459,0.6,233.96,233.92,0.06]
["bitfinex","SOLUSD",1758127201768,0.6,233.96,233.92,13.65559401]
["bitfinex","SOLUSD",1758127201972,0.57,233.95,233.92,13.65559401]
["bitfinex","SOLUSD",1758127202184,0.57,233.94,233.92,0.06]
["bitfinex","SOLUSD",1758127202563,4.30440347,233.96,233.92,0.06]
["bitfinex","SOLUSD",1758127202772,1.63970004,233.95,233.92,0.06]
["bitfinex","SOLUSD",1758127203160,0.57,233.94,233.92,2.4786367]
["bitfinex","SOLUSD",1758127203377,0.57,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127203684,0.57,233.93,233.92,2.4786367]
["bitfinex","SOLUSD",1758127203861,0.57,233.95,233.92,2.4786367]
["bitfinex","SOLUSD",1758127204058,0.57,233.94,233.92,2.4786367]
["bitfinex","SOLUSD",1758127204565,0.57,233.93,233.92,2.4786367]
["bitfinex","SOLUSD",1758127204749,0.57,233.95,233.92,2.4786367]
["bitfinex","SOLUSD",1758127204952,4.30427938,233.96,233.92,2.4786367]
["bitfinex","SOLUSD",1758127204953,0.57,233.94,233.92,2.4786367]
["bitfinex","SOLUSD",1758127205148,0.57,233.94,233.92,0.06]
["bitfinex","SOLUSD",1758127205466,0.57,233.94,233.92,2.4786367]
["bitfinex","SOLUSD",1758127206177,0.57,233.94,233.93,13.59559401]
["bitfinex","SOLUSD",1758127208082,1.09969133,233.96,233.93,13.59559401]
["bitfinex","SOLUSD",1758127208380,0.57,233.95,233.93,13.59559401]
["bitfinex","SOLUSD",1758127211475,2.9886367,233.94,233.92,0.06]
["bitfinex","SOLUSD",1758127211676,0.57,233.94,233.92,0.06]
["bitfinex","SOLUSD",1758127211885,2.9886367,233.94,233.92,0.06]
["bitfinex","SOLUSD",1758127212458,4.27478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127212986,0.57,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127213683,4.27454281,233.95,233.92,0.06]
["bitfinex","SOLUSD",1758127213862,32.84,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127214688,37.68478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127220173,37.11478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127221764,37.68478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127222081,37.11478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127228881,37.11478305,233.93,233.92,13.65559401]
["bitfinex","SOLUSD",1758127229990,37.11478305,233.93,233.92,16.07423071]
["bitfinex","SOLUSD",1758127230184,32.84,233.93,233.92,16.77423071]
["bitfinex","SOLUSD",1758127231388,32.84,233.93,233.92,3.1786367]
["bitfinex","SOLUSD",1758127231809,32.84,233.93,233.92,0.76]
["bitfinex","SOLUSD",1758127232097,32.84,233.93,233.92,3.1786367]
["bitfinex","SOLUSD",1758127232306,37.11478305,233.93,233.92,0.76]
["bitfinex","SOLUSD",1758127232606,37.11478305,233.93,233.92,2.4786367]
["bitfinex","SOLUSD",1758127232976,4.27478305,233.93,233.92,2.4786367]
["bitfinex","SOLUSD",1758127233182,37.11478305,233.93,233.92,2.4786367]
["bitfinex","SOLUSD",1758127233788,37.11478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127234792,37.68478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127234994,38.75463403,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127235799,40.46758609,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127235996,39.89758609,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127236206,38.18463403,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127237096,37.11478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127237792,37.14478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127239794,4.30478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127240002,37.14478305,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127240189,38.21464971,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127240395,5.37464971,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127240690,38.21464971,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127241010,38.78464971,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127242020,40.49760177,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127243620,39.92760177,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127244619,38.21464971,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127245900,39.92760177,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127246899,2.81281872,233.93,233.92,0.06]
["bitfinex","SOLUSD",1758127247103,1.09986666,233.93,233.92,16.77423071]
["bitfinex","SOLUSD",1758127247401,28.51,233.93,233.92,16.77423071]
["bitfinex","SOLUSD",1758127247599,28.51,233.93,233.92,21.04919651]
["bitfinex","SOLUSD",1758127247799,32.87,233.93,233.92,21.04919651]
["bitfinex","SOLUSD",1758127249520,0.03,233.93,233.92,21.04919651]
["bitfinex","SOLUSD",1758127249699,0.03,233.93,233.92,21.47669309]
["bitfinex","SOLUSD",1758127249901,0.03,233.96,233.93,13.59559401]
["bitfinex","SOLUSD",1758127250102,0.03,233.98,233.96,13.59559401]
["bitfinex","SOLUSD",1758127250319,0.03,233.98,233.97,16.01423071]
["bitfinex","SOLUSD",1758127250619,0.03,233.98,233.97,17.72622968]
["bitfinex","SOLUSD",1758127250818,0.03,233.98,233.97,18.42622968]
["bitfinex","SOLUSD",1758127251312,0.03,233.98,233.97,22.7002819]
["bitfinex","SOLUSD",1758127253911,0.03,233.98,233.97,21.82926487]
["bitfinex","SOLUSD",1758127256341,0.03,233.98,233.97,28.01974355]
["bitfinex","SOLUSD",1758127257105,0.03,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1758127257414,0.03,233.99,233.98,26.31756192]
["bitfinex","SOLUSD",1758127257609,0.03,234.01,233.98,37.00223582]
["bitfinex","SOLUSD",1758127257906,0.03,234.01,234.0,15.14321368]
["bitfinex","SOLUSD",1758127258124,0.03,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1758127258323,0.03,234.01,234.0,15.14321368]
["bitfinex","SOLUSD",1758127258527,0.03,234.01,234.0,15.85321368]
["bitfinex","SOLUSD",1758127259310,0.03,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127260833,0.03,234.01,234.0,15.14321368]
["bitfinex","SOLUSD",1758127261005,0.03,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1758127261210,0.03,234.01,234.0,15.14321368]
["bitfinex","SOLUSD",1758127262925,0.03,234.01,234.0,19.41671795]
["bitfinex","SOLUSD",1758127263117,0.03,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127264133,0.03,234.01,234.0,15.85321368]
["bitfinex","SOLUSD",1758127267211,0.03,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1758127267423,0.03,234.01,234.0,15.85321368]
["bitfinex","SOLUSD",1758127268637,0.03,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127269720,0.03,234.01,234.0,19.41671795]
["bitfinex","SOLUSD",1758127270318,0.03,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127272326,0.03,234.01,234.0,15.85321368]
["bitfinex","SOLUSD",1758127272526,0.03,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1758127272823,0.6,234.01,234.0,15.14321368]
["bitfinex","SOLUSD",1758127273035,0.03,234.01,234.0,15.14321368]
["bitfinex","SOLUSD",1758127274119,32.83,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127275326,0.03,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127275531,32.83,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127275741,0.03,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127275945,32.83,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127276428,0.03,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127276634,32.83,234.01,234.0,20.12671795]
["bitfinex","SOLUSD",1758127277035,0.03,234.03,234.01,13.59559401]
["bitfinex","SOLUSD",1758127277244,0.03,234.03,234.02,15.14321368]
["bitfinex","SOLUSD",1758127277436,0.03,234.03,234.02,15.85321368]
["bitfinex","SOLUSD",1758127278119,0.03,234.03,234.02,20.12635272]
["bitfinex","SOLUSD",1758127278318,0.03,234.03,234.02,32.96414718]
["bitfinex","SOLUSD",1758127279130,0.03,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1758127279330,0.03,234.04,234.03,15.14321368]
["bitfinex","SOLUSD",1758127279535,0.03,234.04,234.03,15.85321368]
["bitfinex","SOLUSD",1758127280032,0.57,234.15,234.03,15.85321368]
["bitfinex","SOLUSD",1758127280235,32.8,234.14,234.09,13.59559401]
["bitfinex","SOLUSD",1758127280441,33.37,234.14,234.13,1.54761967]
["bitfinex","SOLUSD",1758127281135,32.8,234.14,234.13,1.54761967]
["bitfinex","SOLUSD",1758127281332,0.57,234.16,234.13,1.54761967]
["bitfinex","SOLUSD",1758127281533,0.57,234.16,234.15,1.54761967]
["bitfinex","SOLUSD",1758127281742,33.37,234.16,234.15,1.54761967]
["bitfinex","SOLUSD",1758127282275,0.1,234.17,234.15,1.54761967]
["bitfinex","SOLUSD",1758127282436,32.8,234.16,234.13,13.59559401]
["bitfinex","SOLUSD",1758127282644,32.8,234.15,234.13,18.57672435]
["bitfinex","SOLUSD",1758127283029,32.8,234.15,234.13,17.86672435]
["bitfinex","SOLUSD",1758127283226,32.8,234.14,234.13,17.86672435]
["bitfinex","SOLUSD",1758127283751,32.8,234.14,234.13,20.12434402]
["bitfinex","SOLUSD",1758127284143,0.1,234.17,234.13,20.12434402]
["bitfinex","SOLUSD",1758127284344,32.8,234.16,234.13,20.12434402]
["bitfinex","SOLUSD",1758127284952,32.8,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127287276,32.8,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758127287440,32.8,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127288435,0.1,234.17,234.15,15.14321368]
["bitfinex","SOLUSD",1758127288649,32.8,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758127289339,33.37,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758127289555,32.8,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758127289745,32.8,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127291650,32.83,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127292057,32.83,234.16,234.15,13.59559401]
["bitfinex","SOLUSD",1758127292450,32.83,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127294647,37.10058421,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127294855,37.08058421,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127295164,4.30058421,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127295459,37.08058421,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127296067,32.81,234.16,234.15,15.14321368]
["bitfinex","SOLUSD",1758127296772,33.38,234.16,234.1,0.71]
["bitfinex","SOLUSD",1758127296945,0.57,234.15,234.12,13.59559401]
["bitfinex","SOLUSD",1758127297142,0.57,234.14,234.08,0.71]
["bitfinex","SOLUSD",1758127297342,32.78,234.13,234.1,1.54761967]
["bitfinex","SOLUSD",1758127297667,33.35,234.13,234.1,1.54761967]
["bitfinex","SOLUSD",1758127297849,4.27131385,234.12,234.1,1.54761967]
["bitfinex","SOLUSD",1758127298559,4.27131385,234.12,234.09,13.59559401]
["bitfinex","SOLUSD",1758127298560,4.84131385,234.12,234.09,1.54761967]
["bitfinex","SOLUSD",1758127298765,4.27131385,234.12,234.09,1.54761967]
["bitfinex","SOLUSD",1758127298964,4.27131385,234.12,234.11,13.59559401]
["bitfinex","SOLUSD",1758127300446,4.84131385,234.12,234.1,13.59559401]
["bitfinex","SOLUSD",1758127301767,4.27131385,234.12,234.1,13.59559401]
["bitfinex","SOLUSD",1758127302880,0.57,234.11,234.04,0.71]
["bitfinex","SOLUSD",1758127303089,14.95151436,234.09,234.02,0.71]
["bitfinex","SOLUSD",1758127303255,0.57,234.08,234.03,13.59559401]
["bitfinex","SOLUSD",1758127303573,33.35,234.07,234.03,13.59559401]
["bitfinex","SOLUSD",1758127303778,32.78,234.07,234.03,15.85321368]
["bitfinex","SOLUSD",1758127303952,32.78,234.07,234.04,0.71]
["bitfinex","SOLUSD",1758127304158,32.78,234.07,234.03,15.14321368]
["bitfinex","SOLUSD",1758127304679,32.78,234.07,234.03,15.85321368]
["bitfinex","SOLUSD",1758127304883,4.27240878,234.06,234.03,15.85321368]
["bitfinex","SOLUSD",1758127305479,4.27240878,234.06,234.04,1.54761967]
["bitfinex","SOLUSD",1758127306878,4.27222625,234.07,234.05,13.59559401]
["bitfinex","SOLUSD",1758127307066,32.78,234.06,234.03,1.54761967]
["bitfinex","SOLUSD",1758127307263,32.78,234.06,234.03,2.25761967]
["bitfinex","SOLUSD",1758127308280,37.05252766,234.06,234.03,0.71]
["bitfinex","SOLUSD",1758127308471,32.78,234.05,234.03,2.25761967]
["bitfinex","SOLUSD",1758127308668,32.78,234.05,234.03,1.54761967]
["bitfinex","SOLUSD",1758127308876,32.78,234.05,234.03,2.25761967]
["bitfinex","SOLUSD",1758127309382,32.78,234.04,234.03,2.25761967]
["bitfinex","SOLUSD",1758127310281,4.27204374,234.08,234.04,13.59559401]
["bitfinex","SOLUSD",1758127310475,32.78,234.07,234.04,15.14321368]
["bitfinex","SOLUSD",1758127310791,30.27204374,234.08,234.05,1.54761967]
["bitfinex","SOLUSD",1758127311081,32.78,234.06,234.05,1.54761967]
["bitfinex","SOLUSD",1758127311292,32.78,234.06,234.04,2.25761967]
["bitfinex","SOLUSD",1758127311503,32.78,234.06,234.04,1.54761967]
["bitfinex","SOLUSD",1758127312492,32.78,234.06,234.03,13.59559401]
["bitfinex","SOLUSD",1758127312694,32.78,234.06,234.03,14.30559401]
["bitfinex","SOLUSD",1758127312899,37.05249105,234.06,234.03,14.30559401]
["bitfinex","SOLUSD",1758127314590,1.54761967,234.04,234.01,0.06]
["bitfinex","SOLUSD",1758127314760,32.78,234.03,234.01,0.06]
["bitfinex","SOLUSD",1758127314962,1.54761967,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758127315389,2.11761967,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758127315776,2.99012075,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758127315995,4.70248617,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758127316571,8.97562521,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758127317171,6.55550446,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758127317486,8.97562521,234.02,234.01,0.06]
["bitfinex","SOLUSD",1758127317671,4.27240878,234.06,234.02,13.59559401]
["bitfinex","SOLUSD",1758127317874,41.35536028,234.14,234.04,16.01571476]
["bitfinex","SOLUSD",1758127317875,2.99012075,234.1,234.04,16.01571476]
["bitfinex","SOLUSD",1758127318091,26.0,234.06,234.04,16.01571476]
["bitfinex","SOLUSD",1758127318284,32.78,234.05,234.04,13.59559401]
["bitfinex","SOLUSD",1758127318692,32.78,234.05,234.04,16.01571476]
["bitfinex","SOLUSD",1758127319179,32.78,234.05,234.04,2.42012075]
["bitfinex","SOLUSD",1758127319382,4.27245166,234.06,234.04,2.42012075]
["bitfinex","SOLUSD",1758127319691,32.78,234.05,234.04,3.08012075]
["bitfinex","SOLUSD",1758127319875,32.78,234.05,234.04,16.67571476]
["bitfinex","SOLUSD",1758127320696,32.78,234.05,234.04,13.59559401]
["bitfinex","SOLUSD",1758127321099,32.78,234.05,234.01,0.06]
["bitfinex","SOLUSD",1758127321410,37.05259132,234.05,234.02,0.66]
["bitfinex","SOLUSD",1758127321569,32.78,234.05,234.04,2.42012075]
["bitfinex","SOLUSD",1758127321899,32.78,234.05,234.01,0.06]
["bitfinex","SOLUSD",1758127321900,58.78,234.05,234.01,2.48012075]
["bitfinex","SOLUSD",1758127322074,26.0,234.03,234.02,14.25559401]
["bitfinex","SOLUSD",1758127322274,58.78,234.05,234.02,16.67571476]
["bitfinex","SOLUSD",1758127322275,37.05261728,234.05,234.02,16.67571476]
["bitfinex","SOLUSD",1758127322796,37.05261728,234.05,234.03,0.66]
["bitfinex","SOLUSD",1758127323299,32.78,234.05,234.03,0.66]
["bitfinex","SOLUSD",1758127323486,32.78,234.05,234.03,13.59559401]
["bitfinex","SOLUSD",1758127323672,32.78,234.05,234.04,0.66]
["bitfinex","SOLUSD",1758127323869,12.83999229,234.09,234.05,13.59559401]
["bitfinex","SOLUSD",1758127324067,12.83999229,234.09,234.06,3.07012075]
["bitfinex","SOLUSD",1758127324293,32.78,234.08,234.07,16.66571476]
["bitfinex","SOLUSD",1758127324495,0.57,234.14,234.08,13.59559401]
["bitfinex","SOLUSD",1758127324674,0.57,234.14,234.08,16.66571476]
["bitfinex","SOLUSD",1758127324675,32.78,234.13,234.08,16.66571476]
["bitfinex","SOLUSD",1758127324876,26.0,234.1,234.09,14.24559401]
["bitfinex","SOLUSD",1758127325189,32.78,234.1,234.09,14.24559401]
["bitfinex","SOLUSD",1758127325394,32.78,234.1,234.09,13.59559401]
["bitfinex","SOLUSD",1758127326112,32.78,234.1,234.09,14.24559401]
["bitfinex","SOLUSD",1758127326280,4.27138747,234.12,234.09,14.24559401]
["bitfinex","SOLUSD",1758127326478,58.78,234.11,234.09,14.24559401]
["bitfinex","SOLUSD",1758127327004,58.78,234.11,234.06,20.2879595]
["bitfinex","SOLUSD",1758127327194,58.78,234.11,234.07,14.24559401]
["bitfinex","SOLUSD",1758127327394,58.78,234.11,234.08,0.65]
["bitfinex","SOLUSD",1758127327593,58.78,234.11,234.09,0.65]
["bitfinex","SOLUSD",1758127327798,4.2708909,234.15,234.1,0.65]
["bitfinex","SOLUSD",1758127328105,12.86669583,234.16,234.1,3.07012075]
["bitfinex","SOLUSD",1758127328106,0.03,234.16,234.1,3.07012075]
["bitfinex","SOLUSD",1758127328312,32.78,234.15,234.12,13.59559401]
["bitfinex","SOLUSD",1758127328488,32.78,234.15,234.13,0.65]
["bitfinex","SOLUSD",1758127328795,32.78,234.15,234.12,0.65]
["bitfinex","SOLUSD",1758127328999,32.78,234.15,234.11,13.59559401]
["bitfinex","SOLUSD",1758127329216,37.05079005,234.15,234.12,0.65]
["bitfinex","SOLUSD",1758127329383,2.45012075,234.13,234.07,0.65]
["bitfinex","SOLUSD",1758127329590,35.20012075,234.12,234.08,13.59559401]
["bitfinex","SOLUSD",1758127329812,35.20012075,234.12,234.09,0.65]
["bitfinex","SOLUSD",1758127329983,32.78,234.12,234.09,0.65]
["bitfinex","SOLUSD",1758127330791,32.78,234.12,234.1,0.65]
["bitfinex","SOLUSD",1758127331612,0.03,234.13,234.11,0.65]
["bitfinex","SOLUSD",1758127331905,32.78,234.12,234.11,0.65]
["bitfinex","SOLUSD",1758127332289,32.78,234.12,234.1,13.59559401]
["bitfinex","SOLUSD",1758127332486,32.78,234.12,234.1,14.24559401]
["bitfinex","SOLUSD",1758127333507,37.05136419,234.12,234.08,13.59559401]
["bitfinex","SOLUSD",1758127333700,37.05136419,234.12,234.08,14.24559401]
["bitfinex","SOLUSD",1758127334089,32.78,234.12,234.09,0.65]
["bitfinex","SOLUSD",1758127334287,32.78,234.12,234.1,13.59559401]
["bitfinex","SOLUSD",1758127334611,32.78,234.12,234.08,13.59559401]
["bitfinex","SOLUSD",1758127334810,32.78,234.12,234.08,14.24559401]
["bitfinex","SOLUSD",1758127335593,37.05135426,234.12,234.08,14.24559401]
["bitfinex","SOLUSD",1758127336494,37.05135426,234.12,234.08,13.59559401]
["bitfinex","SOLUSD",1758127336702,37.05135426,234.12,234.09,0.65]
["bitfinex","SOLUSD",1758127338594,32.78,234.12,234.1,0.65]
["bitfinex","SOLUSD",1758127338996,32.78,234.12,234.11,13.59559401]
["bitfinex","SOLUSD",1758127339194,0.03,234.13,234.12,13.59559401]
["bitfinex","SOLUSD",1758127339385,32.81,234.13,234.1,0.65]
["bitfinex","SOLUSD",1758127339588,32.81,234.13,234.12,13.59559401]
["bitfinex","SOLUSD",1758127340215,0.03,234.13,234.12,14.24559401]
["bitfinex","SOLUSD",1758127340399,32.81,234.13,234.12,14.24559401]
["bitfinex","SOLUSD",1758127340792,32.81,234.13,234.12,16.66571476]
["bitfinex","SOLUSD",1758127341706,32.81,234.13,234.12,20.93702861]
["bitfinex","SOLUSD",1758127342726,32.81,234.13,234.12,14.24559401]
["bitfinex","SOLUSD",1758127343218,0.03,234.13,234.12,14.24559401]
["bitfinex","SOLUSD",1758127343716,32.81,234.13,234.12,14.24559401]
["bitfinex","SOLUSD",1758127343927,33.38,234.13,234.08,13.59559401]
["bitfinex","SOLUSD",1758127344300,0.57,234.12,234.08,13.59559401]
["bitfinex","SOLUSD",1758127344505,2.99012075,234.12,234.08,13.59559401]
["bitfinex","SOLUSD",1758127344705,32.81,234.13,234.09,3.07012075]
["bitfinex","SOLUSD",1758127345102,32.81,234.13,234.1,0.65]
["bitfinex","SOLUSD",1758127345312,32.81,234.13,234.09,2.42012075]
["bitfinex","SOLUSD",1758127345504,32.81,234.13,234.09,3.07012075]
["bitfinex","SOLUSD",1758127345922,32.81,234.13,234.1,0.65]
["bitfinex","SOLUSD",1758127346410,0.03,234.13,234.11,14.24559401]
["bitfinex","SOLUSD",1758127346618,0.03,234.13,234.12,16.66571476]
["bitfinex","SOLUSD",1758127346821,32.81,234.13,234.12,16.66571476]
["bitfinex","SOLUSD",1758127347626,32.81,234.13,234.12,20.93702861]
["bitfinex","SOLUSD",1758127350607,0.03,234.13,234.12,20.93702861]
["bitfinex","SOLUSD",1758127355215,0.03,234.13,234.12,23.35714936]
["bitfinex","SOLUSD",1758127355813,0.03,234.13,234.12,35.95183644]
["bitfinex","SOLUSD",1758127356016,0.03,234.15,234.12,35.95183644]
["bitfinex","SOLUSD",1758127356226,0.03,234.15,234.14,42.01571476]
["bitfinex","SOLUSD",1758127356719,0.03,234.15,234.14,46.96666376]
["bitfinex","SOLUSD",1758127357430,26.0,234.3,234.15,13.59559401]
["bitfinex","SOLUSD",1758127357636,11.9,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127357940,33.33,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127359220,32.76,234.26,234.24,2.42012075]
["bitfinex","SOLUSD",1758127359541,33.33,234.26,234.24,2.42012075]
["bitfinex","SOLUSD",1758127361023,32.76,234.26,234.21,17.86526652]
["bitfinex","SOLUSD",1758127361344,32.76,234.26,234.24,2.42012075]
["bitfinex","SOLUSD",1758127362716,33.33,234.26,234.24,2.42012075]
["bitfinex","SOLUSD",1758127363739,32.76,234.26,234.24,2.42012075]
["bitfinex","SOLUSD",1758127363917,32.76,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127364425,33.33,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127364934,32.76,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127365928,33.33,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127366130,0.03,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127366333,32.79,234.26,234.25,16.69571476]
["bitfinex","SOLUSD",1758127366535,32.79,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127367733,32.79,234.26,234.25,20.28465819]
["bitfinex","SOLUSD",1758127367925,32.79,234.26,234.25,16.69571476]
["bitfinex","SOLUSD",1758127368124,35.78012075,234.26,234.21,13.59559401]
["bitfinex","SOLUSD",1758127368328,35.78012075,234.26,234.21,18.54516073]
["bitfinex","SOLUSD",1758127368525,33.36,234.26,234.21,20.96528148]
["bitfinex","SOLUSD",1758127368720,32.79,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758127369222,33.36,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758127369625,32.79,234.26,234.23,13.59559401]
["bitfinex","SOLUSD",1758127369813,0.03,234.26,234.24,0.68]
["bitfinex","SOLUSD",1758127370018,32.79,234.26,234.25,16.69571476]
["bitfinex","SOLUSD",1758127370644,0.03,234.26,234.25,20.96465819]
["bitfinex","SOLUSD",1758127371730,0.03,234.26,234.25,18.54453744]
["bitfinex","SOLUSD",1758127371933,0.03,234.26,234.25,20.96465819]
["bitfinex","SOLUSD",1758127373331,0.03,234.26,234.25,14.27559401]
["bitfinex","SOLUSD",1758127373937,0.03,234.26,234.25,16.69571476]
["bitfinex","SOLUSD",1758127374935,0.03,234.26,234.25,20.96465819]
["bitfinex","SOLUSD",1758127375750,0.03,234.26,234.25,15.82040971]
["bitfinex","SOLUSD",1758127376449,0.6,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127376753,0.6,234.26,234.21,13.59559401]
["bitfinex","SOLUSD",1758127376754,2.1448157,234.26,234.21,13.59559401]
["bitfinex","SOLUSD",1758127376929,6.41360322,234.26,234.21,14.27559401]
["bitfinex","SOLUSD",1758127377131,5.84360322,234.26,234.21,14.27559401]
["bitfinex","SOLUSD",1758127377332,4.29878752,234.26,234.22,0.68]
["bitfinex","SOLUSD",1758127378440,4.29878752,234.26,234.21,19.41007881]
["bitfinex","SOLUSD",1758127378742,4.29878752,234.26,234.21,20.13007881]
["bitfinex","SOLUSD",1758127379552,4.29878752,234.26,234.21,18.58526311]
["bitfinex","SOLUSD",1758127379748,4.29878752,234.26,234.21,19.41007881]
["bitfinex","SOLUSD",1758127379933,4.29878752,234.26,234.22,0.72]
["bitfinex","SOLUSD",1758127380446,0.03,234.26,234.21,19.41007881]
["bitfinex","SOLUSD",1758127380651,0.03,234.26,234.25,1.5448157]
["bitfinex","SOLUSD",1758127380863,32.77,234.26,234.25,1.5448157]
["bitfinex","SOLUSD",1758127381032,0.03,234.26,234.25,15.86040971]
["bitfinex","SOLUSD",1758127382364,0.03,234.26,234.25,20.12935314]
["bitfinex","SOLUSD",1758127394162,0.03,234.26,234.25,13.59559401]
["bitfinex","SOLUSD",1758127395144,0.03,234.26,234.25,20.06935314]
["bitfinex","SOLUSD",1758127402851,0.03,234.26,234.25,20.12935314]
["bitfinex","SOLUSD",1758127405664,0.03,234.26,234.25,26.30861594]
["bitfinex","SOLUSD",1758127405969,0.03,234.26,234.25,32.12861594]
["bitfinex","SOLUSD",1758127407554,0.03,234.26,234.25,64.86861594]
["bitfinex","SOLUSD",1758127408668,0.03,234.26,234.25,25.94935314]
["bitfinex","SOLUSD",1758127408873,0.03,234.26,234.25,58.68935314]
["bitfinex","SOLUSD",1758127409751,0.03,234.26,234.25,137.58935314]
["bitfinex","SOLUSD",1758127411076,0.03,234.26,234.25,102.64453744]
["bitfinex","SOLUSD",1758127411261,0.03,234.26,234.25,99.02935314]
["bitfinex","SOLUSD",1758127411573,0.03,234.26,234.25,92.55559401]
["bitfinex","SOLUSD",1758127411769,0.6,234.26,234.25,15.20040971]
["bitfinex","SOLUSD",1758127411974,0.03,234.26,234.25,15.20040971]
["bitfinex","SOLUSD",1758127412276,0.03,234.26,234.25,19.46935314]
["bitfinex","SOLUSD",1758127413571,0.6,234.26,234.25,17.92453744]
["bitfinex","SOLUSD",1758127413774,0.03,234.26,234.25,19.46935314]
["bitfinex","SOLUSD",1758127414378,0.03,234.26,234.25,17.92453744]
["bitfinex","SOLUSD",1758127414673,0.03,234.26,234.25,20.18935314]
["bitfinex","SOLUSD",1758127415050,0.03,234.26,234.25,26.36861594]
["bitfinex","SOLUSD",1758127415265,0.03,234.26,234.25,20.18935314]
["bitfinex","SOLUSD",1758127415676,0.03,234.26,234.25,17.92453744]
["bitfinex","SOLUSD",1758127415853,0.03,234.26,234.25,19.46935314]
["bitfinex","SOLUSD",1758127416053,0.03,234.26,234.25,20.18935314]
["bitfinex","SOLUSD",1758127416670,0.03,234.26,234.25,26.36861594]
["bitfinex","SOLUSD",1758127417477,0.03,234.26,234.25,20.18935314]
["bitfinex","SOLUSD",1758127419978,0.03,234.26,234.25,26.36861594]
["bitfinex","SOLUSD",1758127421274,0.03,234.26,234.25,59.10861594]
["bitfinex","SOLUSD",1758127421473,0.57,234.37,234.26,13.59559401]
["bitfinex","SOLUSD",1758127421669,0.57,234.37,234.35,1.5448157]
["bitfinex","SOLUSD",1758127421873,0.57,234.36,234.35,1.5448157]
["bitfinex","SOLUSD",1758127422584,0.57,234.36,234.35,15.14040971]
["bitfinex","SOLUSD",1758127423175,0.57,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127423678,0.57,234.36,234.35,15.14040971]
["bitfinex","SOLUSD",1758127424054,0.57,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127424259,0.57,234.36,234.35,17.86271583]
["bitfinex","SOLUSD",1758127424478,0.57,234.36,234.35,19.40753153]
["bitfinex","SOLUSD",1758127426269,0.57,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127426781,0.57,234.38,234.34,1.5448157]
["bitfinex","SOLUSD",1758127426983,0.57,234.37,234.35,13.59559401]
["bitfinex","SOLUSD",1758127427682,0.57,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127428461,0.57,234.39,234.35,19.40742354]
["bitfinex","SOLUSD",1758127428681,1.5448157,234.44,234.39,13.59559401]
["bitfinex","SOLUSD",1758127428876,0.57,234.43,234.39,13.59559401]
["bitfinex","SOLUSD",1758127429069,0.57,234.42,234.39,13.59559401]
["bitfinex","SOLUSD",1758127429272,0.57,234.41,234.39,13.59559401]
["bitfinex","SOLUSD",1758127429575,33.31,234.44,234.39,13.59559401]
["bitfinex","SOLUSD",1758127429778,0.57,234.43,234.39,13.59559401]
["bitfinex","SOLUSD",1758127429967,2.1148157,234.42,234.33,13.59559401]
["bitfinex","SOLUSD",1758127430161,2.1148157,234.42,234.36,13.59559401]
["bitfinex","SOLUSD",1758127431184,2.1148157,234.42,234.36,17.86246808]
["bitfinex","SOLUSD",1758127431563,0.57,234.41,234.36,17.86246808]
["bitfinex","SOLUSD",1758127432465,1.5448157,234.39,234.36,17.86246808]
["bitfinex","SOLUSD",1758127433185,1.5448157,234.39,234.36,18.58246808]
["bitfinex","SOLUSD",1758127433685,1.5448157,234.37,234.35,13.59559401]
["bitfinex","SOLUSD",1758127434094,1.5448157,234.37,234.35,14.31559401]
["bitfinex","SOLUSD",1758127434269,1.5448157,234.37,234.36,0.72]
["bitfinex","SOLUSD",1758127434762,4.26604187,234.41,234.36,0.72]
["bitfinex","SOLUSD",1758127434966,1.5448157,234.38,234.36,0.72]
["bitfinex","SOLUSD",1758127435382,1.5448157,234.38,234.35,13.59559401]
["bitfinex","SOLUSD",1758127435583,1.5448157,234.38,234.35,4.98708102]
["bitfinex","SOLUSD",1758127436576,1.5448157,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127437679,1.5448157,234.38,234.34,4.95730391]
["bitfinex","SOLUSD",1758127437889,2.41198235,234.38,234.34,4.95730391]
["bitfinex","SOLUSD",1758127438092,37.55607988,234.41,234.34,4.95730391]
["bitfinex","SOLUSD",1758127438273,2.41198235,234.36,234.34,4.95730391]
["bitfinex","SOLUSD",1758127438587,2.41198235,234.36,234.35,17.86271583]
["bitfinex","SOLUSD",1758127439189,2.41198235,234.36,234.35,18.55271583]
["bitfinex","SOLUSD",1758127439389,2.41198235,234.36,234.35,17.86271583]
["bitfinex","SOLUSD",1758127439586,2.41198235,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127439788,2.41198235,234.36,234.35,17.86271583]
["bitfinex","SOLUSD",1758127440683,2.41198235,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127442176,2.41198235,234.36,234.35,18.55271583]
["bitfinex","SOLUSD",1758127444098,32.75,234.38,234.36,13.59559401]
["bitfinex","SOLUSD",1758127444300,2.41198235,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127444474,2.41198235,234.37,234.35,4.95712182]
["bitfinex","SOLUSD",1758127444903,2.41198235,234.36,234.34,13.59559401]
["bitfinex","SOLUSD",1758127445090,2.41198235,234.36,234.35,14.27559401]
["bitfinex","SOLUSD",1758127447576,2.41198235,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127448801,2.41198235,234.36,234.35,14.27559401]
["bitfinex","SOLUSD",1758127450388,2.41198235,234.36,234.35,13.59559401]
["bitfinex","SOLUSD",1758127450694,2.41198235,234.36,234.35,14.27559401]
["bitfinex","SOLUSD",1758127452902,35.13198235,234.36,234.35,14.27559401]
["bitfinex","SOLUSD",1758127455508,2.41198235,234.36,234.35,18.54271583]
["bitfinex","SOLUSD",1758127455703,2.44198235,234.38,234.36,13.59559401]
["bitfinex","SOLUSD",1758127456003,32.72,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127456403,32.72,234.37,234.36,18.54253376]
["bitfinex","SOLUSD",1758127457596,35.16198235,234.38,234.36,18.54253376]
["bitfinex","SOLUSD",1758127457798,35.16198235,234.38,234.37,0.68]
["bitfinex","SOLUSD",1758127459288,35.16198235,234.38,234.37,14.27559401]
["bitfinex","SOLUSD",1758127459589,35.73198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127462813,35.16198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127463012,2.44198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127463218,35.16198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127466415,32.75,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127466621,35.16198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127470118,2.44198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127470322,35.16198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127472012,39.99855799,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127472315,37.58657564,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127472520,2.44198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127472698,35.16198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127476030,2.44198235,234.38,234.37,14.26559401]
["bitfinex","SOLUSD",1758127476207,35.16198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127478030,0.03,234.38,234.37,14.26559401]
["bitfinex","SOLUSD",1758127478320,0.03,234.38,234.37,18.5323517]
["bitfinex","SOLUSD",1758127488335,3.01198235,234.38,234.37,13.59559401]
["bitfinex","SOLUSD",1758127488722,3.01198235,234.38,234.3,0.67]
["bitfinex","SOLUSD",1758127488913,3.01198235,234.38,234.33,13.59559401]
["bitfinex","SOLUSD",1758127488914,0.6,234.38,234.33,13.59559401]
["bitfinex","SOLUSD",1758127489109,0.6,234.38,234.32,12.81914326]
["bitfinex","SOLUSD",1758127489110,0.57,234.37,234.32,12.81914326]
["bitfinex","SOLUSD",1758127489335,33.29,234.36,234.32,12.81914326]
["bitfinex","SOLUSD",1758127489630,0.57,234.35,234.29,13.59559401]
["bitfinex","SOLUSD",1758127489828,4.8371888,234.35,234.29,14.26559401]
["bitfinex","SOLUSD",1758127490012,2.41198235,234.3,234.29,18.53371318]
["bitfinex","SOLUSD",1758127490213,35.13198235,234.3,234.29,18.53371318]
["bitfinex","SOLUSD",1758127490628,35.70198235,234.3,234.27,13.59559401]
["bitfinex","SOLUSD",1758127490938,2.41198235,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127491224,35.13198235,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127491431,35.13198235,234.28,234.27,14.26559401]
["bitfinex","SOLUSD",1758127491732,32.72,234.28,234.27,14.26559401]
["bitfinex","SOLUSD",1758127491926,35.13198235,234.28,234.27,14.26559401]
["bitfinex","SOLUSD",1758127492731,32.72,234.28,234.27,14.26559401]
["bitfinex","SOLUSD",1758127492912,35.13198235,234.28,234.27,14.26559401]
["bitfinex","SOLUSD",1758127493735,35.13198235,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127495514,35.13198235,234.28,234.27,14.26559401]
["bitfinex","SOLUSD",1758127496736,0.57,234.39,234.27,20.94615535]
["bitfinex","SOLUSD",1758127496934,0.57,234.39,234.3,13.59559401]
["bitfinex","SOLUSD",1758127496935,35.13198235,234.37,234.3,13.59559401]
["bitfinex","SOLUSD",1758127497115,35.13198235,234.37,234.32,13.59559401]
["bitfinex","SOLUSD",1758127497310,35.70198235,234.37,234.32,14.31559401]
["bitfinex","SOLUSD",1758127497523,32.72,234.36,234.32,14.31559401]
["bitfinex","SOLUSD",1758127497735,32.72,234.36,234.34,13.59559401]
["bitfinex","SOLUSD",1758127498113,35.13198235,234.36,234.32,13.59559401]
["bitfinex","SOLUSD",1758127498315,2.98198235,234.35,234.32,13.59559401]
["bitfinex","SOLUSD",1758127498516,32.72,234.34,234.3,13.59559401]
["bitfinex","SOLUSD",1758127498830,32.72,234.34,234.32,13.59559401]
["bitfinex","SOLUSD",1758127500134,32.72,234.34,234.31,13.59559401]
["bitfinex","SOLUSD",1758127500315,32.72,234.34,234.33,13.59559401]
["bitfinex","SOLUSD",1758127501343,34.26411468,234.34,234.33,13.59559401]
["bitfinex","SOLUSD",1758127501646,32.72,234.34,234.33,13.59559401]
["bitfinex","SOLUSD",1758127502342,39.10141859,234.34,234.27,13.59559401]
["bitfinex","SOLUSD",1758127502539,1.54411468,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127502738,34.26411468,234.28,234.26,13.65559401]
["bitfinex","SOLUSD",1758127502923,1.54411468,234.27,234.26,13.65559401]
["bitfinex","SOLUSD",1758127503238,1.54411468,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127503435,2.11411468,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127504541,1.54411468,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127504724,5.81269367,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127504920,34.26411468,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127505122,4.26839722,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127505123,1.54411468,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127505336,32.74,234.28,234.27,14.28559401]
["bitfinex","SOLUSD",1758127505835,32.74,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127506142,32.74,234.28,234.27,14.28559401]
["bitfinex","SOLUSD",1758127506617,34.85411468,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127506821,1.54411468,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127507727,2.11411468,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127508326,1.54411468,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127508835,5.81269367,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127510537,6.38269367,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127511035,9.63726996,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127512535,14.269614,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127514627,7.52315528,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127514935,34.30411468,234.27,234.26,13.65559401]
["bitfinex","SOLUSD",1758127515532,1.54411468,234.27,234.26,14.34559401]
["bitfinex","SOLUSD",1758127515737,34.30411468,234.27,234.26,14.34559401]
["bitfinex","SOLUSD",1758127515952,1.54411468,234.27,234.26,14.34559401]
["bitfinex","SOLUSD",1758127516253,34.30411468,234.27,234.26,14.34559401]
["bitfinex","SOLUSD",1758127516746,26.0,234.31,234.27,13.59559401]
["bitfinex","SOLUSD",1758127516747,1.54411468,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127516956,34.32411468,234.28,234.27,14.28559401]
["bitfinex","SOLUSD",1758127517251,34.32411468,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127517450,1.54411468,234.27,234.26,0.75]
["bitfinex","SOLUSD",1758127519353,1.54411468,234.27,234.26,14.34559401]
["bitfinex","SOLUSD",1758127519544,1.54411468,234.3,234.27,13.59559401]
["bitfinex","SOLUSD",1758127519745,1.54411468,234.31,234.29,13.59559401]
["bitfinex","SOLUSD",1758127520045,32.76,234.3,234.27,13.59559401]
["bitfinex","SOLUSD",1758127520246,32.76,234.29,234.27,13.59559401]
["bitfinex","SOLUSD",1758127520440,32.76,234.29,234.28,14.28559401]
["bitfinex","SOLUSD",1758127520641,1.57411468,234.34,234.29,13.59559401]
["bitfinex","SOLUSD",1758127520843,34.30411468,234.33,234.3,0.69]
["bitfinex","SOLUSD",1758127521036,1.54411468,234.32,234.27,13.59559401]
["bitfinex","SOLUSD",1758127521247,1.54411468,234.32,234.28,0.69]
["bitfinex","SOLUSD",1758127521448,1.54411468,234.32,234.3,13.59559401]
["bitfinex","SOLUSD",1758127521655,32.76,234.33,234.32,13.59559401]
["bitfinex","SOLUSD",1758127521850,34.30411468,234.33,234.32,13.59559401]
["bitfinex","SOLUSD",1758127522038,39.14162229,234.33,234.3,13.59559401]
["bitfinex","SOLUSD",1758127522238,37.02750761,234.33,234.28,13.59559401]
["bitfinex","SOLUSD",1758127522447,1.54411468,234.31,234.3,13.59559401]
["bitfinex","SOLUSD",1758127522750,1.54411468,234.31,234.3,14.28559401]
["bitfinex","SOLUSD",1758127523735,32.78,234.32,234.3,18.55361214]
["bitfinex","SOLUSD",1758127524041,32.78,234.32,234.31,14.28559401]
["bitfinex","SOLUSD",1758127524747,32.82,234.32,234.31,14.28559401]
["bitfinex","SOLUSD",1758127525132,1.57411468,234.34,234.31,14.28559401]
["bitfinex","SOLUSD",1758127525337,1.54411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127525537,1.54411468,234.32,234.31,14.28559401]
["bitfinex","SOLUSD",1758127526044,1.54411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127526245,34.36411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127526450,32.82,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127526654,34.36411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127528462,1.54411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127528662,34.36411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127530681,38.63178282,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127530853,32.82,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127531046,34.36411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127531767,34.39411468,234.32,234.31,13.59559401]
["bitfinex","SOLUSD",1758127532274,0.03,234.32,234.31,14.28559401]
["bitfinex","SOLUSD",1758127532473,32.83,234.32,234.31,18.55344429]
["bitfinex","SOLUSD",1758127532853,0.03,234.32,234.31,20.09755897]
["bitfinex","SOLUSD",1758127534284,0.03,234.32,234.31,18.55344429]
["bitfinex","SOLUSD",1758127534576,0.03,234.32,234.31,20.52434399]
["bitfinex","SOLUSD",1758127537860,0.03,234.32,234.31,20.09755897]
["bitfinex","SOLUSD",1758127539085,0.03,234.32,234.31,20.52434399]
["bitfinex","SOLUSD",1758127539802,0.03,234.35,234.34,39.59559401]
["bitfinex","SOLUSD",1758127540107,0.03,234.35,234.34,41.13970869]
["bitfinex","SOLUSD",1758127540275,0.03,234.35,234.34,41.82970869]
["bitfinex","SOLUSD",1758127541080,0.03,234.35,234.34,46.0970126]
["bitfinex","SOLUSD",1758127543983,0.03,234.37,234.34,56.76527239]
["bitfinex","SOLUSD",1758127544304,0.03,234.37,234.36,15.13970869]
["bitfinex","SOLUSD",1758127544784,0.03,234.37,234.36,15.82970869]
["bitfinex","SOLUSD",1758127545878,0.03,234.37,234.36,20.09664844]
["bitfinex","SOLUSD",1758127546190,0.03,234.37,234.36,18.55253376]
["bitfinex","SOLUSD",1758127546394,0.03,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127546692,2.14411468,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127549895,32.93,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127550904,0.03,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127551074,32.93,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127551280,33.5,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127551986,32.93,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127553805,34.47411468,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127554206,1.57411468,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127554390,34.45411468,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127554700,32.91,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127557412,0.03,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127557587,32.91,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127559507,35.02411468,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127559806,35.89256503,234.37,234.36,13.59559401]
["bitfinex","SOLUSD",1758127561204,35.89256503,234.37,234.27,0.71]
["bitfinex","SOLUSD",1758127561205,40.15932272,234.37,234.27,0.71]
["bitfinex","SOLUSD",1758127561404,2.41256503,234.29,234.28,13.59559401]
["bitfinex","SOLUSD",1758127561605,32.88,234.29,234.28,13.59559401]
["bitfinex","SOLUSD",1758127561990,32.88,234.29,234.28,4.97838597]
["bitfinex","SOLUSD",1758127562605,2.41256503,234.33,234.28,4.97838597]
["bitfinex","SOLUSD",1758127562788,32.88,234.32,234.29,0.71]
["bitfinex","SOLUSD",1758127563189,32.88,234.32,234.28,4.26838597]
["bitfinex","SOLUSD",1758127563389,32.88,234.32,234.29,13.59559401]
["bitfinex","SOLUSD",1758127564821,35.29256503,234.32,234.29,13.59559401]
["bitfinex","SOLUSD",1758127565730,35.29256503,234.32,234.27,13.59559401]
["bitfinex","SOLUSD",1758127565731,2.41256503,234.3,234.27,13.59559401]
["bitfinex","SOLUSD",1758127565935,2.41256503,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127566141,2.41256503,234.29,234.27,13.59559401]
["bitfinex","SOLUSD",1758127566329,32.86,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1758127566709,32.86,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127566915,35.27256503,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127567132,35.84256503,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127567447,35.27256503,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127568038,35.27256503,234.28,234.26,13.65559401]
["bitfinex","SOLUSD",1758127568252,2.98256503,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127569935,7.25114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127571422,40.13114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127572554,35.86256503,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127573347,40.13114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127574956,39.56114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127576564,4.26857899,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127576757,39.54114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127577142,40.11114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127581357,7.25114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127581540,40.11114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127581743,6.68114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127581937,40.11114402,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127584369,42.52370905,234.27,234.26,1e-08]
["bitfinex","SOLUSD",1758127584549,9.66370905,234.27,234.25,1e-08]
["bitfinex","SOLUSD",1758127584739,37.68513006,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127585152,38.25513006,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127585360,39.96603063,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127585853,44.23479183,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127586770,67.8222268,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127587065,41.8222268,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127587869,44.23479183,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127588074,41.8222268,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127590264,44.23479183,234.26,234.25,1e-08]
["bitfinex","SOLUSD",1758127595895,26.0,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758127596094,26.0,234.21,234.11,0.06]
["bitfinex","SOLUSD",1758127596396,28.41256503,234.17,234.15,0.72]
["bitfinex","SOLUSD",1758127596568,61.29256503,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127596758,2.41256503,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127596953,35.29256503,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127597758,35.27256503,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127598097,39.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127599777,65.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127599988,39.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127600294,39.54296687,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127601483,39.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127602178,6.68296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127602391,65.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127602686,65.54296687,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127602869,37.13040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127603184,67.84459956,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127605087,67.27459956,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127605791,34.39459956,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127606089,67.27459956,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127606673,67.84459956,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127606985,67.27459956,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127608070,31.98203453,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127608275,67.27459956,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127608476,67.27459956,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127611590,31.98203453,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127611793,32.68296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127612201,65.56296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127612402,39.56296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127612976,65.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127613308,39.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127613686,32.68296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127614310,65.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127614505,65.54296687,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127614976,30.27040184,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127615176,65.54296687,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127616111,26.0,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127616405,32.88,234.17,234.16,0.78]
["bitfinex","SOLUSD",1758127616604,35.29256503,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127617193,35.29256503,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127618113,39.56296687,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127618495,37.15040184,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127618723,4.27040184,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127619014,37.15040184,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127619788,32.88,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127621084,37.15040184,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127621615,32.88,234.17,234.16,0.76]
["bitfinex","SOLUSD",1758127621993,5.81641333,234.19,234.16,0.76]
["bitfinex","SOLUSD",1758127622185,32.86,234.18,234.16,0.76]
["bitfinex","SOLUSD",1758127622717,38.67657394,234.18,234.17,0.7]
["bitfinex","SOLUSD",1758127623694,37.13022296,234.18,234.17,0.7]
["bitfinex","SOLUSD",1758127623896,58.86,234.18,234.17,0.7]
["bitfinex","SOLUSD",1758127624785,32.86,234.18,234.17,0.7]
["bitfinex","SOLUSD",1758127627004,34.40635098,234.18,234.17,0.7]
["bitfinex","SOLUSD",1758127628739,38.67657046,234.18,234.16,0.06]
["bitfinex","SOLUSD",1758127629019,1.54635098,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127629898,27.54635098,234.17,234.16,0.74]
["bitfinex","SOLUSD",1758127630122,58.84,234.17,234.16,0.74]
["bitfinex","SOLUSD",1758127630415,26.0,234.19,234.16,14.33559401]
["bitfinex","SOLUSD",1758127630729,32.84,234.18,234.17,14.27559401]
["bitfinex","SOLUSD",1758127631110,32.84,234.18,234.17,0.68]
["bitfinex","SOLUSD",1758127631500,34.38635098,234.18,234.16,0.06]
["bitfinex","SOLUSD",1758127631822,34.38635098,234.18,234.16,0.74]
["bitfinex","SOLUSD",1758127632210,1.54635098,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127632409,5.81675282,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127635263,38.65675282,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127635557,39.22675282,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127635867,38.65675282,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127640247,40.36816581,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127643056,66.34816581,234.17,234.16,0.74]
["bitfinex","SOLUSD",1758127644369,66.34816581,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127644752,33.52816581,234.17,234.16,0.06]
["bitfinex","SOLUSD",1758127644968,4.29988405,234.2,234.16,0.74]
["bitfinex","SOLUSD",1758127645168,32.84,234.19,234.17,13.59559401]
["bitfinex","SOLUSD",1758127645371,32.84,234.19,234.18,14.27559401]
["bitfinex","SOLUSD",1758127647169,32.84,234.19,234.18,0.68]
["bitfinex","SOLUSD",1758127648875,0.03,234.2,234.18,6.49654225]
["bitfinex","SOLUSD",1758127649050,0.03,234.2,234.19,13.59559401]
["bitfinex","SOLUSD",1758127649252,32.87,234.2,234.19,15.82194499]
["bitfinex","SOLUSD",1758127649550,32.87,234.2,234.19,14.27559401]
["bitfinex","SOLUSD",1758127649767,32.87,234.2,234.19,15.82194499]
["bitfinex","SOLUSD",1758127650268,32.87,234.2,234.19,20.09198213]
["bitfinex","SOLUSD",1758127650972,0.03,234.2,234.19,20.09198213]
["bitfinex","SOLUSD",1758127651178,32.87,234.2,234.19,20.09198213]
["bitfinex","SOLUSD",1758127652264,0.03,234.2,234.19,20.09198213]
["bitfinex","SOLUSD",1758127652581,32.87,234.2,234.19,20.09198213]
["bitfinex","SOLUSD",1758127653152,0.03,234.2,234.19,20.09198213]
["bitfinex","SOLUSD",1758127654371,0.03,234.2,234.19,32.91825033]
["bitfinex","SOLUSD",1758127654668,0.03,234.2,234.19,20.09198213]
["bitfinex","SOLUSD",1758127656174,0.03,234.2,234.19,46.09198213]
["bitfinex","SOLUSD",1758127656470,0.03,234.23,234.2,13.59559401]
["bitfinex","SOLUSD",1758127656673,0.03,234.23,234.22,15.14194499]
["bitfinex","SOLUSD",1758127657067,0.03,234.23,234.22,15.82194499]
["bitfinex","SOLUSD",1758127658158,0.03,234.23,234.22,20.09143521]
["bitfinex","SOLUSD",1758127660667,0.03,234.25,234.23,13.59559401]
["bitfinex","SOLUSD",1758127660980,0.03,234.25,234.24,15.14194499]
["bitfinex","SOLUSD",1758127661171,0.03,234.25,234.24,15.82194499]
["bitfinex","SOLUSD",1758127661694,0.03,234.25,234.24,13.59559401]
["bitfinex","SOLUSD",1758127662583,0.03,234.25,234.24,15.14194499]
["bitfinex","SOLUSD",1758127662890,32.85,234.25,234.24,15.82194499]
["bitfinex","SOLUSD",1758127663789,32.85,234.25,234.24,20.09107067]
["bitfinex","SOLUSD",1758127664281,32.85,234.25,234.24,15.82194499]
["bitfinex","SOLUSD",1758127664662,32.85,234.25,234.24,20.09107067]
["bitfinex","SOLUSD",1758127665590,0.03,234.26,234.24,26.27647459]
["bitfinex","SOLUSD",1758127665779,32.85,234.29,234.28,15.14194499]
["bitfinex","SOLUSD",1758127665981,32.85,234.29,234.28,15.82194499]
["bitfinex","SOLUSD",1758127666186,0.03,234.29,234.28,15.82194499]
["bitfinex","SOLUSD",1758127666489,0.03,234.29,234.28,20.09034178]
["bitfinex","SOLUSD",1758127669191,0.03,234.29,234.28,21.79985308]
["bitfinex","SOLUSD",1758127672900,0.03,234.29,234.28,22.22669275]
["bitfinex","SOLUSD",1758127673211,0.03,234.34,234.28,22.22669275]
["bitfinex","SOLUSD",1758127673212,0.03,234.34,234.31,39.59559401]
["bitfinex","SOLUSD",1758127673378,0.03,234.37,234.33,15.14194499]
["bitfinex","SOLUSD",1758127673699,0.03,234.37,234.35,13.59559401]
["bitfinex","SOLUSD",1758127673870,0.03,234.4,234.38,13.59559401]
["bitfinex","SOLUSD",1758127674077,0.03,234.4,234.39,15.14194499]
["bitfinex","SOLUSD",1758127675207,0.03,234.4,234.39,19.4083386]
["bitfinex","SOLUSD",1758127675385,0.03,234.4,234.39,15.14194499]
["bitfinex","SOLUSD",1758127676206,0.03,234.4,234.39,19.4083386]
["bitfinex","SOLUSD",1758127676511,0.03,234.4,234.39,20.0883386]
["bitfinex","SOLUSD",1758127680376,0.03,234.4,234.39,21.7970466]
["bitfinex","SOLUSD",1758127680608,0.03,234.4,234.39,21.1170466]
["bitfinex","SOLUSD",1758127680786,0.03,234.4,234.39,21.7970466]
["bitfinex","SOLUSD",1758127682004,0.03,234.4,234.39,19.57069562]
["bitfinex","SOLUSD",1758127682179,0.03,234.4,234.39,20.27185461]
["bitfinex","SOLUSD",1758127682498,0.03,234.4,234.39,22.66070861]
["bitfinex","SOLUSD",1758127683012,0.03,234.4,234.39,20.95185461]
["bitfinex","SOLUSD",1758127683227,0.03,234.4,234.39,22.66063561]
["bitfinex","SOLUSD",1758127683509,0.03,234.4,234.39,20.27185461]
["bitfinex","SOLUSD",1758127684310,0.03,234.4,234.39,20.95185461]
["bitfinex","SOLUSD",1758127685602,0.03,234.4,234.39,20.27185461]
["bitfinex","SOLUSD",1758127686683,0.03,234.4,234.39,13.59559401]
["bitfinex","SOLUSD",1758127686684,0.6,234.4,234.39,13.59559401]
["bitfinex","SOLUSD",1758127687185,0.6,234.4,234.34,6.77538699]
["bitfinex","SOLUSD",1758127687186,33.44,234.4,234.34,6.77538699]
["bitfinex","SOLUSD",1758127687376,33.44,234.4,234.34,13.59559401]
["bitfinex","SOLUSD",1758127687377,0.57,234.39,234.34,13.59559401]
["bitfinex","SOLUSD",1758127687576,0.57,234.38,234.34,13.59559401]
["bitfinex","SOLUSD",1758127687779,0.57,234.37,234.34,13.59559401]
["bitfinex","SOLUSD",1758127687979,0.57,234.36,234.34,20.27276076]
["bitfinex","SOLUSD",1758127688192,0.57,234.36,234.32,2.40986699]
["bitfinex","SOLUSD",1758127688398,0.57,234.35,234.33,13.59559401]
["bitfinex","SOLUSD",1758127688805,0.57,234.34,234.31,13.59559401]
["bitfinex","SOLUSD",1758127689104,0.57,234.33,234.3,13.59559401]
["bitfinex","SOLUSD",1758127689302,0.57,234.32,234.3,13.59559401]
["bitfinex","SOLUSD",1758127689503,0.57,234.32,234.29,13.59559401]
["bitfinex","SOLUSD",1758127689907,2.40986699,234.35,234.29,13.59559401]
["bitfinex","SOLUSD",1758127690083,0.57,234.34,234.29,16.005461]
["bitfinex","SOLUSD",1758127690283,0.57,234.33,234.29,16.005461]
["bitfinex","SOLUSD",1758127691008,0.57,234.33,234.29,20.27367496]
["bitfinex","SOLUSD",1758127691613,33.43,234.32,234.27,13.59559401]
["bitfinex","SOLUSD",1758127691786,0.57,234.31,234.27,13.59559401]
["bitfinex","SOLUSD",1758127691988,0.57,234.3,234.27,13.59559401]
["bitfinex","SOLUSD",1758127692689,32.86,234.31,234.27,13.59559401]
["bitfinex","SOLUSD",1758127692899,33.43,234.31,234.27,13.59559401]
["bitfinex","SOLUSD",1758127693806,0.57,234.31,234.27,17.86416303]
["bitfinex","SOLUSD",1758127694109,32.86,234.3,234.27,17.86416303]
["bitfinex","SOLUSD",1758127694491,0.57,234.31,234.27,17.86416303]
["bitfinex","SOLUSD",1758127694706,32.86,234.3,234.27,17.86416303]
["bitfinex","SOLUSD",1758127696421,0.57,234.31,234.27,17.86416303]
["bitfinex","SOLUSD",1758127696711,32.86,234.3,234.27,17.86416303]
["bitfinex","SOLUSD",1758127697913,32.84,234.3,234.29,13.59559401]
["bitfinex","SOLUSD",1758127698121,33.41,234.3,234.26,13.65559401]
["bitfinex","SOLUSD",1758127698289,0.57,234.29,234.26,0.06]
["bitfinex","SOLUSD",1758127698601,0.57,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127698792,2.97986699,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127698991,0.57,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127699204,26.0,234.3,234.26,0.06]
["bitfinex","SOLUSD",1758127699412,32.88,234.29,234.26,0.06]
["bitfinex","SOLUSD",1758127699812,26.57,234.3,234.26,0.06]
["bitfinex","SOLUSD",1758127699992,32.88,234.28,234.26,0.06]
["bitfinex","SOLUSD",1758127700196,2.40986699,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127700408,2.97986699,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127701211,0.57,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127701515,26.57,234.27,234.26,0.06]
["bitfinex","SOLUSD",1758127701720,4.26822371,234.29,234.26,0.06]
["bitfinex","SOLUSD",1758127701911,0.57,234.37,234.29,13.59559401]
["bitfinex","SOLUSD",1758127702222,33.49,234.36,234.34,2.40986699]
["bitfinex","SOLUSD",1758127702392,32.92,234.36,234.34,2.40986699]
["bitfinex","SOLUSD",1758127702593,32.92,234.36,234.33,2.40986699]
["bitfinex","SOLUSD",1758127702820,32.94,234.35,234.33,2.40986699]
["bitfinex","SOLUSD",1758127703693,4.29636819,234.4,234.34,16.005461]
["bitfinex","SOLUSD",1758127703953,0.03,234.4,234.36,16.005461]
["bitfinex","SOLUSD",1758127704125,0.03,234.4,234.39,16.005461]
["bitfinex","SOLUSD",1758127704423,32.99,234.4,234.39,16.005461]
["bitfinex","SOLUSD",1758127704589,32.99,234.4,234.39,13.59559401]
["bitfinex","SOLUSD",1758127707415,35.39986699,234.4,234.39,13.59559401]
["bitfinex","SOLUSD",1758127708032,0.03,234.4,234.39,13.59559401]
["bitfinex","SOLUSD",1758127708229,32.97,234.4,234.39,14.27559401]
["bitfinex","SOLUSD",1758127708420,32.97,234.4,234.39,18.54198762]
["bitfinex","SOLUSD",1758127708744,0.03,234.4,234.39,20.95185461]
["bitfinex","SOLUSD",1758127709041,0.03,234.4,234.39,18.54198762]
["bitfinex","SOLUSD",1758127709218,0.03,234.4,234.39,20.95185461]
["bitfinex","SOLUSD",1758127710734,0.03,234.4,234.39,18.54198762]
["bitfinex","SOLUSD",1758127710925,0.03,234.4,234.39,20.95185461]
["bitfinex","SOLUSD",1758127722636,0.03,234.4,234.39,23.3617216]
["bitfinex","SOLUSD",1758127724330,0.03,234.4,234.39,26.76047397]
["bitfinex","SOLUSD",1758127724525,0.03,234.4,234.39,27.18711333]
["bitfinex","SOLUSD",1758127724946,0.03,234.43,234.42,39.59559401]
["bitfinex","SOLUSD",1758127725133,0.03,234.43,234.42,42.005461]
["bitfinex","SOLUSD",1758127725335,0.03,234.43,234.42,42.675461]
["bitfinex","SOLUSD",1758127725737,1e-08,234.44,234.42,42.675461]
["bitfinex","SOLUSD",1758127725936,1e-08,234.44,234.43,16.675461]
["bitfinex","SOLUSD",1758127726748,1e-08,234.44,234.43,20.94112665]
["bitfinex","SOLUSD",1758127735348,0.03,234.45,234.43,18.53125966]
["bitfinex","SOLUSD",1758127735650,0.1,234.5,234.49,13.59559401]
["bitfinex","SOLUSD",1758127735965,0.1,234.5,234.49,16.005461]
["bitfinex","SOLUSD",1758127736143,0.1,234.5,234.49,20.27003518]
["bitfinex","SOLUSD",1758127736568,0.1,234.5,234.49,20.94003518]
["bitfinex","SOLUSD",1758127739274,0.1,234.5,234.49,18.53016819]
["bitfinex","SOLUSD",1758127739467,0.1,234.5,234.49,20.94003518]
["bitfinex","SOLUSD",1758127741861,0.1,234.5,234.49,20.07097676]
["bitfinex","SOLUSD",1758127743571,0.1,234.5,234.49,18.53016819]
["bitfinex","SOLUSD",1758127743757,0.1,234.5,234.49,20.07097676]
["bitfinex","SOLUSD",1758127746055,0.1,234.5,234.49,17.86016819]
["bitfinex","SOLUSD",1758127746268,0.1,234.5,234.49,19.40097676]
["bitfinex","SOLUSD",1758127747879,0.1,234.5,234.49,20.11097676]
["bitfinex","SOLUSD",1758127762174,0.1,234.5,234.49,17.86016819]
["bitfinex","SOLUSD",1758127762376,0.67,234.5,234.49,17.86016819]
["bitfinex","SOLUSD",1758127762577,0.67,234.5,234.46,13.59559401]
["bitfinex","SOLUSD",1758127762881,0.57,234.49,234.46,15.13640258]
["bitfinex","SOLUSD",1758127763186,0.57,234.48,234.46,15.13640258]
["bitfinex","SOLUSD",1758127764386,0.57,234.48,234.47,17.86053195]
["bitfinex","SOLUSD",1758127765978,0.57,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127766290,0.57,234.48,234.47,17.86053195]
["bitfinex","SOLUSD",1758127766582,0.1,234.5,234.47,17.86053195]
["bitfinex","SOLUSD",1758127766773,0.67,234.5,234.47,17.86053195]
["bitfinex","SOLUSD",1758127767091,1.54080857,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127767392,2.11080857,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127767896,39.17556462,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127768293,34.91080857,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127768796,2.11080857,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127769298,33.37,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127770794,32.8,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127770987,0.57,234.48,234.47,13.59559401]
["bitfinex","SOLUSD",1758127771183,0.1,234.5,234.48,13.59559401]
["bitfinex","SOLUSD",1758127771389,32.8,234.49,234.46,17.86071385]
["bitfinex","SOLUSD",1758127771795,0.57,234.48,234.45,13.65559401]
["bitfinex","SOLUSD",1758127771986,0.57,234.47,234.45,13.65559401]
["bitfinex","SOLUSD",1758127772308,0.57,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758127772508,32.8,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758127772685,33.37,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758127772883,32.8,234.48,234.46,13.59559401]
["bitfinex","SOLUSD",1758127773211,0.1,234.5,234.45,19.46165483]
["bitfinex","SOLUSD",1758127773415,32.8,234.49,234.46,13.59559401]
["bitfinex","SOLUSD",1758127774085,33.37,234.49,234.46,17.86060786]
["bitfinex","SOLUSD",1758127774477,0.1,234.5,234.46,17.86060786]
["bitfinex","SOLUSD",1758127774679,32.8,234.49,234.46,17.86060786]
["bitfinex","SOLUSD",1758127774912,33.37,234.49,234.46,17.86060786]
["bitfinex","SOLUSD",1758127775313,33.37,234.49,234.47,13.59559401]
["bitfinex","SOLUSD",1758127775614,32.8,234.48,234.46,17.86071385]
["bitfinex","SOLUSD",1758127775800,0.1,234.5,234.46,17.86071385]
["bitfinex","SOLUSD",1758127775801,32.8,234.47,234.46,17.86071385]
["bitfinex","SOLUSD",1758127776895,0.1,234.5,234.46,18.53071385]
["bitfinex","SOLUSD",1758127777101,0.1,234.5,234.46,19.40152242]
["bitfinex","SOLUSD",1758127777404,32.8,234.49,234.46,19.40152242]
["bitfinex","SOLUSD",1758127777596,32.8,234.49,234.47,0.67]
["bitfinex","SOLUSD",1758127777798,0.1,234.5,234.47,2.21080857]
["bitfinex","SOLUSD",1758127778000,0.1,234.5,234.49,13.59559401]
["bitfinex","SOLUSD",1758127778397,32.9,234.5,234.49,13.59559401]
["bitfinex","SOLUSD",1758127779016,32.9,234.5,234.47,19.40121483]
["bitfinex","SOLUSD",1758127779305,32.9,234.5,234.47,20.07121483]
["bitfinex","SOLUSD",1758127779505,32.8,234.49,234.47,20.07121483]
["bitfinex","SOLUSD",1758127779704,32.8,234.48,234.47,20.07121483]
["bitfinex","SOLUSD",1758127780596,0.1,234.5,234.47,30.73355969]
["bitfinex","SOLUSD",1758127780796,0.1,234.5,234.49,15.13640258]
["bitfinex","SOLUSD",1758127780997,0.1,234.5,234.49,19.40097676]
["bitfinex","SOLUSD",1758127781195,0.1,234.5,234.49,20.07097676]
["bitfinex","SOLUSD",1758127786219,0.03,234.53,234.5,13.59559401]
["bitfinex","SOLUSD",1758127786431,0.03,234.53,234.52,21.29963686]
["bitfinex","SOLUSD",1758127786628,0.03,234.53,234.52,13.59559401]
["bitfinex","SOLUSD",1758127786832,0.03,234.53,234.52,21.96963686]
["bitfinex","SOLUSD",1758127787509,0.03,234.53,234.52,26.23366551]
["bitfinex","SOLUSD",1758127787908,0.03,234.53,234.52,20.07043123]
["bitfinex","SOLUSD",1758127790203,0.03,234.53,234.52,46.07043123]
["bitfinex","SOLUSD",1758127791327,0.03,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758127791506,0.03,234.53,234.52,19.40043123]
["bitfinex","SOLUSD",1758127794411,0.03,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758127794725,0.03,234.53,234.52,19.40043123]
["bitfinex","SOLUSD",1758127798134,0.03,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758127799118,0.03,234.53,234.52,20.05043123]
["bitfinex","SOLUSD",1758127799819,0.03,234.53,234.52,19.40043123]
["bitfinex","SOLUSD",1758127800016,0.03,234.53,234.52,20.05043123]
["bitfinex","SOLUSD",1758127800313,0.03,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758127802034,2.14080857,234.53,234.5,0.06]
["bitfinex","SOLUSD",1758127802329,1.54080857,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127802530,34.34080857,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127802740,32.8,234.51,234.5,4.32438721]
["bitfinex","SOLUSD",1758127802920,32.8,234.51,234.5,17.91998122]
["bitfinex","SOLUSD",1758127803312,0.03,234.53,234.51,13.59559401]
["bitfinex","SOLUSD",1758127803610,32.82,234.52,234.51,13.59559401]
["bitfinex","SOLUSD",1758127804016,32.82,234.52,234.51,17.85980449]
["bitfinex","SOLUSD",1758127805129,0.03,234.53,234.51,17.85980449]
["bitfinex","SOLUSD",1758127805316,32.82,234.52,234.51,17.85980449]
["bitfinex","SOLUSD",1758127805515,32.8,234.52,234.51,13.59559401]
["bitfinex","SOLUSD",1758127806121,0.03,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758127806321,32.83,234.53,234.52,17.85962266]
["bitfinex","SOLUSD",1758127807530,40.07257632,234.53,234.5,0.06]
["bitfinex","SOLUSD",1758127807723,2.40868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127808114,2.97868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127808548,28.97868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127809327,61.83868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127809638,66.10289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127811024,66.08289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127811730,67.79189299,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127812121,67.81189299,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127812424,66.10289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127812643,35.26868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127812948,2.40868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127813126,35.26868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127813647,40.10289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127814147,7.24289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127814339,66.10289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127815626,33.24289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127815827,1.73892701,234.53,234.5,5.00436964]
["bitfinex","SOLUSD",1758127815828,0.03,234.53,234.5,5.00436964]
["bitfinex","SOLUSD",1758127816039,0.03,234.53,234.51,0.68]
["bitfinex","SOLUSD",1758127816226,32.94,234.52,234.5,14.33559401]
["bitfinex","SOLUSD",1758127816559,35.34868249,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758127816952,32.94,234.52,234.5,0.06]
["bitfinex","SOLUSD",1758127817125,32.94,234.52,234.5,4.3243734]
["bitfinex","SOLUSD",1758127817330,32.94,234.52,234.51,0.68]
["bitfinex","SOLUSD",1758127818237,0.03,234.53,234.52,13.59559401]
["bitfinex","SOLUSD",1758127818432,32.99,234.53,234.5,4.3243734]
["bitfinex","SOLUSD",1758127818637,2.40868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127818837,28.40868249,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127819056,7.24289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127819253,33.24289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127819937,66.20289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127820349,40.20289297,234.51,234.5,0.06]
["bitfinex","SOLUSD",1758127822468,40.20289297,234.51,234.47,0.06]
["bitfinex","SOLUSD",1758127822469,26.0,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758127822655,61.36868249,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758127822853,61.93868249,234.48,234.47,0.06]
["bitfinex","SOLUSD",1758127823367,61.93868249,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758127823546,6.67380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127824044,7.24380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127825143,40.20380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127825674,7.24380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127825963,39.63380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127827575,40.20380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127827757,39.63380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127827957,6.67380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127828178,39.63380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127829376,2.40868249,234.46,234.45,0.74]
["bitfinex","SOLUSD",1758127829557,32.96,234.46,234.45,14.33559401]
["bitfinex","SOLUSD",1758127830278,32.96,234.46,234.45,0.74]
["bitfinex","SOLUSD",1758127834579,6.6734743,234.48,234.45,0.74]
["bitfinex","SOLUSD",1758127834769,32.94,234.47,234.45,0.74]
["bitfinex","SOLUSD",1758127834955,32.94,234.46,234.45,0.74]
["bitfinex","SOLUSD",1758127837068,0.03,234.47,234.45,0.74]
["bitfinex","SOLUSD",1758127837275,32.94,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127837797,32.94,234.46,234.45,5.02530177]
["bitfinex","SOLUSD",1758127838289,32.92,234.46,234.45,5.02530177]
["bitfinex","SOLUSD",1758127839555,32.92,234.46,234.45,0.76]
["bitfinex","SOLUSD",1758127839772,32.92,234.46,234.45,13.65559401]
["bitfinex","SOLUSD",1758127839971,32.92,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127840277,2.43868249,234.47,234.45,0.76]
["bitfinex","SOLUSD",1758127840579,32.94,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127840977,0.03,234.47,234.46,13.59559401]
["bitfinex","SOLUSD",1758127841182,32.97,234.47,234.46,13.59559401]
["bitfinex","SOLUSD",1758127841360,32.97,234.47,234.46,14.29559401]
["bitfinex","SOLUSD",1758127842671,32.97,234.47,234.46,18.56071385]
["bitfinex","SOLUSD",1758127843278,32.97,234.47,234.46,14.29559401]
["bitfinex","SOLUSD",1758127843783,0.03,234.47,234.46,18.56071385]
["bitfinex","SOLUSD",1758127843970,32.97,234.47,234.46,14.29559401]
["bitfinex","SOLUSD",1758127844173,32.97,234.47,234.45,13.65559401]
["bitfinex","SOLUSD",1758127844391,32.97,234.47,234.45,14.35559401]
["bitfinex","SOLUSD",1758127844684,32.97,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758127845881,6.67380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127846086,7.24380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127846285,6.67380233,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127847986,2.40868249,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127848180,0.03,234.47,234.46,13.59559401]
["bitfinex","SOLUSD",1758127848483,32.97,234.47,234.46,14.29559401]
["bitfinex","SOLUSD",1758127849195,32.97,234.47,234.46,18.56071385]
["bitfinex","SOLUSD",1758127849695,32.97,234.47,234.46,14.29559401]
["bitfinex","SOLUSD",1758127851286,0.03,234.47,234.46,18.56071385]
["bitfinex","SOLUSD",1758127851480,32.97,234.47,234.45,13.65559401]
["bitfinex","SOLUSD",1758127851977,0.03,234.47,234.46,14.29559401]
["bitfinex","SOLUSD",1758127852387,0.03,234.47,234.46,16.7042765]
["bitfinex","SOLUSD",1758127853281,0.03,234.47,234.46,20.96939634]
["bitfinex","SOLUSD",1758127854303,0.03,234.47,234.46,18.56071385]
["bitfinex","SOLUSD",1758127854594,0.03,234.47,234.46,13.59559401]
["bitfinex","SOLUSD",1758127855973,2.43868249,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758127856174,2.40868249,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758127856367,2.43868249,234.47,234.46,13.59559401]
["bitfinex","SOLUSD",1758127856576,2.43868249,234.47,234.45,5.02530177]
["bitfinex","SOLUSD",1758127856974,0.03,234.47,234.46,0.7]
["bitfinex","SOLUSD",1758127857196,0.03,234.47,234.46,16.7042765]
["bitfinex","SOLUSD",1758127857383,0.03,234.47,234.46,20.96939634]
["bitfinex","SOLUSD",1758127861425,0.03,234.52,234.5,39.59559401]
["bitfinex","SOLUSD",1758127861618,0.03,234.52,234.51,16.0042765]
["bitfinex","SOLUSD",1758127861918,0.03,234.52,234.51,16.7142765]
["bitfinex","SOLUSD",1758127863512,0.03,234.52,234.51,20.97848698]
["bitfinex","SOLUSD",1758127863816,0.03,234.52,234.51,20.11027514]
["bitfinex","SOLUSD",1758127864317,0.03,234.58,234.55,39.59559401]
["bitfinex","SOLUSD",1758127864615,0.03,234.58,234.55,41.13606466]
["bitfinex","SOLUSD",1758127864824,0.03,234.58,234.55,41.80606466]
["bitfinex","SOLUSD",1758127865496,0.03,234.58,234.55,46.06954792]
["bitfinex","SOLUSD",1758127867848,35.50577773,234.68,234.56,13.59559401]
["bitfinex","SOLUSD",1758127868128,2.11047065,234.69,234.64,13.59559401]
["bitfinex","SOLUSD",1758127869323,2.11047065,234.69,234.64,14.26559401]
["bitfinex","SOLUSD",1758127869525,0.57,234.69,234.65,4.26166631]
["bitfinex","SOLUSD",1758127870028,2.11047065,234.69,234.64,18.52743765]
["bitfinex","SOLUSD",1758127870326,30.26058005,234.71,234.61,10.6556039]
["bitfinex","SOLUSD",1758127870327,1.54047065,234.65,234.61,13.59559401]
["bitfinex","SOLUSD",1758127870508,34.50047065,234.66,234.61,14.26559401]
["bitfinex","SOLUSD",1758127870898,34.50047065,234.68,234.63,13.59559401]
["bitfinex","SOLUSD",1758127871108,1.54047065,234.67,234.63,13.59559401]
["bitfinex","SOLUSD",1758127871290,30.26083861,234.7,234.65,13.59559401]
["bitfinex","SOLUSD",1758127871291,32.98,234.69,234.65,13.59559401]
["bitfinex","SOLUSD",1758127871513,35.09047065,234.7,234.67,13.59559401]
["bitfinex","SOLUSD",1758127871701,35.09047065,234.7,234.65,13.59559401]
["bitfinex","SOLUSD",1758127871902,1.54047065,234.68,234.65,13.59559401]
["bitfinex","SOLUSD",1758127872114,1.54047065,234.69,234.65,13.59559401]
["bitfinex","SOLUSD",1758127872310,1.54047065,234.68,234.65,13.59559401]
["bitfinex","SOLUSD",1758127873118,1.54047065,234.69,234.65,4.26164122]
["bitfinex","SOLUSD",1758127873820,1.54047065,234.69,234.65,4.93164122]
["bitfinex","SOLUSD",1758127874121,0.57,234.68,234.63,13.59559401]
["bitfinex","SOLUSD",1758127874293,2.11047065,234.67,234.63,13.59559401]
["bitfinex","SOLUSD",1758127874500,1.54047065,234.66,234.61,17.85798486]
["bitfinex","SOLUSD",1758127874699,1.54047065,234.66,234.61,18.52798486]
["bitfinex","SOLUSD",1758127875321,1.54047065,234.65,234.61,18.52798486]
["bitfinex","SOLUSD",1758127875703,1.54047065,234.66,234.63,13.59559401]
["bitfinex","SOLUSD",1758127876240,1.54047065,234.64,234.62,13.59559401]
["bitfinex","SOLUSD",1758127876400,35.09047065,234.63,234.58,13.59559401]
["bitfinex","SOLUSD",1758127876597,1.54047065,234.6,234.58,13.59559401]
["bitfinex","SOLUSD",1758127876923,1.54047065,234.6,234.57,13.59559401]
["bitfinex","SOLUSD",1758127877220,1.54047065,234.6,234.57,14.26559401]
["bitfinex","SOLUSD",1758127877418,1.54047065,234.61,234.58,0.67]
["bitfinex","SOLUSD",1758127877903,1.54047065,234.6,234.58,0.67]
["bitfinex","SOLUSD",1758127879301,1.54047065,234.6,234.57,17.85856571]
["bitfinex","SOLUSD",1758127879721,1.54047065,234.58,234.55,4.26330334]
["bitfinex","SOLUSD",1758127879927,32.98,234.63,234.57,13.59559401]
["bitfinex","SOLUSD",1758127880103,1.54047065,234.58,234.57,13.59559401]
["bitfinex","SOLUSD",1758127880498,1.54047065,234.58,234.56,13.59559401]
["bitfinex","SOLUSD",1758127881723,1.54047065,234.58,234.56,4.26330109]
["bitfinex","SOLUSD",1758127882111,1.54047065,234.59,234.56,4.93330109]
["bitfinex","SOLUSD",1758127882324,1.54047065,234.59,234.56,4.26330109]
["bitfinex","SOLUSD",1758127882519,1.54047065,234.59,234.56,4.93330109]
["bitfinex","SOLUSD",1758127882719,1.54047065,234.59,234.57,13.59559401]
["bitfinex","SOLUSD",1758127882925,1.54047065,234.59,234.53,13.59559401]
["bitfinex","SOLUSD",1758127882926,0.57,234.58,234.53,13.59559401]
["bitfinex","SOLUSD",1758127883103,1.54047065,234.55,234.52,13.59559401]
["bitfinex","SOLUSD",1758127883298,1.54047065,234.56,234.53,0.67]
["bitfinex","SOLUSD",1758127883524,1.54047065,234.56,234.55,13.59559401]
["bitfinex","SOLUSD",1758127883839,4.26221123,234.69,234.55,15.13606466]
["bitfinex","SOLUSD",1758127884006,1.54047065,234.64,234.59,13.59559401]
["bitfinex","SOLUSD",1758127884202,26.57,234.66,234.59,13.59559401]
["bitfinex","SOLUSD",1758127884203,1.54047065,234.65,234.61,13.59559401]
["bitfinex","SOLUSD",1758127884521,33.06,234.64,234.61,0.67]
["bitfinex","SOLUSD",1758127884722,26.0,234.66,234.6,15.13606466]
["bitfinex","SOLUSD",1758127884723,1.54047065,234.66,234.6,15.13606466]
["bitfinex","SOLUSD",1758127884944,33.06,234.66,234.62,14.26559401]
["bitfinex","SOLUSD",1758127885237,1.54047065,234.64,234.6,13.59559401]
["bitfinex","SOLUSD",1758127885531,1.54047065,234.62,234.6,13.59559401]
["bitfinex","SOLUSD",1758127886021,1.54047065,234.61,234.58,13.59559401]
["bitfinex","SOLUSD",1758127886328,1.54047065,234.61,234.58,14.26559401]
["bitfinex","SOLUSD",1758127886522,1.54047065,234.62,234.58,14.26559401]
["bitfinex","SOLUSD",1758127886837,1.54047065,234.64,234.6,4.26257459]
["bitfinex","SOLUSD",1758127887004,33.06,234.65,234.62,13.59559401]
["bitfinex","SOLUSD",1758127887400,33.06,234.65,234.62,0.67]
["bitfinex","SOLUSD",1758127888101,33.06,234.65,234.64,13.59559401]
["bitfinex","SOLUSD",1758127888300,1.54047065,234.67,234.64,13.59559401]
["bitfinex","SOLUSD",1758127888837,33.08,234.66,234.64,13.59559401]
["bitfinex","SOLUSD",1758127889913,4.83040644,234.72,234.66,13.59559401]
["bitfinex","SOLUSD",1758127890114,1.54047065,234.7,234.68,13.59559401]
["bitfinex","SOLUSD",1758127890553,1.54047065,234.7,234.66,13.59559401]
["bitfinex","SOLUSD",1758127890713,29.75243008,234.79,234.68,13.59559401]
["bitfinex","SOLUSD",1758127890937,1.54047065,234.72,234.68,13.59559401]
["bitfinex","SOLUSD",1758127891321,1.54047065,234.72,234.7,13.59559401]
["bitfinex","SOLUSD",1758127892142,1.54047065,234.71,234.67,4.26117311]
["bitfinex","SOLUSD",1758127892324,1.54047065,234.7,234.68,14.26559401]
["bitfinex","SOLUSD",1758127892525,1.54047065,234.71,234.68,14.26559401]
["bitfinex","SOLUSD",1758127892911,33.08,234.72,234.7,13.59559401]
["bitfinex","SOLUSD",1758127892912,34.62047065,234.72,234.7,13.59559401]
["bitfinex","SOLUSD",1758127893142,33.08,234.72,234.7,13.59559401]
["bitfinex","SOLUSD",1758127893317,34.62047065,234.72,234.7,13.59559401]
["bitfinex","SOLUSD",1758127894044,26.0,234.75,234.72,13.59559401]
["bitfinex","SOLUSD",1758127894240,1.54047065,234.75,234.72,14.25559401]
["bitfinex","SOLUSD",1758127894447,30.32243008,234.79,234.72,14.25559401]
["bitfinex","SOLUSD",1758127894448,33.08,234.74,234.72,14.25559401]
["bitfinex","SOLUSD",1758127894752,132.8,234.86,234.73,0.66]
["bitfinex","SOLUSD",1758127894949,1.54047065,234.81,234.76,13.59559401]
["bitfinex","SOLUSD",1758127895119,33.1,234.8,234.76,13.59559401]
["bitfinex","SOLUSD",1758127895318,1.54047065,234.79,234.76,13.59559401]
["bitfinex","SOLUSD",1758127895617,1.54047065,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1758127895821,1.54047065,234.78,234.72,0.66]
["bitfinex","SOLUSD",1758127896027,1.54047065,234.77,234.73,13.59559401]
["bitfinex","SOLUSD",1758127896225,1.54047065,234.77,234.73,14.25559401]
["bitfinex","SOLUSD",1758127897111,1.54047065,234.77,234.75,13.59559401]
["bitfinex","SOLUSD",1758127897447,1.54047065,234.77,234.73,0.66]
["bitfinex","SOLUSD",1758127897622,1.54047065,234.77,234.74,13.59559401]
["bitfinex","SOLUSD",1758127897828,1.54047065,234.77,234.74,14.25559401]
["bitfinex","SOLUSD",1758127898242,1.54047065,234.76,234.72,13.59559401]
["bitfinex","SOLUSD",1758127898549,1.54047065,234.76,234.72,14.25559401]
["bitfinex","SOLUSD",1758127898740,1.54047065,234.75,234.72,14.25559401]
["bitfinex","SOLUSD",1758127898937,1.54047065,234.73,234.69,13.59559401]
["bitfinex","SOLUSD",1758127899121,1.54047065,234.72,234.69,14.25559401]
["bitfinex","SOLUSD",1758127899546,1.54047065,234.7,234.66,0.66]
["bitfinex","SOLUSD",1758127899844,1.54047065,234.67,234.64,13.45945389]
["bitfinex","SOLUSD",1758127900141,1.54047065,234.68,234.65,13.59559401]
["bitfinex","SOLUSD",1758127900348,1.54047065,234.68,234.65,14.25559401]
["bitfinex","SOLUSD",1758127900645,1.54047065,234.66,234.62,4.92219077]
["bitfinex","SOLUSD",1758127900824,1.54047065,234.65,234.63,13.59559401]
["bitfinex","SOLUSD",1758127901220,1.54047065,234.65,234.63,0.66]
["bitfinex","SOLUSD",1758127902331,1.54047065,234.65,234.64,13.59559401]
["bitfinex","SOLUSD",1758127902532,1.54047065,234.66,234.64,14.25559401]
["bitfinex","SOLUSD",1758127902739,34.68047065,234.67,234.66,13.59559401]
["bitfinex","SOLUSD",1758127904130,34.68047065,234.67,234.64,0.66]
["bitfinex","SOLUSD",1758127904433,34.68047065,234.67,234.65,14.25559401]
["bitfinex","SOLUSD",1758127904434,1.54047065,234.66,234.65,14.25559401]
["bitfinex","SOLUSD",1758127904643,34.68047065,234.67,234.65,14.25559401]
["bitfinex","SOLUSD",1758127904826,1.54047065,234.68,234.66,14.25559401]
["bitfinex","SOLUSD",1758127905029,33.12,234.67,234.66,13.59559401]
["bitfinex","SOLUSD",1758127905238,33.12,234.67,234.63,13.59559401]
["bitfinex","SOLUSD",1758127905752,33.12,234.68,234.65,13.59559401]
["bitfinex","SOLUSD",1758127906051,33.12,234.68,234.66,0.66]
["bitfinex","SOLUSD",1758127906239,33.12,234.68,234.66,4.92132139]
["bitfinex","SOLUSD",1758127906440,33.12,234.68,234.67,14.25559401]
["bitfinex","SOLUSD",1758127907639,33.12,234.68,234.67,18.51689711]
["bitfinex","SOLUSD",1758127908353,33.12,234.7,234.67,18.51689711]
["bitfinex","SOLUSD",1758127908551,33.12,234.7,234.69,13.59559401]
["bitfinex","SOLUSD",1758127908858,34.66047065,234.71,234.69,14.25559401]
["bitfinex","SOLUSD",1758127909155,1.57047065,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758127909347,33.15,234.72,234.71,13.59559401]
["bitfinex","SOLUSD",1758127909943,0.03,234.72,234.71,4.92057688]
["bitfinex","SOLUSD",1758127914750,0.03,234.72,234.71,20.05664154]
["bitfinex","SOLUSD",1758127917448,0.03,234.72,234.71,18.51617089]
["bitfinex","SOLUSD",1758127917765,0.03,234.72,234.71,20.05664154]
["bitfinex","SOLUSD",1758127920356,0.03,234.75,234.74,41.13606466]
["bitfinex","SOLUSD",1758127920550,1.54047065,234.87,234.78,26.0]
["bitfinex","SOLUSD",1758127920750,1.54047065,234.87,234.82,13.59559401]
["bitfinex","SOLUSD",1758127921253,2.17047065,234.87,234.82,13.59559401]
["bitfinex","SOLUSD",1758127921444,1.54047065,234.88,234.82,2.20047065]
["bitfinex","SOLUSD",1758127921754,35.27047065,234.89,234.82,2.20047065]
["bitfinex","SOLUSD",1758127921958,1.54047065,234.88,234.82,2.20047065]
["bitfinex","SOLUSD",1758127922162,2.17047065,234.88,234.82,2.20047065]
["bitfinex","SOLUSD",1758127922470,2.17047065,234.88,234.84,13.59559401]
["bitfinex","SOLUSD",1758127922471,1.54047065,234.87,234.84,13.59559401]
["bitfinex","SOLUSD",1758127922651,0.63,234.88,234.84,13.59559401]
["bitfinex","SOLUSD",1758127922856,2.17047065,234.88,234.84,13.59559401]
["bitfinex","SOLUSD",1758127923066,0.63,234.88,234.84,13.59559401]
["bitfinex","SOLUSD",1758127923448,1.54047065,234.9,234.88,13.59559401]
["bitfinex","SOLUSD",1758127923655,0.63,234.92,234.88,13.59559401]
["bitfinex","SOLUSD",1758127923656,1.54047065,234.89,234.88,13.59559401]
["bitfinex","SOLUSD",1758127923854,1.54047065,234.89,234.86,13.59559401]
["bitfinex","SOLUSD",1758127924056,1.04047065,234.9,234.86,13.59559401]
["bitfinex","SOLUSD",1758127924247,26.0,234.93,234.88,13.59559401]
["bitfinex","SOLUSD",1758127924447,1.54047065,234.91,234.88,13.59559401]
["bitfinex","SOLUSD",1758127925481,26.0,234.94,234.88,13.59559401]
["bitfinex","SOLUSD",1758127925482,1.54047065,234.89,234.88,13.59559401]
["bitfinex","SOLUSD",1758127925654,1.54047065,234.89,234.79,34.08656784]
["bitfinex","SOLUSD",1758127925655,0.63,234.89,234.82,13.59559401]
["bitfinex","SOLUSD",1758127925856,2.40277045,234.83,234.82,13.59559401]
["bitfinex","SOLUSD",1758127926065,2.40277045,234.84,234.82,13.59559401]
["bitfinex","SOLUSD",1758127926260,2.40277045,234.83,234.82,4.25858104]
["bitfinex","SOLUSD",1758127926459,2.40277045,234.83,234.81,13.59559401]
["bitfinex","SOLUSD",1758127926677,2.40277045,234.82,234.79,17.85471918]
["bitfinex","SOLUSD",1758127927055,2.40277045,234.83,234.8,0.69]
["bitfinex","SOLUSD",1758127927672,2.40277045,234.83,234.81,4.2587624]
["bitfinex","SOLUSD",1758127928082,0.63,234.86,234.81,4.2587624]
["bitfinex","SOLUSD",1758127928272,2.40277045,234.84,234.82,0.69]
["bitfinex","SOLUSD",1758127928775,2.40277045,234.84,234.81,4.2587624]
["bitfinex","SOLUSD",1758127929886,2.40277045,234.84,234.81,4.9487624]
["bitfinex","SOLUSD",1758127931177,2.40277045,234.84,234.81,13.59559401]
["bitfinex","SOLUSD",1758127931486,2.40277045,234.82,234.78,13.59559401]
["bitfinex","SOLUSD",1758127931681,2.40277045,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758127932364,0.63,234.83,234.78,13.59559401]
["bitfinex","SOLUSD",1758127932566,2.40277045,234.81,234.78,17.85481178]
["bitfinex","SOLUSD",1758127932772,0.63,234.83,234.78,18.54481178]
["bitfinex","SOLUSD",1758127932999,2.40277045,234.81,234.78,18.54481178]
["bitfinex","SOLUSD",1758127933707,2.40277045,234.79,234.75,0.06]
["bitfinex","SOLUSD",1758127934000,2.40277045,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758127934205,2.40277045,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758127935212,2.40277045,234.77,234.75,0.06]
["bitfinex","SOLUSD",1758127935496,2.40277045,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758127936196,2.40277045,234.76,234.75,13.65559401]
["bitfinex","SOLUSD",1758127936401,2.40277045,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758127936787,2.40277045,234.76,234.75,13.65559401]
["bitfinex","SOLUSD",1758127939107,33.12,234.78,234.75,4.3198509]
["bitfinex","SOLUSD",1758127939278,35.48277045,234.77,234.75,5.0098509]
["bitfinex","SOLUSD",1758127939477,35.48277045,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758127939712,33.08,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1758127939896,35.48277045,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1758127940092,2.40277045,234.78,234.76,14.28559401]
["bitfinex","SOLUSD",1758127940298,33.08,234.78,234.77,0.69]
["bitfinex","SOLUSD",1758127940504,33.08,234.78,234.77,14.28559401]
["bitfinex","SOLUSD",1758127941208,33.08,234.78,234.77,18.54508201]
["bitfinex","SOLUSD",1758127941516,2.40277045,234.8,234.77,17.85508201]
["bitfinex","SOLUSD",1758127941715,33.08,234.79,234.77,18.54508201]
["bitfinex","SOLUSD",1758127942205,2.40277045,234.81,234.79,13.59559401]
["bitfinex","SOLUSD",1758127942407,33.08,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758127942995,2.40277045,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758127943322,35.48277045,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758127943718,26.0,234.82,234.79,13.59559401]
["bitfinex","SOLUSD",1758127944029,43.21355444,235.08,234.8,0.69]
["bitfinex","SOLUSD",1758127944030,0.03,234.91,234.8,0.69]
["bitfinex","SOLUSD",1758127944205,0.03,234.91,234.84,13.59559401]
["bitfinex","SOLUSD",1758127944206,0.63,234.9,234.84,13.59559401]
["bitfinex","SOLUSD",1758127944394,35.48277045,234.89,234.84,13.59559401]
["bitfinex","SOLUSD",1758127944595,2.40277045,234.88,234.84,13.59559401]
["bitfinex","SOLUSD",1758127945000,2.40277045,234.88,234.83,0.69]
["bitfinex","SOLUSD",1758127945001,33.08,234.87,234.83,15.99836446]
["bitfinex","SOLUSD",1758127945200,2.40277045,234.9,234.86,13.59559401]
["bitfinex","SOLUSD",1758127945403,33.08,234.88,234.87,0.69]
["bitfinex","SOLUSD",1758127945815,33.08,234.88,234.87,4.94767445]
["bitfinex","SOLUSD",1758127946019,33.08,234.88,234.87,0.69]
["bitfinex","SOLUSD",1758127946816,33.08,234.89,234.87,0.69]
["bitfinex","SOLUSD",1758127947024,0.03,234.91,234.88,17.85308719]
["bitfinex","SOLUSD",1758127947315,0.03,234.91,234.89,13.59559401]
["bitfinex","SOLUSD",1758127947504,0.03,234.91,234.9,15.99836446]
["bitfinex","SOLUSD",1758127947812,0.03,234.91,234.9,16.68836446]
["bitfinex","SOLUSD",1758127948327,0.03,234.91,234.9,14.28559401]
["bitfinex","SOLUSD",1758127949133,0.03,234.91,234.9,18.5427247]
["bitfinex","SOLUSD",1758127951923,0.03,234.91,234.9,14.28559401]
["bitfinex","SOLUSD",1758127952221,0.03,234.91,234.9,18.5427247]
["bitfinex","SOLUSD",1758127962921,0.03,234.91,234.9,20.94549515]
["bitfinex","SOLUSD",1758127967729,0.03,234.91,234.9,21.00549515]
["bitfinex","SOLUSD",1758127967928,0.03,234.91,234.9,13.65559401]
["bitfinex","SOLUSD",1758127968134,3.06277045,234.91,234.9,13.65559401]
["bitfinex","SOLUSD",1758127968429,3.06277045,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758127968644,5.4655409,234.91,234.87,0.06]
["bitfinex","SOLUSD",1758127968816,2.40277045,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127970512,2.97277045,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127970717,7.23026363,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127973010,0.57,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127973212,2.40277045,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127974244,33.61,234.9,234.87,0.06]
["bitfinex","SOLUSD",1758127974535,2.40277045,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127978143,33.04,234.9,234.87,0.06]
["bitfinex","SOLUSD",1758127978337,2.40277045,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127980125,6.66026363,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127980440,7.23026363,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758127981317,26.0,234.85,234.75,17.91526544]
["bitfinex","SOLUSD",1758127981517,2.40277045,234.78,234.75,18.59526544]
["bitfinex","SOLUSD",1758127981717,2.40277045,234.78,234.77,13.59559401]
["bitfinex","SOLUSD",1758127981947,2.40277045,234.79,234.77,13.59559401]
["bitfinex","SOLUSD",1758127982445,2.40277045,234.79,234.77,0.68]
["bitfinex","SOLUSD",1758127983142,2.40277045,234.79,234.78,13.59559401]
["bitfinex","SOLUSD",1758127983934,2.40277045,234.79,234.76,17.85524706]
["bitfinex","SOLUSD",1758127984336,2.40277045,234.8,234.76,17.85524706]
["bitfinex","SOLUSD",1758127984646,2.40277045,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758127985346,2.40277045,234.81,234.78,18.57484169]
["bitfinex","SOLUSD",1758127985643,33.0,234.81,234.79,0.72]
["bitfinex","SOLUSD",1758127986065,33.0,234.81,234.8,0.72]
["bitfinex","SOLUSD",1758127986227,33.0,234.81,234.78,18.57484169]
["bitfinex","SOLUSD",1758127986537,33.0,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758127987140,35.40277045,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758127987954,34.53801486,234.81,234.78,4.25924768]
["bitfinex","SOLUSD",1758127988252,34.53801486,234.81,234.78,4.97924768]
["bitfinex","SOLUSD",1758127989279,1.53801486,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758127989946,1.53801486,234.8,234.77,13.65559401]
["bitfinex","SOLUSD",1758127990457,37.25881038,234.81,234.77,13.65559401]
["bitfinex","SOLUSD",1758127990750,1.53801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127993832,6.36732144,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127994250,32.36732144,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127996243,64.75732144,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127996436,26.0,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127996640,34.49801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127996834,34.49801486,234.78,234.77,0.78]
["bitfinex","SOLUSD",1758127997560,34.49801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127998168,1.53801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127998463,1.53801486,234.81,234.78,13.59559401]
["bitfinex","SOLUSD",1758127998659,32.96,234.8,234.79,14.31559401]
["bitfinex","SOLUSD",1758127998961,34.49801486,234.8,234.79,13.59559401]
["bitfinex","SOLUSD",1758127999157,35.06801486,234.8,234.77,0.06]
["bitfinex","SOLUSD",1758127999359,1.53801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127999547,27.53801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758127999742,28.10801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758128002054,32.36732144,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758128003048,38.51938088,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758128003466,32.36732144,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758128004346,1.53801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758128004562,34.51801486,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758128005151,1.53801486,234.78,234.77,14.37559401]
["bitfinex","SOLUSD",1758128005558,34.51801486,234.78,234.77,14.37559401]
["bitfinex","SOLUSD",1758128008307,1.53801486,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758128008504,32.98,234.79,234.78,13.59559401]
["bitfinex","SOLUSD",1758128008698,32.98,234.79,234.77,4.31936681]
["bitfinex","SOLUSD",1758128008998,32.98,234.78,234.77,4.31936681]
["bitfinex","SOLUSD",1758128009394,32.96,234.78,234.77,4.31936681]
["bitfinex","SOLUSD",1758128009700,32.96,234.78,234.77,5.03936681]
["bitfinex","SOLUSD",1758128011110,32.96,234.79,234.77,18.63496082]
["bitfinex","SOLUSD",1758128011311,32.96,234.79,234.78,0.72]
["bitfinex","SOLUSD",1758128011685,1.53801486,234.81,234.78,14.31559401]
["bitfinex","SOLUSD",1758128011902,32.96,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1758128012106,32.96,234.8,234.79,4.97912517]
["bitfinex","SOLUSD",1758128012503,1.53801486,234.81,234.79,4.97912517]
["bitfinex","SOLUSD",1758128012815,32.96,234.81,234.8,14.31559401]
["bitfinex","SOLUSD",1758128013187,32.96,234.81,234.8,13.59559401]
["bitfinex","SOLUSD",1758128013702,32.94,234.81,234.8,14.31559401]
["bitfinex","SOLUSD",1758128013999,32.94,234.81,234.8,18.57453779]
["bitfinex","SOLUSD",1758128014904,1.53801486,234.82,234.8,18.57453779]
["bitfinex","SOLUSD",1758128015086,32.96,234.81,234.8,17.85453779]
["bitfinex","SOLUSD",1758128015404,32.96,234.82,234.8,17.85453779]
["bitfinex","SOLUSD",1758128015581,32.96,234.82,234.81,0.72]
["bitfinex","SOLUSD",1758128015777,0.03,234.87,234.82,13.59559401]
["bitfinex","SOLUSD",1758128016103,0.03,234.87,234.83,0.72]
["bitfinex","SOLUSD",1758128016104,1.53801486,234.85,234.83,0.72]
["bitfinex","SOLUSD",1758128016292,1.53801486,234.84,234.83,13.59559401]
["bitfinex","SOLUSD",1758128017681,1.53801486,234.84,234.83,14.31559401]
["bitfinex","SOLUSD",1758128017890,34.47801486,234.84,234.83,14.31559401]
["bitfinex","SOLUSD",1758128018089,1.53801486,234.84,234.83,18.5739937]
["bitfinex","SOLUSD",1758128018304,1.56801486,234.87,234.84,13.59559401]
["bitfinex","SOLUSD",1758128018611,32.96,234.86,234.85,14.31559401]
["bitfinex","SOLUSD",1758128019619,1.56801486,234.87,234.86,13.59559401]
["bitfinex","SOLUSD",1758128019922,34.50801486,234.87,234.86,14.31559401]
["bitfinex","SOLUSD",1758128020298,1.56801486,234.87,234.86,14.31559401]
["bitfinex","SOLUSD",1758128020596,34.50801486,234.87,234.86,14.31559401]
["bitfinex","SOLUSD",1758128021109,34.50801486,234.87,234.85,4.25803704]
["bitfinex","SOLUSD",1758128021308,2.10801486,234.86,234.81,13.59559401]
["bitfinex","SOLUSD",1758128021503,2.10801486,234.86,234.81,14.31559401]
["bitfinex","SOLUSD",1758128021504,1.53801486,234.83,234.81,14.31559401]
["bitfinex","SOLUSD",1758128021694,34.47801486,234.83,234.81,14.31559401]
["bitfinex","SOLUSD",1758128022004,34.47801486,234.83,234.82,0.72]
["bitfinex","SOLUSD",1758128022307,32.94,234.83,234.82,0.72]
["bitfinex","SOLUSD",1758128022497,0.03,234.87,234.83,13.59559401]
["bitfinex","SOLUSD",1758128022498,1.53801486,234.86,234.83,13.59559401]
["bitfinex","SOLUSD",1758128022702,32.94,234.85,234.84,0.72]
["bitfinex","SOLUSD",1758128023091,32.94,234.85,234.84,4.97821836]
["bitfinex","SOLUSD",1758128028792,32.94,234.85,234.84,0.72]
["bitfinex","SOLUSD",1758128029107,32.94,234.85,234.84,4.97821836]
["bitfinex","SOLUSD",1758128031408,32.94,234.85,234.84,13.59559401]
["bitfinex","SOLUSD",1758128038225,32.94,234.85,234.84,14.30559401]
["bitfinex","SOLUSD",1758128038712,32.94,234.85,234.84,13.59559401]
["bitfinex","SOLUSD",1758128042126,32.94,234.85,234.84,14.30559401]
["bitfinex","SOLUSD",1758128042928,32.94,234.85,234.84,13.59559401]
["bitfinex","SOLUSD",1758128043113,32.94,234.85,234.84,13.65559401]
["bitfinex","SOLUSD",1758128047821,32.94,234.85,234.84,14.32559401]
["bitfinex","SOLUSD",1758128049136,0.03,234.87,234.84,14.32559401]
["bitfinex","SOLUSD",1758128049337,32.86,234.86,234.85,16.66760073]
["bitfinex","SOLUSD",1758128050216,32.86,234.86,234.85,14.26559401]
["bitfinex","SOLUSD",1758128050935,32.86,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758128051617,32.86,234.86,234.84,0.06]
["bitfinex","SOLUSD",1758128052129,33.43,234.86,234.84,0.06]
["bitfinex","SOLUSD",1758128052347,32.86,234.86,234.84,0.06]
["bitfinex","SOLUSD",1758128053337,0.03,234.87,234.85,0.67]
["bitfinex","SOLUSD",1758128053531,32.86,234.86,234.84,6.72019349]
["bitfinex","SOLUSD",1758128053852,32.86,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758128054046,0.03,234.87,234.85,14.26559401]
["bitfinex","SOLUSD",1758128054234,32.86,234.86,234.85,15.99760073]
["bitfinex","SOLUSD",1758128054848,32.86,234.86,234.85,16.66760073]
["bitfinex","SOLUSD",1758128055526,32.86,234.86,234.85,14.26559401]
["bitfinex","SOLUSD",1758128055726,32.86,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758128056126,0.03,234.87,234.85,13.59559401]
["bitfinex","SOLUSD",1758128056334,32.86,234.86,234.85,13.59559401]
["bitfinex","SOLUSD",1758128056652,32.86,234.86,234.85,17.85363105]
["bitfinex","SOLUSD",1758128056947,32.86,234.86,234.85,20.92563777]
["bitfinex","SOLUSD",1758128057250,32.86,234.86,234.85,16.66760073]
["bitfinex","SOLUSD",1758128057553,32.86,234.86,234.85,16.56070073]
["bitfinex","SOLUSD",1758128057732,32.86,234.86,234.85,14.15869401]
["bitfinex","SOLUSD",1758128059940,32.86,234.86,234.85,20.81873777]
["bitfinex","SOLUSD",1758128060835,32.86,234.86,234.85,18.41673105]
["bitfinex","SOLUSD",1758128061159,32.86,234.86,234.85,20.81873777]
["bitfinex","SOLUSD",1758128062231,32.86,234.86,234.85,20.87873777]
["bitfinex","SOLUSD",1758128062445,32.89,234.86,234.85,20.87873777]
["bitfinex","SOLUSD",1758128064248,0.03,234.86,234.85,20.87873777]
["bitfinex","SOLUSD",1758128064549,0.03,234.86,234.85,33.66891491]
["bitfinex","SOLUSD",1758128065455,0.03,234.86,234.85,37.020404]
["bitfinex","SOLUSD",1758128067540,0.03,234.86,234.85,50.00796618]
["bitfinex","SOLUSD",1758128068147,2.40200672,235.0,234.89,39.59559401]
["bitfinex","SOLUSD",1758128068148,32.86,234.96,234.89,39.59559401]
["bitfinex","SOLUSD",1758128068470,32.86,234.96,234.95,15.99760073]
["bitfinex","SOLUSD",1758128068641,32.86,234.96,234.95,16.66760073]
["bitfinex","SOLUSD",1758128068841,32.86,234.96,234.95,15.99760073]
["bitfinex","SOLUSD",1758128069066,0.57,234.99,234.96,13.59559401]
["bitfinex","SOLUSD",1758128069368,32.86,234.98,234.96,13.59559401]
["bitfinex","SOLUSD",1758128069943,32.86,234.98,234.96,18.52151726]
["bitfinex","SOLUSD",1758128070146,32.86,234.98,234.96,17.85151726]
["bitfinex","SOLUSD",1758128070565,32.86,234.98,234.97,13.59559401]
["bitfinex","SOLUSD",1758128070748,2.97200672,235.02,234.98,13.59559401]
["bitfinex","SOLUSD",1758128070952,32.86,235.01,234.96,20.92352398]
["bitfinex","SOLUSD",1758128071155,32.86,235.01,234.97,0.67]
["bitfinex","SOLUSD",1758128071363,32.86,235.0,234.98,0.67]
["bitfinex","SOLUSD",1758128071748,32.86,235.0,234.96,20.92352398]
["bitfinex","SOLUSD",1758128071958,32.86,235.0,234.98,4.25568133]
["bitfinex","SOLUSD",1758128072147,32.86,235.0,234.96,20.25350483]
["bitfinex","SOLUSD",1758128072352,0.57,235.02,234.96,18.52149811]
["bitfinex","SOLUSD",1758128072563,32.86,235.01,234.96,20.92350483]
["bitfinex","SOLUSD",1758128074670,0.57,235.0,234.96,13.59559401]
["bitfinex","SOLUSD",1758128074867,0.57,234.99,234.96,13.59559401]
["bitfinex","SOLUSD",1758128075754,0.57,234.99,234.96,17.85147655]
["bitfinex","SOLUSD",1758128076454,32.84,235.02,234.97,14.27559401]
["bitfinex","SOLUSD",1758128076648,32.84,235.02,234.98,0.68]
["bitfinex","SOLUSD",1758128077269,32.84,235.02,234.99,0.68]
["bitfinex","SOLUSD",1758128077473,32.84,235.02,234.99,3.08200672]
["bitfinex","SOLUSD",1758128077846,0.57,235.01,234.97,19.44309614]
["bitfinex","SOLUSD",1758128078555,32.84,235.02,234.97,20.12309614]
["bitfinex","SOLUSD",1758128078768,33.41,235.02,234.98,2.40200672]
["bitfinex","SOLUSD",1758128079253,33.41,235.02,234.99,13.59559401]
["bitfinex","SOLUSD",1758128080961,32.84,235.02,234.99,13.59559401]
["bitfinex","SOLUSD",1758128081560,32.87,235.02,234.99,13.59559401]
["bitfinex","SOLUSD",1758128081969,32.84,235.01,234.99,20.25302857]
["bitfinex","SOLUSD",1758128082664,32.84,235.01,234.99,17.85102185]
["bitfinex","SOLUSD",1758128083062,32.84,235.01,234.99,20.25302857]
["bitfinex","SOLUSD",1758128083674,32.84,235.01,234.99,2.40200672]
["bitfinex","SOLUSD",1758128083879,32.84,235.01,234.98,15.99760073]
["bitfinex","SOLUSD",1758128084268,32.84,235.01,234.98,13.59559401]
["bitfinex","SOLUSD",1758128084577,32.84,235.01,234.98,15.99760073]
["bitfinex","SOLUSD",1758128084875,32.84,235.01,234.98,20.25327418]
["bitfinex","SOLUSD",1758128085067,33.53,235.01,234.98,20.25327418]
["bitfinex","SOLUSD",1758128085271,0.69,235.0,234.98,20.25327418]
["bitfinex","SOLUSD",1758128085773,32.84,235.01,234.98,20.25327418]
["bitfinex","SOLUSD",1758128087267,33.53,235.01,234.98,20.25327418]
["bitfinex","SOLUSD",1758128088083,32.84,235.0,234.98,20.25327418]
["bitfinex","SOLUSD",1758128088380,35.93200672,234.99,234.92,2.40200672]
["bitfinex","SOLUSD",1758128088604,35.93200672,234.99,234.9,0.68]
["bitfinex","SOLUSD",1758128088605,2.40200672,234.97,234.93,13.59559401]
["bitfinex","SOLUSD",1758128088772,2.40200672,234.97,234.9,0.68]
["bitfinex","SOLUSD",1758128088773,0.69,234.96,234.92,13.59559401]
["bitfinex","SOLUSD",1758128088965,32.84,234.95,234.92,13.59559401]
["bitfinex","SOLUSD",1758128089160,33.53,234.95,234.91,13.59559401]
["bitfinex","SOLUSD",1758128089555,33.53,234.95,234.91,17.85247963]
["bitfinex","SOLUSD",1758128090892,33.53,234.95,234.91,17.85247289]
["bitfinex","SOLUSD",1758128094414,32.84,234.95,234.91,18.53247289]
["bitfinex","SOLUSD",1758128094692,32.84,234.95,234.91,20.93447961]
["bitfinex","SOLUSD",1758128095062,32.84,234.95,234.92,0.68]
["bitfinex","SOLUSD",1758128095573,32.84,234.95,234.91,20.25447961]
["bitfinex","SOLUSD",1758128095776,0.69,234.99,234.92,3.08200672]
["bitfinex","SOLUSD",1758128095977,26.0,235.0,234.92,3.08200672]
["bitfinex","SOLUSD",1758128095978,35.93200672,234.98,234.92,3.08200672]
["bitfinex","SOLUSD",1758128096369,0.69,234.98,234.94,13.59559401]
["bitfinex","SOLUSD",1758128096567,0.69,234.97,234.94,13.59559401]
["bitfinex","SOLUSD",1758128096868,33.53,234.97,234.94,13.59559401]
["bitfinex","SOLUSD",1758128097482,0.69,234.97,234.94,13.59559401]
["bitfinex","SOLUSD",1758128097692,32.84,234.96,234.94,13.59559401]
["bitfinex","SOLUSD",1758128099027,33.52,234.96,234.93,13.59559401]
["bitfinex","SOLUSD",1758128099822,32.84,234.96,234.93,13.59559401]
["bitfinex","SOLUSD",1758128100406,0.68,234.95,234.92,4.25664826]
["bitfinex","SOLUSD",1758128100607,0.68,234.95,234.91,15.99760073]
["bitfinex","SOLUSD",1758128100802,32.84,234.96,234.92,0.66]
["bitfinex","SOLUSD",1758128101307,33.52,234.96,234.94,0.06]
["bitfinex","SOLUSD",1758128101690,2.40200672,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758128102231,7.33823144,234.95,234.94,0.06]
["bitfinex","SOLUSD",1758128102589,26.0,234.92,234.85,0.06]
["bitfinex","SOLUSD",1758128102795,2.40200672,234.88,234.85,0.06]
["bitfinex","SOLUSD",1758128103028,32.84,234.87,234.85,0.06]
["bitfinex","SOLUSD",1758128103323,33.52,234.87,234.85,0.06]
["bitfinex","SOLUSD",1758128104321,32.84,234.87,234.85,0.06]
["bitfinex","SOLUSD",1758128104622,32.84,234.87,234.85,4.31803162]
["bitfinex","SOLUSD",1758128104826,32.84,234.86,234.85,4.31803162]
["bitfinex","SOLUSD",1758128105330,32.84,234.86,234.85,4.97803162]
["bitfinex","SOLUSD",1758128105889,32.84,234.86,234.85,4.31803162]
["bitfinex","SOLUSD",1758128106092,32.84,234.86,234.85,4.97803162]
["bitfinex","SOLUSD",1758128106296,32.84,234.86,234.85,20.97563235]
["bitfinex","SOLUSD",1758128106503,4.31814127,234.91,234.85,20.97563235]
["bitfinex","SOLUSD",1758128106504,4.31814127,234.91,234.86,13.59559401]
["bitfinex","SOLUSD",1758128106725,4.31814127,234.91,234.9,2.40200672]
["bitfinex","SOLUSD",1758128106907,32.84,234.91,234.9,2.40200672]
["bitfinex","SOLUSD",1758128107898,32.84,234.91,234.9,6.65913741]
["bitfinex","SOLUSD",1758128109434,32.84,234.91,234.88,0.66]
["bitfinex","SOLUSD",1758128109435,32.84,234.91,234.88,4.25733667]
["bitfinex","SOLUSD",1758128109627,33.54,234.91,234.88,6.65934339]
["bitfinex","SOLUSD",1758128109809,33.54,234.91,234.88,5.79385728]
["bitfinex","SOLUSD",1758128111119,32.84,234.91,234.87,4.25766079]
["bitfinex","SOLUSD",1758128111430,0.7,234.9,234.85,17.91361758]
["bitfinex","SOLUSD",1758128111600,0.7,234.89,234.85,17.91361758]
["bitfinex","SOLUSD",1758128111794,26.0,234.93,234.87,1.53652061]
["bitfinex","SOLUSD",1758128112012,26.0,234.93,234.88,1.53652061]
["bitfinex","SOLUSD",1758128112013,32.84,234.92,234.88,1.53652061]
["bitfinex","SOLUSD",1758128112206,32.84,234.91,234.88,1.53652061]
["bitfinex","SOLUSD",1758128112408,0.7,234.92,234.88,1.53652061]
["bitfinex","SOLUSD",1758128112600,32.84,234.9,234.88,1.53652061]
["bitfinex","SOLUSD",1758128112795,0.7,234.95,234.89,2.19652061]
["bitfinex","SOLUSD",1758128113018,30.25615021,234.96,234.92,1.53652061]
["bitfinex","SOLUSD",1758128113019,26.0,234.96,234.92,1.53652061]
["bitfinex","SOLUSD",1758128113224,26.7,234.96,234.92,1.53652061]
["bitfinex","SOLUSD",1758128113416,32.84,234.95,234.92,1.53652061]
["bitfinex","SOLUSD",1758128113815,0.7,234.96,234.93,4.25658706]
["bitfinex","SOLUSD",1758128114004,32.84,234.95,234.93,4.25658706]
["bitfinex","SOLUSD",1758128114204,33.54,234.95,234.93,4.25658706]
["bitfinex","SOLUSD",1758128114726,32.84,234.94,234.93,4.25658706]
["bitfinex","SOLUSD",1758128115308,32.84,234.94,234.91,4.25677883]
["bitfinex","SOLUSD",1758128115501,33.54,234.94,234.91,4.25677883]
["bitfinex","SOLUSD",1758128115708,32.84,234.93,234.92,0.66]
["bitfinex","SOLUSD",1758128115904,32.84,234.93,234.92,4.91676826]
["bitfinex","SOLUSD",1758128116210,33.54,234.93,234.89,5.79383254]
["bitfinex","SOLUSD",1758128116605,33.54,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1758128116824,0.7,234.92,234.89,4.25731193]
["bitfinex","SOLUSD",1758128118127,32.84,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1758128118428,33.54,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1758128118627,0.7,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1758128118826,32.84,234.92,234.89,4.25731193]
["bitfinex","SOLUSD",1758128119000,32.84,234.92,234.89,5.79383254]
["bitfinex","SOLUSD",1758128119202,32.84,234.92,234.9,1.53652061]
["bitfinex","SOLUSD",1758128119416,32.84,234.92,234.89,6.45383254]
["bitfinex","SOLUSD",1758128122741,32.84,234.92,234.89,4.91731193]
["bitfinex","SOLUSD",1758128122908,2.23652061,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758128123522,1.53652061,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128123933,0.7,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128124129,2.23652061,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128126446,0.7,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128126646,2.23652061,234.92,234.88,4.31749318]
["bitfinex","SOLUSD",1758128126826,32.84,234.91,234.88,6.51401379]
["bitfinex","SOLUSD",1758128127346,32.84,234.9,234.88,6.51401379]
["bitfinex","SOLUSD",1758128127537,32.84,234.9,234.88,5.85401379]
["bitfinex","SOLUSD",1758128127732,32.84,234.9,234.88,6.51401379]
["bitfinex","SOLUSD",1758128128343,32.84,234.89,234.88,5.85401379]
["bitfinex","SOLUSD",1758128129457,4.25641783,234.94,234.88,5.85401379]
["bitfinex","SOLUSD",1758128129618,32.84,234.93,234.88,6.51401379]
["bitfinex","SOLUSD",1758128129816,33.54,234.93,234.89,0.66]
["bitfinex","SOLUSD",1758128130050,0.7,234.92,234.88,4.31749318]
["bitfinex","SOLUSD",1758128130221,0.7,234.91,234.88,5.85401379]
["bitfinex","SOLUSD",1758128130417,0.7,234.91,234.88,4.31749318]
["bitfinex","SOLUSD",1758128132427,34.37652061,234.93,234.88,4.31749318]
["bitfinex","SOLUSD",1758128132658,0.7,234.92,234.88,4.31749318]
["bitfinex","SOLUSD",1758128133028,0.7,234.92,234.88,4.97749318]
["bitfinex","SOLUSD",1758128133447,0.7,234.92,234.88,4.31749318]
["bitfinex","SOLUSD",1758128133649,0.7,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758128133843,32.84,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128134154,33.56,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128134351,32.84,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128134552,33.56,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128135243,32.84,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128135443,32.84,234.9,234.88,4.31749167]
["bitfinex","SOLUSD",1758128135742,32.84,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128138062,33.56,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128139047,0.72,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128139260,2.25652061,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128140371,6.51383254,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128141169,20.10942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128143468,13.59559401,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128143656,46.43559401,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128144166,32.84,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128146645,13.59559401,234.91,234.88,5.02749053]
["bitfinex","SOLUSD",1758128146872,32.84,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128147073,14.31559401,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758128147260,32.84,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128147773,32.84,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128148254,13.59559401,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758128148455,14.31559401,234.91,234.88,0.06]
["bitfinex","SOLUSD",1758128148760,34.37652061,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758128149071,1.53652061,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128149960,13.59559401,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128150276,47.97211462,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128150850,47.97211462,234.89,234.88,0.77]
["bitfinex","SOLUSD",1758128151051,1.53652061,234.91,234.88,5.02749318]
["bitfinex","SOLUSD",1758128151269,1.53652061,234.91,234.89,0.71]
["bitfinex","SOLUSD",1758128151573,32.84,234.9,234.89,0.71]
["bitfinex","SOLUSD",1758128151775,15.13211462,234.92,234.89,0.71]
["bitfinex","SOLUSD",1758128151973,32.84,234.91,234.9,0.71]
["bitfinex","SOLUSD",1758128152172,0.03,234.94,234.91,0.71]
["bitfinex","SOLUSD",1758128152370,32.84,234.93,234.92,1.53652061]
["bitfinex","SOLUSD",1758128152571,32.84,234.93,234.92,2.24652061]
["bitfinex","SOLUSD",1758128153767,32.84,234.93,234.92,6.50328887]
["bitfinex","SOLUSD",1758128154368,0.03,234.94,234.92,6.50328887]
["bitfinex","SOLUSD",1758128154578,32.84,234.93,234.92,5.79328887]
["bitfinex","SOLUSD",1758128154970,0.03,234.94,234.92,5.79328887]
["bitfinex","SOLUSD",1758128155158,32.84,234.93,234.92,4.25676826]
["bitfinex","SOLUSD",1758128155566,32.84,234.93,234.92,4.96676826]
["bitfinex","SOLUSD",1758128156056,13.59559401,234.92,234.88,0.06]
["bitfinex","SOLUSD",1758128156392,13.59559401,234.92,234.88,4.31738411]
["bitfinex","SOLUSD",1758128156393,1.53652061,234.9,234.88,4.31738411]
["bitfinex","SOLUSD",1758128156566,32.84,234.89,234.88,4.31738411]
["bitfinex","SOLUSD",1758128156765,32.84,234.89,234.88,5.02738411]
["bitfinex","SOLUSD",1758128157365,46.43559401,234.89,234.88,5.02738411]
["bitfinex","SOLUSD",1758128157973,46.43559401,234.89,234.88,4.31738411]
["bitfinex","SOLUSD",1758128158295,48.67211462,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128160701,52.92942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128163100,48.67211462,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128164415,52.92942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128167015,51.39290594,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128167203,52.92942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128167505,20.08942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128167802,52.92942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128168190,20.08942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128168404,52.92942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128169495,20.08942655,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758128169821,39.59559401,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128170122,73.97211462,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128170324,74.67211462,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128171311,73.13559401,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128171505,74.67211462,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128171906,79.79711571,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128174904,46.95711571,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128175228,79.79711571,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128181439,81.50349115,234.86,234.85,0.06]
["bitfinex","SOLUSD",1758128182030,81.50349115,234.86,234.82,0.06]
["bitfinex","SOLUSD",1758128182031,13.59559401,234.85,234.82,0.06]
["bitfinex","SOLUSD",1758128182220,13.59559401,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128182536,48.83925997,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128182709,51.24599946,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128182910,50.54599946,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128183517,17.70599946,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128183730,50.54599946,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128183939,54.8045805,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128184135,55.5045805,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128185529,54.8045805,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128185720,19.56091454,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128185912,53.09784101,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128186609,53.79784101,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128187037,53.09784101,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128189128,54.80450767,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128189824,53.09784101,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128190044,54.80450767,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128190837,48.83925997,234.82,234.81,0.75]
["bitfinex","SOLUSD",1758128191644,74.83925997,234.82,234.81,0.75]
["bitfinex","SOLUSD",1758128192920,41.99925997,234.82,234.81,0.75]
["bitfinex","SOLUSD",1758128193128,74.83925997,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128193547,74.83925997,234.82,234.81,0.75]
["bitfinex","SOLUSD",1758128194431,72.43559401,234.82,234.81,0.75]
["bitfinex","SOLUSD",1758128194634,74.83925997,234.82,234.81,0.75]
["bitfinex","SOLUSD",1758128195143,74.83925997,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128195725,74.83925997,234.82,234.81,0.78]
["bitfinex","SOLUSD",1758128196336,74.83925997,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128196551,74.83925997,234.82,234.81,0.78]
["bitfinex","SOLUSD",1758128197149,41.99925997,234.82,234.81,0.78]
["bitfinex","SOLUSD",1758128197347,74.83925997,234.82,234.81,0.78]
["bitfinex","SOLUSD",1758128197717,72.43559401,234.82,234.81,0.78]
["bitfinex","SOLUSD",1758128197921,74.83925997,234.82,234.81,0.78]
["bitfinex","SOLUSD",1758128198533,74.83925997,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128198832,74.83925997,234.82,234.81,0.78]
["bitfinex","SOLUSD",1758128199849,74.83925997,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128200061,53.80784101,234.82,234.81,0.06]
["bitfinex","SOLUSD",1758128200352,53.80784101,234.82,234.78,0.06]
["bitfinex","SOLUSD",1758128200540,15.99925997,234.81,234.78,0.06]
["bitfinex","SOLUSD",1758128200927,16.70925997,234.81,234.78,0.06]
["bitfinex","SOLUSD",1758128201229,20.96802237,234.81,234.78,0.06]
["bitfinex","SOLUSD",1758128201432,39.59559401,234.79,234.78,0.06]
["bitfinex","SOLUSD",1758128201630,39.59559401,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128201834,74.83925997,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128202239,76.54636365,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128203126,80.80603309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128204455,47.96603309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128204633,80.80603309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128205342,81.51603309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128207553,80.80603309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128207934,74.83925997,234.76,234.75,0.78]
["bitfinex","SOLUSD",1758128209453,46.43559401,234.76,234.75,0.78]
["bitfinex","SOLUSD",1758128209755,13.59559401,234.76,234.75,5.0398509]
["bitfinex","SOLUSD",1758128209930,46.43559401,234.76,234.75,5.0398509]
["bitfinex","SOLUSD",1758128210133,13.59559401,234.76,234.75,5.0398509]
["bitfinex","SOLUSD",1758128210333,46.43559401,234.76,234.75,5.0398509]
["bitfinex","SOLUSD",1758128210533,15.99925997,234.76,234.75,0.78]
["bitfinex","SOLUSD",1758128210734,48.83925997,234.76,234.75,0.78]
["bitfinex","SOLUSD",1758128211557,48.83925997,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128211558,53.80892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128211730,53.09892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128212251,53.80892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128213457,55.51603309,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128221038,21.96603309,234.76,234.75,0.78]
["bitfinex","SOLUSD",1758128221368,53.09892941,234.76,234.75,0.78]
["bitfinex","SOLUSD",1758128221558,53.09892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128222468,20.25892941,234.76,234.75,0.78]
["bitfinex","SOLUSD",1758128222664,53.80892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128223648,55.5160331,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128224161,54.8060331,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128224364,79.09892941,234.76,234.75,0.76]
["bitfinex","SOLUSD",1758128224672,79.09892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128224866,76.69526345,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128225073,79.09892941,234.76,234.75,0.76]
["bitfinex","SOLUSD",1758128225244,79.09892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128225746,76.69526345,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128225947,79.09892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128227977,79.12892941,234.76,234.75,0.06]
["bitfinex","SOLUSD",1758128228173,79.12892941,234.76,234.73,0.76]
["bitfinex","SOLUSD",1758128228174,13.59559401,234.75,234.73,0.06]
["bitfinex","SOLUSD",1758128228472,53.81892941,234.76,234.67,0.2]
["bitfinex","SOLUSD",1758128228473,39.59559401,234.69,234.67,0.2]
["bitfinex","SOLUSD",1758128228851,39.59559401,234.69,234.67,0.9]
["bitfinex","SOLUSD",1758128229050,50.6268009,234.68,234.67,0.9]
["bitfinex","SOLUSD",1758128229251,48.91925997,234.68,234.67,0.9]
["bitfinex","SOLUSD",1758128230577,48.91925997,234.68,234.67,0.2]
["bitfinex","SOLUSD",1758128230870,48.91925997,234.68,234.67,0.9]
["bitfinex","SOLUSD",1758128231277,13.59559401,234.68,234.67,0.9]
["bitfinex","SOLUSD",1758128231456,46.49559401,234.68,234.67,0.9]
["bitfinex","SOLUSD",1758128232875,13.59559401,234.68,234.67,0.9]
["bitfinex","SOLUSD",1758128233179,46.49559401,234.68,234.67,3.30366596]
["bitfinex","SOLUSD",1758128233398,13.59559401,234.68,234.67,3.30366596]
["bitfinex","SOLUSD",1758128233581,46.49559401,234.68,234.67,3.30366596]
["bitfinex","SOLUSD",1758128233888,46.49559401,234.68,234.67,0.9]
["bitfinex","SOLUSD",1758128235394,48.03495218,234.68,234.67,0.2]
["bitfinex","SOLUSD",1758128235778,52.2960737,234.68,234.67,0.2]
["bitfinex","SOLUSD",1758128236092,54.69361463,234.68,234.67,0.2]
["bitfinex","SOLUSD",1758128240699,13.59559401,234.67,234.66,0.2]
["bitfinex","SOLUSD",1758128241191,21.98238486,234.67,234.64,0.2]
["bitfinex","SOLUSD",1758128241493,47.29238486,234.65,234.64,0.2]
["bitfinex","SOLUSD",1758128241874,47.98238486,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1758128242074,39.59559401,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128242301,78.27716341,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128242493,78.96716341,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128244076,46.08716341,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128244378,78.96716341,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128244681,78.94716341,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128247905,46.08716341,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128248203,78.94716341,234.62,234.6,0.2]
["bitfinex","SOLUSD",1758128248896,13.59559401,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128249083,15.13495218,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128249407,15.82495218,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128249702,20.08734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128251493,52.94734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128252126,20.08734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128252286,52.94734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128252488,20.08734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128252817,52.25734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128252999,52.25734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128253305,52.25734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128253810,19.39734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128254108,52.25734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128254309,19.39734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128254494,52.25734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128255089,19.39734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128255389,52.25734508,234.61,234.6,0.9]
["bitfinex","SOLUSD",1758128259411,52.25734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128261319,19.39734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128261624,52.25734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128262300,52.25734508,234.61,234.6,0.89]
["bitfinex","SOLUSD",1758128262917,19.39734508,234.61,234.6,0.89]
["bitfinex","SOLUSD",1758128263213,46.48559401,234.61,234.6,0.89]
["bitfinex","SOLUSD",1758128263792,13.62559401,234.61,234.6,5.15257459]
["bitfinex","SOLUSD",1758128264108,46.48559401,234.61,234.6,5.15257459]
["bitfinex","SOLUSD",1758128264304,13.62559401,234.61,234.6,5.15257459]
["bitfinex","SOLUSD",1758128264508,46.48559401,234.61,234.6,5.15257459]
["bitfinex","SOLUSD",1758128267507,0.03,234.61,234.6,6.69193276]
["bitfinex","SOLUSD",1758128267707,32.89,234.61,234.6,6.69193276]
["bitfinex","SOLUSD",1758128271818,0.03,234.61,234.6,6.69193276]
["bitfinex","SOLUSD",1758128271998,32.89,234.61,234.6,6.69193276]
["bitfinex","SOLUSD",1758128273298,32.89,234.61,234.6,5.15257459]
["bitfinex","SOLUSD",1758128273499,46.48559401,234.61,234.6,0.89]
["bitfinex","SOLUSD",1758128273690,46.48559401,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128274701,46.48559401,234.61,234.6,5.15257459]
["bitfinex","SOLUSD",1758128275110,46.48559401,234.61,234.6,0.89]
["bitfinex","SOLUSD",1758128275308,46.48559401,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128275814,46.48559401,234.61,234.6,0.89]
["bitfinex","SOLUSD",1758128276413,46.48559401,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128276816,46.48559401,234.61,234.6,0.89]
["bitfinex","SOLUSD",1758128278106,46.48559401,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128278904,46.48559401,234.61,234.6,0.86]
["bitfinex","SOLUSD",1758128280430,46.48559401,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128281005,47.17559401,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128281800,51.43798691,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128283039,52.97734508,234.61,234.6,0.2]
["bitfinex","SOLUSD",1758128285621,13.59559401,234.6,234.55,0.06]
["bitfinex","SOLUSD",1758128285807,15.13495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128286014,47.99495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128286218,48.66495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128286922,52.92825368,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128288820,39.59559401,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128289028,73.99495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128289413,41.13495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128289609,73.99495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128291431,41.13495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128291640,72.45559401,234.56,234.55,0.72]
["bitfinex","SOLUSD",1758128291934,73.99495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128292137,78.25825368,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128292507,73.99495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128295647,41.13495218,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128295850,74.86443791,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128296417,79.12773941,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128296943,74.86443791,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128298238,0.03,234.61,234.55,0.06]
["bitfinex","SOLUSD",1758128298239,0.03,234.61,234.55,4.98348326]
["bitfinex","SOLUSD",1758128298415,13.59559401,234.59,234.56,4.92314072]
["bitfinex","SOLUSD",1758128298616,13.59559401,234.59,234.57,0.66]
["bitfinex","SOLUSD",1758128298617,32.86,234.58,234.57,0.66]
["bitfinex","SOLUSD",1758128298844,13.59559401,234.59,234.57,0.66]
["bitfinex","SOLUSD",1758128299051,32.86,234.58,234.57,0.66]
["bitfinex","SOLUSD",1758128299450,13.59559401,234.57,234.56,4.26314072]
["bitfinex","SOLUSD",1758128300142,13.59559401,234.57,234.56,4.92314072]
["bitfinex","SOLUSD",1758128301124,13.59559401,234.6,234.56,4.92314072]
["bitfinex","SOLUSD",1758128301325,13.59559401,234.6,234.57,0.66]
["bitfinex","SOLUSD",1758128301628,32.86,234.59,234.57,4.92302974]
["bitfinex","SOLUSD",1758128301934,46.45559401,234.59,234.58,0.66]
["bitfinex","SOLUSD",1758128305747,13.59559401,234.59,234.58,0.66]
["bitfinex","SOLUSD",1758128305927,46.45559401,234.59,234.58,0.66]
["bitfinex","SOLUSD",1758128306257,13.59559401,234.59,234.58,4.92293801]
["bitfinex","SOLUSD",1758128306552,46.45559401,234.59,234.58,4.92293801]
["bitfinex","SOLUSD",1758128306846,13.59559401,234.59,234.58,4.92293801]
["bitfinex","SOLUSD",1758128307152,13.59559401,234.59,234.55,0.06]
["bitfinex","SOLUSD",1758128307153,13.59559401,234.58,234.55,0.06]
["bitfinex","SOLUSD",1758128307448,42.00443791,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128307820,42.67443791,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128308863,46.93773941,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128311242,48.64652041,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128311741,46.23767651,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128311936,81.58652041,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128312172,79.87773941,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128313960,79.20773941,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128316259,39.59559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128316459,72.51559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128318158,39.59559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128318368,72.51559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128322375,39.59559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128322567,72.49559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128323676,72.49559401,234.56,234.55,0.06]
["bitfinex","SOLUSD",1758128324856,72.49559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128325271,39.59559401,234.56,234.55,0.76]
["bitfinex","SOLUSD",1758128325469,39.59559401,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758128325669,77.29328181,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758128325870,77.99328181,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758128326350,79.70220882,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758128326773,83.96605566,234.53,234.52,0.06]
["bitfinex","SOLUSD",1758128330771,13.59559401,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758128330956,18.41328181,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758128331156,19.11328181,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758128331475,25.08645653,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758128338769,20.26876873,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758128338973,25.08645653,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758128339689,57.94645653,234.52,234.51,0.2]
["bitfinex","SOLUSD",1758128340562,39.59559401,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758128340767,74.86443791,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758128340967,75.56443791,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758128341169,13.59559401,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758128341378,48.86443791,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128341688,49.56443791,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128341879,53.83189743,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128342682,58.09683537,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128343467,22.82799147,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128343668,57.39683537,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128343991,24.53683537,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128344181,57.41683537,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128344983,58.10683537,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128345189,26.0,234.44,234.32,10.66883617]
["bitfinex","SOLUSD",1758128345371,72.47559401,234.43,234.39,0.7]
["bitfinex","SOLUSD",1758128345569,13.59559401,234.39,234.33,2.4088439]
["bitfinex","SOLUSD",1758128345768,32.88,234.38,234.33,2.4088439]
["bitfinex","SOLUSD",1758128346291,32.88,234.38,234.34,0.7]
["bitfinex","SOLUSD",1758128346793,32.88,234.38,234.34,4.9671779]
["bitfinex","SOLUSD",1758128346977,32.88,234.38,234.35,0.7]
["bitfinex","SOLUSD",1758128348395,32.88,234.38,234.35,4.9671206]
["bitfinex","SOLUSD",1758128348569,32.88,234.38,234.36,0.7]
["bitfinex","SOLUSD",1758128350581,32.88,234.37,234.36,0.7]
["bitfinex","SOLUSD",1758128351796,32.88,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128356392,13.59559401,234.39,234.36,5.02690786]
["bitfinex","SOLUSD",1758128356580,46.47559401,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758128357599,13.59559401,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758128357801,0.69,234.47,234.37,2.24255626]
["bitfinex","SOLUSD",1758128358003,46.47559401,234.46,234.41,1.54255626]
["bitfinex","SOLUSD",1758128358300,46.47559401,234.46,234.39,0.7]
["bitfinex","SOLUSD",1758128358301,13.59559401,234.44,234.39,0.7]
["bitfinex","SOLUSD",1758128358483,34.42255626,234.43,234.39,0.7]
["bitfinex","SOLUSD",1758128358678,34.42255626,234.43,234.4,0.7]
["bitfinex","SOLUSD",1758128359089,32.88,234.43,234.4,0.7]
["bitfinex","SOLUSD",1758128359289,34.42255626,234.43,234.4,0.7]
["bitfinex","SOLUSD",1758128359684,13.59559401,234.4,234.38,0.7]
["bitfinex","SOLUSD",1758128360005,46.47559401,234.39,234.36,4.32682866]
["bitfinex","SOLUSD",1758128360478,46.47559401,234.39,234.37,4.96669369]
["bitfinex","SOLUSD",1758128360679,13.59559401,234.38,234.37,4.26669369]
["bitfinex","SOLUSD",1758128361199,13.59559401,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758128362399,13.59559401,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758128362595,46.47559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128362789,46.47559401,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128365087,46.47559401,234.37,234.36,5.02693975]
["bitfinex","SOLUSD",1758128366205,46.47559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128367697,46.47559401,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128368198,46.47559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128370093,46.47559401,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128371401,46.47559401,234.37,234.36,5.02693975]
["bitfinex","SOLUSD",1758128371608,13.59559401,234.37,234.36,5.02693975]
["bitfinex","SOLUSD",1758128371816,46.47559401,234.37,234.36,5.02693975]
["bitfinex","SOLUSD",1758128372026,46.47559401,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1758128373321,46.47559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128373898,46.47559401,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128374800,46.47559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128375523,47.17559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128375687,46.47559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128379391,13.59559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128379716,46.47559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128382321,32.88,234.37,234.36,6.56949601]
["bitfinex","SOLUSD",1758128388718,26.0,234.39,234.36,6.56949601]
["bitfinex","SOLUSD",1758128389033,46.47559401,234.38,234.37,0.7]
["bitfinex","SOLUSD",1758128390216,46.47559401,234.38,234.37,1.54255626]
["bitfinex","SOLUSD",1758128391124,46.47559401,234.38,234.37,5.80931395]
["bitfinex","SOLUSD",1758128392907,46.47559401,234.38,234.37,4.26675769]
["bitfinex","SOLUSD",1758128393119,46.47559401,234.38,234.37,5.80931395]
["bitfinex","SOLUSD",1758128394233,46.47559401,234.38,234.36,0.76]
["bitfinex","SOLUSD",1758128394234,13.59559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128394409,15.13815027,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128394908,15.83815027,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128395108,14.29559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128396432,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128400027,14.29559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128400233,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128401406,14.29559401,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1758128401604,13.59559401,234.42,234.36,6.58949601]
["bitfinex","SOLUSD",1758128401816,13.59559401,234.42,234.38,1.54255626]
["bitfinex","SOLUSD",1758128401817,13.59559401,234.39,234.38,1.54255626]
["bitfinex","SOLUSD",1758128402140,13.59559401,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758128402425,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128403427,47.17559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128403830,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128405733,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128408026,13.59559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128408524,46.45559401,234.37,234.36,5.04693975]
["bitfinex","SOLUSD",1758128408728,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128409312,46.45559401,234.37,234.36,0.78]
["bitfinex","SOLUSD",1758128409511,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128409764,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128410219,48.69815027,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128411037,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128411334,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128412033,13.59559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128412329,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128412925,13.59559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128413117,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128414251,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128414432,51.4223517,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128414834,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128415037,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128415243,13.59559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128415442,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128415841,46.45559401,234.37,234.36,2.32255626]
["bitfinex","SOLUSD",1758128416046,13.59559401,234.37,234.36,2.32255626]
["bitfinex","SOLUSD",1758128416244,46.45559401,234.37,234.36,2.32255626]
["bitfinex","SOLUSD",1758128416439,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128417231,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128417932,13.59559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128418133,46.45559401,234.37,234.36,2.32255626]
["bitfinex","SOLUSD",1758128418337,13.59559401,234.37,234.36,1.60255626]
["bitfinex","SOLUSD",1758128418556,46.45559401,234.37,234.36,6.58949601]
["bitfinex","SOLUSD",1758128418760,46.45559401,234.37,234.36,5.04693975]
["bitfinex","SOLUSD",1758128418963,46.45559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128419147,47.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128420058,77.4223517,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128420264,79.83478823,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128420839,73.15559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128421854,77.4223517,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128422063,44.5623517,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128422248,77.4223517,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128422945,80.55478823,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128423339,76.28803054,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128423539,80.55478823,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128423966,42.72803054,234.37,234.36,0.78]
["bitfinex","SOLUSD",1758128424265,75.58803054,234.37,234.36,0.78]
["bitfinex","SOLUSD",1758128425144,75.58803054,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128425561,76.28803054,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128425762,43.42803054,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128425965,82.96722476,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128428055,56.96722476,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128428452,54.55478823,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128428658,56.96722476,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128433368,24.10722476,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128433578,56.96722476,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128434157,16.72803054,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128434373,49.58803054,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128434559,49.58803054,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128434761,80.52478823,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128435085,46.99478823,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128435270,75.58803054,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128437079,75.58803054,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128437080,42.72803054,234.37,234.36,0.76]
["bitfinex","SOLUSD",1758128437285,46.45559401,234.37,234.36,7.43937628]
["bitfinex","SOLUSD",1758128437992,4.26564877,234.44,234.36,7.43937628]
["bitfinex","SOLUSD",1758128438167,46.45559401,234.43,234.4,2.41243653]
["bitfinex","SOLUSD",1758128438491,46.45559401,234.42,234.41,3.11243653]
["bitfinex","SOLUSD",1758128438874,13.59559401,234.42,234.41,7.37846613]
["bitfinex","SOLUSD",1758128439182,46.45559401,234.42,234.41,7.37846613]
["bitfinex","SOLUSD",1758128440981,32.86,234.42,234.41,7.37846613]
["bitfinex","SOLUSD",1758128442468,0.03,234.46,234.41,7.37846613]
["bitfinex","SOLUSD",1758128442667,0.03,234.46,234.44,2.41243653]
["bitfinex","SOLUSD",1758128442668,72.45559401,234.45,234.44,2.41243653]
["bitfinex","SOLUSD",1758128442880,72.45559401,234.45,234.44,3.11243653]
["bitfinex","SOLUSD",1758128443878,72.45559401,234.45,234.44,0.7]
["bitfinex","SOLUSD",1758128445096,13.59559401,234.45,234.44,4.9654837]
["bitfinex","SOLUSD",1758128445287,0.03,234.46,234.44,7.37792023]
["bitfinex","SOLUSD",1758128445490,32.86,234.45,234.44,4.2654837]
["bitfinex","SOLUSD",1758128446068,0.03,234.46,234.44,4.9654837]
["bitfinex","SOLUSD",1758128446293,0.03,234.46,234.45,0.7]
["bitfinex","SOLUSD",1758128446597,32.89,234.46,234.45,3.11243653]
["bitfinex","SOLUSD",1758128446803,0.03,234.46,234.45,7.3777383]
["bitfinex","SOLUSD",1758128452594,0.03,234.46,234.45,4.96530177]
["bitfinex","SOLUSD",1758128452770,0.03,234.46,234.45,7.3777383]
["bitfinex","SOLUSD",1758128452977,1e-08,234.53,234.48,26.0]
["bitfinex","SOLUSD",1758128453195,0.03,234.66,234.48,26.0]
["bitfinex","SOLUSD",1758128453196,1e-08,234.57,234.52,30.82487306]
["bitfinex","SOLUSD",1758128453396,1e-08,234.57,234.56,2.41243653]
["bitfinex","SOLUSD",1758128453884,1e-08,234.57,234.56,3.11243653]
["bitfinex","SOLUSD",1758128454417,0.81,234.65,234.56,30.81990457]
["bitfinex","SOLUSD",1758128454583,0.81,234.65,234.59,2.41243653]
["bitfinex","SOLUSD",1758128454909,0.81,234.65,234.59,6.67519282]
["bitfinex","SOLUSD",1758128455106,0.81,234.65,234.59,7.37519282]
["bitfinex","SOLUSD",1758128455290,0.14,234.65,234.59,7.37519282]
["bitfinex","SOLUSD",1758128455804,0.14,234.65,234.59,4.96275629]
["bitfinex","SOLUSD",1758128456109,0.14,234.65,234.59,7.37519282]
["bitfinex","SOLUSD",1758128456314,0.14,234.65,234.59,9.08258797]
["bitfinex","SOLUSD",1758128457009,0.03,234.66,234.59,9.50886359]
["bitfinex","SOLUSD",1758128457219,0.03,234.66,234.59,9.08258797]
["bitfinex","SOLUSD",1758128457515,0.69,234.65,234.59,9.08258797]
["bitfinex","SOLUSD",1758128458098,0.69,234.65,234.59,1.70739515]
["bitfinex","SOLUSD",1758128458099,13.59559401,234.63,234.59,1.70739515]
["bitfinex","SOLUSD",1758128458410,16.72803054,234.6,234.59,1.70739515]
["bitfinex","SOLUSD",1758128458824,16.72803054,234.6,234.54,0.69]
["bitfinex","SOLUSD",1758128459014,16.03803054,234.6,234.55,4.26339732]
["bitfinex","SOLUSD",1758128459206,16.03803054,234.6,234.55,4.95339732]
["bitfinex","SOLUSD",1758128459407,0.72,234.6,234.55,4.95339732]
["bitfinex","SOLUSD",1758128459705,0.69,234.59,234.55,4.26339732]
["bitfinex","SOLUSD",1758128460332,3.10243653,234.59,234.54,2.41243653]
["bitfinex","SOLUSD",1758128460625,3.10243653,234.59,234.54,7.36606864]
["bitfinex","SOLUSD",1758128461329,2.44243653,234.6,234.55,0.69]
["bitfinex","SOLUSD",1758128461501,3.13243653,234.6,234.55,0.69]
["bitfinex","SOLUSD",1758128461922,3.13243653,234.6,234.54,6.67606864]
["bitfinex","SOLUSD",1758128462114,3.13243653,234.6,234.52,4.26387748]
["bitfinex","SOLUSD",1758128462115,2.41243653,234.56,234.52,4.26387748]
["bitfinex","SOLUSD",1758128462343,2.41243653,234.54,234.5,4.26422236]
["bitfinex","SOLUSD",1758128462623,2.41243653,234.52,234.48,4.26468863]
["bitfinex","SOLUSD",1758128462933,2.41243653,234.52,234.48,4.95468863]
["bitfinex","SOLUSD",1758128463103,2.41243653,234.52,234.48,4.26468863]
["bitfinex","SOLUSD",1758128463304,2.41243653,234.52,234.48,4.95468863]
["bitfinex","SOLUSD",1758128463619,0.69,234.55,234.48,14.92657876]
["bitfinex","SOLUSD",1758128463819,13.59559401,234.56,234.51,2.41243653]
["bitfinex","SOLUSD",1758128464020,46.45559401,234.58,234.52,3.10243653]
["bitfinex","SOLUSD",1758128464324,46.45559401,234.58,234.53,0.69]
["bitfinex","SOLUSD",1758128464526,47.13559401,234.58,234.53,0.69]
["bitfinex","SOLUSD",1758128464714,47.13559401,234.58,234.52,2.41243653]
["bitfinex","SOLUSD",1758128465634,47.13559401,234.58,234.5,12.80983795]
["bitfinex","SOLUSD",1758128465635,2.41243653,234.57,234.5,4.26439232]
["bitfinex","SOLUSD",1758128465930,0.68,234.56,234.5,4.26439232]
["bitfinex","SOLUSD",1758128467305,13.59559401,234.54,234.49,12.80983795]
["bitfinex","SOLUSD",1758128467624,2.41243653,234.5,234.46,78.9]
["bitfinex","SOLUSD",1758128467825,0.68,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758128468010,32.88,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758128468533,32.88,234.48,234.45,4.32521367]
["bitfinex","SOLUSD",1758128469035,32.88,234.48,234.45,5.01521367]
["bitfinex","SOLUSD",1758128469211,32.88,234.49,234.45,5.01521367]
["bitfinex","SOLUSD",1758128469734,33.56,234.49,234.45,4.32521367]
["bitfinex","SOLUSD",1758128470120,33.56,234.49,234.45,5.01521367]
["bitfinex","SOLUSD",1758128470327,33.56,234.49,234.45,4.32521367]
["bitfinex","SOLUSD",1758128470630,32.88,234.49,234.45,5.01521367]
["bitfinex","SOLUSD",1758128471513,32.86,234.49,234.46,0.69]
["bitfinex","SOLUSD",1758128471712,32.86,234.49,234.47,0.69]
["bitfinex","SOLUSD",1758128472236,32.86,234.49,234.45,14.98846809]
["bitfinex","SOLUSD",1758128472411,32.86,234.49,234.45,18.09090462]
["bitfinex","SOLUSD",1758128472720,33.54,234.49,234.45,4.32521367]
["bitfinex","SOLUSD",1758128474143,33.54,234.49,234.45,5.01521367]
["bitfinex","SOLUSD",1758128474520,0.68,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758128474838,32.86,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758128475048,0.68,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758128475616,35.27243653,234.49,234.45,4.32527479]
["bitfinex","SOLUSD",1758128475850,0.68,234.48,234.45,4.32527479]
["bitfinex","SOLUSD",1758128476421,35.27243653,234.49,234.45,4.32527479]
["bitfinex","SOLUSD",1758128476642,35.95243653,234.49,234.45,4.32527479]
["bitfinex","SOLUSD",1758128477529,26.0,234.5,234.46,0.69]
["bitfinex","SOLUSD",1758128477726,32.84,234.49,234.46,0.69]
["bitfinex","SOLUSD",1758128478042,32.84,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1758128480139,32.84,234.49,234.47,4.95493794]
["bitfinex","SOLUSD",1758128480520,32.84,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1758128480836,32.86,234.51,234.48,2.23201255]
["bitfinex","SOLUSD",1758128481021,32.86,234.52,234.49,2.23201255]
["bitfinex","SOLUSD",1758128481227,32.86,234.52,234.47,14.9272828]
["bitfinex","SOLUSD",1758128481228,32.86,234.52,234.5,1.54201255]
["bitfinex","SOLUSD",1758128481427,32.86,234.52,234.5,2.23201255]
["bitfinex","SOLUSD",1758128481623,32.86,234.52,234.49,1.54201255]
["bitfinex","SOLUSD",1758128481849,32.86,234.52,234.47,15.6172828]
["bitfinex","SOLUSD",1758128482148,14.27559401,234.51,234.46,4.26511984]
["bitfinex","SOLUSD",1758128482340,0.68,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1758128482537,13.59559401,234.51,234.46,4.95511984]
["bitfinex","SOLUSD",1758128482744,14.27559401,234.51,234.46,4.95511984]
["bitfinex","SOLUSD",1758128483044,13.59559401,234.51,234.47,0.69]
["bitfinex","SOLUSD",1758128483225,13.59559401,234.51,234.47,2.23201255]
["bitfinex","SOLUSD",1758128483429,32.86,234.52,234.47,2.23201255]
["bitfinex","SOLUSD",1758128483650,33.54,234.52,234.47,2.23201255]
["bitfinex","SOLUSD",1758128483859,33.54,234.52,234.48,0.69]
["bitfinex","SOLUSD",1758128484031,33.54,234.52,234.47,1.54201255]
["bitfinex","SOLUSD",1758128484241,0.68,234.51,234.48,4.26475605]
["bitfinex","SOLUSD",1758128485559,0.68,234.51,234.46,4.95495097]
["bitfinex","SOLUSD",1758128485754,0.68,234.51,234.45,0.06]
["bitfinex","SOLUSD",1758128485755,0.68,234.5,234.45,0.06]
["bitfinex","SOLUSD",1758128485940,1.54201255,234.48,234.45,4.32528656]
["bitfinex","SOLUSD",1758128486141,32.86,234.47,234.45,4.32528656]
["bitfinex","SOLUSD",1758128486440,32.86,234.47,234.45,5.01528656]
["bitfinex","SOLUSD",1758128486648,32.86,234.47,234.45,4.32528656]
["bitfinex","SOLUSD",1758128488342,0.68,234.46,234.45,4.32528656]
["bitfinex","SOLUSD",1758128488546,32.86,234.47,234.45,4.32528656]
["bitfinex","SOLUSD",1758128488751,33.54,234.47,234.45,4.32528656]
["bitfinex","SOLUSD",1758128489157,15.81760656,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128489869,14.27559401,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128490160,15.81760656,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128490955,14.27559401,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128491264,46.45559401,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128492443,26.0,234.49,234.45,5.01530177]
["bitfinex","SOLUSD",1758128492654,15.81760656,234.52,234.46,0.69]
["bitfinex","SOLUSD",1758128492964,13.59559401,234.5,234.46,0.69]
["bitfinex","SOLUSD",1758128493466,13.59559401,234.5,234.47,4.26493794]
["bitfinex","SOLUSD",1758128493850,32.86,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1758128495240,0.68,234.52,234.47,4.26493794]
["bitfinex","SOLUSD",1758128495446,26.0,234.5,234.47,6.48695049]
["bitfinex","SOLUSD",1758128495657,32.86,234.49,234.48,0.68]
["bitfinex","SOLUSD",1758128495863,32.86,234.51,234.48,0.68]
["bitfinex","SOLUSD",1758128496288,32.86,234.51,234.49,0.68]
["bitfinex","SOLUSD",1758128496581,32.86,234.51,234.48,1.54201255]
["bitfinex","SOLUSD",1758128496778,32.86,234.51,234.49,4.26457418]
["bitfinex","SOLUSD",1758128498485,40.30559401,234.53,234.49,4.26457418]
["bitfinex","SOLUSD",1758128498778,0.74,234.58,234.52,1.54201255]
["bitfinex","SOLUSD",1758128498986,27.82,234.57,234.53,0.68]
["bitfinex","SOLUSD",1758128499359,0.74,234.58,234.53,0.68]
["bitfinex","SOLUSD",1758128499568,32.86,234.57,234.53,0.68]
["bitfinex","SOLUSD",1758128499774,32.86,234.57,234.54,4.26366504]
["bitfinex","SOLUSD",1758128500260,32.86,234.57,234.54,4.94366504]
["bitfinex","SOLUSD",1758128501167,32.86,234.57,234.53,14.92332638]
["bitfinex","SOLUSD",1758128501392,32.86,234.57,234.53,15.60332638]
["bitfinex","SOLUSD",1758128502279,32.86,234.57,234.45,21.3861825]
["bitfinex","SOLUSD",1758128502280,32.86,234.57,234.55,1.54201255]
["bitfinex","SOLUSD",1758128502577,32.86,234.57,234.55,2.22201255]
["bitfinex","SOLUSD",1758128502778,32.86,234.57,234.55,1.54201255]
["bitfinex","SOLUSD",1758128503391,32.86,234.57,234.56,4.2633015]
["bitfinex","SOLUSD",1758128506767,32.86,234.57,234.55,4.26348326]
["bitfinex","SOLUSD",1758128507280,32.86,234.57,234.55,4.94348326]
["bitfinex","SOLUSD",1758128508083,32.86,234.57,234.55,4.26348326]
["bitfinex","SOLUSD",1758128508394,0.71,234.56,234.53,4.2636817]
["bitfinex","SOLUSD",1758128508689,33.57,234.57,234.53,4.2636817]
["bitfinex","SOLUSD",1758128509090,33.57,234.57,234.5,4.26439232]
["bitfinex","SOLUSD",1758128509091,1.54201255,234.54,234.5,4.26439232]
["bitfinex","SOLUSD",1758128509298,1.54201255,234.52,234.5,4.26439232]
["bitfinex","SOLUSD",1758128509610,32.84,234.51,234.46,10.66258281]
["bitfinex","SOLUSD",1758128509779,0.71,234.5,234.46,10.66258281]
["bitfinex","SOLUSD",1758128509975,32.84,234.51,234.46,15.60770265]
["bitfinex","SOLUSD",1758128510173,33.55,234.51,234.46,15.60770265]
["bitfinex","SOLUSD",1758128510478,33.55,234.51,234.46,14.92770265]
["bitfinex","SOLUSD",1758128510683,28.25201255,234.53,234.47,0.68]
["bitfinex","SOLUSD",1758128510995,0.74,234.6,234.52,1.54201255]
["bitfinex","SOLUSD",1758128511198,27.82,234.57,234.55,1.54201255]
["bitfinex","SOLUSD",1758128511397,27.82,234.57,234.46,36.25330189]
["bitfinex","SOLUSD",1758128511398,0.71,234.56,234.47,0.68]
["bitfinex","SOLUSD",1758128511586,15.84760656,234.56,234.47,0.68]
["bitfinex","SOLUSD",1758128511779,15.84760656,234.56,234.48,1.54201255]
["bitfinex","SOLUSD",1758128512014,14.30559401,234.56,234.5,5.80640487]
["bitfinex","SOLUSD",1758128513283,13.59559401,234.54,234.5,4.26439232]
["bitfinex","SOLUSD",1758128513608,33.57,234.53,234.48,4.26458259]
["bitfinex","SOLUSD",1758128513800,0.71,234.52,234.48,4.26458259]
["bitfinex","SOLUSD",1758128514001,32.86,234.53,234.48,4.26458259]
["bitfinex","SOLUSD",1758128514310,33.57,234.53,234.48,6.48659514]
["bitfinex","SOLUSD",1758128515704,0.71,234.52,234.48,5.80659514]
["bitfinex","SOLUSD",1758128515997,32.86,234.53,234.46,1.54201255]
["bitfinex","SOLUSD",1758128515998,14.30559401,234.51,234.46,1.54201255]
["bitfinex","SOLUSD",1758128516197,14.30559401,234.51,234.45,0.06]
["bitfinex","SOLUSD",1758128516198,1.54201255,234.5,234.45,0.06]
["bitfinex","SOLUSD",1758128516401,32.86,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758128516593,33.57,234.49,234.45,0.06]
["bitfinex","SOLUSD",1758128516902,33.57,234.49,234.45,4.32518556]
["bitfinex","SOLUSD",1758128517390,0.71,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758128517579,13.59559401,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758128517781,15.13760656,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758128517979,0.69,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128518299,33.55,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128518991,13.59559401,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758128519194,32.86,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758128519386,14.28559401,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758128519800,32.86,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758128520011,33.55,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758128520687,13.59559401,234.48,234.45,0.06]
["bitfinex","SOLUSD",1758128520688,32.86,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128521597,33.55,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128521979,52.9527264,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128525814,20.0927264,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128525998,52.9727264,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758128530493,39.59559401,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758128530700,77.5057235,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758128530898,78.1957235,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758128531108,82.46138915,234.43,234.42,0.06]
["bitfinex","SOLUSD",1758128531286,82.46138915,234.43,234.4,0.06]
["bitfinex","SOLUSD",1758128531287,13.59559401,234.42,234.4,0.06]
["bitfinex","SOLUSD",1758128531492,47.99760656,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128531698,48.68760656,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128533308,52.95363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128534511,20.09363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128534710,52.95363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128536129,19.40363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128536422,52.26363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128536820,19.40363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128537021,52.26363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128537328,13.59559401,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128537496,13.59559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128537702,39.59559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128537901,72.47559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128538203,72.47559401,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128538407,52.28363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128538612,52.97363616,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128541709,51.43162361,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128541901,53.84470046,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128542722,53.14150028,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128542901,55.55457713,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128543908,54.86457713,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128544424,19.57150028,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128544626,20.27470046,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128544818,53.17470046,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128547026,50.76162361,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128547211,74.88867086,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128547412,79.15470046,234.41,234.4,0.06]
["bitfinex","SOLUSD",1758128549019,79.15470046,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128549020,74.88867086,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128549220,46.47559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128549429,48.88867086,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128550326,13.59559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128550714,46.47559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128551030,13.59559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128551235,46.47559401,234.41,234.4,0.77]
["bitfinex","SOLUSD",1758128552473,4.26635254,234.46,234.37,2.41307685]
["bitfinex","SOLUSD",1758128552621,26.0,234.41,234.4,2.41307685]
["bitfinex","SOLUSD",1758128552824,32.88,234.41,234.4,2.41307685]
["bitfinex","SOLUSD",1758128553427,39.59559401,234.44,234.4,2.41307685]
["bitfinex","SOLUSD",1758128553623,32.88,234.45,234.43,2.41307685]
["bitfinex","SOLUSD",1758128553934,32.9,234.45,234.44,2.41307685]
["bitfinex","SOLUSD",1758128554316,32.9,234.45,234.44,7.39856055]
["bitfinex","SOLUSD",1758128556224,26.0,234.48,234.44,18.06226981]
["bitfinex","SOLUSD",1758128556429,32.9,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1758128556645,32.9,234.47,234.46,4.98511984]
["bitfinex","SOLUSD",1758128557038,32.9,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1758128557944,32.9,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758128558320,32.9,234.47,234.45,4.98530177]
["bitfinex","SOLUSD",1758128558520,32.9,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758128558727,13.62559401,234.49,234.46,3.13307685]
["bitfinex","SOLUSD",1758128559049,32.9,234.48,234.47,0.72]
["bitfinex","SOLUSD",1758128559757,32.88,234.48,234.47,0.72]
["bitfinex","SOLUSD",1758128559984,0.03,234.49,234.47,7.39801479]
["bitfinex","SOLUSD",1758128560258,0.03,234.49,234.48,2.41307685]
["bitfinex","SOLUSD",1758128560462,0.03,234.49,234.48,3.13307685]
["bitfinex","SOLUSD",1758128562142,0.03,234.49,234.48,7.8243085]
["bitfinex","SOLUSD",1758128562834,0.03,234.58,234.48,39.8099789]
["bitfinex","SOLUSD",1758128563035,0.03,234.58,234.57,2.41307685]
["bitfinex","SOLUSD",1758128563337,32.93,234.58,234.57,2.41307685]
["bitfinex","SOLUSD",1758128563533,32.93,234.58,234.57,3.13307685]
["bitfinex","SOLUSD",1758128564157,32.93,234.58,234.57,7.3961966]
["bitfinex","SOLUSD",1758128566548,32.93,234.58,234.51,14.92473668]
["bitfinex","SOLUSD",1758128566762,32.93,234.58,234.57,2.41307685]
["bitfinex","SOLUSD",1758128566954,32.93,234.58,234.57,3.13307685]
["bitfinex","SOLUSD",1758128567566,32.93,234.58,234.57,6.6761966]
["bitfinex","SOLUSD",1758128568670,0.03,234.58,234.57,7.3961966]
["bitfinex","SOLUSD",1758128569172,0.03,234.58,234.57,6.6761966]
["bitfinex","SOLUSD",1758128574465,0.03,234.58,234.57,7.3961966]
["bitfinex","SOLUSD",1758128574768,0.03,234.58,234.57,6.6761966]
["bitfinex","SOLUSD",1758128575476,0.03,234.58,234.56,4.2633015]
["bitfinex","SOLUSD",1758128575680,0.03,234.58,234.57,2.41307685]
["bitfinex","SOLUSD",1758128576681,0.03,234.58,234.57,6.6761966]
["bitfinex","SOLUSD",1758128577985,0.69,234.58,234.51,10.72039545]
["bitfinex","SOLUSD",1758128578196,14.25559401,234.57,234.52,4.26386838]
["bitfinex","SOLUSD",1758128578357,35.91307685,234.56,234.52,4.26386838]
["bitfinex","SOLUSD",1758128578556,13.59559401,234.57,234.53,2.41307685]
["bitfinex","SOLUSD",1758128578760,32.86,234.56,234.53,2.41307685]
["bitfinex","SOLUSD",1758128578961,32.86,234.56,234.54,2.41307685]
["bitfinex","SOLUSD",1758128579297,0.03,234.58,234.55,3.09307685]
["bitfinex","SOLUSD",1758128579481,32.89,234.58,234.57,2.41307685]
["bitfinex","SOLUSD",1758128579999,32.89,234.58,234.57,6.6761966]
["bitfinex","SOLUSD",1758128580706,0.03,234.58,234.57,6.6761966]
["bitfinex","SOLUSD",1758128580881,32.89,234.58,234.57,6.6761966]
["bitfinex","SOLUSD",1758128583688,0.03,234.58,234.57,7.3561966]
["bitfinex","SOLUSD",1758128584601,1e-08,234.6,234.57,18.44030794]
["bitfinex","SOLUSD",1758128584808,1e-08,234.6,234.59,28.41307685]
["bitfinex","SOLUSD",1758128584986,1e-08,234.6,234.59,28.83935247]
["bitfinex","SOLUSD",1758128585174,1e-08,234.6,234.59,29.51935247]
["bitfinex","SOLUSD",1758128585975,1e-08,234.6,234.59,33.78210876]
["bitfinex","SOLUSD",1758128586195,1e-08,234.6,234.59,31.36903191]
["bitfinex","SOLUSD",1758128586404,1e-08,234.6,234.59,33.78210876]
["bitfinex","SOLUSD",1758128587692,1e-08,234.6,234.59,31.36903191]
["bitfinex","SOLUSD",1758128587893,1e-08,234.6,234.59,33.78210876]
["bitfinex","SOLUSD",1758128588896,1e-08,234.6,234.59,31.36903191]
["bitfinex","SOLUSD",1758128589211,1e-08,234.6,234.59,33.78210876]
["bitfinex","SOLUSD",1758128590309,1e-08,234.6,234.59,112.68210876]
["bitfinex","SOLUSD",1758128590613,0.70000001,234.6,234.59,4.26275629]
["bitfinex","SOLUSD",1758128590826,0.70000001,234.6,234.55,4.26348326]
["bitfinex","SOLUSD",1758128590999,0.7,234.59,234.55,4.26348326]
["bitfinex","SOLUSD",1758128591193,0.7,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1758128591908,0.7,234.57,234.54,10.65887644]
["bitfinex","SOLUSD",1758128592420,0.7,234.59,234.54,10.65887644]
["bitfinex","SOLUSD",1758128592619,1e-08,234.6,234.54,13.07195329]
["bitfinex","SOLUSD",1758128592808,0.7,234.58,234.54,13.07195329]
["bitfinex","SOLUSD",1758128593123,0.7,234.58,234.54,17.33561833]
["bitfinex","SOLUSD",1758128594125,1e-08,234.6,234.54,17.33561833]
["bitfinex","SOLUSD",1758128594441,0.70000001,234.6,234.54,18.01561833]
["bitfinex","SOLUSD",1758128595100,0.70000001,234.6,234.54,17.33561833]
["bitfinex","SOLUSD",1758128597004,0.7,234.59,234.54,14.92254148]
["bitfinex","SOLUSD",1758128597213,0.7,234.58,234.54,14.92254148]
["bitfinex","SOLUSD",1758128597435,0.7,234.57,234.54,14.92254148]
["bitfinex","SOLUSD",1758128597813,0.70000001,234.6,234.55,2.41307685]
["bitfinex","SOLUSD",1758128598015,0.7,234.59,234.55,2.41307685]
["bitfinex","SOLUSD",1758128598410,1e-08,234.6,234.56,14.92155525]
["bitfinex","SOLUSD",1758128598613,0.70000001,234.6,234.57,2.41307685]
["bitfinex","SOLUSD",1758128598834,1e-08,234.6,234.58,2.41307685]
["bitfinex","SOLUSD",1758128599238,1e-08,234.6,234.57,2.41307685]
["bitfinex","SOLUSD",1758128600114,1e-08,234.6,234.58,2.41307685]
["bitfinex","SOLUSD",1758128600314,1e-08,234.6,234.59,2.41307685]
["bitfinex","SOLUSD",1758128600513,1e-08,234.6,234.59,6.67583314]
["bitfinex","SOLUSD",1758128601615,1e-08,234.6,234.59,7.35583314]
["bitfinex","SOLUSD",1758128601818,1e-08,234.6,234.59,6.48206976]
["bitfinex","SOLUSD",1758128602644,1e-08,234.63,234.59,17.1389605]
["bitfinex","SOLUSD",1758128602948,1e-08,234.63,234.62,27.53931347]
["bitfinex","SOLUSD",1758128603248,1e-08,234.63,234.62,27.96553459]
["bitfinex","SOLUSD",1758128603420,1e-08,234.63,234.62,28.64553459]
["bitfinex","SOLUSD",1758128605121,1e-08,234.63,234.62,32.90774582]
["bitfinex","SOLUSD",1758128605328,1e-08,234.63,234.62,32.4815247]
["bitfinex","SOLUSD",1758128607017,1e-08,234.63,234.62,32.90774582]
["bitfinex","SOLUSD",1758128608025,1e-08,234.63,234.62,111.80774582]
["bitfinex","SOLUSD",1758128608338,1e-08,234.63,234.62,111.3815247]
["bitfinex","SOLUSD",1758128608527,1e-08,234.63,234.62,144.2615247]
["bitfinex","SOLUSD",1758128609741,1e-08,234.63,234.62,110.7015247]
["bitfinex","SOLUSD",1758128610330,1e-08,234.63,234.62,111.3815247]
["bitfinex","SOLUSD",1758128610853,0.70000001,234.63,234.62,84.7015247]
["bitfinex","SOLUSD",1758128611029,0.70000001,234.63,234.62,4.26221123]
["bitfinex","SOLUSD",1758128611346,0.70000001,234.63,234.62,5.8015247]
["bitfinex","SOLUSD",1758128612231,1e-08,234.63,234.62,5.8015247]
["bitfinex","SOLUSD",1758128613845,0.70000001,234.63,234.6,4.26240582]
["bitfinex","SOLUSD",1758128614057,0.67,234.62,234.6,4.26240582]
["bitfinex","SOLUSD",1758128614237,0.67,234.61,234.6,4.26240582]
["bitfinex","SOLUSD",1758128615248,0.67,234.61,234.58,4.26275999]
["bitfinex","SOLUSD",1758128615553,0.67,234.6,234.58,4.26275999]
["bitfinex","SOLUSD",1758128615743,1e-08,234.63,234.58,4.26275999]
["bitfinex","SOLUSD",1758128615943,0.67,234.59,234.58,4.26275999]
["bitfinex","SOLUSD",1758128617050,0.67,234.59,234.56,4.26316595]
["bitfinex","SOLUSD",1758128617256,0.67,234.58,234.56,4.26316595]
["bitfinex","SOLUSD",1758128617454,0.67,234.57,234.56,4.26316595]
["bitfinex","SOLUSD",1758128617829,0.67,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758128617830,0.67,234.57,234.54,1.59931347]
["bitfinex","SOLUSD",1758128618052,0.67,234.56,234.54,4.32362535]
["bitfinex","SOLUSD",1758128618254,0.67,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758128618854,0.67,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128619057,0.67,234.55,234.54,4.32366504]
["bitfinex","SOLUSD",1758128619258,0.67,234.59,234.54,5.86297851]
["bitfinex","SOLUSD",1758128619456,0.67,234.58,234.57,1.53931347]
["bitfinex","SOLUSD",1758128619629,0.67,234.62,234.57,1.53931347]
["bitfinex","SOLUSD",1758128619829,0.67,234.62,234.61,1.53931347]
["bitfinex","SOLUSD",1758128620095,0.67000001,234.63,234.61,1.53931347]
["bitfinex","SOLUSD",1758128620250,1e-08,234.63,234.62,1.53931347]
["bitfinex","SOLUSD",1758128620571,0.67000001,234.63,234.62,5.8015247]
["bitfinex","SOLUSD",1758128622186,0.67000001,234.63,234.61,1.53931347]
["bitfinex","SOLUSD",1758128622364,0.67,234.62,234.61,1.53931347]
["bitfinex","SOLUSD",1758128623170,0.67,234.62,234.61,5.80170637]
["bitfinex","SOLUSD",1758128623850,0.67,234.62,234.61,4.2623929]
["bitfinex","SOLUSD",1758128624251,0.67,234.62,234.59,1.53931347]
["bitfinex","SOLUSD",1758128624555,0.67,234.61,234.6,1.53931347]
["bitfinex","SOLUSD",1758128624753,0.67,234.61,234.58,1.53931347]
["bitfinex","SOLUSD",1758128624978,0.67,234.6,234.58,1.53931347]
["bitfinex","SOLUSD",1758128625174,0.67,234.59,234.57,1.53931347]
["bitfinex","SOLUSD",1758128625483,0.67,234.58,234.57,1.53931347]
["bitfinex","SOLUSD",1758128625688,0.67,234.58,234.56,5.80261497]
["bitfinex","SOLUSD",1758128625848,33.04,234.62,234.54,0.06]
["bitfinex","SOLUSD",1758128625849,0.67,234.57,234.54,5.86282248]
["bitfinex","SOLUSD",1758128626054,0.67,234.56,234.54,5.86282248]
["bitfinex","SOLUSD",1758128627278,31.80209298,234.59,234.54,0.06]
["bitfinex","SOLUSD",1758128627480,1.53931347,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758128627671,33.06,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758128627861,33.73,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758128628181,0.67,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128636081,33.71,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128636277,48.84490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128636490,79.10839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128636679,53.10839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128640766,47.28559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128640978,48.82490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128641583,53.08839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128643182,48.82490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128643392,41.80490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128643774,13.59559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128643989,46.61559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128644198,0.7,234.58,234.54,0.06]
["bitfinex","SOLUSD",1758128644199,0.7,234.6,234.54,4.32366504]
["bitfinex","SOLUSD",1758128644399,39.59559401,234.58,234.54,6.55297851]
["bitfinex","SOLUSD",1758128644574,39.59559401,234.58,234.54,5.01366504]
["bitfinex","SOLUSD",1758128644777,13.59559401,234.58,234.54,5.01366504]
["bitfinex","SOLUSD",1758128645993,26.0,234.56,234.54,5.01366504]
["bitfinex","SOLUSD",1758128646194,33.02,234.55,234.54,5.01366504]
["bitfinex","SOLUSD",1758128646395,26.0,234.57,234.54,6.55297851]
["bitfinex","SOLUSD",1758128646595,33.02,234.56,234.54,6.55297851]
["bitfinex","SOLUSD",1758128646899,33.02,234.56,234.54,4.32366504]
["bitfinex","SOLUSD",1758128647293,33.72,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758128647490,0.7,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758128647688,33.0,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128649000,48.83490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128649182,53.09839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128653279,46.57559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128653785,51.53907727,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128653995,53.07839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128656308,15.13490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128656509,48.81490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128657212,53.07839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128657508,15.13490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128657709,48.09490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128658313,46.55559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128658817,48.09490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128659613,48.79490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128659793,53.05839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128660615,20.09839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128660914,53.03839074,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128661707,15.83490748,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128661919,13.59559401,234.55,234.54,0.75]
["bitfinex","SOLUSD",1758128662108,46.53559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128669528,46.53559401,234.55,234.54,0.75]
["bitfinex","SOLUSD",1758128669834,46.49559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128670528,13.59559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128670726,46.49559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128671030,46.49559401,234.55,234.54,0.75]
["bitfinex","SOLUSD",1758128671526,26.0,234.57,234.54,5.01366504]
["bitfinex","SOLUSD",1758128671716,10.65519379,234.63,234.56,2.40849956]
["bitfinex","SOLUSD",1758128671717,0.7,234.61,234.56,2.40849956]
["bitfinex","SOLUSD",1758128671919,0.7,234.61,234.55,0.69]
["bitfinex","SOLUSD",1758128671920,13.59559401,234.59,234.57,3.09849956]
["bitfinex","SOLUSD",1758128672221,0.70000001,234.63,234.57,2.40849956]
["bitfinex","SOLUSD",1758128672222,32.9,234.58,234.57,2.40849956]
["bitfinex","SOLUSD",1758128672724,32.9,234.58,234.57,0.69]
["bitfinex","SOLUSD",1758128673310,32.9,234.58,234.57,4.95311975]
["bitfinex","SOLUSD",1758128673625,32.9,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1758128673803,32.9,234.58,234.55,4.26332714]
["bitfinex","SOLUSD",1758128674003,32.9,234.58,234.55,4.95332714]
["bitfinex","SOLUSD",1758128675704,32.9,234.58,234.56,0.69]
["bitfinex","SOLUSD",1758128675901,32.9,234.58,234.55,4.26332714]
["bitfinex","SOLUSD",1758128676123,0.71,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758128676326,32.88,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758128676632,32.88,234.56,234.54,4.32358198]
["bitfinex","SOLUSD",1758128677532,32.88,234.56,234.54,5.01358198]
["bitfinex","SOLUSD",1758128678134,32.88,234.56,234.54,4.32358198]
["bitfinex","SOLUSD",1758128680032,33.59,234.56,234.54,0.06]
["bitfinex","SOLUSD",1758128680222,0.71,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128680425,3.11849956,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128680613,16.71409357,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128681224,16.00409357,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128681547,32.88,234.55,234.54,7.4221646]
["bitfinex","SOLUSD",1758128683332,13.59559401,234.62,234.54,18.08132721]
["bitfinex","SOLUSD",1758128683649,1e-08,234.63,234.61,2.40849956]
["bitfinex","SOLUSD",1758128683830,1e-08,234.63,234.61,0.69]
["bitfinex","SOLUSD",1758128683831,32.88,234.62,234.61,0.69]
["bitfinex","SOLUSD",1758128684045,32.88,234.62,234.55,0.42634832]
["bitfinex","SOLUSD",1758128684241,32.88,234.62,234.59,0.69]
["bitfinex","SOLUSD",1758128684630,1e-08,234.63,234.59,0.69]
["bitfinex","SOLUSD",1758128684957,1e-08,234.63,234.62,2.40849956]
["bitfinex","SOLUSD",1758128685332,1e-08,234.63,234.62,6.67071079]
["bitfinex","SOLUSD",1758128686931,1e-08,234.63,234.62,4.26221123]
["bitfinex","SOLUSD",1758128687543,1e-08,234.63,234.62,6.67071079]
["bitfinex","SOLUSD",1758128687740,1e-08,234.63,234.62,7.36071079]
["bitfinex","SOLUSD",1758128691453,1e-08,234.63,234.62,6.67071079]
["bitfinex","SOLUSD",1758128696152,1e-08,234.63,234.62,6.73071079]
["bitfinex","SOLUSD",1758128696348,1e-08,234.63,234.62,7.42071079]
["bitfinex","SOLUSD",1758128698173,1e-08,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758128698351,0.71000001,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758128700186,0.71000001,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128700484,16.71409358,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128700852,20.97612315,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128701049,14.30559402,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128701264,16.71409358,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128701659,14.30559402,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128702285,26.71000001,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128702583,58.86000001,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758128702957,59.57000001,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758128703291,33.57000001,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758128703662,33.57000001,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128703868,53.83612315,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128705777,49.57409358,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128707479,53.83612315,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128708892,1e-08,234.63,234.62,4.32221123]
["bitfinex","SOLUSD",1758128709093,33.54000001,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128709302,47.13559402,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128709789,49.54409358,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128710286,53.80612315,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128711763,54.8730449,234.63,234.62,0.06]
["bitfinex","SOLUSD",1758128711963,39.59559401,234.6,234.59,0.06]
["bitfinex","SOLUSD",1758128712189,13.59559401,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758128712392,48.88409357,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128712766,50.63122112,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128713166,49.56409357,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128713672,53.82703158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128714892,53.80703158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128718488,16.00409357,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128718687,53.80703158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128720599,18.53853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128720803,53.80703158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128721693,53.12703158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128722613,53.80703158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128722906,53.12703158,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128723124,13.59559401,234.58,234.57,3.14849956]
["bitfinex","SOLUSD",1758128723290,32.86,234.58,234.57,7.41161931]
["bitfinex","SOLUSD",1758128723813,26.0,234.62,234.57,7.41161931]
["bitfinex","SOLUSD",1758128724004,32.86,234.61,234.58,3.08849956]
["bitfinex","SOLUSD",1758128724330,1e-08,234.63,234.59,0.68]
["bitfinex","SOLUSD",1758128724331,32.86,234.6,234.59,0.68]
["bitfinex","SOLUSD",1758128724811,32.86,234.6,234.57,2.46849956]
["bitfinex","SOLUSD",1758128724812,32.86,234.6,234.57,0.74]
["bitfinex","SOLUSD",1758128725217,32.86,234.6,234.58,0.68]
["bitfinex","SOLUSD",1758128725507,16.68409357,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758128725696,48.88409357,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128725897,48.01679398,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128726711,46.47559401,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128727184,46.47559401,234.58,234.57,0.74]
["bitfinex","SOLUSD",1758128727785,32.88,234.58,234.57,2.28119997]
["bitfinex","SOLUSD",1758128728586,32.88,234.58,234.57,6.54431818]
["bitfinex","SOLUSD",1758128728907,32.9,234.58,234.57,6.54431818]
["bitfinex","SOLUSD",1758128729209,32.9,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128729386,46.49559401,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128729991,46.49559401,234.58,234.57,0.74]
["bitfinex","SOLUSD",1758128730486,32.9,234.58,234.57,6.54431972]
["bitfinex","SOLUSD",1758128732722,32.93,234.59,234.57,6.54431972]
["bitfinex","SOLUSD",1758128732928,32.93,234.59,234.58,0.68]
["bitfinex","SOLUSD",1758128733213,0.03,234.59,234.58,2.22119997]
["bitfinex","SOLUSD",1758128733689,0.03,234.59,234.57,4.32311975]
["bitfinex","SOLUSD",1758128733889,32.95,234.59,234.57,4.32311975]
["bitfinex","SOLUSD",1758128734387,13.59559401,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128734589,15.84679398,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128736402,20.10973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128737194,18.56853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128738009,46.55559401,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128739210,26.03,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758128739211,13.62559401,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758128739415,32.96,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128741219,32.96,234.58,234.57,4.32311975]
["bitfinex","SOLUSD",1758128741401,32.96,234.58,234.57,4.98311975]
["bitfinex","SOLUSD",1758128743017,32.94,234.58,234.57,6.52431972]
["bitfinex","SOLUSD",1758128745923,32.94,234.58,234.57,5.86431972]
["bitfinex","SOLUSD",1758128746122,32.94,234.58,234.57,4.32311975]
["bitfinex","SOLUSD",1758128746310,32.94,234.58,234.57,5.86431972]
["bitfinex","SOLUSD",1758128746725,32.94,234.58,234.57,4.32311975]
["bitfinex","SOLUSD",1758128748508,32.94,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128748712,48.78679398,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128748901,53.04973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128754531,48.78679398,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128755243,53.04973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128755737,57.37373613,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128757323,70.19373613,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128757512,57.37373613,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128759034,55.81253616,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128759245,57.35373613,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128759431,24.43373613,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128759737,13.59559401,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128759943,48.07679398,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128760440,53.01973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128763725,52.99973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128765525,54.70822104,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128765739,53.16702107,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128765939,54.70822104,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128766651,53.16702107,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128766845,54.70822104,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128767250,52.99973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128768042,54.70814807,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128768353,60.44119997,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128769242,64.70413798,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128769751,31.80413798,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128769958,64.70413798,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128770135,48.03679398,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128770334,52.29973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128772758,50.75853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128772960,52.29973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128773172,52.29973199,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128774971,13.59559401,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128775146,46.47559401,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128777148,32.88,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128777354,46.47559401,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128778747,13.59559401,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128778958,46.47559401,234.58,234.57,0.77]
["bitfinex","SOLUSD",1758128783472,48.71679398,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128784680,48.01679398,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128785254,52.27973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128785576,52.97973199,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128785774,53.84722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128786577,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128787465,53.84722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128788664,51.43853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128788866,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128789066,48.88428353,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128791172,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128792487,50.73853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128792690,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128793192,20.26722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128793400,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128796071,53.80722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128797008,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128797197,53.80722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128799509,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128801415,20.26722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128801710,53.14722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128807913,48.88428353,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758128808119,26.0,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758128808422,32.88,234.58,234.57,5.01311975]
["bitfinex","SOLUSD",1758128808798,32.88,234.58,234.57,0.75]
["bitfinex","SOLUSD",1758128810623,32.91,234.59,234.57,0.75]
["bitfinex","SOLUSD",1758128810996,32.91,234.59,234.57,5.01308833]
["bitfinex","SOLUSD",1758128811908,32.91,234.59,234.58,0.69]
["bitfinex","SOLUSD",1758128812894,0.03,234.59,234.58,0.69]
["bitfinex","SOLUSD",1758128813115,32.89,234.59,234.58,0.69]
["bitfinex","SOLUSD",1758128813316,0.03,234.59,234.58,7.36162753]
["bitfinex","SOLUSD",1758128817321,0.03,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758128817520,0.03,234.59,234.58,0.69]
["bitfinex","SOLUSD",1758128819634,26.72,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758128819834,2.40868952,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128821607,20.95722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128825124,18.54853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128825424,20.95722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128825825,18.54853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128826134,20.95722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128827419,18.54853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128827645,20.95722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128829139,53.12722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128830535,53.78722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128831444,51.37853202,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128831652,53.78722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128832448,20.92722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128832633,53.78722154,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128832945,54.85425826,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128833244,56.56289328,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128833937,55.49585656,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128836445,56.56296359,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758128837173,39.59559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128837353,74.86428353,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128837670,79.78776679,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128837861,81.49654779,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128839260,48.63654779,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128839573,80.83654779,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128839744,78.42785827,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128839943,80.83654779,234.55,234.54,0.78]
["bitfinex","SOLUSD",1758128840466,80.83654779,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128841147,80.83654779,234.55,234.54,0.78]
["bitfinex","SOLUSD",1758128843071,79.12776679,234.55,234.54,0.78]
["bitfinex","SOLUSD",1758128843571,74.86428353,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128844451,79.12776679,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128845161,79.78776679,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128845759,78.92184026,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128845946,79.98908297,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128846346,78.92184026,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758128846553,13.59559401,234.54,234.52,0.06]
["bitfinex","SOLUSD",1758128846850,13.59559401,234.54,234.49,0.06]
["bitfinex","SOLUSD",1758128846851,39.59559401,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758128847052,73.998357,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758128847370,74.658357,234.5,234.49,0.06]
["bitfinex","SOLUSD",1758128847569,13.59559401,234.49,234.48,0.06]
["bitfinex","SOLUSD",1758128847862,39.59559401,234.47,234.39,0.72]
["bitfinex","SOLUSD",1758128848069,73.998357,234.47,234.38,4.46656934]
["bitfinex","SOLUSD",1758128848267,73.998357,234.47,234.4,0.72]
["bitfinex","SOLUSD",1758128848570,74.658357,234.47,234.4,0.72]
["bitfinex","SOLUSD",1758128849379,78.92329494,234.47,234.4,0.72]
["bitfinex","SOLUSD",1758128851369,78.92329494,234.47,234.41,0.72]
["bitfinex","SOLUSD",1758128852070,45.40329494,234.47,234.38,0.2]
["bitfinex","SOLUSD",1758128852277,78.26329494,234.47,234.44,0.72]
["bitfinex","SOLUSD",1758128853183,78.26329494,234.47,234.38,0.2]
["bitfinex","SOLUSD",1758128853184,78.26329494,234.47,234.46,0.78]
["bitfinex","SOLUSD",1758128853587,78.26329494,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128854989,78.26329494,234.47,234.46,0.73]
["bitfinex","SOLUSD",1758128855475,73.998357,234.47,234.46,0.73]
["bitfinex","SOLUSD",1758128855863,41.138357,234.47,234.46,0.73]
["bitfinex","SOLUSD",1758128856066,73.998357,234.47,234.46,0.73]
["bitfinex","SOLUSD",1758128856785,41.138357,234.47,234.46,0.73]
["bitfinex","SOLUSD",1758128856986,13.59559401,234.49,234.46,0.73]
["bitfinex","SOLUSD",1758128857170,13.59559401,234.52,234.46,6.53788283]
["bitfinex","SOLUSD",1758128857362,26.0,234.48,234.47,0.67]
["bitfinex","SOLUSD",1758128857766,17.85920462,234.55,234.47,2.21276299]
["bitfinex","SOLUSD",1758128857994,15.138357,234.53,234.48,0.67]
["bitfinex","SOLUSD",1758128858178,32.86,234.52,234.48,2.21276299]
["bitfinex","SOLUSD",1758128858370,26.0,234.5,234.49,0.67]
["bitfinex","SOLUSD",1758128858567,26.0,234.5,234.46,5.86788283]
["bitfinex","SOLUSD",1758128858782,26.0,234.5,234.46,4.32511984]
["bitfinex","SOLUSD",1758128859290,1.54276299,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758128859469,1.54276299,234.47,234.46,0.73]
["bitfinex","SOLUSD",1758128859993,34.40276299,234.48,234.46,0.73]
["bitfinex","SOLUSD",1758128860188,47.998357,234.48,234.47,0.67]
["bitfinex","SOLUSD",1758128860400,46.45559401,234.48,234.47,0.67]
["bitfinex","SOLUSD",1758128860994,32.86,234.48,234.47,0.67]
["bitfinex","SOLUSD",1758128861675,32.86,234.49,234.47,0.67]
["bitfinex","SOLUSD",1758128861989,32.86,234.49,234.48,0.67]
["bitfinex","SOLUSD",1758128863097,32.86,234.49,234.48,4.93473406]
["bitfinex","SOLUSD",1758128863289,32.86,234.5,234.48,6.47749705]
["bitfinex","SOLUSD",1758128863595,32.86,234.51,234.49,0.67]
["bitfinex","SOLUSD",1758128863772,32.86,234.51,234.5,0.67]
["bitfinex","SOLUSD",1758128865698,32.86,234.51,234.48,4.93463887]
["bitfinex","SOLUSD",1758128866195,32.86,234.51,234.49,0.67]
["bitfinex","SOLUSD",1758128866566,32.86,234.51,234.47,0.67]
["bitfinex","SOLUSD",1758128866768,32.86,234.51,234.48,0.67]
["bitfinex","SOLUSD",1758128867203,1.54276299,234.5,234.46,0.06]
["bitfinex","SOLUSD",1758128867395,26.0,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758128867582,32.86,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128867784,32.86,234.47,234.46,0.73]
["bitfinex","SOLUSD",1758128870090,1.57276299,234.51,234.46,0.73]
["bitfinex","SOLUSD",1758128870268,32.86,234.5,234.46,4.99511984]
["bitfinex","SOLUSD",1758128870474,26.0,234.48,234.47,0.67]
["bitfinex","SOLUSD",1758128870704,26.0,234.48,234.46,4.32511984]
["bitfinex","SOLUSD",1758128870705,58.86,234.48,234.46,4.32511984]
["bitfinex","SOLUSD",1758128871499,32.86,234.48,234.47,4.93493794]
["bitfinex","SOLUSD",1758128872515,32.86,234.49,234.47,4.93493794]
["bitfinex","SOLUSD",1758128872707,32.86,234.49,234.48,0.67]
["bitfinex","SOLUSD",1758128873517,0.03,234.51,234.48,4.93467868]
["bitfinex","SOLUSD",1758128873712,32.86,234.5,234.48,4.26467868]
["bitfinex","SOLUSD",1758128873918,32.86,234.5,234.49,0.67]
["bitfinex","SOLUSD",1758128874303,32.86,234.5,234.46,0.06]
["bitfinex","SOLUSD",1758128874504,34.40276299,234.5,234.46,0.06]
["bitfinex","SOLUSD",1758128874712,34.40276299,234.5,234.47,0.67]
["bitfinex","SOLUSD",1758128876416,32.86,234.5,234.47,0.67]
["bitfinex","SOLUSD",1758128876799,34.40276299,234.5,234.46,0.06]
["bitfinex","SOLUSD",1758128876997,32.86,234.5,234.46,0.73]
["bitfinex","SOLUSD",1758128877927,32.86,234.5,234.46,4.3250394]
["bitfinex","SOLUSD",1758128878107,32.86,234.5,234.47,0.71]
["bitfinex","SOLUSD",1758128879734,32.86,234.5,234.46,4.3250394]
["bitfinex","SOLUSD",1758128880034,32.86,234.5,234.46,5.0350394]
["bitfinex","SOLUSD",1758128881014,33.54,234.5,234.46,5.0350394]
["bitfinex","SOLUSD",1758128881722,33.54,234.5,234.46,0.77]
["bitfinex","SOLUSD",1758128882024,15.818357,234.49,234.46,0.06]
["bitfinex","SOLUSD",1758128882202,32.86,234.48,234.46,0.06]
["bitfinex","SOLUSD",1758128882409,15.138357,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128882625,15.818357,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128884431,20.96698037,234.47,234.46,0.06]
["bitfinex","SOLUSD",1758128885537,39.59559401,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758128885727,73.998357,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758128886029,74.678357,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758128886408,78.9438407,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758128895233,78.2638407,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758128895641,78.9438407,234.44,234.43,0.06]
["bitfinex","SOLUSD",1758128899541,91.31728046,234.44,234.41,0.06]
["bitfinex","SOLUSD",1758128899737,15.138357,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128900048,47.998357,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128900346,48.678357,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128900923,47.13559401,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128901130,48.678357,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128901336,52.94420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128902951,52.26420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128903453,52.94420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128903748,19.40420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128903946,52.26420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128904448,19.40420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128904650,52.26420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128905346,19.40420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128905532,52.26420462,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128907851,53.13377478,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128908038,53.81377478,234.42,234.41,0.06]
["bitfinex","SOLUSD",1758128913869,39.59559401,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128914074,77.28026031,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128914249,77.94026031,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128914857,77.28026031,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128915065,74.86792716,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128915851,79.13432077,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128916063,79.79432077,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128916754,82.20665392,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758128917457,26.40559401,234.38,234.36,0.06]
["bitfinex","SOLUSD",1758128917775,53.13468485,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128918074,53.79468485,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128918971,57.40379758,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128919171,53.13468485,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128919472,66.60468485,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128919654,53.79468485,234.37,234.36,0.06]
["bitfinex","SOLUSD",1758128920153,53.79468485,234.37,234.29,0.67]
["bitfinex","SOLUSD",1758128920154,39.59559401,234.33,234.29,0.67]
["bitfinex","SOLUSD",1758128920354,39.59559401,234.29,234.21,4.26966178]
["bitfinex","SOLUSD",1758128920657,2.41233315,234.27,234.21,4.26966178]
["bitfinex","SOLUSD",1758128920958,2.41233315,234.25,234.22,0.67]
["bitfinex","SOLUSD",1758128921150,2.41233315,234.27,234.23,4.26930794]
["bitfinex","SOLUSD",1758128921473,32.86,234.26,234.24,0.67]
["bitfinex","SOLUSD",1758128921679,32.86,234.25,234.24,0.67]
["bitfinex","SOLUSD",1758128925261,48.86792716,234.25,234.24,0.67]
["bitfinex","SOLUSD",1758128925472,13.59559401,234.24,234.22,0.67]
["bitfinex","SOLUSD",1758128925672,35.29233315,234.23,234.21,0.06]
["bitfinex","SOLUSD",1758128925864,32.88,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128926953,46.47559401,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128929373,16.00792716,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128929580,46.47559401,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128931159,32.88,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128935468,46.47559401,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128935869,48.88792716,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128936265,13.59559401,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128936465,46.47559401,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128938764,35.29233315,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128938965,32.88,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128939378,58.88,234.23,234.22,0.67]
["bitfinex","SOLUSD",1758128940678,58.88,234.23,234.22,0.73]
["bitfinex","SOLUSD",1758128940873,26.0,234.23,234.22,4.99949022]
["bitfinex","SOLUSD",1758128941183,58.88,234.23,234.22,4.99949022]
["bitfinex","SOLUSD",1758128942586,4.26787216,234.31,234.22,4.99949022]
["bitfinex","SOLUSD",1758128942786,13.59559401,234.29,234.24,2.41233315]
["bitfinex","SOLUSD",1758128943008,0.69,234.32,234.25,7.40127658]
["bitfinex","SOLUSD",1758128943009,32.88,234.28,234.25,7.40127658]
["bitfinex","SOLUSD",1758128943304,18.55308761,234.33,234.27,2.41233315]
["bitfinex","SOLUSD",1758128943601,26.0,234.3,234.28,0.72]
["bitfinex","SOLUSD",1758128943805,32.88,234.29,234.28,0.72]
["bitfinex","SOLUSD",1758128945175,26.0,234.31,234.28,4.98839679]
["bitfinex","SOLUSD",1758128945475,26.0,234.31,234.29,0.66]
["bitfinex","SOLUSD",1758128945674,32.88,234.3,234.28,6.68072994]
["bitfinex","SOLUSD",1758128945871,26.0,234.31,234.28,6.68072994]
["bitfinex","SOLUSD",1758128946085,32.88,234.3,234.27,2.41233315]
["bitfinex","SOLUSD",1758128946399,32.88,234.29,234.28,0.66]
["bitfinex","SOLUSD",1758128947203,32.88,234.29,234.26,4.92870639]
["bitfinex","SOLUSD",1758128947371,32.88,234.29,234.27,0.66]
["bitfinex","SOLUSD",1758128947690,32.88,234.29,234.22,0.06]
["bitfinex","SOLUSD",1758128947691,16.72792716,234.28,234.22,0.06]
["bitfinex","SOLUSD",1758128947884,2.41233315,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128948085,35.29233315,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128950304,2.41233315,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128950528,48.88792716,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128950718,53.8772351,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128952605,49.60792716,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128953196,53.8772351,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128958807,20.9972351,234.23,234.22,0.06]
["bitfinex","SOLUSD",1758128959007,13.59559401,234.22,234.21,0.06]
["bitfinex","SOLUSD",1758128959407,42.00792716,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758128959600,79.1579643,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758128959824,79.8779643,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758128962403,46.9979643,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758128962720,79.8779643,234.19,234.18,0.06]
["bitfinex","SOLUSD",1758128963520,79.8779643,234.19,234.02,4.64350296]
["bitfinex","SOLUSD",1758128963521,26.0,234.11,234.03,4.27295645]
["bitfinex","SOLUSD",1758128963727,28.41233315,234.07,234.04,0.66]
["bitfinex","SOLUSD",1758128963896,26.0,234.03,234.01,0.66]
["bitfinex","SOLUSD",1758128964101,35.43233315,234.02,234.01,0.66]
["bitfinex","SOLUSD",1758128964305,61.43233315,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1758128964506,61.43233315,234.02,233.98,0.66]
["bitfinex","SOLUSD",1758128964905,33.02,234.01,233.95,14.96046163]
["bitfinex","SOLUSD",1758128965119,2.41233315,234.0,233.96,0.66]
["bitfinex","SOLUSD",1758128965318,35.43233315,233.99,233.96,0.66]
["bitfinex","SOLUSD",1758128965627,33.02,233.98,233.96,0.66]
["bitfinex","SOLUSD",1758128966019,33.02,233.97,233.96,0.66]
["bitfinex","SOLUSD",1758128966216,2.41233315,234.0,233.96,4.93423491]
["bitfinex","SOLUSD",1758128966419,33.02,233.99,233.97,0.66]
["bitfinex","SOLUSD",1758128966609,46.61559401,233.99,233.98,0.66]
["bitfinex","SOLUSD",1758128967214,10.68610934,234.03,233.98,0.66]
["bitfinex","SOLUSD",1758128967417,13.59559401,234.0,233.98,0.66]
["bitfinex","SOLUSD",1758128967625,33.02,233.99,233.96,14.95982218]
["bitfinex","SOLUSD",1758128968017,34.56876995,233.99,233.96,14.95982218]
["bitfinex","SOLUSD",1758128968218,34.56876995,233.99,233.97,0.66]
["bitfinex","SOLUSD",1758128968418,34.56876995,233.99,233.98,0.66]
["bitfinex","SOLUSD",1758128969326,33.02,233.99,233.98,0.66]
["bitfinex","SOLUSD",1758128970313,33.02,233.99,233.98,4.93386956]
["bitfinex","SOLUSD",1758128972221,33.0,233.99,233.98,4.93386956]
["bitfinex","SOLUSD",1758128972729,34.54876995,233.99,233.98,0.66]
["bitfinex","SOLUSD",1758128973124,35.26876995,233.99,233.94,0.66]
["bitfinex","SOLUSD",1758128973428,1.54876995,233.96,233.95,0.66]
["bitfinex","SOLUSD",1758128973606,34.54876995,233.96,233.95,0.66]
["bitfinex","SOLUSD",1758128973810,34.54876995,233.96,233.92,10.68719615]
["bitfinex","SOLUSD",1758128973811,34.54876995,233.96,233.93,0.67]
["bitfinex","SOLUSD",1758128974333,1.54876995,233.94,233.93,4.94478305]
["bitfinex","SOLUSD",1758128974538,34.54876995,233.94,233.93,4.94478305]
["bitfinex","SOLUSD",1758128974926,1.54876995,233.94,233.93,4.94478305]
["bitfinex","SOLUSD",1758128975110,34.56876995,233.94,233.93,4.94478305]
["bitfinex","SOLUSD",1758128975433,34.56876995,233.94,233.93,4.27478305]
["bitfinex","SOLUSD",1758128975931,34.54876995,233.94,233.93,4.94478305]
["bitfinex","SOLUSD",1758128976334,34.54876995,233.94,233.89,10.68857118]
["bitfinex","SOLUSD",1758128976335,13.59559401,233.93,233.88,0.67]
["bitfinex","SOLUSD",1758128976525,13.59559401,233.93,233.86,14.9662191]
["bitfinex","SOLUSD",1758128976526,1.54876995,233.9,233.86,4.9460626]
["bitfinex","SOLUSD",1758128976720,1.54876995,233.88,233.86,4.9460626]
["bitfinex","SOLUSD",1758128976909,33.04,233.87,233.86,4.9460626]
["bitfinex","SOLUSD",1758128977314,24.28691322,233.93,233.86,15.6362191]
["bitfinex","SOLUSD",1758128977515,59.06,233.92,233.87,0.67]
["bitfinex","SOLUSD",1758128977912,33.08,233.91,233.87,0.67]
["bitfinex","SOLUSD",1758128978111,33.08,233.9,233.87,0.67]
["bitfinex","SOLUSD",1758128978332,33.08,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1758128978528,33.08,233.9,233.89,0.67]
["bitfinex","SOLUSD",1758128978839,35.32876995,233.9,233.85,4.27624545]
["bitfinex","SOLUSD",1758128979041,1.54876995,233.88,233.86,0.73]
["bitfinex","SOLUSD",1758128979226,33.06,233.87,233.86,0.73]
["bitfinex","SOLUSD",1758128979624,33.06,233.87,233.86,5.0060626]
["bitfinex","SOLUSD",1758128980038,33.06,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128980239,33.1,233.87,233.86,5.0060626]
["bitfinex","SOLUSD",1758128981238,1.54876995,233.9,233.86,5.0060626]
["bitfinex","SOLUSD",1758128981427,33.1,233.89,233.86,4.3360626]
["bitfinex","SOLUSD",1758128981630,15.84436396,233.88,233.86,0.06]
["bitfinex","SOLUSD",1758128981822,46.69559401,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128982241,47.39559401,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128982746,48.24436396,233.87,233.86,4.33602206]
["bitfinex","SOLUSD",1758128983545,48.24436396,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128984801,15.14436396,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128985001,48.24436396,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128986611,34.64876995,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128987878,33.1,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128988096,34.64876995,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128990399,48.24436396,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758128990608,48.22436396,233.87,233.86,5.0060626]
["bitfinex","SOLUSD",1758128990810,48.22436396,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128991398,15.14436396,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128991617,48.20436396,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128992510,15.14436396,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128992818,48.20436396,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128993212,15.14436396,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128993413,48.20436396,233.87,233.86,4.3360626]
["bitfinex","SOLUSD",1758128994425,10.69219633,233.91,233.86,15.6962191]
["bitfinex","SOLUSD",1758128994605,0.7,233.95,233.87,0.67]
["bitfinex","SOLUSD",1758128994606,1.54876995,233.93,233.87,0.67]
["bitfinex","SOLUSD",1758128994801,33.06,233.92,233.87,0.67]
["bitfinex","SOLUSD",1758128995124,33.06,233.92,233.86,16.57498905]
["bitfinex","SOLUSD",1758128995302,34.60876995,233.92,233.87,0.67]
["bitfinex","SOLUSD",1758128995631,1.54876995,233.92,233.88,0.67]
["bitfinex","SOLUSD",1758128995934,33.08,233.91,233.88,0.67]
["bitfinex","SOLUSD",1758128996614,41.14436396,233.94,233.9,4.27533133]
["bitfinex","SOLUSD",1758128996929,33.06,233.93,233.9,4.93533133]
["bitfinex","SOLUSD",1758128997505,12.84714044,233.98,233.91,0.66]
["bitfinex","SOLUSD",1758128997706,33.06,233.97,233.91,2.20876995]
["bitfinex","SOLUSD",1758128998031,13.59559401,233.98,233.92,2.20876995]
["bitfinex","SOLUSD",1758128998335,33.08,233.97,233.93,0.66]
["bitfinex","SOLUSD",1758128998507,33.08,233.97,233.94,4.27460032]
["bitfinex","SOLUSD",1758128998915,33.08,233.97,233.87,4.27587976]
["bitfinex","SOLUSD",1758128998916,13.59559401,233.94,233.87,4.27587976]
["bitfinex","SOLUSD",1758128999113,33.08,233.93,233.89,0.66]
["bitfinex","SOLUSD",1758128999523,0.68,233.92,233.87,4.93587976]
["bitfinex","SOLUSD",1758128999727,0.68,233.91,233.87,4.27587976]
["bitfinex","SOLUSD",1758129000034,33.1,233.9,233.87,0.66]
["bitfinex","SOLUSD",1758129000323,1.54876995,233.88,233.87,0.66]
["bitfinex","SOLUSD",1758129000501,1.54876995,233.88,233.87,4.93587976]
["bitfinex","SOLUSD",1758129001018,1.54876995,233.89,233.87,4.93587976]
["bitfinex","SOLUSD",1758129001227,1.54876995,233.89,233.87,4.27587976]
["bitfinex","SOLUSD",1758129001412,1.54876995,233.89,233.86,0.06]
["bitfinex","SOLUSD",1758129001613,1.54876995,233.89,233.86,4.99605106]
["bitfinex","SOLUSD",1758129003031,1.54876995,233.89,233.86,4.33605106]
["bitfinex","SOLUSD",1758129003236,1.54876995,233.89,233.87,4.93577579]
["bitfinex","SOLUSD",1758129004427,1.54876995,233.89,233.87,4.27577579]
["bitfinex","SOLUSD",1758129005326,0.66,233.88,233.86,0.06]
["bitfinex","SOLUSD",1758129005529,34.60876995,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129005740,35.26876995,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129005946,33.72,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129006124,34.60876995,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129006944,34.62876995,233.87,233.86,4.98603891]
["bitfinex","SOLUSD",1758129007121,34.62876995,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129008319,48.22436396,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129009014,48.88436396,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129009438,53.16024372,233.87,233.86,0.06]
["bitfinex","SOLUSD",1758129010824,26.0,233.85,233.84,0.04118374]
["bitfinex","SOLUSD",1758129011041,74.20436396,233.85,233.84,0.04118374]
["bitfinex","SOLUSD",1758129011254,41.80436396,233.85,233.84,0.04118374]
["bitfinex","SOLUSD",1758129011424,1.54876995,233.79,233.76,0.65]
["bitfinex","SOLUSD",1758129011618,33.18,233.78,233.77,0.65]
["bitfinex","SOLUSD",1758129012736,33.18,233.78,233.77,4.92770885]
["bitfinex","SOLUSD",1758129013141,33.18,233.78,233.7,3.78322199]
["bitfinex","SOLUSD",1758129013142,33.18,233.78,233.74,4.27825789]
["bitfinex","SOLUSD",1758129013345,1.54876995,233.79,233.7,2.23445204]
["bitfinex","SOLUSD",1758129013346,1.54876995,233.75,233.71,4.27880706]
["bitfinex","SOLUSD",1758129013531,26.0,233.81,233.71,4.27880706]
["bitfinex","SOLUSD",1758129013532,1.54876995,233.77,233.74,0.65]
["bitfinex","SOLUSD",1758129013848,33.18,233.76,233.74,0.65]
["bitfinex","SOLUSD",1758129014224,33.2,233.79,233.74,2.19876995]
["bitfinex","SOLUSD",1758129014428,33.22,233.81,233.75,0.65]
["bitfinex","SOLUSD",1758129014953,33.22,233.81,233.76,14.97262148]
["bitfinex","SOLUSD",1758129015244,33.22,233.81,233.77,0.65]
["bitfinex","SOLUSD",1758129016876,33.22,233.81,233.78,0.65]
["bitfinex","SOLUSD",1758129017146,1.54876995,233.84,233.76,10.69472963]
["bitfinex","SOLUSD",1758129017147,33.22,233.8,233.79,0.65]
["bitfinex","SOLUSD",1758129017664,1.54876995,233.84,233.79,0.65]
["bitfinex","SOLUSD",1758129017665,27.54876995,233.84,233.79,0.65]
["bitfinex","SOLUSD",1758129017834,27.54876995,233.84,233.76,10.69472963]
["bitfinex","SOLUSD",1758129017835,33.2,233.83,233.8,0.65]
["bitfinex","SOLUSD",1758129018032,33.2,233.83,233.81,0.65]
["bitfinex","SOLUSD",1758129018246,33.2,233.83,233.76,12.24349958]
["bitfinex","SOLUSD",1758129018459,33.2,233.83,233.79,0.65]
["bitfinex","SOLUSD",1758129018860,33.2,233.83,233.8,4.27715996]
["bitfinex","SOLUSD",1758129019177,33.2,233.83,233.8,4.92715996]
["bitfinex","SOLUSD",1758129019365,33.2,233.83,233.8,4.27715996]
["bitfinex","SOLUSD",1758129020469,33.2,233.83,233.79,14.97070019]
["bitfinex","SOLUSD",1758129020856,33.2,233.83,233.8,0.65]
["bitfinex","SOLUSD",1758129022250,26.0,233.86,233.81,0.65]
["bitfinex","SOLUSD",1758129022484,33.18,233.85,233.81,0.65]
["bitfinex","SOLUSD",1758129022656,12.81,233.96,233.82,16.51754934]
["bitfinex","SOLUSD",1758129022980,33.2,233.89,233.84,1.54876995]
["bitfinex","SOLUSD",1758129023183,33.2,233.88,233.84,2.19876995]
["bitfinex","SOLUSD",1758129023694,1.54876995,233.93,233.84,2.19876995]
["bitfinex","SOLUSD",1758129023695,0.66,233.93,233.85,0.65]
["bitfinex","SOLUSD",1758129023974,45.01559401,233.92,233.86,1.54876995]
["bitfinex","SOLUSD",1758129024190,0.66,233.91,233.85,0.65]
["bitfinex","SOLUSD",1758129024561,0.66,233.91,233.86,4.2760626]
["bitfinex","SOLUSD",1758129024771,0.66,233.9,233.86,4.2760626]
["bitfinex","SOLUSD",1758129025179,0.66,233.9,233.86,4.9260626]
["bitfinex","SOLUSD",1758129025784,0.66,233.9,233.85,14.96685909]
["bitfinex","SOLUSD",1758129025988,0.66,233.9,233.85,15.61685909]
["bitfinex","SOLUSD",1758129026285,0.66,233.9,233.86,0.65]
["bitfinex","SOLUSD",1758129027280,26.0,233.92,233.87,0.65]
["bitfinex","SOLUSD",1758129027484,33.18,233.91,233.87,0.65]
["bitfinex","SOLUSD",1758129027665,33.18,233.91,233.88,4.27569693]
["bitfinex","SOLUSD",1758129028189,26.66,233.92,233.88,4.27569693]
["bitfinex","SOLUSD",1758129028358,33.16,233.91,233.88,4.27569693]
["bitfinex","SOLUSD",1758129028560,0.66,233.92,233.88,4.27569693]
["bitfinex","SOLUSD",1758129028760,33.16,233.91,233.88,4.92569693]
["bitfinex","SOLUSD",1758129029480,2.20876995,233.94,233.88,4.92569693]
["bitfinex","SOLUSD",1758129029661,33.16,233.93,233.88,4.92569693]
["bitfinex","SOLUSD",1758129029865,0.66,233.92,233.88,15.61493927]
["bitfinex","SOLUSD",1758129032085,0.66,233.92,233.88,14.96493927]
["bitfinex","SOLUSD",1758129032465,0.66,233.92,233.88,15.61493927]
["bitfinex","SOLUSD",1758129033161,33.16,233.93,233.88,15.61493927]
["bitfinex","SOLUSD",1758129033370,33.82,233.93,233.88,15.61493927]
["bitfinex","SOLUSD",1758129033763,33.16,233.93,233.88,15.61493927]
["bitfinex","SOLUSD",1758129033964,33.85,233.92,233.88,15.61493927]
["bitfinex","SOLUSD",1758129034489,33.85,233.92,233.88,4.92569693]
["bitfinex","SOLUSD",1758129034671,33.85,233.92,233.88,4.93569693]
["bitfinex","SOLUSD",1758129036385,0.71,233.92,233.88,4.93569693]
["bitfinex","SOLUSD",1758129036582,33.12,233.91,233.88,4.93569693]
["bitfinex","SOLUSD",1758129036984,33.1,233.9,233.88,4.93569693]
["bitfinex","SOLUSD",1758129038468,0.71,233.92,233.88,4.93569693]
["bitfinex","SOLUSD",1758129038786,33.1,233.91,233.88,4.93569693]
["bitfinex","SOLUSD",1758129044417,0.71,233.92,233.88,4.93569693]
["bitfinex","SOLUSD",1758129044579,33.08,233.9,233.88,4.93569693]
["bitfinex","SOLUSD",1758129044790,33.08,233.9,233.86,10.68996972]
["bitfinex","SOLUSD",1758129045002,33.08,233.9,233.87,0.66]
["bitfinex","SOLUSD",1758129045899,33.08,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1758129047500,33.08,233.9,233.88,4.93569693]
["bitfinex","SOLUSD",1758129047696,33.08,233.9,233.86,10.68996972]
["bitfinex","SOLUSD",1758129047697,0.71,233.89,233.86,4.2760626]
["bitfinex","SOLUSD",1758129047900,0.71,233.88,233.84,4.27642832]
["bitfinex","SOLUSD",1758129048082,0.71,233.88,233.84,4.93642832]
["bitfinex","SOLUSD",1758129048278,35.5011662,233.9,233.84,14.96749913]
["bitfinex","SOLUSD",1758129048484,36.2111662,233.9,233.84,15.62749913]
["bitfinex","SOLUSD",1758129048687,26.71,233.92,233.85,3.0811662]
["bitfinex","SOLUSD",1758129048908,46.65559401,233.91,233.86,3.0811662]
["bitfinex","SOLUSD",1758129049085,0.71,233.9,233.85,2.4211662]
["bitfinex","SOLUSD",1758129049290,0.71,233.89,233.84,18.04866533]
["bitfinex","SOLUSD",1758129049788,0.71,233.89,233.85,0.66]
["bitfinex","SOLUSD",1758129050629,0.71,233.89,233.86,4.2760626]
["bitfinex","SOLUSD",1758129050902,0.71,233.89,233.86,17.3873853]
["bitfinex","SOLUSD",1758129050903,33.04,233.89,233.86,17.3873853]
["bitfinex","SOLUSD",1758129051109,33.04,233.89,233.86,18.0473853]
["bitfinex","SOLUSD",1758129052806,33.04,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1758129052999,33.04,233.89,233.88,4.93569693]
["bitfinex","SOLUSD",1758129053306,33.04,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1758129054512,0.71,233.92,233.88,4.27569693]
["bitfinex","SOLUSD",1758129054698,33.04,233.91,233.88,4.93569693]
["bitfinex","SOLUSD",1758129055200,33.75,233.91,233.88,4.27569693]
["bitfinex","SOLUSD",1758129055410,0.71,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1758129055782,33.02,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1758129056615,33.02,233.89,233.88,4.93569693]
["bitfinex","SOLUSD",1758129056913,33.02,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1758129058714,33.02,233.89,233.87,4.27587976]
["bitfinex","SOLUSD",1758129059194,0.72,233.91,233.87,4.27587976]
["bitfinex","SOLUSD",1758129059393,33.0,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1758129060521,33.0,233.88,233.86,14.9662191]
["bitfinex","SOLUSD",1758129060719,33.0,233.88,233.86,15.6662191]
["bitfinex","SOLUSD",1758129061409,0.72,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1758129061610,26.0,233.85,233.83,0.06]
["bitfinex","SOLUSD",1758129061818,33.72,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129063399,0.72,233.87,233.83,4.33661121]
["bitfinex","SOLUSD",1758129063714,33.0,233.86,233.84,0.7]
["bitfinex","SOLUSD",1758129064015,29.1411662,233.9,233.83,4.33661121]
["bitfinex","SOLUSD",1758129064016,33.0,233.85,233.83,4.33661121]
["bitfinex","SOLUSD",1758129064213,33.02,233.85,233.83,4.33661121]
["bitfinex","SOLUSD",1758129064404,33.02,233.85,233.84,0.72]
["bitfinex","SOLUSD",1758129064795,2.4211662,233.89,233.84,0.72]
["bitfinex","SOLUSD",1758129064796,2.4211662,233.92,233.85,4.27624545]
["bitfinex","SOLUSD",1758129065020,33.67,233.91,233.86,3.1411662]
["bitfinex","SOLUSD",1758129065197,0.67,233.9,233.85,17.38802529]
["bitfinex","SOLUSD",1758129065517,0.67,233.9,233.85,15.68685909]
["bitfinex","SOLUSD",1758129065814,0.67,233.9,233.85,18.10802529]
["bitfinex","SOLUSD",1758129066015,0.67,233.9,233.85,15.68685909]
["bitfinex","SOLUSD",1758129066219,0.67,233.89,233.85,18.10802529]
["bitfinex","SOLUSD",1758129066414,33.02,233.88,233.85,18.10802529]
["bitfinex","SOLUSD",1758129067518,33.02,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1758129070217,33.02,233.88,233.86,4.2760626]
["bitfinex","SOLUSD",1758129070421,0.67,233.87,233.83,2.4811662]
["bitfinex","SOLUSD",1758129070627,0.67,233.87,233.84,4.27640771]
["bitfinex","SOLUSD",1758129072626,33.02,233.88,233.84,4.99640771]
["bitfinex","SOLUSD",1758129072801,33.69,233.88,233.84,4.99640771]
["bitfinex","SOLUSD",1758129073001,33.02,233.88,233.85,0.72]
["bitfinex","SOLUSD",1758129073805,26.0,233.89,233.85,0.72]
["bitfinex","SOLUSD",1758129074027,33.0,233.87,233.85,0.72]
["bitfinex","SOLUSD",1758129074227,39.59559401,233.89,233.86,4.2760626]
["bitfinex","SOLUSD",1758129074450,33.0,233.88,233.86,4.2760626]
["bitfinex","SOLUSD",1758129075113,33.67,233.88,233.84,4.27630507]
["bitfinex","SOLUSD",1758129075317,0.03,233.87,233.84,4.27630507]
["bitfinex","SOLUSD",1758129075516,0.03,233.87,233.84,4.99630507]
["bitfinex","SOLUSD",1758129075716,33.65,233.86,233.83,4.33660209]
["bitfinex","SOLUSD",1758129075927,3.0911662,233.85,233.83,0.06]
["bitfinex","SOLUSD",1758129076124,46.29318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129076640,46.96318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129077008,48.03340038,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129077224,46.96318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129077820,20.96318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129078028,46.96318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129078242,20.96318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129079462,16.68676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129079620,73.28559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129079940,75.70676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129080849,39.59559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129081057,72.61559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129081759,75.03676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129082237,75.70676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129082415,73.28559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129082745,75.70676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129083745,75.05676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129083946,75.72676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129084839,80.00318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129085540,75.72676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129086644,75.05676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129086947,72.63559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129087122,77.58202233,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129087324,75.72676021,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129087526,80.00318853,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129089854,79.13324734,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129090032,77.58202233,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129090240,79.13324734,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129091055,53.13324734,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129091735,21.80744735,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129091942,54.82744735,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129092252,67.63744735,233.84,233.83,0.06]
["bitfinex","SOLUSD",1758129093651,26.0,233.73,233.7,0.72]
["bitfinex","SOLUSD",1758129093827,33.0,233.72,233.7,0.72]
["bitfinex","SOLUSD",1758129094028,33.0,233.72,233.65,10.69968059]
["bitfinex","SOLUSD",1758129094029,34.55122501,233.72,233.71,0.72]
["bitfinex","SOLUSD",1758129094451,33.0,233.72,233.71,0.72]
["bitfinex","SOLUSD",1758129094642,34.55122501,233.72,233.71,0.72]
["bitfinex","SOLUSD",1758129094838,34.55122501,233.72,233.69,0.72]
["bitfinex","SOLUSD",1758129095039,34.55122501,233.72,233.65,1.55122501]
["bitfinex","SOLUSD",1758129095241,34.55122501,233.72,233.67,4.27942634]
["bitfinex","SOLUSD",1758129095455,1.55122501,233.71,233.68,0.72]
["bitfinex","SOLUSD",1758129095657,33.04,233.7,233.69,0.72]
["bitfinex","SOLUSD",1758129095859,33.04,233.7,233.67,4.99942634]
["bitfinex","SOLUSD",1758129096154,33.04,233.7,233.68,0.72]
["bitfinex","SOLUSD",1758129096732,33.04,233.7,233.69,0.72]
["bitfinex","SOLUSD",1758129098969,33.04,233.7,233.69,4.99917326]
["bitfinex","SOLUSD",1758129100153,33.04,233.7,233.67,4.27938659]
["bitfinex","SOLUSD",1758129100361,1.55122501,233.68,233.65,4.99974515]
["bitfinex","SOLUSD",1758129100549,33.02,233.67,233.66,0.72]
["bitfinex","SOLUSD",1758129100730,33.02,233.67,233.63,4.28016882]
["bitfinex","SOLUSD",1758129100930,1.55122501,233.66,233.64,0.72]
["bitfinex","SOLUSD",1758129101132,33.02,233.65,233.63,4.28016882]
["bitfinex","SOLUSD",1758129101347,33.02,233.64,233.63,4.28016882]
["bitfinex","SOLUSD",1758129101757,33.02,233.64,233.63,5.00016882]
["bitfinex","SOLUSD",1758129102139,33.02,233.64,233.63,0.72]
["bitfinex","SOLUSD",1758129102730,0.68,233.72,233.63,5.00027222]
["bitfinex","SOLUSD",1758129102936,27.55122501,233.68,233.64,0.72]
["bitfinex","SOLUSD",1758129103137,33.02,233.67,233.65,0.72]
["bitfinex","SOLUSD",1758129104438,27.55122501,233.68,233.65,4.99989526]
["bitfinex","SOLUSD",1758129104765,33.02,233.67,233.66,0.72]
["bitfinex","SOLUSD",1758129105755,59.02,233.67,233.66,0.72]
["bitfinex","SOLUSD",1758129106357,59.02,233.67,233.66,4.99972267]
["bitfinex","SOLUSD",1758129106551,59.02,233.67,233.64,0.72]
["bitfinex","SOLUSD",1758129106738,33.02,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129107948,26.0,233.67,233.65,0.72]
["bitfinex","SOLUSD",1758129108151,33.0,233.66,233.63,14.98095278]
["bitfinex","SOLUSD",1758129108448,33.0,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129109059,33.0,233.66,233.65,4.99990584]
["bitfinex","SOLUSD",1758129109450,33.0,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129109666,33.0,233.66,233.63,5.00010464]
["bitfinex","SOLUSD",1758129109965,33.0,233.66,233.64,0.72]
["bitfinex","SOLUSD",1758129110349,33.0,233.66,233.64,4.9999265]
["bitfinex","SOLUSD",1758129110568,33.0,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129111346,26.0,233.67,233.65,0.72]
["bitfinex","SOLUSD",1758129111565,33.0,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129111862,33.0,233.66,233.64,4.2799265]
["bitfinex","SOLUSD",1758129112468,26.0,233.67,233.64,4.2799265]
["bitfinex","SOLUSD",1758129112668,33.0,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129112853,26.0,233.67,233.65,0.72]
["bitfinex","SOLUSD",1758129113056,33.0,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129114472,33.0,233.66,233.65,4.99990584]
["bitfinex","SOLUSD",1758129116079,33.0,233.66,233.64,4.28008902]
["bitfinex","SOLUSD",1758129116288,33.0,233.66,233.64,5.00008902]
["bitfinex","SOLUSD",1758129116872,26.0,233.67,233.64,5.00008902]
["bitfinex","SOLUSD",1758129117070,33.0,233.66,233.64,5.00008902]
["bitfinex","SOLUSD",1758129117963,33.0,233.66,233.65,0.72]
["bitfinex","SOLUSD",1758129118359,33.0,233.66,233.65,4.99990584]
["bitfinex","SOLUSD",1758129119079,0.69,233.73,233.65,6.55113085]
["bitfinex","SOLUSD",1758129119254,33.0,233.72,233.68,1.55122501]
["bitfinex","SOLUSD",1758129119449,33.0,233.71,233.69,0.72]
["bitfinex","SOLUSD",1758129119878,26.0,233.72,233.7,0.72]
["bitfinex","SOLUSD",1758129120059,33.0,233.71,233.7,0.72]
["bitfinex","SOLUSD",1758129120264,33.0,233.71,233.7,4.99899015]
["bitfinex","SOLUSD",1758129120666,33.0,233.71,233.68,4.99917675]
["bitfinex","SOLUSD",1758129120870,33.0,233.71,233.69,0.72]
["bitfinex","SOLUSD",1758129122176,33.0,233.71,233.68,4.27917675]
["bitfinex","SOLUSD",1758129122380,33.0,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1758129123191,1.55122501,233.73,233.7,4.27899015]
["bitfinex","SOLUSD",1758129123359,33.0,233.72,233.7,4.27899015]
["bitfinex","SOLUSD",1758129126483,1.55122501,233.73,233.7,4.27899015]
["bitfinex","SOLUSD",1758129126668,33.0,233.72,233.7,4.27899015]
["bitfinex","SOLUSD",1758129128476,33.0,233.72,233.69,4.99916914]
["bitfinex","SOLUSD",1758129128985,33.0,233.72,233.68,4.27935638]
["bitfinex","SOLUSD",1758129129171,33.7,233.72,233.68,4.95935638]
["bitfinex","SOLUSD",1758129130595,33.0,233.72,233.68,4.95935638]
["bitfinex","SOLUSD",1758129130960,33.0,233.72,233.68,4.27935638]
["bitfinex","SOLUSD",1758129131290,33.0,233.72,233.7,4.27899015]
["bitfinex","SOLUSD",1758129132683,33.0,233.72,233.71,0.68]
["bitfinex","SOLUSD",1758129132999,13.59559401,233.75,233.71,0.68]
["bitfinex","SOLUSD",1758129133170,33.0,233.74,233.7,14.97646554]
["bitfinex","SOLUSD",1758129133374,35.25122501,233.74,233.7,4.27899015]
["bitfinex","SOLUSD",1758129133681,35.25122501,233.74,233.7,4.95899015]
["bitfinex","SOLUSD",1758129134073,34.55122501,233.74,233.7,4.27899015]
["bitfinex","SOLUSD",1758129134276,2.25122501,233.73,233.7,4.27899015]
["bitfinex","SOLUSD",1758129134564,33.0,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1758129134890,33.0,233.72,233.69,4.95917326]
["bitfinex","SOLUSD",1758129136590,15.84681902,233.75,233.7,0.68]
["bitfinex","SOLUSD",1758129136779,33.0,233.74,233.71,0.68]
["bitfinex","SOLUSD",1758129137091,33.0,233.73,233.69,15.65710641]
["bitfinex","SOLUSD",1758129137292,33.0,233.73,233.7,0.68]
["bitfinex","SOLUSD",1758129137696,2.25122501,233.74,233.7,0.68]
["bitfinex","SOLUSD",1758129137882,35.25122501,233.73,233.69,4.27917326]
["bitfinex","SOLUSD",1758129138080,35.25122501,233.73,233.69,4.95917326]
["bitfinex","SOLUSD",1758129138289,33.0,233.72,233.69,4.95917326]
["bitfinex","SOLUSD",1758129138874,33.7,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1758129139075,33.0,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1758129139279,33.0,233.72,233.69,4.95917326]
["bitfinex","SOLUSD",1758129139600,33.0,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1758129140081,0.7,233.71,233.69,4.27917326]
["bitfinex","SOLUSD",1758129140399,33.0,233.72,233.69,4.95917326]
["bitfinex","SOLUSD",1758129141070,13.59559401,233.75,233.7,0.68]
["bitfinex","SOLUSD",1758129141277,33.7,233.74,233.7,0.68]
["bitfinex","SOLUSD",1758129141471,33.0,233.74,233.71,0.68]
["bitfinex","SOLUSD",1758129142075,1.55122501,233.75,233.71,0.68]
["bitfinex","SOLUSD",1758129142273,26.0,233.76,233.72,2.23122501]
["bitfinex","SOLUSD",1758129142478,33.0,233.75,233.73,15.65454327]
["bitfinex","SOLUSD",1758129142698,33.0,233.75,233.74,0.68]
["bitfinex","SOLUSD",1758129142908,0.03,233.8,233.74,2.23122501]
["bitfinex","SOLUSD",1758129143085,33.0,233.79,233.75,2.23122501]
["bitfinex","SOLUSD",1758129143283,33.0,233.79,233.76,0.68]
["bitfinex","SOLUSD",1758129143480,33.0,233.79,233.77,0.68]
["bitfinex","SOLUSD",1758129143800,0.03,233.8,233.76,1.55122501]
["bitfinex","SOLUSD",1758129143981,33.0,233.79,233.78,0.68]
["bitfinex","SOLUSD",1758129144300,0.03,233.8,233.78,2.23122501]
["bitfinex","SOLUSD",1758129144515,33.03,233.8,233.79,6.50856792]
["bitfinex","SOLUSD",1758129144800,33.03,233.8,233.79,4.27734291]
["bitfinex","SOLUSD",1758129145187,33.03,233.8,233.78,4.27751976]
["bitfinex","SOLUSD",1758129145391,0.03,233.8,233.78,4.27751976]
["bitfinex","SOLUSD",1758129145716,33.03,233.8,233.78,4.27751976]
["bitfinex","SOLUSD",1758129145998,26.0,233.77,233.72,4.27862399]
["bitfinex","SOLUSD",1758129146201,1.55122501,233.73,233.7,4.27886391]
["bitfinex","SOLUSD",1758129146376,33.0,233.72,233.7,4.27886391]
["bitfinex","SOLUSD",1758129147393,33.0,233.72,233.7,4.95886391]
["bitfinex","SOLUSD",1758129149497,32.98,233.72,233.7,4.95886391]
["bitfinex","SOLUSD",1758129150910,32.98,233.72,233.7,6.51008892]
["bitfinex","SOLUSD",1758129151101,32.98,233.72,233.7,4.95886391]
["bitfinex","SOLUSD",1758129152089,32.98,233.72,233.7,4.27886391]
["bitfinex","SOLUSD",1758129155097,33.64,233.72,233.7,4.27886391]
["bitfinex","SOLUSD",1758129155700,32.98,233.72,233.7,4.27886391]
["bitfinex","SOLUSD",1758129157104,32.98,233.72,233.7,4.98886391]
["bitfinex","SOLUSD",1758129157409,32.98,233.72,233.7,4.27886391]
["bitfinex","SOLUSD",1758129157805,32.98,233.72,233.7,4.98886391]
["bitfinex","SOLUSD",1758129158207,32.98,233.73,233.71,0.71]
["bitfinex","SOLUSD",1758129159097,32.98,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1758129160518,32.98,233.73,233.71,4.27880706]
["bitfinex","SOLUSD",1758129160825,32.98,233.73,233.71,4.98880706]
["bitfinex","SOLUSD",1758129161318,32.98,233.73,233.71,4.27880706]
["bitfinex","SOLUSD",1758129161518,32.98,233.73,233.71,4.98880706]
["bitfinex","SOLUSD",1758129161718,32.98,233.73,233.71,4.27880706]
["bitfinex","SOLUSD",1758129161917,13.59559401,233.76,233.72,0.71]
["bitfinex","SOLUSD",1758129162104,32.98,233.75,233.72,0.71]
["bitfinex","SOLUSD",1758129162309,32.98,233.75,233.71,17.40106305]
["bitfinex","SOLUSD",1758129162514,32.98,233.75,233.73,0.71]
["bitfinex","SOLUSD",1758129162708,32.98,233.75,233.72,2.42523832]
["bitfinex","SOLUSD",1758129162916,32.98,233.75,233.71,18.11106305]
["bitfinex","SOLUSD",1758129163304,158.01174403,233.87,233.74,2.42523832]
["bitfinex","SOLUSD",1758129163305,0.69,233.8,233.74,2.42523832]
["bitfinex","SOLUSD",1758129163516,32.98,233.79,233.75,3.13523832]
["bitfinex","SOLUSD",1758129163823,33.64,233.79,233.77,4.27770885]
["bitfinex","SOLUSD",1758129164611,0.66,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1758129165012,33.64,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1758129165203,33.64,233.78,233.75,4.27807486]
["bitfinex","SOLUSD",1758129165419,0.66,233.77,233.73,4.27844093]
["bitfinex","SOLUSD",1758129165612,0.66,233.76,233.72,14.97485245]
["bitfinex","SOLUSD",1758129165802,33.64,233.75,233.72,4.27862399]
["bitfinex","SOLUSD",1758129166002,0.66,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1758129166202,0.66,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1758129166397,0.66,233.73,233.69,13.18294605]
["bitfinex","SOLUSD",1758129166398,3.08523832,233.73,233.7,4.27888723]
["bitfinex","SOLUSD",1758129166626,2.42523832,233.71,233.69,0.06]
["bitfinex","SOLUSD",1758129166925,32.98,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129167222,33.64,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129167422,49.66083233,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129168306,53.93982248,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129169620,49.66083233,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129170223,53.93982248,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129170527,49.66083233,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129171512,53.93982248,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129175507,53.93982248,233.7,233.66,0.06]
["bitfinex","SOLUSD",1758129175508,54.88083233,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1758129175709,76.75325502,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1758129175910,79.83849334,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1758129176211,128.22748412,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1758129177212,98.22748412,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1758129177730,65.10748412,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1758129178233,26.0,233.59,233.53,4.28210508]
["bitfinex","SOLUSD",1758129178531,13.59559401,233.56,233.54,0.7]
["bitfinex","SOLUSD",1758129178719,13.59559401,233.56,233.53,4.28210508]
["bitfinex","SOLUSD",1758129178908,33.16,233.55,233.54,0.7]
["bitfinex","SOLUSD",1758129179910,2.42523832,233.58,233.54,4.98192172]
["bitfinex","SOLUSD",1758129180119,46.75559401,233.57,233.55,0.7]
["bitfinex","SOLUSD",1758129180505,13.59559401,233.57,233.56,0.7]
["bitfinex","SOLUSD",1758129180710,46.75559401,233.57,233.56,0.7]
["bitfinex","SOLUSD",1758129181539,33.16,233.57,233.56,0.7]
["bitfinex","SOLUSD",1758129181917,26.0,233.6,233.57,4.28137175]
["bitfinex","SOLUSD",1758129182118,26.0,233.6,233.58,0.7]
["bitfinex","SOLUSD",1758129182119,33.16,233.59,233.58,0.7]
["bitfinex","SOLUSD",1758129182424,33.16,233.59,233.57,4.28137175]
["bitfinex","SOLUSD",1758129182817,26.0,233.6,233.58,0.7]
["bitfinex","SOLUSD",1758129183017,33.16,233.59,233.57,4.28137175]
["bitfinex","SOLUSD",1758129183628,26.0,233.6,233.58,0.7]
["bitfinex","SOLUSD",1758129183831,2.42523832,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1758129184040,33.16,233.61,233.57,17.41003944]
["bitfinex","SOLUSD",1758129184525,33.16,233.6,233.58,0.72]
["bitfinex","SOLUSD",1758129184736,42.02083233,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1758129184943,33.16,233.62,233.57,14.98480112]
["bitfinex","SOLUSD",1758129185141,39.59559401,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1758129185312,33.16,233.61,233.58,0.72]
["bitfinex","SOLUSD",1758129185516,33.16,233.61,233.59,5.00092512]
["bitfinex","SOLUSD",1758129185754,26.0,233.63,233.6,0.72]
["bitfinex","SOLUSD",1758129185915,33.14,233.62,233.6,0.72]
["bitfinex","SOLUSD",1758129187138,35.56523832,233.62,233.6,0.72]
["bitfinex","SOLUSD",1758129187318,35.56523832,233.62,233.52,0.72]
["bitfinex","SOLUSD",1758129187319,26.0,233.58,233.52,0.72]
["bitfinex","SOLUSD",1758129187516,2.42523832,233.55,233.52,0.72]
["bitfinex","SOLUSD",1758129187712,2.42523832,233.55,233.53,0.72]
["bitfinex","SOLUSD",1758129187713,33.16,233.54,233.53,0.72]
["bitfinex","SOLUSD",1758129187915,35.58523832,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1758129188220,2.42523832,233.51,233.46,4.28338901]
["bitfinex","SOLUSD",1758129188433,2.42523832,233.5,233.46,4.28338901]
["bitfinex","SOLUSD",1758129188735,33.24,233.49,233.47,0.72]
["bitfinex","SOLUSD",1758129189117,2.42523832,233.5,233.47,5.00318488]
["bitfinex","SOLUSD",1758129189321,33.24,233.49,233.47,4.28318488]
["bitfinex","SOLUSD",1758129189746,33.24,233.49,233.48,0.72]
["bitfinex","SOLUSD",1758129189935,35.66523832,233.49,233.44,0.72]
["bitfinex","SOLUSD",1758129190124,35.66523832,233.49,233.45,0.72]
["bitfinex","SOLUSD",1758129190437,36.35523832,233.49,233.43,4.28376355]
["bitfinex","SOLUSD",1758129190738,46.83559401,233.48,233.43,4.28376355]
["bitfinex","SOLUSD",1758129190928,13.59559401,233.48,233.43,5.00376355]
["bitfinex","SOLUSD",1758129191123,33.24,233.47,233.44,5.00371618]
["bitfinex","SOLUSD",1758129191445,33.24,233.46,233.43,4.28393728]
["bitfinex","SOLUSD",1758129191740,33.24,233.46,233.43,5.00393728]
["bitfinex","SOLUSD",1758129192132,33.24,233.46,233.42,4.284112]
["bitfinex","SOLUSD",1758129192444,33.24,233.46,233.42,5.004112]
["bitfinex","SOLUSD",1758129192832,35.66523832,233.46,233.42,5.004112]
["bitfinex","SOLUSD",1758129193341,33.24,233.46,233.42,5.004112]
["bitfinex","SOLUSD",1758129193732,26.0,233.45,233.42,5.004112]
["bitfinex","SOLUSD",1758129193921,33.24,233.44,233.42,5.004112]
["bitfinex","SOLUSD",1758129194121,33.24,233.43,233.42,5.004112]
["bitfinex","SOLUSD",1758129194519,33.24,233.43,233.42,4.284112]
["bitfinex","SOLUSD",1758129195146,33.24,233.43,233.4,5.00438217]
["bitfinex","SOLUSD",1758129195446,33.24,233.43,233.41,0.72]
["bitfinex","SOLUSD",1758129195946,33.24,233.43,233.4,4.28438217]
["bitfinex","SOLUSD",1758129196333,33.24,233.43,233.4,5.00438217]
["bitfinex","SOLUSD",1758129196954,33.24,233.42,233.41,0.72]
["bitfinex","SOLUSD",1758129197162,33.24,233.42,233.41,3.14523832]
["bitfinex","SOLUSD",1758129197455,33.24,233.42,233.41,18.14031136]
["bitfinex","SOLUSD",1758129198033,26.0,233.48,233.41,18.14031136]
["bitfinex","SOLUSD",1758129198248,33.24,233.47,233.43,2.42523832]
["bitfinex","SOLUSD",1758129198431,33.24,233.47,233.44,0.72]
["bitfinex","SOLUSD",1758129198629,33.24,233.47,233.41,14.99507304]
["bitfinex","SOLUSD",1758129198857,26.0,233.48,233.44,0.72]
["bitfinex","SOLUSD",1758129199033,33.24,233.46,233.44,3.14523832]
["bitfinex","SOLUSD",1758129199352,2.42523832,233.5,233.45,15.71250373]
["bitfinex","SOLUSD",1758129199650,33.24,233.49,233.45,15.71250373]
["bitfinex","SOLUSD",1758129200660,2.42523832,233.5,233.45,15.71250373]
["bitfinex","SOLUSD",1758129200829,33.22,233.49,233.45,14.99250373]
["bitfinex","SOLUSD",1758129201024,33.22,233.48,233.46,0.72]
["bitfinex","SOLUSD",1758129201246,33.22,233.47,233.46,0.72]
["bitfinex","SOLUSD",1758129201554,33.22,233.47,233.45,14.99250373]
["bitfinex","SOLUSD",1758129201730,2.42523832,233.5,233.45,15.71250373]
["bitfinex","SOLUSD",1758129201925,39.59559401,233.51,233.46,0.72]
["bitfinex","SOLUSD",1758129202157,26.0,233.51,233.47,0.72]
["bitfinex","SOLUSD",1758129202362,13.59559401,233.59,233.47,0.72]
["bitfinex","SOLUSD",1758129202526,13.59559401,233.55,233.5,2.42523832]
["bitfinex","SOLUSD",1758129202731,33.24,233.54,233.5,3.14523832]
["bitfinex","SOLUSD",1758129203026,26.0,233.55,233.51,3.14523832]
["bitfinex","SOLUSD",1758129203239,33.22,233.54,233.52,0.72]
["bitfinex","SOLUSD",1758129203441,26.0,233.55,233.52,0.72]
["bitfinex","SOLUSD",1758129203618,33.22,233.53,233.52,0.72]
["bitfinex","SOLUSD",1758129204024,33.22,233.53,233.52,4.28228845]
["bitfinex","SOLUSD",1758129204842,3.11523832,233.56,233.52,4.28228845]
["bitfinex","SOLUSD",1758129205025,33.91,233.55,233.52,4.28228845]
["bitfinex","SOLUSD",1758129206062,28.42523832,233.57,233.53,0.72]
["bitfinex","SOLUSD",1758129206230,33.22,233.56,233.53,0.72]
["bitfinex","SOLUSD",1758129206541,33.22,233.55,233.53,0.72]
["bitfinex","SOLUSD",1758129206937,33.22,233.54,233.51,17.41388976]
["bitfinex","SOLUSD",1758129207129,33.22,233.54,233.52,0.72]
["bitfinex","SOLUSD",1758129207834,29.11523832,233.57,233.52,0.72]
["bitfinex","SOLUSD",1758129208039,33.2,233.56,233.53,4.28210508]
["bitfinex","SOLUSD",1758129209645,26.69,233.57,233.53,5.00210508]
["bitfinex","SOLUSD",1758129209832,26.0,233.57,233.54,0.72]
["bitfinex","SOLUSD",1758129210229,33.18,233.56,233.54,0.72]
["bitfinex","SOLUSD",1758129210625,26.0,233.57,233.54,0.72]
["bitfinex","SOLUSD",1758129210933,3.11523832,233.62,233.56,2.42523832]
["bitfinex","SOLUSD",1758129211132,33.18,233.61,233.56,2.42523832]
["bitfinex","SOLUSD",1758129211333,0.69,233.6,233.55,2.42523832]
["bitfinex","SOLUSD",1758129211554,3.11523832,233.6,233.54,3.14523832]
["bitfinex","SOLUSD",1758129211732,35.60523832,233.61,233.55,18.13132266]
["bitfinex","SOLUSD",1758129212235,28.42523832,233.61,233.55,18.13132266]
["bitfinex","SOLUSD",1758129212438,35.60523832,233.6,233.55,15.70608434]
["bitfinex","SOLUSD",1758129212842,0.69,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1758129213243,33.18,233.58,233.55,14.98608434]
["bitfinex","SOLUSD",1758129213536,33.18,233.58,233.56,0.72]
["bitfinex","SOLUSD",1758129213740,33.18,233.58,233.57,4.28137175]
["bitfinex","SOLUSD",1758129213926,26.0,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1758129213927,27.55412329,233.61,233.57,4.28137175]
["bitfinex","SOLUSD",1758129214129,33.18,233.6,233.57,4.28137175]
["bitfinex","SOLUSD",1758129215854,33.18,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1758129216059,33.18,233.6,233.56,17.229566]
["bitfinex","SOLUSD",1758129216632,33.18,233.6,233.56,15.67544271]
["bitfinex","SOLUSD",1758129217060,33.16,233.59,233.56,15.67544271]
["bitfinex","SOLUSD",1758129218559,27.55412329,233.61,233.56,15.67544271]
["bitfinex","SOLUSD",1758129218753,33.14,233.6,233.57,2.24412329]
["bitfinex","SOLUSD",1758129218945,33.14,233.6,233.58,0.69]
["bitfinex","SOLUSD",1758129219143,13.59559401,233.63,233.59,0.69]
["bitfinex","SOLUSD",1758129219348,33.16,233.62,233.59,2.24412329]
["bitfinex","SOLUSD",1758129219559,33.16,233.62,233.59,0.69]
["bitfinex","SOLUSD",1758129219751,13.59559401,233.65,233.6,2.24412329]
["bitfinex","SOLUSD",1758129219961,33.14,233.64,233.6,2.24412329]
["bitfinex","SOLUSD",1758129220256,33.16,233.63,233.6,0.69]
["bitfinex","SOLUSD",1758129220839,33.16,233.63,233.61,4.28063867]
["bitfinex","SOLUSD",1758129221638,0.03,233.66,233.62,0.69]
["bitfinex","SOLUSD",1758129221863,33.14,233.65,233.62,0.69]
["bitfinex","SOLUSD",1758129222065,0.71,233.66,233.62,0.69]
["bitfinex","SOLUSD",1758129222368,0.03,233.66,233.62,0.69]
["bitfinex","SOLUSD",1758129222665,0.03,233.66,233.62,1.55412329]
["bitfinex","SOLUSD",1758129222971,33.14,233.65,233.63,2.24412329]
["bitfinex","SOLUSD",1758129223152,0.03,233.66,233.64,2.24412329]
["bitfinex","SOLUSD",1758129223554,33.17,233.66,233.64,2.24412329]
["bitfinex","SOLUSD",1758129223869,33.17,233.66,233.64,0.69]
["bitfinex","SOLUSD",1758129225051,33.17,233.66,233.65,0.69]
["bitfinex","SOLUSD",1758129225254,35.40412329,233.66,233.59,11.39224089]
["bitfinex","SOLUSD",1758129225439,1.55412329,233.62,233.58,4.28118845]
["bitfinex","SOLUSD",1758129225640,35.39412329,233.61,233.58,4.28118845]
["bitfinex","SOLUSD",1758129225848,1.55412329,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1758129226569,2.23412329,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1758129227033,1.55412329,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1758129227240,2.23412329,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1758129228742,33.16,233.59,233.57,0.69]
["bitfinex","SOLUSD",1758129229167,33.16,233.59,233.56,14.98544271]
["bitfinex","SOLUSD",1758129229468,33.16,233.58,233.56,4.28155506]
["bitfinex","SOLUSD",1758129229963,33.16,233.58,233.56,4.97155506]
["bitfinex","SOLUSD",1758129231572,27.55412329,233.63,233.56,4.28155506]
["bitfinex","SOLUSD",1758129231769,33.14,233.62,233.57,2.24412329]
["bitfinex","SOLUSD",1758129231975,33.14,233.62,233.58,2.24412329]
["bitfinex","SOLUSD",1758129232755,33.14,233.62,233.59,4.28100518]
["bitfinex","SOLUSD",1758129232969,0.03,233.66,233.61,1.55412329]
["bitfinex","SOLUSD",1758129233161,33.14,233.65,233.63,1.55412329]
["bitfinex","SOLUSD",1758129233363,33.14,233.65,233.62,1.55412329]
["bitfinex","SOLUSD",1758129233864,33.16,233.64,233.62,1.55412329]
["bitfinex","SOLUSD",1758129234073,33.16,233.64,233.62,2.24412329]
["bitfinex","SOLUSD",1758129234262,33.16,233.64,233.62,0.69]
["bitfinex","SOLUSD",1758129234586,33.16,233.64,233.62,4.28045544]
["bitfinex","SOLUSD",1758129234949,0.03,233.66,233.63,2.24412329]
["bitfinex","SOLUSD",1758129235158,0.03,233.66,233.64,1.55412329]
["bitfinex","SOLUSD",1758129236464,0.03,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1758129236650,33.17,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1758129239680,33.17,233.66,233.64,4.28008902]
["bitfinex","SOLUSD",1758129240657,33.17,233.66,233.64,4.98008902]
["bitfinex","SOLUSD",1758129241049,33.17,233.66,233.64,4.28008902]
["bitfinex","SOLUSD",1758129241453,33.17,233.66,233.64,4.98008902]
["bitfinex","SOLUSD",1758129241856,33.12,233.65,233.64,4.98008902]
["bitfinex","SOLUSD",1758129242281,0.03,233.66,233.6,0.7]
["bitfinex","SOLUSD",1758129242587,33.1,233.65,233.63,1.55412329]
["bitfinex","SOLUSD",1758129242955,33.1,233.65,233.63,2.25412329]
["bitfinex","SOLUSD",1758129243475,33.1,233.65,233.64,0.7]
["bitfinex","SOLUSD",1758129243855,0.03,233.66,233.64,0.7]
["bitfinex","SOLUSD",1758129244064,0.03,233.66,233.65,2.23412329]
["bitfinex","SOLUSD",1758129244277,0.03,233.66,233.65,6.51402913]
["bitfinex","SOLUSD",1758129251286,0.03,233.66,233.65,4.95990584]
["bitfinex","SOLUSD",1758129253074,0.03,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1758129253386,0.75,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1758129253575,0.75,233.66,233.63,0.06]
["bitfinex","SOLUSD",1758129253889,26.0,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129254288,26.72,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129257196,40.31559401,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129257696,44.59568303,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129257988,40.31559401,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129258370,33.12,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129258573,0.75,233.66,233.63,4.34027222]
["bitfinex","SOLUSD",1758129258879,33.12,233.64,233.63,4.34027222]
["bitfinex","SOLUSD",1758129260165,0.03,233.66,233.63,4.34027222]
["bitfinex","SOLUSD",1758129260590,0.03,233.66,233.63,5.89439551]
["bitfinex","SOLUSD",1758129260591,33.12,233.65,233.63,5.89439551]
["bitfinex","SOLUSD",1758129260975,0.03,233.66,233.64,2.23412329]
["bitfinex","SOLUSD",1758129261170,0.03,233.66,233.65,1.55412329]
["bitfinex","SOLUSD",1758129261477,0.03,233.66,233.65,0.68]
["bitfinex","SOLUSD",1758129261677,0.03,233.66,233.65,4.95990584]
["bitfinex","SOLUSD",1758129268387,0.03,233.66,233.65,6.51402913]
["bitfinex","SOLUSD",1758129270895,0.03,233.69,233.65,17.21379373]
["bitfinex","SOLUSD",1758129271097,0.03,233.69,233.68,1.55412329]
["bitfinex","SOLUSD",1758129271504,0.03,233.69,233.68,2.23412329]
["bitfinex","SOLUSD",1758129271893,0.03,233.69,233.68,6.51347967]
["bitfinex","SOLUSD",1758129273885,0.72,233.79,233.68,39.47844952]
["bitfinex","SOLUSD",1758129274086,0.03,233.8,233.78,2.42392026]
["bitfinex","SOLUSD",1758129274486,0.75,233.8,233.78,2.42392026]
["bitfinex","SOLUSD",1758129275711,0.75,233.8,233.79,4.27734291]
["bitfinex","SOLUSD",1758129276115,0.03,233.8,233.79,4.27734291]
["bitfinex","SOLUSD",1758129276401,0.75,233.8,233.74,17.39754628]
["bitfinex","SOLUSD",1758129276604,0.72,233.79,233.74,4.27825789]
["bitfinex","SOLUSD",1758129276813,0.72,233.78,233.74,4.27825789]
["bitfinex","SOLUSD",1758129276982,0.72,233.77,233.74,4.27825789]
["bitfinex","SOLUSD",1758129277319,0.72,233.76,233.74,4.27825789]
["bitfinex","SOLUSD",1758129277484,0.72,233.75,233.74,4.27825789]
["bitfinex","SOLUSD",1758129278011,0.72,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1758129278684,0.72,233.77,233.73,4.27844093]
["bitfinex","SOLUSD",1758129278882,0.72,233.76,233.73,6.70236119]
["bitfinex","SOLUSD",1758129280398,0.72,233.75,233.73,6.70236119]
["bitfinex","SOLUSD",1758129280594,33.84,233.77,233.73,6.70236119]
["bitfinex","SOLUSD",1758129280816,33.12,233.77,233.73,6.70236119]
["bitfinex","SOLUSD",1758129280986,0.72,233.76,233.73,6.70236119]
["bitfinex","SOLUSD",1758129281389,0.75,233.76,233.73,6.70236119]
["bitfinex","SOLUSD",1758129281610,0.03,233.76,233.73,17.39846353]
["bitfinex","SOLUSD",1758129281905,0.03,233.76,233.75,4.27807486]
["bitfinex","SOLUSD",1758129283989,0.03,233.76,233.74,2.42392026]
["bitfinex","SOLUSD",1758129284642,0.03,233.76,233.72,4.27862399]
["bitfinex","SOLUSD",1758129284786,0.72,233.75,233.72,4.27862399]
["bitfinex","SOLUSD",1758129284985,0.03,233.76,233.72,4.27862399]
["bitfinex","SOLUSD",1758129285200,0.72,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1758129285783,0.72,233.73,233.71,4.27880706]
["bitfinex","SOLUSD",1758129285988,0.72,233.75,233.71,4.27880706]
["bitfinex","SOLUSD",1758129286300,33.1,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1758129286499,33.82,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1758129286889,33.1,233.74,233.69,6.70308462]
["bitfinex","SOLUSD",1758129287089,3.14392026,233.73,233.66,4.27972267]
["bitfinex","SOLUSD",1758129287324,26.0,233.71,233.66,4.27972267]
["bitfinex","SOLUSD",1758129287806,0.72,233.7,233.66,4.27972267]
["bitfinex","SOLUSD",1758129287997,33.1,233.69,233.66,4.27972267]
["bitfinex","SOLUSD",1758129290006,33.1,233.69,233.66,4.94972267]
["bitfinex","SOLUSD",1758129291221,33.1,233.69,233.66,15.64902935]
["bitfinex","SOLUSD",1758129291519,33.1,233.69,233.67,3.09392026]
["bitfinex","SOLUSD",1758129291700,33.08,233.7,233.68,2.42392026]
["bitfinex","SOLUSD",1758129291902,33.08,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1758129293118,33.08,233.71,233.69,4.27917326]
["bitfinex","SOLUSD",1758129293821,33.08,233.71,233.69,6.70309352]
["bitfinex","SOLUSD",1758129294024,0.72,233.73,233.69,6.70309352]
["bitfinex","SOLUSD",1758129294225,33.08,233.71,233.69,6.70309352]
["bitfinex","SOLUSD",1758129294833,33.08,233.71,233.69,7.37309352]
["bitfinex","SOLUSD",1758129295207,0.03,233.76,233.7,2.42392026]
["bitfinex","SOLUSD",1758129295531,59.8,233.75,233.71,2.42392026]
["bitfinex","SOLUSD",1758129295706,0.72,233.74,233.7,2.42392026]
["bitfinex","SOLUSD",1758129295901,0.72,233.74,233.7,3.09392026]
["bitfinex","SOLUSD",1758129296100,33.08,233.73,233.71,2.42392026]
["bitfinex","SOLUSD",1758129297328,33.08,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1758129298820,33.08,233.73,233.71,6.70272732]
["bitfinex","SOLUSD",1758129300434,33.06,233.74,233.72,3.10392026]
["bitfinex","SOLUSD",1758129300810,0.66,233.73,233.65,0.74]
["bitfinex","SOLUSD",1758129301130,33.08,233.72,233.7,0.06]
["bitfinex","SOLUSD",1758129301318,33.74,233.72,233.7,0.06]
["bitfinex","SOLUSD",1758129301734,33.08,233.72,233.7,0.06]
["bitfinex","SOLUSD",1758129302116,33.74,233.72,233.7,0.06]
["bitfinex","SOLUSD",1758129303033,33.74,233.72,233.7,4.33882842]
["bitfinex","SOLUSD",1758129305321,33.74,233.72,233.7,0.06]
["bitfinex","SOLUSD",1758129305322,0.7,233.71,233.7,0.06]
["bitfinex","SOLUSD",1758129305719,33.08,233.72,233.7,4.33899015]
["bitfinex","SOLUSD",1758129306239,33.78,233.72,233.7,4.33899015]
["bitfinex","SOLUSD",1758129307741,33.08,233.72,233.71,3.12392026]
["bitfinex","SOLUSD",1758129307920,26.03,233.75,233.71,3.12392026]
["bitfinex","SOLUSD",1758129308116,33.04,233.74,233.71,3.12392026]
["bitfinex","SOLUSD",1758129308517,26.73,233.75,233.71,3.12392026]
["bitfinex","SOLUSD",1758129308732,33.04,233.74,233.71,3.12392026]
["bitfinex","SOLUSD",1758129308925,0.03,233.75,233.73,2.42392026]
["bitfinex","SOLUSD",1758129309133,0.03,233.75,233.74,3.12392026]
["bitfinex","SOLUSD",1758129309334,0.03,233.75,233.74,7.40217815]
["bitfinex","SOLUSD",1758129311323,0.03,233.75,233.74,9.82609841]
["bitfinex","SOLUSD",1758129311631,0.03,233.79,233.74,20.52174314]
["bitfinex","SOLUSD",1758129311830,0.03,233.79,233.78,2.42392026]
["bitfinex","SOLUSD",1758129312352,0.03,233.79,233.78,3.12392026]
["bitfinex","SOLUSD",1758129312725,0.03,233.79,233.78,7.40144613]
["bitfinex","SOLUSD",1758129316130,0.03,233.8,233.78,7.40144613]
["bitfinex","SOLUSD",1758129316131,1e-08,233.8,233.78,7.40144613]
["bitfinex","SOLUSD",1758129316332,1e-08,233.8,233.79,3.12392026]
["bitfinex","SOLUSD",1758129317348,1e-08,233.8,233.79,4.83701904]
["bitfinex","SOLUSD",1758129317728,1e-08,233.8,233.79,3.12392026]
["bitfinex","SOLUSD",1758129317957,1e-08,233.8,233.79,7.40126317]
["bitfinex","SOLUSD",1758129319569,1e-08,233.8,233.79,7.40126317]
["bitfinex","SOLUSD",1758129320067,1e-08,233.8,233.79,6.70126317]
["bitfinex","SOLUSD",1758129320477,0.70000001,233.8,233.79,4.27734291]
["bitfinex","SOLUSD",1758129320966,1e-08,233.8,233.79,6.70126317]
["bitfinex","SOLUSD",1758129321174,1e-08,233.8,233.79,7.40126317]
["bitfinex","SOLUSD",1758129325144,1e-08,233.8,233.79,64.03734291]
["bitfinex","SOLUSD",1758129325348,1e-08,233.8,233.79,66.46126317]
["bitfinex","SOLUSD",1758129326658,1e-08,233.8,233.79,6.70126317]
["bitfinex","SOLUSD",1758129328883,1e-08,233.8,233.79,4.27734291]
["bitfinex","SOLUSD",1758129328884,0.70000001,233.8,233.79,4.27734291]
["bitfinex","SOLUSD",1758129329579,1e-08,233.8,233.79,4.27734291]
["bitfinex","SOLUSD",1758129329876,1e-08,233.8,233.79,6.70126317]
["bitfinex","SOLUSD",1758129330289,1e-08,233.8,233.79,7.40126317]
["bitfinex","SOLUSD",1758129330659,1e-08,233.8,233.79,6.70126317]
["bitfinex","SOLUSD",1758129332260,0.23000001,233.83,233.79,17.39462045]
["bitfinex","SOLUSD",1758129332575,0.03,233.85,233.82,2.42392026]
["bitfinex","SOLUSD",1758129333581,0.03,233.85,233.81,2.42392026]
["bitfinex","SOLUSD",1758129333880,0.03,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758129334550,0.03,233.85,233.82,6.70071437]
["bitfinex","SOLUSD",1758129335769,0.03,233.85,233.82,1.55043984]
["bitfinex","SOLUSD",1758129336161,0.03,233.85,233.84,1.55043984]
["bitfinex","SOLUSD",1758129337869,0.03,233.85,233.84,5.82686816]
["bitfinex","SOLUSD",1758129338066,0.03,233.85,233.84,4.27642832]
["bitfinex","SOLUSD",1758129338263,0.03,233.85,233.84,5.82686816]
["bitfinex","SOLUSD",1758129338868,0.03,233.85,233.84,6.53686816]
["bitfinex","SOLUSD",1758129339103,0.03,233.85,233.84,4.98642832]
["bitfinex","SOLUSD",1758129339387,0.03,233.85,233.84,6.53686816]
["bitfinex","SOLUSD",1758129339892,0.03,233.85,233.82,10.69185861]
["bitfinex","SOLUSD",1758129339893,0.66,233.85,233.83,4.27661121]
["bitfinex","SOLUSD",1758129340184,0.63,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1758129340355,0.63,233.84,233.79,1.55043984]
["bitfinex","SOLUSD",1758129340555,0.63,233.83,233.79,1.55043984]
["bitfinex","SOLUSD",1758129341171,0.66,233.85,233.78,15.68134056]
["bitfinex","SOLUSD",1758129341486,0.63,233.84,233.79,1.55043984]
["bitfinex","SOLUSD",1758129341883,0.63,233.83,233.8,4.27715996]
["bitfinex","SOLUSD",1758129342413,2.18043984,233.82,233.72,0.71]
["bitfinex","SOLUSD",1758129342577,1.55043984,233.8,233.72,2.26043984]
["bitfinex","SOLUSD",1758129342900,2.18043984,233.8,233.73,0.71]
["bitfinex","SOLUSD",1758129343104,0.63,233.79,233.73,0.71]
["bitfinex","SOLUSD",1758129343396,0.63,233.79,233.72,16.52562381]
["bitfinex","SOLUSD",1758129343584,0.63,233.79,233.73,0.71]
["bitfinex","SOLUSD",1758129344181,0.63,233.79,233.74,4.27825789]
["bitfinex","SOLUSD",1758129344378,0.63,233.78,233.74,4.27825789]
["bitfinex","SOLUSD",1758129344589,0.63,233.77,233.72,4.27850892]
["bitfinex","SOLUSD",1758129344908,0.63,233.76,233.72,4.27850892]
["bitfinex","SOLUSD",1758129345685,28.18043984,233.79,233.73,0.71]
["bitfinex","SOLUSD",1758129346706,1.55043984,233.78,233.73,0.71]
["bitfinex","SOLUSD",1758129347009,28.18043984,233.79,233.72,6.53894876]
["bitfinex","SOLUSD",1758129347180,1.55043984,233.78,233.72,4.27850892]
["bitfinex","SOLUSD",1758129347523,2.18043984,233.78,233.72,4.27850892]
["bitfinex","SOLUSD",1758129348210,0.63,233.78,233.72,16.52550874]
["bitfinex","SOLUSD",1758129348408,60.65043984,233.79,233.72,17.23550874]
["bitfinex","SOLUSD",1758129348579,60.65043984,233.79,233.72,15.6850689]
["bitfinex","SOLUSD",1758129348779,1.55043984,233.78,233.72,15.6850689]
["bitfinex","SOLUSD",1758129350697,34.65043984,233.79,233.73,0.71]
["bitfinex","SOLUSD",1758129351901,34.65043984,233.79,233.74,4.27825789]
["bitfinex","SOLUSD",1758129352082,35.26043984,233.79,233.74,14.97390262]
["bitfinex","SOLUSD",1758129352279,26.0,233.8,233.74,14.97390262]
["bitfinex","SOLUSD",1758129352583,33.08,233.79,233.75,0.71]
["bitfinex","SOLUSD",1758129353392,1.55043984,233.81,233.76,0.71]
["bitfinex","SOLUSD",1758129353603,33.08,233.8,233.76,0.71]
["bitfinex","SOLUSD",1758129353813,33.08,233.8,233.77,4.27770885]
["bitfinex","SOLUSD",1758129354484,33.71,233.8,233.77,4.27770885]
["bitfinex","SOLUSD",1758129354718,34.63043984,233.8,233.77,4.27770885]
["bitfinex","SOLUSD",1758129355093,1.55043984,233.78,233.75,4.2779058]
["bitfinex","SOLUSD",1758129355306,1.55043984,233.76,233.73,4.27833454]
["bitfinex","SOLUSD",1758129355806,2.18043984,233.76,233.73,4.27833454]
["bitfinex","SOLUSD",1758129356002,1.55043984,233.74,233.72,0.06]
["bitfinex","SOLUSD",1758129356398,2.18043984,233.74,233.72,4.3385831]
["bitfinex","SOLUSD",1758129356705,1.55043984,233.74,233.72,4.3385831]
["bitfinex","SOLUSD",1758129357110,34.65043984,233.74,233.72,4.3385831]
["bitfinex","SOLUSD",1758129357513,34.63043984,233.74,233.72,4.3385831]
["bitfinex","SOLUSD",1758129357693,1.55043984,233.75,233.72,4.3385831]
["bitfinex","SOLUSD",1758129357892,33.08,233.74,233.72,4.3385831]
["bitfinex","SOLUSD",1758129358313,34.63043984,233.74,233.72,4.3385831]
["bitfinex","SOLUSD",1758129359620,33.08,233.74,233.72,4.3385831]
["bitfinex","SOLUSD",1758129361208,33.08,233.74,233.73,0.68]
["bitfinex","SOLUSD",1758129361991,33.08,233.76,233.73,0.68]
["bitfinex","SOLUSD",1758129362398,33.08,233.76,233.72,15.03514308]
["bitfinex","SOLUSD",1758129362598,33.08,233.76,233.72,15.71514308]
["bitfinex","SOLUSD",1758129363416,33.08,233.76,233.72,15.03514308]
["bitfinex","SOLUSD",1758129363612,2.18043984,233.77,233.72,15.03514308]
["bitfinex","SOLUSD",1758129363801,33.08,233.76,233.72,15.71514308]
["bitfinex","SOLUSD",1758129364739,39.59559401,233.79,233.73,0.71]
["bitfinex","SOLUSD",1758129365217,33.06,233.78,233.73,0.71]
["bitfinex","SOLUSD",1758129365418,33.06,233.78,233.73,2.26043984]
["bitfinex","SOLUSD",1758129365810,33.06,233.78,233.74,0.71]
["bitfinex","SOLUSD",1758129366724,39.59559401,233.79,233.75,4.27807486]
["bitfinex","SOLUSD",1758129366725,33.04,233.77,233.75,4.27807486]
["bitfinex","SOLUSD",1758129367418,26.0,233.79,233.76,0.71]
["bitfinex","SOLUSD",1758129367617,33.04,233.78,233.76,0.71]
["bitfinex","SOLUSD",1758129367922,26.0,233.81,233.76,0.71]
["bitfinex","SOLUSD",1758129368127,33.04,233.79,233.76,0.71]
["bitfinex","SOLUSD",1758129368920,0.03,233.83,233.77,4.98770885]
["bitfinex","SOLUSD",1758129369125,33.06,233.82,233.77,4.98770885]
["bitfinex","SOLUSD",1758129369299,33.06,233.82,233.77,15.68198099]
["bitfinex","SOLUSD",1758129369502,33.69,233.82,233.77,15.68198099]
["bitfinex","SOLUSD",1758129369923,33.06,233.82,233.77,15.68198099]
["bitfinex","SOLUSD",1758129370101,33.04,233.82,233.78,0.71]
["bitfinex","SOLUSD",1758129370419,33.04,233.82,233.79,0.71]
["bitfinex","SOLUSD",1758129371113,33.04,233.82,233.8,4.27715996]
["bitfinex","SOLUSD",1758129372720,0.03,233.83,233.8,4.27715996]
["bitfinex","SOLUSD",1758129372923,0.03,233.83,233.82,1.55043984]
["bitfinex","SOLUSD",1758129373125,0.03,233.83,233.82,5.82723395]
["bitfinex","SOLUSD",1758129373332,0.03,233.83,233.82,6.53723395]
["bitfinex","SOLUSD",1758129374909,1e-08,233.85,233.82,6.53723395]
["bitfinex","SOLUSD",1758129375106,1e-08,233.85,233.84,27.55043984]
["bitfinex","SOLUSD",1758129375526,1e-08,233.85,233.84,28.26043984]
["bitfinex","SOLUSD",1758129377534,1e-08,233.85,233.84,32.53686816]
["bitfinex","SOLUSD",1758129380538,0.03,233.88,233.84,43.6555818]
["bitfinex","SOLUSD",1758129380840,0.03,233.88,233.87,1.55043984]
["bitfinex","SOLUSD",1758129381231,0.03,233.88,233.87,2.26043984]
["bitfinex","SOLUSD",1758129382018,0.03,233.88,233.87,1.55043984]
["bitfinex","SOLUSD",1758129382259,0.03,233.88,233.87,6.5363196]
["bitfinex","SOLUSD",1758129383524,0.03,233.88,233.87,4.98587976]
["bitfinex","SOLUSD",1758129383854,0.03,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1758129384146,0.03,233.88,233.87,5.8263196]
["bitfinex","SOLUSD",1758129384769,0.03,233.88,233.87,6.5363196]
["bitfinex","SOLUSD",1758129387842,0.03,233.88,233.87,5.8263196]
["bitfinex","SOLUSD",1758129388143,0.03,233.88,233.87,6.5363196]
["bitfinex","SOLUSD",1758129390947,0.03,233.88,233.87,5.8263196]
["bitfinex","SOLUSD",1758129391740,0.66,233.88,233.85,4.27609561]
["bitfinex","SOLUSD",1758129391942,0.63,233.87,233.85,4.27609561]
["bitfinex","SOLUSD",1758129392254,0.63,233.87,233.84,10.69107081]
["bitfinex","SOLUSD",1758129392640,0.03,233.88,233.84,12.24151065]
["bitfinex","SOLUSD",1758129392845,0.03,233.88,233.85,1.55043984]
["bitfinex","SOLUSD",1758129393045,0.03,233.88,233.85,2.26043984]
["bitfinex","SOLUSD",1758129393251,0.03,233.88,233.85,1.55043984]
["bitfinex","SOLUSD",1758129393756,0.03,233.88,233.86,4.2760626]
["bitfinex","SOLUSD",1758129394146,0.66,233.88,233.86,4.2760626]
["bitfinex","SOLUSD",1758129394447,0.03,233.88,233.86,4.2760626]
["bitfinex","SOLUSD",1758129395564,0.03,233.88,233.84,5.82671818]
["bitfinex","SOLUSD",1758129395738,0.63,233.87,233.84,4.27627834]
["bitfinex","SOLUSD",1758129396467,0.63,233.86,233.82,4.33662149]
["bitfinex","SOLUSD",1758129396627,2.18043984,233.85,233.82,0.06]
["bitfinex","SOLUSD",1758129396834,1.55043984,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758129397369,0.63,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129397950,29.05338924,233.86,233.82,4.33671067]
["bitfinex","SOLUSD",1758129398133,26.63,233.86,233.82,4.33671067]
["bitfinex","SOLUSD",1758129398332,0.63,233.86,233.82,4.33671067]
["bitfinex","SOLUSD",1758129398567,26.63,233.86,233.82,4.33671067]
["bitfinex","SOLUSD",1758129399962,26.0,233.86,233.82,4.33671067]
["bitfinex","SOLUSD",1758129401564,26.63,233.86,233.82,4.33671067]
["bitfinex","SOLUSD",1758129401769,0.63,233.86,233.82,4.33671067]
["bitfinex","SOLUSD",1758129403268,0.63,233.86,233.82,0.06]
["bitfinex","SOLUSD",1758129403269,2.42338924,233.86,233.82,0.06]
["bitfinex","SOLUSD",1758129403561,2.42338924,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758129403942,0.63,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129404552,3.05338924,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129405667,26.63,233.85,233.82,0.06]
["bitfinex","SOLUSD",1758129405960,2.42338924,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758129407584,0.63,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758129408167,28.42338924,233.85,233.82,0.06]
["bitfinex","SOLUSD",1758129408376,0.63,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129408663,29.05338924,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758129408873,33.02,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129409787,33.65,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129410072,36.07338924,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129410370,33.02,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129410962,26.0,233.84,233.82,0.06]
["bitfinex","SOLUSD",1758129411167,33.02,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129413775,53.94559446,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129415078,51.52220522,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129415376,53.94559446,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129421381,16.01898325,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129421678,53.31559446,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129422882,53.94559446,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129424170,18.50220522,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129424389,53.31559446,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129425371,53.94559446,233.83,233.82,0.06]
["bitfinex","SOLUSD",1758129425685,39.59559401,233.8,233.79,0.06]
["bitfinex","SOLUSD",1758129425890,75.03898325,233.8,233.79,0.06]
["bitfinex","SOLUSD",1758129426067,75.66898325,233.8,233.79,0.06]
["bitfinex","SOLUSD",1758129426571,13.59559401,233.79,233.77,0.06]
["bitfinex","SOLUSD",1758129426786,49.03898325,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129427170,49.66898325,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129427383,53.94650912,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129428486,53.31650912,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129429596,50.89311988,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129429785,53.31650912,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129429978,53.94650912,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129430171,16.64898325,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129430377,20.29650912,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129430573,49.03898325,233.78,233.77,0.76]
["bitfinex","SOLUSD",1758129431184,75.03898325,233.78,233.77,0.76]
["bitfinex","SOLUSD",1758129432372,75.03898325,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129434394,39.59559401,233.78,233.77,0.76]
["bitfinex","SOLUSD",1758129434690,75.05898325,233.78,233.77,0.76]
["bitfinex","SOLUSD",1758129435395,75.05898325,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129435568,79.33650912,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129436475,53.96650912,233.78,233.77,0.06]
["bitfinex","SOLUSD",1758129436679,53.96650912,233.78,233.74,0.06]
["bitfinex","SOLUSD",1758129436680,39.59559401,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758129436878,77.46237249,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758129437078,78.09237249,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758129437891,82.37044735,233.75,233.74,0.06]
["bitfinex","SOLUSD",1758129438673,13.59559401,233.74,233.72,0.06]
["bitfinex","SOLUSD",1758129438876,49.05898325,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758129439093,49.68898325,233.73,233.72,0.06]
["bitfinex","SOLUSD",1758129439874,49.68898325,233.73,233.71,0.06]
["bitfinex","SOLUSD",1758129439875,13.59559401,233.72,233.71,0.06]
["bitfinex","SOLUSD",1758129440068,18.89028202,233.72,233.71,0.06]
["bitfinex","SOLUSD",1758129440273,21.23551111,233.72,233.7,0.06]
["bitfinex","SOLUSD",1758129440469,49.05898325,233.71,233.7,0.06]
["bitfinex","SOLUSD",1758129441288,13.59559401,233.71,233.7,0.76]
["bitfinex","SOLUSD",1758129441599,49.05898325,233.71,233.7,0.76]
["bitfinex","SOLUSD",1758129443294,16.01898325,233.71,233.7,0.76]
["bitfinex","SOLUSD",1758129443486,49.05898325,233.71,233.7,0.76]
["bitfinex","SOLUSD",1758129444081,46.63559401,233.71,233.7,0.76]
["bitfinex","SOLUSD",1758129444290,13.59559401,233.71,233.7,0.76]
["bitfinex","SOLUSD",1758129444595,46.63559401,233.71,233.7,0.76]
["bitfinex","SOLUSD",1758129444984,49.05898325,233.71,233.7,0.06]
["bitfinex","SOLUSD",1758129445187,53.33779031,233.71,233.7,0.06]
["bitfinex","SOLUSD",1758129445798,53.96779031,233.71,233.7,0.06]
["bitfinex","SOLUSD",1758129446204,20.2979734,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758129446383,20.9279734,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758129446890,20.2979734,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758129448606,17.87458416,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758129448790,20.2979734,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758129449194,53.3579734,233.7,233.68,0.06]
["bitfinex","SOLUSD",1758129452114,53.3579734,233.7,233.69,0.76]
["bitfinex","SOLUSD",1758129453108,53.3579734,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758129454005,53.3579734,233.7,233.67,0.06]
["bitfinex","SOLUSD",1758129454006,39.59559401,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758129454215,75.07898325,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758129454408,75.70898325,233.68,233.66,0.06]
["bitfinex","SOLUSD",1758129454623,14.22559401,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758129455724,18.50513353,233.67,233.66,0.06]
["bitfinex","SOLUSD",1758129455910,16.01898325,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129456114,49.07898325,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129457725,53.35870592,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129458024,52.48969124,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129460930,19.42969124,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129461102,52.48969124,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129462737,52.46969124,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129464520,50.91531668,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129464716,52.46969124,233.66,233.65,0.06]
["bitfinex","SOLUSD",1758129466019,13.59559401,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129466207,41.14996857,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129466408,48.20996857,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129467812,52.49005759,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129468010,78.49005759,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129468228,78.49005759,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129470616,78.49005759,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129472126,78.49005759,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129473232,45.43005759,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129473439,78.49005759,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129473738,78.49005759,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129474625,76.93568303,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129474851,79.56127305,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129475539,79.56127305,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129476228,78.49005759,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129476424,78.49005759,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129476943,48.20996857,233.64,233.63,0.76]
["bitfinex","SOLUSD",1758129479347,52.49005759,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129479642,53.56123343,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129481328,53.56123343,233.64,233.63,0.73]
["bitfinex","SOLUSD",1758129482458,48.20996857,233.64,233.63,0.73]
["bitfinex","SOLUSD",1758129482652,52.49005759,233.64,233.63,0.06]
["bitfinex","SOLUSD",1758129482827,13.59559401,233.63,233.62,0.06]
["bitfinex","SOLUSD",1758129483026,17.54703137,233.63,233.62,0.06]
["bitfinex","SOLUSD",1758129483234,18.17703137,233.63,233.61,0.06]
["bitfinex","SOLUSD",1758129483441,56.48186137,233.62,233.61,0.06]
["bitfinex","SOLUSD",1758129484935,62.69935961,233.62,233.61,0.06]
["bitfinex","SOLUSD",1758129486335,63.32935961,233.62,233.61,0.06]
["bitfinex","SOLUSD",1758129487329,13.59559401,233.61,233.6,0.06]
["bitfinex","SOLUSD",1758129487529,17.54703137,233.61,233.6,0.06]
["bitfinex","SOLUSD",1758129487729,21.82767004,233.61,233.6,0.06]
["bitfinex","SOLUSD",1758129489630,29.59954284,233.61,233.6,0.06]
["bitfinex","SOLUSD",1758129490153,42.14976782,233.61,233.6,0.06]
["bitfinex","SOLUSD",1758129491532,42.14976782,233.61,233.58,0.06]
["bitfinex","SOLUSD",1758129491533,39.59559401,233.59,233.58,0.06]
["bitfinex","SOLUSD",1758129491752,78.18140593,233.59,233.58,0.06]
["bitfinex","SOLUSD",1758129493537,82.46241111,233.59,233.58,0.06]
["bitfinex","SOLUSD",1758129494055,13.59559401,233.54,233.47,4.28319472]
["bitfinex","SOLUSD",1758129494257,13.59559401,233.54,233.43,10.70957359]
["bitfinex","SOLUSD",1758129494258,13.59559401,233.54,233.53,0.67]
["bitfinex","SOLUSD",1758129494432,39.59559401,233.5,233.41,2.23725278]
["bitfinex","SOLUSD",1758129494758,1.55437456,233.47,233.41,2.23725278]
["bitfinex","SOLUSD",1758129494959,33.08,233.46,233.42,0.67]
["bitfinex","SOLUSD",1758129495460,33.08,233.46,233.42,4.95412304]
["bitfinex","SOLUSD",1758129495666,33.08,233.46,233.43,0.67]
["bitfinex","SOLUSD",1758129497256,33.08,233.47,233.43,0.67]
["bitfinex","SOLUSD",1758129497561,33.08,233.48,233.44,14.99314598]
["bitfinex","SOLUSD",1758129497754,41.14996857,233.5,233.45,0.67]
["bitfinex","SOLUSD",1758129497963,33.08,233.49,233.45,0.67]
["bitfinex","SOLUSD",1758129498638,41.14996857,233.5,233.45,0.67]
["bitfinex","SOLUSD",1758129498844,33.08,233.49,233.45,0.67]
["bitfinex","SOLUSD",1758129499453,33.08,233.49,233.46,14.99186155]
["bitfinex","SOLUSD",1758129499664,33.08,233.49,233.47,0.67]
["bitfinex","SOLUSD",1758129501545,33.06,233.52,233.48,14.99057735]
["bitfinex","SOLUSD",1758129501846,33.06,233.52,233.49,0.67]
["bitfinex","SOLUSD",1758129502741,33.08,233.53,233.5,4.28265524]
["bitfinex","SOLUSD",1758129502942,33.08,233.53,233.51,0.67]
["bitfinex","SOLUSD",1758129503966,33.08,233.53,233.52,4.28228845]
["bitfinex","SOLUSD",1758129504171,33.08,233.53,233.52,4.95228845]
["bitfinex","SOLUSD",1758129505660,33.08,233.53,233.5,4.95248748]
["bitfinex","SOLUSD",1758129505870,33.08,233.53,233.51,0.67]
["bitfinex","SOLUSD",1758129506081,34.63437456,233.53,233.5,4.28248748]
["bitfinex","SOLUSD",1758129506242,33.08,233.53,233.52,0.67]
["bitfinex","SOLUSD",1758129509757,33.08,233.53,233.52,4.95228845]
["bitfinex","SOLUSD",1758129510359,34.63437456,233.53,233.52,0.67]
["bitfinex","SOLUSD",1758129510555,34.63437456,233.53,233.5,4.28250128]
["bitfinex","SOLUSD",1758129510862,33.06,233.53,233.51,0.67]
["bitfinex","SOLUSD",1758129511247,33.06,233.53,233.52,4.28228845]
["bitfinex","SOLUSD",1758129511442,33.06,233.53,233.52,4.95228845]
["bitfinex","SOLUSD",1758129515979,33.06,233.53,233.52,0.67]
["bitfinex","SOLUSD",1758129517283,33.06,233.53,233.52,4.95228845]
["bitfinex","SOLUSD",1758129517778,33.06,233.53,233.47,0.69]
["bitfinex","SOLUSD",1758129517779,26.0,233.5,233.47,0.69]
["bitfinex","SOLUSD",1758129518080,1.55437456,233.48,233.44,0.69]
["bitfinex","SOLUSD",1758129518277,33.2,233.49,233.44,0.69]
["bitfinex","SOLUSD",1758129518278,1.55437456,233.46,233.44,0.69]
["bitfinex","SOLUSD",1758129518857,1.55437456,233.46,233.42,0.75]
["bitfinex","SOLUSD",1758129519059,1.55437456,233.45,233.43,0.69]
["bitfinex","SOLUSD",1758129519273,33.24,233.45,233.42,0.06]
["bitfinex","SOLUSD",1758129519474,34.79437456,233.45,233.42,0.75]
["bitfinex","SOLUSD",1758129519666,1.55437456,233.44,233.42,0.75]
["bitfinex","SOLUSD",1758129519872,2.43165522,233.44,233.42,0.75]
["bitfinex","SOLUSD",1758129520291,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129521168,33.24,233.45,233.42,0.06]
["bitfinex","SOLUSD",1758129521484,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129521993,2.43165522,233.44,233.42,0.06]
["bitfinex","SOLUSD",1758129522161,33.24,233.45,233.42,0.06]
["bitfinex","SOLUSD",1758129522483,2.43165522,233.44,233.42,0.06]
["bitfinex","SOLUSD",1758129522663,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129524896,2.43165522,233.43,233.42,0.75]
["bitfinex","SOLUSD",1758129525086,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129525677,33.24,233.45,233.42,0.75]
["bitfinex","SOLUSD",1758129526061,2.43165522,233.44,233.42,0.75]
["bitfinex","SOLUSD",1758129527059,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129527784,13.59559401,233.44,233.42,0.75]
["bitfinex","SOLUSD",1758129527967,16.02724923,233.44,233.42,0.06]
["bitfinex","SOLUSD",1758129528985,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129529495,16.02724923,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129530086,16.65724923,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129530460,17.87939344,233.44,233.42,0.06]
["bitfinex","SOLUSD",1758129530786,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129531582,3.06165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129531778,35.63165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129533386,33.2,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129533993,33.83,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129534574,46.79559401,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129536998,46.77559401,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129537697,13.59559401,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129537996,46.77559401,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129538677,35.61165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129539105,2.43165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129539291,35.61165522,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129541588,54.12118874,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129541769,13.59559401,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129541975,54.10118874,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129542580,58.04470463,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129543312,59.76192188,233.43,233.42,0.06]
["bitfinex","SOLUSD",1758129543470,39.59559401,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129543687,79.15076512,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129543892,79.78076512,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129544121,84.0670403,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129544324,43.88186919,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129544616,75.20724923,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129544824,72.75559401,233.4,233.39,0.74]
["bitfinex","SOLUSD",1758129545614,72.75559401,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129546493,75.18724923,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129546694,80.10173937,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129548388,79.47173937,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129549199,79.49173937,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129551309,80.12173937,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129551630,88.34466457,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129552193,100.11223373,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129552391,84.38731816,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129554223,87.25215529,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129554399,84.38731816,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129555307,88.32457002,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129555507,55.16457002,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129555813,88.32457002,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1758129556329,88.32457002,233.4,233.21,10.71995176]
["bitfinex","SOLUSD",1758129556330,13.59559401,233.36,233.21,10.71995176]
["bitfinex","SOLUSD",1758129556498,13.59559401,233.28,233.27,0.68]
["bitfinex","SOLUSD",1758129557026,46.73559401,233.28,233.27,0.68]
["bitfinex","SOLUSD",1758129558729,46.73559401,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1758129561029,59.12,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1758129564318,59.12,233.28,233.27,0.68]
["bitfinex","SOLUSD",1758129565131,59.1,233.28,233.27,0.68]
["bitfinex","SOLUSD",1758129565624,59.1,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1758129565829,26.0,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1758129566217,59.1,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1758129568141,26.0,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1758129568341,33.1,233.28,233.27,7.39853308]
["bitfinex","SOLUSD",1758129568651,33.1,233.28,233.27,18.11572774]
["bitfinex","SOLUSD",1758129568849,33.1,233.28,233.27,15.68407252]
["bitfinex","SOLUSD",1758129569025,46.69559401,233.28,233.25,4.96709046]
["bitfinex","SOLUSD",1758129569218,46.69559401,233.28,233.24,4.28742778]
["bitfinex","SOLUSD",1758129569219,16.02724923,233.27,233.24,4.28742778]
["bitfinex","SOLUSD",1758129569445,33.1,233.26,233.22,4.96762022]
["bitfinex","SOLUSD",1758129569652,42.02724923,233.23,233.19,4.28834855]
["bitfinex","SOLUSD",1758129569828,42.02724923,233.23,233.2,0.68]
["bitfinex","SOLUSD",1758129569829,13.59559401,233.21,233.2,0.68]
["bitfinex","SOLUSD",1758129570033,46.83559401,233.21,233.2,0.68]
["bitfinex","SOLUSD",1758129570750,46.83559401,233.21,233.19,4.28834855]
["bitfinex","SOLUSD",1758129570924,46.83559401,233.21,233.19,4.96834855]
["bitfinex","SOLUSD",1758129571120,46.83559401,233.21,233.17,10.72164137]
["bitfinex","SOLUSD",1758129571121,49.26724923,233.21,233.15,0.2]
["bitfinex","SOLUSD",1758129571322,13.59559401,233.2,233.15,5.16905611]
["bitfinex","SOLUSD",1758129571536,33.22,233.19,233.16,3.11165522]
["bitfinex","SOLUSD",1758129571748,13.59559401,233.24,233.18,2.43165522]
["bitfinex","SOLUSD",1758129571950,13.59559401,233.22,233.19,3.11165522]
["bitfinex","SOLUSD",1758129572150,33.24,233.21,233.19,3.11165522]
["bitfinex","SOLUSD",1758129572348,33.24,233.21,233.2,0.68]
["bitfinex","SOLUSD",1758129573058,33.24,233.21,233.2,7.39981988]
["bitfinex","SOLUSD",1758129573360,33.24,233.21,233.2,7.45981988]
["bitfinex","SOLUSD",1758129574744,33.24,233.21,233.2,18.18023154]
["bitfinex","SOLUSD",1758129575439,33.24,233.22,233.2,18.18023154]
["bitfinex","SOLUSD",1758129575749,33.24,233.22,233.21,7.409636]
["bitfinex","SOLUSD",1758129577452,33.24,233.23,233.21,7.409636]
["bitfinex","SOLUSD",1758129577650,33.24,233.23,233.22,4.97779692]
["bitfinex","SOLUSD",1758129578251,33.22,233.23,233.22,4.97779692]
["bitfinex","SOLUSD",1758129581549,33.22,233.23,233.21,1.55862101]
["bitfinex","SOLUSD",1758129581757,33.22,233.23,233.22,4.28779692]
["bitfinex","SOLUSD",1758129582138,33.22,233.23,233.2,6.59662318]
["bitfinex","SOLUSD",1758129583048,33.22,233.23,233.2,4.34800217]
["bitfinex","SOLUSD",1758129583251,33.85,233.23,233.2,0.06]
["bitfinex","SOLUSD",1758129583438,0.63,233.22,233.2,0.06]
["bitfinex","SOLUSD",1758129583758,33.2,233.21,233.2,4.34816466]
["bitfinex","SOLUSD",1758129584439,33.2,233.21,233.2,5.03816466]
["bitfinex","SOLUSD",1758129585363,33.2,233.21,233.2,4.34816466]
["bitfinex","SOLUSD",1758129586358,33.18,233.21,233.2,4.34816466]
["bitfinex","SOLUSD",1758129586739,33.18,233.21,233.2,0.75]
["bitfinex","SOLUSD",1758129587651,33.18,233.22,233.2,0.75]
["bitfinex","SOLUSD",1758129588054,33.18,233.22,233.21,0.69]
["bitfinex","SOLUSD",1758129588762,33.18,233.22,233.21,4.97798078]
["bitfinex","SOLUSD",1758129589270,33.18,233.22,233.2,4.34814656]
["bitfinex","SOLUSD",1758129589454,26.0,233.24,233.2,5.03814656]
["bitfinex","SOLUSD",1758129589652,33.16,233.23,233.2,5.03814656]
["bitfinex","SOLUSD",1758129590274,33.16,233.23,233.2,4.34814656]
["bitfinex","SOLUSD",1758129590570,13.59559401,233.22,233.2,0.06]
["bitfinex","SOLUSD",1758129590779,46.75559401,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129591069,47.38559401,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129591241,46.75559401,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129592162,33.16,233.21,233.2,0.75]
["bitfinex","SOLUSD",1758129592355,33.16,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129592550,33.16,233.21,233.2,0.75]
["bitfinex","SOLUSD",1758129592951,33.16,233.21,233.2,2.30862101]
["bitfinex","SOLUSD",1758129593868,33.16,233.21,233.2,6.59678567]
["bitfinex","SOLUSD",1758129594351,33.16,233.22,233.2,5.03816466]
["bitfinex","SOLUSD",1758129594551,26.0,233.24,233.2,5.03816466]
["bitfinex","SOLUSD",1758129594765,33.16,233.23,233.2,5.03816466]
["bitfinex","SOLUSD",1758129597561,33.16,233.23,233.21,0.68]
["bitfinex","SOLUSD",1758129597868,26.0,233.24,233.21,0.68]
["bitfinex","SOLUSD",1758129598167,33.14,233.22,233.21,0.68]
["bitfinex","SOLUSD",1758129598373,33.14,233.22,233.2,16.62719733]
["bitfinex","SOLUSD",1758129598561,33.14,233.22,233.2,5.02816466]
["bitfinex","SOLUSD",1758129598761,33.14,233.22,233.2,5.90678567]
["bitfinex","SOLUSD",1758129599067,33.14,233.22,233.21,0.68]
["bitfinex","SOLUSD",1758129599446,26.0,233.24,233.21,0.68]
["bitfinex","SOLUSD",1758129599648,33.12,233.23,233.22,4.28779692]
["bitfinex","SOLUSD",1758129600672,33.12,233.23,233.22,4.96779692]
["bitfinex","SOLUSD",1758129600868,33.12,233.23,233.22,4.28779692]
["bitfinex","SOLUSD",1758129601054,26.0,233.24,233.22,4.28779692]
["bitfinex","SOLUSD",1758129601375,33.12,233.23,233.22,4.28779692]
["bitfinex","SOLUSD",1758129602077,33.12,233.23,233.21,4.28798078]
["bitfinex","SOLUSD",1758129602256,33.12,233.23,233.21,4.96798078]
["bitfinex","SOLUSD",1758129602464,33.12,233.22,233.21,4.96798078]
["bitfinex","SOLUSD",1758129604764,33.12,233.22,233.21,6.52660179]
["bitfinex","SOLUSD",1758129605379,26.0,233.24,233.21,6.52660179]
["bitfinex","SOLUSD",1758129605567,33.12,233.23,233.21,6.52660179]
["bitfinex","SOLUSD",1758129605767,26.0,233.24,233.21,5.84660179]
["bitfinex","SOLUSD",1758129605973,26.0,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1758129606166,33.12,233.24,233.23,4.95761308]
["bitfinex","SOLUSD",1758129606472,33.12,233.24,233.23,6.51623409]
["bitfinex","SOLUSD",1758129606679,33.12,233.24,233.23,17.2352668]
["bitfinex","SOLUSD",1758129607661,33.12,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1758129608361,33.75,233.24,233.2,4.34798655]
["bitfinex","SOLUSD",1758129608561,14.22559401,233.23,233.2,0.06]
["bitfinex","SOLUSD",1758129608762,33.12,233.22,233.2,4.34805681]
["bitfinex","SOLUSD",1758129609765,33.12,233.22,233.2,0.06]
["bitfinex","SOLUSD",1758129610069,14.22559401,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129610271,19.73534644,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129610670,52.87534644,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129610870,51.31672543,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129611082,52.87534644,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129612179,51.31672543,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129612381,52.87534644,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129612690,57.16332722,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129613887,17.54672543,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129614188,75.61347897,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129614687,77.31659108,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129614887,76.68659108,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129616786,76.66659108,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129617291,72.71559401,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129621275,39.59559401,233.21,233.2,0.73]
["bitfinex","SOLUSD",1758129621478,13.59559401,233.26,233.2,2.28862101]
["bitfinex","SOLUSD",1758129621790,13.59559401,233.24,233.21,2.22862101]
["bitfinex","SOLUSD",1758129621995,33.12,233.23,233.22,0.67]
["bitfinex","SOLUSD",1758129622597,33.12,233.23,233.22,2.22862101]
["bitfinex","SOLUSD",1758129623072,33.12,233.23,233.22,0.67]
["bitfinex","SOLUSD",1758129623495,33.12,233.23,233.22,4.95779692]
["bitfinex","SOLUSD",1758129624677,33.12,233.23,233.22,6.51641793]
["bitfinex","SOLUSD",1758129624879,13.59559401,233.22,233.2,0.06]
["bitfinex","SOLUSD",1758129625197,33.12,233.21,233.2,0.06]
["bitfinex","SOLUSD",1758129627289,59.12,233.21,233.2,0.73]
["bitfinex","SOLUSD",1758129627506,33.12,233.21,233.2,6.57678567]
["bitfinex","SOLUSD",1758129627689,26.0,233.25,233.2,6.57678567]
["bitfinex","SOLUSD",1758129627884,33.12,233.24,233.22,1.55862101]
["bitfinex","SOLUSD",1758129628699,26.0,233.25,233.22,5.84637954]
["bitfinex","SOLUSD",1758129628904,33.12,233.24,233.21,5.84659488]
["bitfinex","SOLUSD",1758129629097,16.47622505,233.23,233.2,0.73]
["bitfinex","SOLUSD",1758129629401,34.67862101,233.22,233.2,0.73]
["bitfinex","SOLUSD",1758129629783,33.12,233.22,233.2,0.73]
["bitfinex","SOLUSD",1758129630199,10.71734719,233.27,233.2,5.01816417]
["bitfinex","SOLUSD",1758129630200,4.28698359,233.27,233.2,5.01816417]
["bitfinex","SOLUSD",1758129630401,39.59559401,233.24,233.2,5.01816417]
["bitfinex","SOLUSD",1758129630698,36.00054556,233.23,233.2,5.01816417]
["bitfinex","SOLUSD",1758129630904,33.12,233.23,233.2,5.01816417]
["bitfinex","SOLUSD",1758129631399,26.0,233.24,233.22,1.55862101]
["bitfinex","SOLUSD",1758129631701,59.12,233.24,233.22,1.55862101]
["bitfinex","SOLUSD",1758129632906,59.12,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1758129634213,59.12,233.24,233.2,0.06]
["bitfinex","SOLUSD",1758129634416,59.12,233.24,233.22,1.55862101]
["bitfinex","SOLUSD",1758129634914,59.12,233.24,233.2,0.06]
["bitfinex","SOLUSD",1758129635116,59.12,233.24,233.22,1.55862101]
["bitfinex","SOLUSD",1758129636421,59.12,233.24,233.21,1.55862101]
["bitfinex","SOLUSD",1758129637501,59.12,233.24,233.2,1.61862101]
["bitfinex","SOLUSD",1758129637695,3.59708365,233.33,233.23,1.55862101]
["bitfinex","SOLUSD",1758129637897,1.55862101,233.31,233.25,1.55862101]
["bitfinex","SOLUSD",1758129638207,49.59730855,233.3,233.25,1.55862101]
["bitfinex","SOLUSD",1758129638421,2.88171454,233.29,233.24,1.55862101]
["bitfinex","SOLUSD",1758129638587,33.12,233.28,233.25,4.28724544]
["bitfinex","SOLUSD",1758129639713,33.12,233.28,233.26,1.55862101]
["bitfinex","SOLUSD",1758129640021,33.12,233.28,233.25,5.84586645]
["bitfinex","SOLUSD",1758129640723,33.12,233.28,233.26,1.55862101]
["bitfinex","SOLUSD",1758129640926,33.12,233.28,233.27,1.55862101]
["bitfinex","SOLUSD",1758129641136,10.71917649,233.37,233.25,15.00535905]
["bitfinex","SOLUSD",1758129641339,36.0008628,233.35,233.32,1.55862101]
["bitfinex","SOLUSD",1758129641539,33.12,233.35,233.32,1.55862101]
["bitfinex","SOLUSD",1758129641709,33.12,233.35,233.26,10.71917649]
["bitfinex","SOLUSD",1758129641908,33.12,233.35,233.32,2.43305235]
["bitfinex","SOLUSD",1758129642638,33.12,233.35,233.33,4.28577551]
["bitfinex","SOLUSD",1758129644824,0.03,233.36,233.33,4.28577551]
["bitfinex","SOLUSD",1758129645048,0.03,233.36,233.34,2.43305235]
["bitfinex","SOLUSD",1758129645219,26.03,233.36,233.35,2.43305235]
["bitfinex","SOLUSD",1758129645428,26.03,233.36,233.34,2.43305235]
["bitfinex","SOLUSD",1758129645615,61.64305235,233.36,233.3,6.71937896]
["bitfinex","SOLUSD",1758129646327,59.21,233.36,233.3,6.71937896]
["bitfinex","SOLUSD",1758129647544,59.21,233.36,233.31,2.43305235]
["bitfinex","SOLUSD",1758129648033,59.21,233.36,233.34,2.43305235]
["bitfinex","SOLUSD",1758129648034,33.23,233.36,233.34,2.43305235]
["bitfinex","SOLUSD",1758129649630,33.23,233.36,233.32,2.43305235]
["bitfinex","SOLUSD",1758129651420,33.23,233.36,233.31,6.71906263]
["bitfinex","SOLUSD",1758129652225,33.23,233.36,233.32,2.43305235]
["bitfinex","SOLUSD",1758129653052,33.23,233.36,233.24,12.87912937]
["bitfinex","SOLUSD",1758129653053,26.0,233.33,233.26,10.71741105]
["bitfinex","SOLUSD",1758129653352,33.16,233.32,233.26,13.1504634]
["bitfinex","SOLUSD",1758129654348,35.59305235,233.32,233.26,2.43305235]
["bitfinex","SOLUSD",1758129654650,16.02864636,233.31,233.24,2.43305235]
["bitfinex","SOLUSD",1758129654824,2.43305235,233.3,233.23,2.43305235]
["bitfinex","SOLUSD",1758129655141,33.18,233.29,233.24,2.43305235]
["bitfinex","SOLUSD",1758129655718,33.18,233.29,233.25,6.72029779]
["bitfinex","SOLUSD",1758129659153,33.18,233.29,233.25,2.43305235]
["bitfinex","SOLUSD",1758129660231,33.18,233.29,233.26,2.43305235]
["bitfinex","SOLUSD",1758129660626,13.59559401,233.32,233.26,2.43305235]
["bitfinex","SOLUSD",1758129660827,13.59559401,233.32,233.21,26.0]
["bitfinex","SOLUSD",1758129660828,33.14,233.32,233.21,26.0]
["bitfinex","SOLUSD",1758129661049,33.14,233.32,233.3,4.28632661]
["bitfinex","SOLUSD",1758129661937,4.31481346,233.39,233.31,2.43305235]
["bitfinex","SOLUSD",1758129662250,33.16,233.35,233.3,15.00214315]
["bitfinex","SOLUSD",1758129662657,33.16,233.37,233.3,15.00214315]
["bitfinex","SOLUSD",1758129662843,12.88244766,233.34,233.3,15.00214315]
["bitfinex","SOLUSD",1758129663229,13.62559401,233.36,233.25,15.00535905]
["bitfinex","SOLUSD",1758129663427,26.0,233.33,233.28,2.43305235]
["bitfinex","SOLUSD",1758129663644,59.16,233.33,233.27,2.43305235]
["bitfinex","SOLUSD",1758129664465,61.59305235,233.33,233.26,2.43305235]
["bitfinex","SOLUSD",1758129664862,61.59305235,233.33,233.27,4.28687786]
["bitfinex","SOLUSD",1758129665055,16.02864636,233.32,233.26,4.28704448]
["bitfinex","SOLUSD",1758129666263,13.59559401,233.32,233.26,4.28704448]
["bitfinex","SOLUSD",1758129666441,13.59559401,233.32,233.26,6.72009683]
["bitfinex","SOLUSD",1758129666835,20.31461965,233.32,233.26,4.28704448]
["bitfinex","SOLUSD",1758129667060,13.59559401,233.32,233.26,4.28704448]
["bitfinex","SOLUSD",1758129668246,13.59559401,233.32,233.26,17.43775094]
["bitfinex","SOLUSD",1758129669434,33.16,233.31,233.26,17.43775094]
["bitfinex","SOLUSD",1758129669862,2.46305235,233.36,233.28,2.43305235]
["bitfinex","SOLUSD",1758129670076,0.03,233.36,233.32,2.43305235]
["bitfinex","SOLUSD",1758129670252,33.16,233.35,233.32,2.43305235]
["bitfinex","SOLUSD",1758129670439,33.16,233.35,233.33,2.43305235]
["bitfinex","SOLUSD",1758129671048,26.03,233.36,233.33,2.43305235]
["bitfinex","SOLUSD",1758129671253,33.18,233.35,233.33,2.43305235]
["bitfinex","SOLUSD",1758129671461,33.18,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1758129672673,33.18,233.35,233.34,6.71864419]
["bitfinex","SOLUSD",1758129673381,0.03,233.36,233.34,6.71864419]
["bitfinex","SOLUSD",1758129673558,0.03,233.36,233.35,2.43305235]
["bitfinex","SOLUSD",1758129674440,0.03,233.36,233.34,2.43305235]
["bitfinex","SOLUSD",1758129674645,0.03,233.36,233.32,2.43305235]
["bitfinex","SOLUSD",1758129675448,0.03,233.36,233.33,4.28577551]
["bitfinex","SOLUSD",1758129675673,0.03,233.36,233.33,6.71882786]
["bitfinex","SOLUSD",1758129676173,0.03,233.36,233.35,2.43305235]
["bitfinex","SOLUSD",1758129678050,0.03,233.36,233.35,6.71846053]
["bitfinex","SOLUSD",1758129681071,0.03,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1758129681578,26.03,233.36,233.32,2.43305235]
["bitfinex","SOLUSD",1758129682771,26.03,233.36,233.33,4.28577551]
["bitfinex","SOLUSD",1758129684298,26.03,233.36,233.35,2.43305235]
["bitfinex","SOLUSD",1758129684600,0.03,233.36,233.35,2.43305235]
["bitfinex","SOLUSD",1758129684970,0.03,233.36,233.35,6.71846053]
["bitfinex","SOLUSD",1758129687614,0.03,233.36,233.28,26.0]
["bitfinex","SOLUSD",1758129687789,0.03,233.36,233.35,2.43305235]
["bitfinex","SOLUSD",1758129688607,0.03,233.36,233.35,6.71846053]
["bitfinex","SOLUSD",1758129691710,0.03,233.36,233.3,10.71551673]
["bitfinex","SOLUSD",1758129691920,0.03,233.36,233.31,2.43305235]
["bitfinex","SOLUSD",1758129692511,0.66,233.36,233.31,2.43305235]
["bitfinex","SOLUSD",1758129692888,0.66,233.36,233.31,6.71919525]
["bitfinex","SOLUSD",1758129694012,0.66,233.36,233.31,7.40919525]
["bitfinex","SOLUSD",1758129694413,0.03,233.36,233.33,4.28577551]
["bitfinex","SOLUSD",1758129695931,0.03,233.36,233.32,4.28595919]
["bitfinex","SOLUSD",1758129696706,0.03,233.36,233.32,4.97595919]
["bitfinex","SOLUSD",1758129696902,0.03,233.36,233.32,7.40901154]
["bitfinex","SOLUSD",1758129697231,0.03,233.36,233.33,0.69]
["bitfinex","SOLUSD",1758129697929,0.03,233.36,233.33,4.97560192]
["bitfinex","SOLUSD",1758129698727,26.0,233.35,233.33,4.28560192]
["bitfinex","SOLUSD",1758129698930,0.03,233.36,233.34,3.12305235]
["bitfinex","SOLUSD",1758129699107,26.03,233.36,233.35,2.43305235]
["bitfinex","SOLUSD",1758129699428,26.03,233.36,233.35,3.12305235]
["bitfinex","SOLUSD",1758129700331,26.03,233.36,233.34,4.28546143]
["bitfinex","SOLUSD",1758129700506,26.03,233.36,233.34,0.69]
["bitfinex","SOLUSD",1758129700707,26.03,233.36,233.33,4.28574944]
["bitfinex","SOLUSD",1758129700923,26.03,233.36,233.33,7.40880179]
["bitfinex","SOLUSD",1758129701119,26.03,233.36,233.34,3.12305235]
["bitfinex","SOLUSD",1758129701834,26.03,233.36,233.34,2.24698026]
["bitfinex","SOLUSD",1758129702519,0.03,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1758129704633,0.03,233.36,233.35,6.53238844]
["bitfinex","SOLUSD",1758129710717,0.03,233.36,233.35,5.84238844]
["bitfinex","SOLUSD",1758129711022,0.03,233.36,233.35,6.53238844]
["bitfinex","SOLUSD",1758129716423,0.66,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129716622,0.63,233.35,233.34,0.06]
["bitfinex","SOLUSD",1758129716826,2.18698026,233.35,233.34,0.06]
["bitfinex","SOLUSD",1758129717544,0.63,233.35,233.34,0.06]
["bitfinex","SOLUSD",1758129720233,33.13,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129720432,0.63,233.35,233.34,0.06]
["bitfinex","SOLUSD",1758129720840,33.13,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129721435,0.03,233.36,233.35,2.23698026]
["bitfinex","SOLUSD",1758129722150,0.03,233.36,233.35,6.52238844]
["bitfinex","SOLUSD",1758129723429,0.03,233.36,233.35,4.96540818]
["bitfinex","SOLUSD",1758129723625,0.03,233.36,233.35,6.52238844]
["bitfinex","SOLUSD",1758129725558,0.03,233.36,233.35,5.84238844]
["bitfinex","SOLUSD",1758129727838,0.03,233.36,233.35,6.56238844]
["bitfinex","SOLUSD",1758129729057,0.03,233.36,233.35,5.84238844]
["bitfinex","SOLUSD",1758129730337,0.66,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129730556,0.63,233.35,233.34,0.06]
["bitfinex","SOLUSD",1758129735068,34.68698026,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129735366,35.31698026,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129736064,33.76,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129736570,38.04525587,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129737373,33.76,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129737571,33.13,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129737870,33.13,233.36,233.35,2.27698026]
["bitfinex","SOLUSD",1758129738070,0.03,233.36,233.35,2.27698026]
["bitfinex","SOLUSD",1758129739461,0.03,233.36,233.35,6.56238844]
["bitfinex","SOLUSD",1758129740763,0.03,233.36,233.35,12.79030948]
["bitfinex","SOLUSD",1758129741070,0.03,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1758129742165,0.03,233.36,233.34,4.34559184]
["bitfinex","SOLUSD",1758129743460,0.03,233.36,233.34,6.6225721]
["bitfinex","SOLUSD",1758129743663,0.03,233.36,233.35,2.27698026]
["bitfinex","SOLUSD",1758129746774,0.03,233.36,233.35,6.56238844]
["bitfinex","SOLUSD",1758129750857,0.03,233.36,233.35,5.00540818]
["bitfinex","SOLUSD",1758129751068,0.03,233.36,233.35,6.56238844]
["bitfinex","SOLUSD",1758129752082,0.03,233.36,233.35,12.79030948]
["bitfinex","SOLUSD",1758129754283,0.03,233.39,233.38,27.55698026]
["bitfinex","SOLUSD",1758129754789,0.03,233.39,233.38,28.22698026]
["bitfinex","SOLUSD",1758129755285,0.03,233.4,233.38,28.22698026]
["bitfinex","SOLUSD",1758129755482,0.03,233.4,233.39,1.55698026]
["bitfinex","SOLUSD",1758129756070,0.03,233.4,233.39,5.84165398]
["bitfinex","SOLUSD",1758129757185,0.03,233.4,233.39,6.51165398]
["bitfinex","SOLUSD",1758129762584,0.03,233.4,233.39,5.84165398]
["bitfinex","SOLUSD",1758129763884,0.03,233.4,233.39,7.38580857]
["bitfinex","SOLUSD",1758129771373,0.03,233.4,233.39,6.71580857]
["bitfinex","SOLUSD",1758129771583,0.03,233.4,233.39,7.38580857]
["bitfinex","SOLUSD",1758129772278,0.03,233.4,233.39,6.71580857]
["bitfinex","SOLUSD",1758129776890,0.03,233.4,233.39,2.43113485]
["bitfinex","SOLUSD",1758129777295,0.03,233.4,233.39,6.71580857]
["bitfinex","SOLUSD",1758129777694,0.03,233.4,233.39,7.38580857]
["bitfinex","SOLUSD",1758129778093,0.03,233.4,233.39,6.71580857]
["bitfinex","SOLUSD",1758129779893,0.03,233.4,233.39,7.38580857]
["bitfinex","SOLUSD",1758129784626,0.03,233.4,233.39,4.95467372]
["bitfinex","SOLUSD",1758129784812,0.03,233.4,233.39,7.38580857]
["bitfinex","SOLUSD",1758129785928,0.03,233.4,233.39,6.71580857]
["bitfinex","SOLUSD",1758129786328,0.03,233.4,233.39,7.40580857]
["bitfinex","SOLUSD",1758129786636,0.03,233.4,233.39,4.97467372]
["bitfinex","SOLUSD",1758129786824,0.03,233.4,233.39,7.40580857]
["bitfinex","SOLUSD",1758129791500,0.03,233.4,233.39,4.97467372]
["bitfinex","SOLUSD",1758129791826,0.03,233.4,233.39,7.40580857]
["bitfinex","SOLUSD",1758129800146,0.03,233.4,233.39,6.71580857]
["bitfinex","SOLUSD",1758129801323,0.03,233.4,233.38,0.06]
["bitfinex","SOLUSD",1758129801525,0.66,233.4,233.38,0.06]
["bitfinex","SOLUSD",1758129801730,3.09113485,233.4,233.38,0.06]
["bitfinex","SOLUSD",1758129802148,16.02672886,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129802520,29.06113485,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129803022,26.63,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129803424,0.63,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129804147,0.03,233.4,233.38,3.18113485]
["bitfinex","SOLUSD",1758129804324,0.03,233.4,233.39,3.12113485]
["bitfinex","SOLUSD",1758129806134,0.03,233.4,233.39,7.40580857]
["bitfinex","SOLUSD",1758129808654,0.03,233.43,233.39,18.11749287]
["bitfinex","SOLUSD",1758129808969,0.03,233.43,233.42,2.43113485]
["bitfinex","SOLUSD",1758129809262,1e-08,233.45,233.43,26.0]
["bitfinex","SOLUSD",1758129809548,1e-08,233.45,233.44,2.43113485]
["bitfinex","SOLUSD",1758129809729,1e-08,233.45,233.44,3.12113485]
["bitfinex","SOLUSD",1758129811224,1e-08,233.45,233.44,7.40489084]
["bitfinex","SOLUSD",1758129822370,1e-08,233.45,233.44,40.44489084]
["bitfinex","SOLUSD",1758129822562,1e-08,233.45,233.44,7.40489084]
["bitfinex","SOLUSD",1758129822865,1e-08,233.45,233.44,63.32375599]
["bitfinex","SOLUSD",1758129823067,1e-08,233.45,233.44,66.42489084]
["bitfinex","SOLUSD",1758129824064,1e-08,233.45,233.44,65.75489084]
["bitfinex","SOLUSD",1758129824559,1e-08,233.45,233.44,32.71489084]
["bitfinex","SOLUSD",1758129825375,1e-08,233.45,233.44,65.75489084]
["bitfinex","SOLUSD",1758129825961,1e-08,233.45,233.44,64.87897178]
["bitfinex","SOLUSD",1758129826139,1e-08,233.45,233.44,65.54897178]
["bitfinex","SOLUSD",1758129827447,1e-08,233.45,233.44,32.50897178]
["bitfinex","SOLUSD",1758129827649,1e-08,233.45,233.44,65.54897178]
["bitfinex","SOLUSD",1758129827850,1e-08,233.45,233.44,64.93897178]
["bitfinex","SOLUSD",1758129828259,1e-08,233.45,233.44,65.60897178]
["bitfinex","SOLUSD",1758129829052,1e-08,233.45,233.44,31.89897178]
["bitfinex","SOLUSD",1758129829255,1e-08,233.45,233.44,64.93897178]
["bitfinex","SOLUSD",1758129829644,1e-08,233.45,233.44,65.60897178]
["bitfinex","SOLUSD",1758129831966,1e-08,233.45,233.44,32.72950008]
["bitfinex","SOLUSD",1758129832153,1e-08,233.45,233.44,66.65471587]
["bitfinex","SOLUSD",1758129832353,1e-08,233.45,233.44,65.60897178]
["bitfinex","SOLUSD",1758129836048,1e-08,233.45,233.44,67.32471588]
["bitfinex","SOLUSD",1758129839471,1e-08,233.45,233.44,34.28471588]
["bitfinex","SOLUSD",1758129839672,1e-08,233.45,233.44,67.32471588]
["bitfinex","SOLUSD",1758129840575,0.63,233.56,233.45,13.59559401]
["bitfinex","SOLUSD",1758129840874,0.03,233.58,233.55,1.55521579]
["bitfinex","SOLUSD",1758129840875,0.66,233.58,233.55,1.55521579]
["bitfinex","SOLUSD",1758129841081,0.63,233.57,233.55,1.55521579]
["bitfinex","SOLUSD",1758129841262,0.63,233.56,233.55,1.55521579]
["bitfinex","SOLUSD",1758129841756,0.63,233.56,233.52,1.55521579]
["bitfinex","SOLUSD",1758129841959,0.63,233.56,233.54,1.55521579]
["bitfinex","SOLUSD",1758129842263,0.63,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129842656,0.03,233.58,233.55,4.28173838]
["bitfinex","SOLUSD",1758129842975,0.63,233.57,233.55,4.28173838]
["bitfinex","SOLUSD",1758129843180,0.63,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129844570,0.66,233.58,233.55,4.28173838]
["bitfinex","SOLUSD",1758129844767,0.63,233.57,233.55,4.28173838]
["bitfinex","SOLUSD",1758129847379,0.03,233.58,233.55,4.28173838]
["bitfinex","SOLUSD",1758129847685,0.63,233.57,233.55,4.28173838]
["bitfinex","SOLUSD",1758129847981,0.03,233.56,233.54,5.83713272]
["bitfinex","SOLUSD",1758129848289,0.63,233.55,233.5,12.26157272]
["bitfinex","SOLUSD",1758129848499,0.63,233.54,233.5,10.70635693]
["bitfinex","SOLUSD",1758129848864,0.66,233.56,233.5,12.95157272]
["bitfinex","SOLUSD",1758129849180,0.66,233.56,233.51,1.55521579]
["bitfinex","SOLUSD",1758129849477,0.63,233.55,233.51,5.83768763]
["bitfinex","SOLUSD",1758129850485,0.03,233.56,233.51,6.52768763]
["bitfinex","SOLUSD",1758129850657,0.66,233.56,233.51,6.52768763]
["bitfinex","SOLUSD",1758129852385,0.03,233.56,233.52,0.69]
["bitfinex","SOLUSD",1758129852569,0.03,233.56,233.55,1.55521579]
["bitfinex","SOLUSD",1758129852964,0.03,233.56,233.55,2.24521579]
["bitfinex","SOLUSD",1758129853684,0.03,233.56,233.55,0.69]
["bitfinex","SOLUSD",1758129853891,0.03,233.56,233.55,2.24521579]
["bitfinex","SOLUSD",1758129854388,0.03,233.56,233.55,6.52695417]
["bitfinex","SOLUSD",1758129856278,0.03,233.56,233.55,5.83695417]
["bitfinex","SOLUSD",1758129857293,0.03,233.56,233.55,6.52695417]
["bitfinex","SOLUSD",1758129860692,0.03,233.56,233.55,65.54695417]
["bitfinex","SOLUSD",1758129861092,0.03,233.56,233.55,67.26203617]
["bitfinex","SOLUSD",1758129869005,0.03,233.56,233.55,67.24203617]
["bitfinex","SOLUSD",1758129875109,0.03,233.56,233.55,34.24203617]
["bitfinex","SOLUSD",1758129875319,0.03,233.56,233.55,67.24203617]
["bitfinex","SOLUSD",1758129877208,0.03,233.56,233.55,67.67021]
["bitfinex","SOLUSD",1758129881716,0.66,233.56,233.55,5.99682038]
["bitfinex","SOLUSD",1758129881922,0.66,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129882297,0.03,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129882495,0.03,233.56,233.55,5.83695417]
["bitfinex","SOLUSD",1758129882921,0.66,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129883303,0.03,233.56,233.55,5.83695417]
["bitfinex","SOLUSD",1758129885201,0.03,233.56,233.55,6.49695417]
["bitfinex","SOLUSD",1758129885827,0.03,233.56,233.55,7.36881129]
["bitfinex","SOLUSD",1758129889038,0.03,233.56,233.55,6.70881129]
["bitfinex","SOLUSD",1758129889246,0.66,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129889400,0.03,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129890810,0.03,233.56,233.55,6.70881129]
["bitfinex","SOLUSD",1758129891606,0.03,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129892727,0.03,233.56,233.55,6.70881129]
["bitfinex","SOLUSD",1758129894429,0.03,233.56,233.55,7.36881129]
["bitfinex","SOLUSD",1758129896733,0.03,233.56,233.55,9.08381976]
["bitfinex","SOLUSD",1758129899407,0.03,233.56,233.55,5.99674685]
["bitfinex","SOLUSD",1758129899619,0.03,233.56,233.55,66.36881129]
["bitfinex","SOLUSD",1758129901034,0.03,233.56,233.55,68.08381976]
["bitfinex","SOLUSD",1758129905248,0.03,233.56,233.55,35.10381976]
["bitfinex","SOLUSD",1758129905417,0.03,233.56,233.55,68.09381976]
["bitfinex","SOLUSD",1758129908439,0.03,233.56,233.55,67.40381976]
["bitfinex","SOLUSD",1758129908742,0.03,233.56,233.55,68.09381976]
["bitfinex","SOLUSD",1758129910049,0.03,233.56,233.55,63.26173838]
["bitfinex","SOLUSD",1758129910368,0.03,233.56,233.55,65.68881129]
["bitfinex","SOLUSD",1758129910937,0.03,233.56,233.55,66.37881129]
["bitfinex","SOLUSD",1758129912047,0.03,233.56,233.55,68.09381976]
["bitfinex","SOLUSD",1758129913159,0.66,233.56,233.55,63.26173838]
["bitfinex","SOLUSD",1758129913330,0.03,233.56,233.55,65.68881129]
["bitfinex","SOLUSD",1758129913945,0.03,233.56,233.55,40.37881129]
["bitfinex","SOLUSD",1758129914151,0.03,233.56,233.55,40.80698512]
["bitfinex","SOLUSD",1758129914828,0.03,233.56,233.55,42.52192006]
["bitfinex","SOLUSD",1758129919873,0.03,233.56,233.55,42.09374623]
["bitfinex","SOLUSD",1758129922256,0.03,233.56,233.55,39.68881129]
["bitfinex","SOLUSD",1758129923355,0.03,233.56,233.55,6.70881129]
["bitfinex","SOLUSD",1758129923653,0.03,233.56,233.55,39.68881129]
["bitfinex","SOLUSD",1758129924239,0.03,233.56,233.55,6.70881129]
["bitfinex","SOLUSD",1758129924429,0.03,233.56,233.55,37.26173838]
["bitfinex","SOLUSD",1758129926359,0.66,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1758129927835,3.08707291,233.56,233.53,14.98723002]
["bitfinex","SOLUSD",1758129928031,3.08707291,233.56,233.53,4.28210508]
["bitfinex","SOLUSD",1758129928032,0.63,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1758129928254,3.05707291,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1758129928537,0.63,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1758129929560,2.42707291,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1758129930055,2.42707291,233.55,233.51,14.98865144]
["bitfinex","SOLUSD",1758129930831,0.66,233.56,233.51,14.98865144]
["bitfinex","SOLUSD",1758129930832,3.05707291,233.54,233.51,4.28247184]
["bitfinex","SOLUSD",1758129931038,3.05707291,233.53,233.51,4.28247184]
["bitfinex","SOLUSD",1758129931234,0.63,233.52,233.51,4.28247184]
["bitfinex","SOLUSD",1758129931545,0.63,233.52,233.5,0.06]
["bitfinex","SOLUSD",1758129931546,3.05707291,233.52,233.5,0.06]
["bitfinex","SOLUSD",1758129931758,3.05707291,233.51,233.5,0.06]
["bitfinex","SOLUSD",1758129933664,2.42707291,233.52,233.5,0.06]
["bitfinex","SOLUSD",1758129933863,37.29217114,233.56,233.5,0.06]
["bitfinex","SOLUSD",1758129933864,0.66,233.56,233.5,3.20707291]
["bitfinex","SOLUSD",1758129934163,3.08707291,233.56,233.51,4.28247184]
["bitfinex","SOLUSD",1758129934361,0.63,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1758129934669,2.45707291,233.56,233.51,4.28247184]
["bitfinex","SOLUSD",1758129934839,3.05707291,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1758129935035,2.42707291,233.52,233.5,0.06]
["bitfinex","SOLUSD",1758129935374,0.03,233.56,233.5,0.06]
["bitfinex","SOLUSD",1758129935375,3.05707291,233.51,233.5,0.06]
["bitfinex","SOLUSD",1758129935873,2.42707291,233.52,233.5,0.06]
["bitfinex","SOLUSD",1758129936246,3.05707291,233.52,233.5,0.06]
["bitfinex","SOLUSD",1758129939561,2.42707291,233.52,233.5,4.34261862]
["bitfinex","SOLUSD",1758129941665,3.05707291,233.52,233.5,4.34261862]
["bitfinex","SOLUSD",1758129942277,0.63,233.52,233.5,4.34261862]
["bitfinex","SOLUSD",1758129942445,3.05707291,233.52,233.5,4.34261862]
["bitfinex","SOLUSD",1758129943052,2.42707291,233.52,233.5,4.34261862]
["bitfinex","SOLUSD",1758129944167,2.42707291,233.52,233.5,5.06261862]
["bitfinex","SOLUSD",1758129945876,2.42707291,233.52,233.5,4.34261862]
["bitfinex","SOLUSD",1758129946173,2.42707291,233.52,233.5,0.06]
["bitfinex","SOLUSD",1758129947860,0.63,233.53,233.5,0.06]
["bitfinex","SOLUSD",1758129947861,1.55530498,233.51,233.5,4.34265524]
["bitfinex","SOLUSD",1758129949967,1.55530498,233.51,233.5,0.06]
["bitfinex","SOLUSD",1758129950977,1.55530498,233.51,233.5,4.34265524]
["bitfinex","SOLUSD",1758129951682,20.06337083,233.51,233.5,0.06]
["bitfinex","SOLUSD",1758129951862,39.59559401,233.48,233.47,0.06]
["bitfinex","SOLUSD",1758129952179,75.72620397,233.48,233.41,0.06]
["bitfinex","SOLUSD",1758129952482,15.15089899,233.46,233.41,0.06]
["bitfinex","SOLUSD",1758129952976,15.72089899,233.46,233.41,0.06]
["bitfinex","SOLUSD",1758129954175,20.004288,233.46,233.41,0.06]
["bitfinex","SOLUSD",1758129956486,26.0,233.43,233.41,0.06]
["bitfinex","SOLUSD",1758129956775,39.59559401,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129956976,74.19089899,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129957177,76.47804252,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129958281,80.76253266,233.4,233.39,0.06]
["bitfinex","SOLUSD",1758129960485,80.76253266,233.4,233.38,0.06]
["bitfinex","SOLUSD",1758129960683,0.57,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129961869,2.12530498,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129962775,6.4099787,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129963165,8.12726967,233.39,233.38,0.06]
["bitfinex","SOLUSD",1758129966197,8.12726967,233.39,233.35,0.06]
["bitfinex","SOLUSD",1758129966198,13.59559401,233.38,233.35,0.06]
["bitfinex","SOLUSD",1758129966382,13.59559401,233.36,233.35,0.06]
["bitfinex","SOLUSD",1758129966582,16.70620397,233.36,233.34,0.06]
["bitfinex","SOLUSD",1758129966770,41.15089899,233.33,233.32,0.06]
["bitfinex","SOLUSD",1758129966965,74.19089899,233.33,233.32,0.06]
["bitfinex","SOLUSD",1758129967285,74.76089899,233.33,233.32,0.06]
["bitfinex","SOLUSD",1758129967493,76.47863244,233.33,233.32,0.06]
["bitfinex","SOLUSD",1758129968068,80.76440795,233.33,233.32,0.06]
["bitfinex","SOLUSD",1758129968374,80.19440795,233.33,233.32,0.06]
["bitfinex","SOLUSD",1758129969578,80.76440795,233.33,233.32,0.06]
["bitfinex","SOLUSD",1758129974289,80.76440795,233.33,233.29,0.06]
["bitfinex","SOLUSD",1758129974493,13.59559401,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129974797,46.61559401,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129974997,48.90362257,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129976194,53.18994918,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129976576,54.74525416,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129979190,54.17525416,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129979899,54.74525416,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129982816,52.61994918,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129983019,54.74525416,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129983802,54.17525416,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129984106,54.74525416,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129984595,54.17525416,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129986108,52.4572256,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129987182,53.0272256,233.3,233.29,0.06]
["bitfinex","SOLUSD",1758129987387,39.59559401,233.27,233.26,0.06]
["bitfinex","SOLUSD",1758129987603,74.17089899,233.27,233.26,0.06]
["bitfinex","SOLUSD",1758129988404,78.45777685,233.27,233.26,0.06]
["bitfinex","SOLUSD",1758129988886,26.0,233.19,233.13,4.28944047]
["bitfinex","SOLUSD",1758129989099,1.55530498,233.2,233.17,4.48871638]
["bitfinex","SOLUSD",1758129989311,33.08,233.19,233.17,4.48871638]
["bitfinex","SOLUSD",1758129989487,1.55530498,233.22,233.18,0.65]
["bitfinex","SOLUSD",1758129989819,34.63530498,233.21,233.18,0.65]
["bitfinex","SOLUSD",1758129989987,33.08,233.2,233.18,0.65]
["bitfinex","SOLUSD",1758129990702,26.0,233.23,233.18,4.93851023]
["bitfinex","SOLUSD",1758129990884,33.08,233.22,233.19,0.65]
["bitfinex","SOLUSD",1758129991213,0.03,233.3,233.21,1.55530498]
["bitfinex","SOLUSD",1758129991509,0.03,233.3,233.18,15.00984139]
["bitfinex","SOLUSD",1758129991510,33.08,233.29,233.22,0.65]
["bitfinex","SOLUSD",1758129991682,33.08,233.29,233.22,2.20530498]
["bitfinex","SOLUSD",1758129991886,33.08,233.29,233.23,0.65]
["bitfinex","SOLUSD",1758129992310,1.58530498,233.3,233.23,0.65]
["bitfinex","SOLUSD",1758129992510,33.1,233.29,233.24,1.55530498]
["bitfinex","SOLUSD",1758129992713,0.03,233.3,233.26,15.00471575]
["bitfinex","SOLUSD",1758129993013,32.33,233.3,233.26,16.56002073]
["bitfinex","SOLUSD",1758129993204,32.33,233.3,233.27,0.65]
["bitfinex","SOLUSD",1758129993408,0.03,233.3,233.27,0.65]
["bitfinex","SOLUSD",1758129993620,33.13,233.3,233.27,0.65]
["bitfinex","SOLUSD",1758129994701,33.13,233.3,233.28,4.2866941]
["bitfinex","SOLUSD",1758129994900,33.13,233.3,233.29,0.66]
["bitfinex","SOLUSD",1758129995312,0.03,233.3,233.29,0.66]
["bitfinex","SOLUSD",1758129996896,0.03,233.3,233.29,4.94651035]
["bitfinex","SOLUSD",1758130005002,0.03,233.3,233.29,6.50181533]
["bitfinex","SOLUSD",1758130005815,0.03,233.3,233.29,20.52606037]
["bitfinex","SOLUSD",1758130006024,0.03,233.3,233.29,20.09740934]
["bitfinex","SOLUSD",1758130007706,1e-08,233.33,233.32,26.0]
["bitfinex","SOLUSD",1758130008008,1e-08,233.33,233.32,27.55530498]
["bitfinex","SOLUSD",1758130008210,1e-08,233.33,233.32,28.21530498]
["bitfinex","SOLUSD",1758130008410,1e-08,233.33,233.32,26.66]
["bitfinex","SOLUSD",1758130008729,1e-08,233.33,233.32,28.21530498]
["bitfinex","SOLUSD",1758130008942,1e-08,233.33,233.32,41.81089899]
["bitfinex","SOLUSD",1758130009800,1e-08,233.33,233.32,46.97300268]
["bitfinex","SOLUSD",1758130016841,1e-08,233.33,233.32,44.5415532]
["bitfinex","SOLUSD",1758130017020,1e-08,233.33,233.32,46.97300268]
["bitfinex","SOLUSD",1758130017539,1e-08,233.33,233.32,49.83304807]
["bitfinex","SOLUSD",1758130017726,0.03,233.43,233.38,26.0]
["bitfinex","SOLUSD",1758130017928,0.03,233.43,233.42,2.43144948]
["bitfinex","SOLUSD",1758130018727,0.03,233.43,233.42,6.71557252]
["bitfinex","SOLUSD",1758130021021,0.03,233.43,233.42,26.0]
["bitfinex","SOLUSD",1758130021222,0.03,233.43,233.42,28.43144948]
["bitfinex","SOLUSD",1758130021425,0.03,233.43,233.42,29.12144948]
["bitfinex","SOLUSD",1758130022125,1e-08,233.45,233.44,26.0]
["bitfinex","SOLUSD",1758130022326,1e-08,233.45,233.44,2.43144948]
["bitfinex","SOLUSD",1758130022561,1e-08,233.45,233.44,3.12144948]
["bitfinex","SOLUSD",1758130023360,1e-08,233.45,233.44,6.71520547]
["bitfinex","SOLUSD",1758130023563,1e-08,233.45,233.44,4.28375599]
["bitfinex","SOLUSD",1758130023723,1e-08,233.45,233.38,2.88993521]
["bitfinex","SOLUSD",1758130023724,0.67000001,233.45,233.42,4.28412304]
["bitfinex","SOLUSD",1758130024052,0.7,233.44,233.42,4.28412304]
["bitfinex","SOLUSD",1758130024258,3.16144948,233.43,233.37,14.99739954]
["bitfinex","SOLUSD",1758130024557,3.13144948,233.42,233.37,14.99739954]
["bitfinex","SOLUSD",1758130024725,0.7,233.41,233.37,14.99739954]
["bitfinex","SOLUSD",1758130024925,0.7,233.4,233.37,14.99739954]
["bitfinex","SOLUSD",1758130025129,2.46144948,233.43,233.37,14.99739954]
["bitfinex","SOLUSD",1758130025333,0.7,233.42,233.37,10.71235862]
["bitfinex","SOLUSD",1758130026432,0.7,233.42,233.37,13.1438081]
["bitfinex","SOLUSD",1758130026629,0.03,233.43,233.37,13.8338081]
["bitfinex","SOLUSD",1758130026842,0.03,233.43,233.41,2.43144948]
["bitfinex","SOLUSD",1758130027322,0.03,233.43,233.39,40.99635802]
["bitfinex","SOLUSD",1758130027523,0.03,233.43,233.39,14.99635802]
["bitfinex","SOLUSD",1758130027747,0.7,233.42,233.39,14.99635802]
["bitfinex","SOLUSD",1758130028132,0.03,233.43,233.39,17.4278075]
["bitfinex","SOLUSD",1758130028335,0.73,233.43,233.39,17.4278075]
["bitfinex","SOLUSD",1758130030942,0.03,233.43,233.41,2.43144948]
["bitfinex","SOLUSD",1758130031153,0.03,233.43,233.42,7.83398482]
["bitfinex","SOLUSD",1758130031654,0.03,233.43,233.42,33.83398482]
["bitfinex","SOLUSD",1758130034431,1e-08,233.45,233.42,33.83398482]
["bitfinex","SOLUSD",1758130034432,1e-08,233.46,233.42,44.54429242]
["bitfinex","SOLUSD",1758130034635,1e-08,233.46,233.45,28.43144948]
["bitfinex","SOLUSD",1758130035048,1e-08,233.46,233.45,29.12144948]
["bitfinex","SOLUSD",1758130035244,1e-08,233.46,233.44,0.42837559]
["bitfinex","SOLUSD",1758130035245,3.13144949,233.46,233.34,1.71611215]
["bitfinex","SOLUSD",1758130035489,2.43144948,233.43,233.36,2.43144948]
["bitfinex","SOLUSD",1758130035631,2.43144948,233.43,233.35,0.69]
["bitfinex","SOLUSD",1758130035632,0.7,233.43,233.37,2.43144948]
["bitfinex","SOLUSD",1758130035834,0.7,233.43,233.38,14.99700059]
["bitfinex","SOLUSD",1758130036145,0.70000001,233.46,233.42,2.43144948]
["bitfinex","SOLUSD",1758130036339,0.7,233.45,233.43,2.43144948]
["bitfinex","SOLUSD",1758130037269,1e-08,233.46,233.43,2.43144948]
["bitfinex","SOLUSD",1758130037631,1e-08,233.46,233.45,2.43144948]
["bitfinex","SOLUSD",1758130037837,1e-08,233.46,233.45,6.71502197]
["bitfinex","SOLUSD",1758130040551,1e-08,233.46,233.45,7.40502197]
["bitfinex","SOLUSD",1758130042048,1e-08,233.46,233.45,21.42897322]
["bitfinex","SOLUSD",1758130042252,1e-08,233.46,233.45,23.8604227]
["bitfinex","SOLUSD",1758130042555,1e-08,233.46,233.45,21.42897322]
["bitfinex","SOLUSD",1758130043839,1e-08,233.46,233.45,23.8604227]
["bitfinex","SOLUSD",1758130044063,0.03,233.52,233.51,2.43144948]
["bitfinex","SOLUSD",1758130046256,0.03,233.52,233.51,7.40392132]
["bitfinex","SOLUSD",1758130048276,0.03,233.52,233.51,7.8321685]
["bitfinex","SOLUSD",1758130049275,0.03,233.52,233.51,39.89392132]
["bitfinex","SOLUSD",1758130049590,0.03,233.52,233.51,40.58392132]
["bitfinex","SOLUSD",1758130050958,0.03,233.52,233.51,38.15247184]
["bitfinex","SOLUSD",1758130051153,0.03,233.52,233.51,40.58392132]
["bitfinex","SOLUSD",1758130052363,0.03,233.52,233.51,41.0121685]
["bitfinex","SOLUSD",1758130054866,0.03,233.52,233.51,40.3221685]
["bitfinex","SOLUSD",1758130055063,0.03,233.52,233.51,40.9721685]
["bitfinex","SOLUSD",1758130060388,0.03,233.52,233.51,30.28247184]
["bitfinex","SOLUSD",1758130060678,0.7,233.52,233.51,6.71392132]
["bitfinex","SOLUSD",1758130061963,0.03,233.52,233.51,6.71392132]
["bitfinex","SOLUSD",1758130062162,0.03,233.52,233.51,66.9121685]
["bitfinex","SOLUSD",1758130062964,0.03,233.52,233.51,64.48071902]
["bitfinex","SOLUSD",1758130063274,0.03,233.52,233.51,66.9121685]
["bitfinex","SOLUSD",1758130063789,0.03,233.52,233.51,66.48392132]
["bitfinex","SOLUSD",1758130064159,0.1,233.54,233.53,26.0]
["bitfinex","SOLUSD",1758130064160,1e-08,233.54,233.53,26.0]
["bitfinex","SOLUSD",1758130064489,1e-08,233.54,233.53,61.57144948]
["bitfinex","SOLUSD",1758130064664,1e-08,233.54,233.53,62.22144948]
["bitfinex","SOLUSD",1758130065595,1e-08,233.54,233.53,66.50355456]
["bitfinex","SOLUSD",1758130069587,1e-08,233.54,233.53,65.85355456]
["bitfinex","SOLUSD",1758130069772,1e-08,233.54,233.53,65.62577537]
["bitfinex","SOLUSD",1758130071761,1e-08,233.54,233.53,79.22136938]
["bitfinex","SOLUSD",1758130071966,0.03,233.56,233.55,15.1492643]
["bitfinex","SOLUSD",1758130071967,1e-08,233.56,233.55,15.1492643]
["bitfinex","SOLUSD",1758130072155,1e-08,233.56,233.55,48.2492643]
["bitfinex","SOLUSD",1758130072362,1e-08,233.56,233.55,53.18100268]
["bitfinex","SOLUSD",1758130074279,0.67000001,233.56,233.55,37.38173838]
["bitfinex","SOLUSD",1758130074465,0.67000001,233.56,233.55,38.93540867]
["bitfinex","SOLUSD",1758130074863,1e-08,233.56,233.55,38.93540867]
["bitfinex","SOLUSD",1758130078282,1e-08,233.56,233.55,39.61540867]
["bitfinex","SOLUSD",1758130079281,1e-08,233.56,233.55,38.93540867]
["bitfinex","SOLUSD",1758130081892,1e-08,233.56,233.55,53.63917651]
["bitfinex","SOLUSD",1758130082391,0.7,233.61,233.55,53.63917651]
["bitfinex","SOLUSD",1758130082392,1e-08,233.61,233.59,13.59559401]
["bitfinex","SOLUSD",1758130082595,1e-08,233.61,233.6,40.86835145]
["bitfinex","SOLUSD",1758130082799,1e-08,233.61,233.6,41.54835145]
["bitfinex","SOLUSD",1758130083895,1e-08,233.61,233.6,45.82917336]
["bitfinex","SOLUSD",1758130086091,1e-08,233.61,233.6,59.42476737]
["bitfinex","SOLUSD",1758130089093,1e-08,233.61,233.6,53.21008621]
["bitfinex","SOLUSD",1758130089485,1e-08,233.61,233.6,58.70476737]
["bitfinex","SOLUSD",1758130090001,1e-08,233.61,233.6,59.38476737]
["bitfinex","SOLUSD",1758130090295,1e-08,233.61,233.6,53.17008621]
["bitfinex","SOLUSD",1758130091283,1e-08,233.61,233.6,52.49008621]
["bitfinex","SOLUSD",1758130092692,1e-08,233.61,233.6,53.17008621]
["bitfinex","SOLUSD",1758130092888,1e-08,233.61,233.6,18.55641592]
["bitfinex","SOLUSD",1758130093089,1e-08,233.61,233.6,52.47008621]
["bitfinex","SOLUSD",1758130095614,1e-08,233.61,233.6,50.91641592]
["bitfinex","SOLUSD",1758130095797,1e-08,233.61,233.6,52.47008621]
["bitfinex","SOLUSD",1758130096307,1e-08,233.64,233.63,39.59559401]
["bitfinex","SOLUSD",1758130096493,1e-08,233.64,233.63,74.1892643]
["bitfinex","SOLUSD",1758130096698,0.69,233.68,233.61,0.68]
["bitfinex","SOLUSD",1758130096901,0.69,233.68,233.62,33.08]
["bitfinex","SOLUSD",1758130097108,0.69,233.67,233.65,27.55367029]
["bitfinex","SOLUSD",1758130097305,0.69,233.67,233.66,34.63367029]
["bitfinex","SOLUSD",1758130098015,0.69,233.67,233.66,38.91339296]
["bitfinex","SOLUSD",1758130098914,0.69,233.67,233.66,37.35972267]
["bitfinex","SOLUSD",1758130099619,0.69,233.67,233.66,38.91339296]
["bitfinex","SOLUSD",1758130099795,0.69,233.67,233.66,37.35972267]
["bitfinex","SOLUSD",1758130101411,0.69,233.67,233.66,38.91339296]
["bitfinex","SOLUSD",1758130102813,0.69,233.67,233.66,37.35972267]
["bitfinex","SOLUSD",1758130102995,0.69,233.67,233.66,38.91339296]
["bitfinex","SOLUSD",1758130103501,0.69,233.67,233.66,4.27972267]
["bitfinex","SOLUSD",1758130104417,2.24367029,233.67,233.62,4.28045544]
["bitfinex","SOLUSD",1758130104614,1.55367029,233.64,233.62,4.28045544]
["bitfinex","SOLUSD",1758130105096,2.24367029,233.63,233.62,4.28045544]
["bitfinex","SOLUSD",1758130105303,2.24367029,233.63,233.59,33.06]
["bitfinex","SOLUSD",1758130105553,0.69,233.63,233.59,48.04351813]
["bitfinex","SOLUSD",1758130107446,0.69,233.65,233.61,1.55367029]
["bitfinex","SOLUSD",1758130107735,0.69,233.64,233.61,34.61367029]
["bitfinex","SOLUSD",1758130107919,0.69,233.63,233.61,33.06]
["bitfinex","SOLUSD",1758130108331,0.69,233.62,233.61,33.06]
["bitfinex","SOLUSD",1758130108519,0.69,233.62,233.59,48.04351813]
["bitfinex","SOLUSD",1758130108718,0.69,233.61,233.59,48.04351813]
["bitfinex","SOLUSD",1758130108913,0.69,233.61,233.59,14.98351813]
["bitfinex","SOLUSD",1758130109229,0.69,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1758130109429,10.69587529,233.74,233.59,16.53718842]
["bitfinex","SOLUSD",1758130109732,0.69,233.66,233.63,1.55367029]
["bitfinex","SOLUSD",1758130109925,0.69,233.65,233.63,1.55367029]
["bitfinex","SOLUSD",1758130110122,0.69,233.68,233.63,1.55367029]
["bitfinex","SOLUSD",1758130110426,0.69,233.68,233.63,2.23367029]
["bitfinex","SOLUSD",1758130110623,0.69,233.67,233.63,2.23367029]
["bitfinex","SOLUSD",1758130110833,0.69,233.67,233.63,1.55367029]
["bitfinex","SOLUSD",1758130111037,0.69,233.66,233.63,1.55367029]
["bitfinex","SOLUSD",1758130111235,26.0,233.72,233.63,1.55367029]
["bitfinex","SOLUSD",1758130111236,1.55367029,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1758130111421,0.69,233.69,233.64,4.28008902]
["bitfinex","SOLUSD",1758130111738,2.24367029,233.69,233.64,4.28008902]
["bitfinex","SOLUSD",1758130111942,0.69,233.68,233.64,4.28008902]
["bitfinex","SOLUSD",1758130112321,0.69,233.67,233.63,4.28027222]
["bitfinex","SOLUSD",1758130112522,0.69,233.66,233.63,4.28027222]
["bitfinex","SOLUSD",1758130112921,0.69,233.65,233.63,4.28027222]
["bitfinex","SOLUSD",1758130113141,0.69,233.64,233.63,4.28027222]
["bitfinex","SOLUSD",1758130114134,1.55367029,233.67,233.63,4.28027222]
["bitfinex","SOLUSD",1758130114319,0.68,233.66,233.62,10.70072383]
["bitfinex","SOLUSD",1758130115334,0.68,233.66,233.62,12.25439412]
["bitfinex","SOLUSD",1758130115518,0.68,233.66,233.62,16.53484956]
["bitfinex","SOLUSD",1758130115849,43.77624293,233.73,233.63,2.24367029]
["bitfinex","SOLUSD",1758130115850,0.68,233.68,233.63,2.24367029]
["bitfinex","SOLUSD",1758130116043,0.68,233.71,233.67,1.55367029]
["bitfinex","SOLUSD",1758130116225,0.68,233.71,233.67,2.24367029]
["bitfinex","SOLUSD",1758130116543,0.68,233.7,233.65,26.69]
["bitfinex","SOLUSD",1758130116741,0.68,233.7,233.66,1.55367029]
["bitfinex","SOLUSD",1758130117119,0.68,233.7,233.66,2.24367029]
["bitfinex","SOLUSD",1758130117317,1.55367029,233.74,233.66,2.24367029]
["bitfinex","SOLUSD",1758130117519,0.68,233.73,233.67,4.27953952]
["bitfinex","SOLUSD",1758130117823,0.03,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1758130118061,0.71,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1758130118430,0.03,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1758130118635,0.03,233.71,233.7,1.55367029]
["bitfinex","SOLUSD",1758130118830,0.03,233.71,233.7,27.55367029]
["bitfinex","SOLUSD",1758130119034,0.03,233.71,233.7,28.24367029]
["bitfinex","SOLUSD",1758130119549,0.03,233.71,233.7,32.52266044]
["bitfinex","SOLUSD",1758130121632,0.68,233.82,233.7,78.63857964]
["bitfinex","SOLUSD",1758130121938,0.68,233.81,233.77,1.55367029]
["bitfinex","SOLUSD",1758130122134,0.68,233.8,233.77,1.55367029]
["bitfinex","SOLUSD",1758130122353,26.1,233.85,233.77,1.55367029]
["bitfinex","SOLUSD",1758130122524,0.68,233.8,233.77,1.55367029]
["bitfinex","SOLUSD",1758130122724,0.68,233.8,233.78,4.27752587]
["bitfinex","SOLUSD",1758130122945,0.68,233.82,233.78,4.27752587]
["bitfinex","SOLUSD",1758130123756,0.68,233.82,233.78,14.97134056]
["bitfinex","SOLUSD",1758130124828,0.68,233.82,233.78,12.24748498]
["bitfinex","SOLUSD",1758130125030,0.68,233.82,233.78,12.93748498]
["bitfinex","SOLUSD",1758130125229,0.68,233.82,233.78,12.24748498]
["bitfinex","SOLUSD",1758130125641,0.68,233.81,233.78,12.24748498]
["bitfinex","SOLUSD",1758130126254,0.68,233.82,233.78,12.24748498]
["bitfinex","SOLUSD",1758130127321,1.65367029,233.85,233.78,16.52501085]
["bitfinex","SOLUSD",1758130127526,0.68,233.84,233.78,16.52501085]
["bitfinex","SOLUSD",1758130127753,0.68,233.83,233.78,16.52501085]
["bitfinex","SOLUSD",1758130128059,0.68,233.82,233.78,16.52501085]
["bitfinex","SOLUSD",1758130128438,0.68,233.82,233.78,17.21501085]
["bitfinex","SOLUSD",1758130129732,0.68,233.82,233.78,18.08443433]
["bitfinex","SOLUSD",1758130130153,2.52309377,233.85,233.78,18.08443433]
["bitfinex","SOLUSD",1758130130461,0.68,233.84,233.78,18.08443433]
["bitfinex","SOLUSD",1758130130960,0.68,233.84,233.79,2.42309377]
["bitfinex","SOLUSD",1758130131465,0.1,233.85,233.8,4.27715996]
["bitfinex","SOLUSD",1758130131637,0.68,233.84,233.8,4.27715996]
["bitfinex","SOLUSD",1758130131844,0.68,233.83,233.8,4.27715996]
["bitfinex","SOLUSD",1758130134072,0.68,233.84,233.8,4.27715996]
["bitfinex","SOLUSD",1758130134281,0.68,233.84,233.8,4.96715996]
["bitfinex","SOLUSD",1758130135058,0.1,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758130135746,0.1,233.85,233.84,2.42309377]
["bitfinex","SOLUSD",1758130136146,0.1,233.85,233.84,3.11309377]
["bitfinex","SOLUSD",1758130137245,0.1,233.85,233.84,7.38952209]
["bitfinex","SOLUSD",1758130137664,0.1,233.85,233.84,4.96642832]
["bitfinex","SOLUSD",1758130138753,0.1,233.85,233.84,4.27642832]
["bitfinex","SOLUSD",1758130141166,0.8,233.85,233.8,0.66]
["bitfinex","SOLUSD",1758130141479,0.8,233.85,233.79,13.11618308]
["bitfinex","SOLUSD",1758130141480,0.8,233.85,233.81,0.66]
["bitfinex","SOLUSD",1758130141650,0.8,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758130141851,0.7,233.84,233.8,4.27715996]
["bitfinex","SOLUSD",1758130142156,0.1,233.85,233.81,0.66]
["bitfinex","SOLUSD",1758130142361,0.8,233.85,233.81,0.66]
["bitfinex","SOLUSD",1758130143061,0.8,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758130143653,0.1,233.85,233.82,4.93679411]
["bitfinex","SOLUSD",1758130144657,0.1,233.85,233.82,4.27679411]
["bitfinex","SOLUSD",1758130145082,0.76,233.85,233.81,4.27697703]
["bitfinex","SOLUSD",1758130145263,0.76,233.85,233.81,4.93697703]
["bitfinex","SOLUSD",1758130146878,0.1,233.85,233.81,4.93697703]
["bitfinex","SOLUSD",1758130148864,0.1,233.85,233.82,0.66]
["bitfinex","SOLUSD",1758130150681,0.1,233.85,233.8,17.39315364]
["bitfinex","SOLUSD",1758130150885,0.1,233.85,233.83,4.27661121]
["bitfinex","SOLUSD",1758130151095,0.1,233.85,233.83,6.69970498]
["bitfinex","SOLUSD",1758130151386,0.1,233.85,233.84,3.08309377]
["bitfinex","SOLUSD",1758130152789,0.1,233.85,233.84,7.35952209]
["bitfinex","SOLUSD",1758130153169,0.03,233.88,233.84,15.62749913]
["bitfinex","SOLUSD",1758130153379,0.03,233.88,233.87,2.42309377]
["bitfinex","SOLUSD",1758130153794,0.03,233.88,233.87,3.08309377]
["bitfinex","SOLUSD",1758130154165,0.03,233.88,233.87,42.67868778]
["bitfinex","SOLUSD",1758130154870,0.03,233.88,233.87,46.95456754]
["bitfinex","SOLUSD",1758130157074,0.03,233.88,233.87,49.37766131]
["bitfinex","SOLUSD",1758130159190,0.66,234.03,233.97,2.42309377]
["bitfinex","SOLUSD",1758130159389,0.66,234.03,233.98,33.08]
["bitfinex","SOLUSD",1758130159585,0.66,234.02,233.98,33.08]
["bitfinex","SOLUSD",1758130159769,0.66,234.02,233.98,33.74]
["bitfinex","SOLUSD",1758130159974,0.66,234.04,233.99,0.66]
["bitfinex","SOLUSD",1758130160176,0.66,234.04,234.0,0.66]
["bitfinex","SOLUSD",1758130160498,4.27150931,234.11,234.0,0.66]
["bitfinex","SOLUSD",1758130160797,2.42309377,234.08,234.0,0.66]
["bitfinex","SOLUSD",1758130160981,0.66,234.07,234.0,0.66]
["bitfinex","SOLUSD",1758130161179,0.66,234.07,234.01,17.37971955]
["bitfinex","SOLUSD",1758130161493,0.66,234.09,234.03,2.42309377]
["bitfinex","SOLUSD",1758130161794,0.66,234.1,234.05,2.42309377]
["bitfinex","SOLUSD",1758130162004,0.66,234.1,234.06,0.66]
["bitfinex","SOLUSD",1758130162503,0.66,234.1,234.05,2.42309377]
["bitfinex","SOLUSD",1758130162685,0.66,234.1,234.05,3.08309377]
["bitfinex","SOLUSD",1758130163003,0.66,234.1,234.06,0.66]
["bitfinex","SOLUSD",1758130163172,0.66,234.1,234.06,14.95343074]
["bitfinex","SOLUSD",1758130164383,0.66,234.13,234.07,0.66]
["bitfinex","SOLUSD",1758130164698,0.66,234.12,234.07,0.66]
["bitfinex","SOLUSD",1758130164892,0.66,234.11,234.06,14.95343074]
["bitfinex","SOLUSD",1758130165206,3.08309377,234.1,234.04,4.27260202]
["bitfinex","SOLUSD",1758130165378,2.42309377,234.1,234.04,4.27260202]
["bitfinex","SOLUSD",1758130165595,0.66,234.09,234.04,4.27260202]
["bitfinex","SOLUSD",1758130165801,0.66,234.09,234.04,4.93260202]
["bitfinex","SOLUSD",1758130167087,0.66,234.08,234.04,4.27260202]
["bitfinex","SOLUSD",1758130167798,0.66,234.08,234.04,4.93260202]
["bitfinex","SOLUSD",1758130168693,26.0,234.14,234.05,0.66]
["bitfinex","SOLUSD",1758130168694,3.08309377,234.11,234.05,0.66]
["bitfinex","SOLUSD",1758130169290,3.08309377,234.11,234.04,30.27260202]
["bitfinex","SOLUSD",1758130169491,0.66,234.1,234.04,30.27260202]
["bitfinex","SOLUSD",1758130170178,3.08309377,234.09,234.04,30.27260202]
["bitfinex","SOLUSD",1758130170404,0.66,234.08,234.04,30.27260202]
["bitfinex","SOLUSD",1758130170779,0.66,234.07,234.04,30.27260202]
["bitfinex","SOLUSD",1758130171198,4.27150362,234.11,234.04,30.27260202]
["bitfinex","SOLUSD",1758130171401,0.66,234.1,234.04,30.27260202]
["bitfinex","SOLUSD",1758130171586,0.66,234.09,234.04,30.27260202]
["bitfinex","SOLUSD",1758130171786,0.66,234.08,234.04,30.27260202]
["bitfinex","SOLUSD",1758130172797,2.42309377,234.05,234.01,0.66]
["bitfinex","SOLUSD",1758130172984,2.42309377,234.05,233.96,4.27131703]
["bitfinex","SOLUSD",1758130172985,2.42309377,234.05,234.02,0.66]
["bitfinex","SOLUSD",1758130173621,2.42309377,234.05,234.0,0.66]
["bitfinex","SOLUSD",1758130173806,2.42309377,234.05,234.01,0.69]
["bitfinex","SOLUSD",1758130174608,2.42309377,234.05,234.02,4.27313904]
["bitfinex","SOLUSD",1758130174808,3.09309377,234.05,234.02,4.27313904]
["bitfinex","SOLUSD",1758130175006,0.67,234.04,234.0,26.0]
["bitfinex","SOLUSD",1758130175220,0.67,234.03,234.0,26.0]
["bitfinex","SOLUSD",1758130175398,2.42309377,234.05,234.0,26.0]
["bitfinex","SOLUSD",1758130175399,3.09309377,234.05,234.0,26.0]
["bitfinex","SOLUSD",1758130175602,0.67,234.04,234.0,26.0]
["bitfinex","SOLUSD",1758130176093,0.67,234.03,234.0,26.0]
["bitfinex","SOLUSD",1758130176294,2.42309377,234.03,233.98,4.27386956]
["bitfinex","SOLUSD",1758130176493,10.67981258,234.09,233.98,4.27386956]
["bitfinex","SOLUSD",1758130176494,2.42309377,234.01,233.98,4.27386956]
["bitfinex","SOLUSD",1758130176792,3.09309377,234.01,233.97,4.27405222]
["bitfinex","SOLUSD",1758130177123,3.09309377,234.01,233.97,4.96405222]
["bitfinex","SOLUSD",1758130177303,0.67,234.0,233.97,4.27405222]
["bitfinex","SOLUSD",1758130178416,0.67,234.0,233.96,4.27423491]
["bitfinex","SOLUSD",1758130178597,0.67,234.03,233.97,0.69]
["bitfinex","SOLUSD",1758130178798,2.42309377,234.01,233.96,14.95982218]
["bitfinex","SOLUSD",1758130178997,2.42309377,234.01,233.97,0.69]
["bitfinex","SOLUSD",1758130179608,0.67,234.0,233.96,14.95982218]
["bitfinex","SOLUSD",1758130179921,0.67,234.0,233.96,15.64982218]
["bitfinex","SOLUSD",1758130180125,2.42309377,234.01,233.96,15.64982218]
["bitfinex","SOLUSD",1758130180297,2.42309377,234.01,233.97,0.69]
["bitfinex","SOLUSD",1758130180698,2.42309377,234.01,233.98,4.27386956]
["bitfinex","SOLUSD",1758130181506,0.67,234.02,233.98,4.27386956]
["bitfinex","SOLUSD",1758130181714,2.42309377,234.01,233.98,4.27386956]
["bitfinex","SOLUSD",1758130181908,3.09309377,234.02,233.97,0.69]
["bitfinex","SOLUSD",1758130183036,3.09309377,234.02,233.98,4.27386956]
["bitfinex","SOLUSD",1758130185029,2.42309377,234.0,233.95,4.27441761]
["bitfinex","SOLUSD",1758130185329,2.42309377,233.98,233.93,30.2746551]
["bitfinex","SOLUSD",1758130185533,0.67,233.97,233.93,30.2746551]
["bitfinex","SOLUSD",1758130185838,4.27336831,234.01,233.91,4.96498882]
["bitfinex","SOLUSD",1758130185839,2.42309377,233.95,233.91,4.96498882]
["bitfinex","SOLUSD",1758130186129,0.67,233.96,233.91,4.96498882]
["bitfinex","SOLUSD",1758130186130,3.09309377,233.96,233.91,4.96498882]
["bitfinex","SOLUSD",1758130186321,3.09309377,233.96,233.92,0.69]
["bitfinex","SOLUSD",1758130186513,3.09309377,233.97,233.92,0.69]
["bitfinex","SOLUSD",1758130186718,0.67,233.96,233.93,4.27478305]
["bitfinex","SOLUSD",1758130187102,0.67,233.95,233.93,4.27478305]
["bitfinex","SOLUSD",1758130187409,2.42309377,233.96,233.93,4.27478305]
["bitfinex","SOLUSD",1758130187720,0.67,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1758130188222,2.42309377,233.96,233.91,4.96514856]
["bitfinex","SOLUSD",1758130188418,0.67,233.95,233.91,4.96514856]
["bitfinex","SOLUSD",1758130189024,0.67,233.94,233.9,10.68820997]
["bitfinex","SOLUSD",1758130189227,0.67,233.94,233.89,4.96551413]
["bitfinex","SOLUSD",1758130189228,3.09309377,233.94,233.89,4.96551413]
["bitfinex","SOLUSD",1758130189621,0.67,233.93,233.89,4.96551413]
["bitfinex","SOLUSD",1758130189818,3.09309377,233.93,233.89,4.96551413]
["bitfinex","SOLUSD",1758130191543,0.67,233.99,233.91,2.42309377]
["bitfinex","SOLUSD",1758130191713,0.67,233.99,233.9,0.69]
["bitfinex","SOLUSD",1758130191714,0.67,233.99,233.92,2.23877517]
["bitfinex","SOLUSD",1758130191909,0.67,233.99,233.93,1.54877517]
["bitfinex","SOLUSD",1758130192110,0.67,233.99,233.94,0.69]
["bitfinex","SOLUSD",1758130192524,0.67,233.98,233.94,0.69]
["bitfinex","SOLUSD",1758130193045,0.67,233.98,233.95,4.27441761]
["bitfinex","SOLUSD",1758130193543,0.67,234.01,233.95,4.96441761]
["bitfinex","SOLUSD",1758130193744,2.21877517,234.0,233.95,4.96441761]
["bitfinex","SOLUSD",1758130194039,0.67,233.99,233.95,4.27441761]
["bitfinex","SOLUSD",1758130194444,1.54877517,233.99,233.95,4.27441761]
["bitfinex","SOLUSD",1758130194740,2.21877517,233.99,233.94,0.69]
["bitfinex","SOLUSD",1758130195147,1.54877517,233.99,233.95,0.69]
["bitfinex","SOLUSD",1758130195658,1.54877517,233.99,233.96,4.27423491]
["bitfinex","SOLUSD",1758130195936,2.21877517,233.99,233.96,4.27423491]
["bitfinex","SOLUSD",1758130196444,0.67,233.99,233.96,4.27423491]
["bitfinex","SOLUSD",1758130196640,0.67,233.99,233.94,4.27460032]
["bitfinex","SOLUSD",1758130196818,0.67,233.99,233.94,4.96460032]
["bitfinex","SOLUSD",1758130197419,0.67,233.99,233.94,4.27460032]
["bitfinex","SOLUSD",1758130197649,1.54877517,234.0,233.95,0.7]
["bitfinex","SOLUSD",1758130197940,2.26877517,234.0,233.96,4.27423491]
["bitfinex","SOLUSD",1758130198244,2.26877517,234.0,233.96,4.97423491]
["bitfinex","SOLUSD",1758130198420,0.03,233.98,233.96,4.27423491]
["bitfinex","SOLUSD",1758130199037,0.03,233.98,233.95,4.27441761]
["bitfinex","SOLUSD",1758130199946,1.54877517,233.96,233.93,4.27464434]
["bitfinex","SOLUSD",1758130200148,1.54877517,233.95,233.93,4.27464434]
["bitfinex","SOLUSD",1758130200673,1.54877517,233.95,233.93,4.97464434]
["bitfinex","SOLUSD",1758130200831,1.54877517,233.96,233.93,4.97464434]
["bitfinex","SOLUSD",1758130201549,1.54877517,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1758130201724,1.54877517,233.95,233.92,0.7]
["bitfinex","SOLUSD",1758130202343,1.54877517,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1758130202635,1.54877517,233.97,233.92,0.7]
["bitfinex","SOLUSD",1758130202946,0.03,233.98,233.92,0.7]
["bitfinex","SOLUSD",1758130202947,1.57877517,233.98,233.92,0.7]
["bitfinex","SOLUSD",1758130203443,0.03,233.98,233.93,4.27478305]
["bitfinex","SOLUSD",1758130203617,0.03,233.98,233.97,1.54877517]
["bitfinex","SOLUSD",1758130204018,0.03,233.98,233.97,2.26877517]
["bitfinex","SOLUSD",1758130204640,0.03,233.98,233.97,0.72]
["bitfinex","SOLUSD",1758130204839,0.03,233.98,233.94,0.72]
["bitfinex","SOLUSD",1758130205055,0.03,233.98,233.94,2.26877517]
["bitfinex","SOLUSD",1758130205230,0.03,233.98,233.96,4.27423491]
["bitfinex","SOLUSD",1758130205629,0.03,233.98,233.96,4.99423491]
["bitfinex","SOLUSD",1758130205833,1.57877517,233.98,233.94,4.99442322]
["bitfinex","SOLUSD",1758130206032,0.03,233.98,233.95,0.72]
["bitfinex","SOLUSD",1758130206664,0.03,233.98,233.96,0.72]
["bitfinex","SOLUSD",1758130207461,0.03,233.98,233.94,15.68092403]
["bitfinex","SOLUSD",1758130207661,0.03,233.98,233.95,0.72]
["bitfinex","SOLUSD",1758130209767,0.03,233.98,233.96,4.27423491]
["bitfinex","SOLUSD",1758130210061,0.03,233.98,233.92,1.54877517]
["bitfinex","SOLUSD",1758130210062,2.22877517,233.97,233.92,4.9949658]
["bitfinex","SOLUSD",1758130210268,1.54877517,233.97,233.92,4.2749658]
["bitfinex","SOLUSD",1758130210464,1.54877517,233.97,233.91,10.68760823]
["bitfinex","SOLUSD",1758130210465,1.54877517,233.94,233.91,4.27512127]
["bitfinex","SOLUSD",1758130210770,1.54877517,233.93,233.91,4.27512127]
["bitfinex","SOLUSD",1758130210944,1.54877517,233.94,233.91,4.99512127]
["bitfinex","SOLUSD",1758130211140,1.54877517,233.93,233.9,4.27532664]
["bitfinex","SOLUSD",1758130211348,0.03,233.98,233.88,0.06]
["bitfinex","SOLUSD",1758130211349,1.54877517,233.92,233.88,0.06]
["bitfinex","SOLUSD",1758130211546,2.22877517,233.92,233.88,0.06]
["bitfinex","SOLUSD",1758130211938,2.22877517,233.92,233.89,4.27550834]
["bitfinex","SOLUSD",1758130212660,1.54877517,233.9,233.88,0.06]
["bitfinex","SOLUSD",1758130212961,1.54877517,233.91,233.88,5.0555965]
["bitfinex","SOLUSD",1758130213857,2.22877517,233.93,233.88,5.0555965]
["bitfinex","SOLUSD",1758130214164,0.68,233.92,233.88,4.3355965]
["bitfinex","SOLUSD",1758130215753,2.22877517,233.92,233.88,4.3355965]
["bitfinex","SOLUSD",1758130216857,2.22877517,233.92,233.88,5.0555965]
["bitfinex","SOLUSD",1758130217576,2.22877517,233.92,233.88,4.3355965]
["bitfinex","SOLUSD",1758130218053,1.54877517,233.92,233.88,0.06]
["bitfinex","SOLUSD",1758130218251,1.54877517,233.9,233.88,0.06]
["bitfinex","SOLUSD",1758130218655,0.03,233.95,233.88,0.06]
["bitfinex","SOLUSD",1758130218844,1.54877517,233.93,233.88,0.78]
["bitfinex","SOLUSD",1758130219049,1.54877517,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758130219573,2.22877517,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758130221475,0.68,233.92,233.88,4.3355831]
["bitfinex","SOLUSD",1758130221683,1.54877517,233.93,233.88,4.3355831]
["bitfinex","SOLUSD",1758130221885,1.54877517,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758130222058,0.03,233.95,233.9,0.72]
["bitfinex","SOLUSD",1758130223459,0.03,233.95,233.91,4.27514856]
["bitfinex","SOLUSD",1758130223877,0.03,233.95,233.92,0.72]
["bitfinex","SOLUSD",1758130224183,0.03,233.95,233.88,0.06]
["bitfinex","SOLUSD",1758130224184,2.22877517,233.94,233.88,0.06]
["bitfinex","SOLUSD",1758130224353,0.03,233.95,233.9,1.54877517]
["bitfinex","SOLUSD",1758130224555,0.03,233.95,233.91,0.72]
["bitfinex","SOLUSD",1758130224965,0.03,233.95,233.92,0.72]
["bitfinex","SOLUSD",1758130225574,0.68,233.94,233.9,4.27516646]
["bitfinex","SOLUSD",1758130225745,0.68,233.93,233.9,4.27516646]
["bitfinex","SOLUSD",1758130226261,0.03,233.95,233.88,0.06]
["bitfinex","SOLUSD",1758130226262,2.22877517,233.92,233.88,4.33560293]
["bitfinex","SOLUSD",1758130227087,1.54877517,233.9,233.88,0.06]
["bitfinex","SOLUSD",1758130228347,0.68,233.89,233.88,0.06]
["bitfinex","SOLUSD",1758130228785,1.54877517,233.9,233.88,0.06]
["bitfinex","SOLUSD",1758130228959,2.22877517,233.9,233.88,0.06]
["bitfinex","SOLUSD",1758130229778,33.06,233.93,233.89,0.72]
["bitfinex","SOLUSD",1758130230088,2.25877517,233.95,233.89,0.72]
["bitfinex","SOLUSD",1758130230260,35.31877517,233.95,233.89,0.72]
["bitfinex","SOLUSD",1758130230455,0.03,233.95,233.89,0.72]
["bitfinex","SOLUSD",1758130230659,0.03,233.95,233.91,1.54877517]
["bitfinex","SOLUSD",1758130231154,0.03,233.95,233.92,0.72]
["bitfinex","SOLUSD",1758130231575,0.03,233.95,233.93,0.72]
["bitfinex","SOLUSD",1758130231789,0.03,233.95,233.94,4.27460032]
["bitfinex","SOLUSD",1758130232091,0.03,233.95,233.94,4.99460032]
["bitfinex","SOLUSD",1758130235458,0.03,233.95,233.94,32.54337549]
["bitfinex","SOLUSD",1758130237987,0.03,233.95,233.94,46.1389695]
["bitfinex","SOLUSD",1758130238195,0.03,233.95,233.94,47.85096847]
["bitfinex","SOLUSD",1758130242896,0.03,234.0,233.95,13.59559401]
["bitfinex","SOLUSD",1758130243063,0.03,234.0,233.99,1.54877517]
["bitfinex","SOLUSD",1758130243265,0.03,234.0,233.99,34.58877517]
["bitfinex","SOLUSD",1758130243493,0.03,234.0,233.99,35.27877517]
["bitfinex","SOLUSD",1758130244187,0.73,234.0,233.98,26.0]
["bitfinex","SOLUSD",1758130244688,0.03,234.0,233.98,26.0]
["bitfinex","SOLUSD",1758130244888,0.03,234.0,233.99,4.2736869]
["bitfinex","SOLUSD",1758130246585,0.03,234.0,233.99,5.82246207]
["bitfinex","SOLUSD",1758130246764,0.03,234.0,233.99,6.51246207]
["bitfinex","SOLUSD",1758130247385,0.03,234.0,233.99,5.82246207]
["bitfinex","SOLUSD",1758130247966,0.03,234.0,233.99,4.2736869]
["bitfinex","SOLUSD",1758130248590,0.03,234.0,233.99,52.30315676]
["bitfinex","SOLUSD",1758130248794,0.03,234.0,233.99,28.01478944]
["bitfinex","SOLUSD",1758130249095,0.7,234.11,234.02,26.0]
["bitfinex","SOLUSD",1758130249293,0.7,234.11,234.07,1.54877517]
["bitfinex","SOLUSD",1758130249509,0.7,234.1,234.07,1.54877517]
["bitfinex","SOLUSD",1758130249911,0.7,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1758130250716,5.8197812,234.14,234.08,4.27204374]
["bitfinex","SOLUSD",1758130250879,0.7,234.09,234.06,4.27235009]
["bitfinex","SOLUSD",1758130251078,0.7,234.08,234.06,4.27235009]
["bitfinex","SOLUSD",1758130251488,1.54877517,234.12,234.06,4.27235009]
["bitfinex","SOLUSD",1758130251489,0.7,234.07,234.06,4.27235009]
["bitfinex","SOLUSD",1758130252010,0.7,234.07,234.05,4.27257334]
["bitfinex","SOLUSD",1758130253798,0.7,234.09,234.05,6.6901896]
["bitfinex","SOLUSD",1758130254126,0.03,234.1,234.08,2.41761626]
["bitfinex","SOLUSD",1758130254498,0.03,234.1,234.09,0.69]
["bitfinex","SOLUSD",1758130254714,0.03,234.1,234.09,2.41761626]
["bitfinex","SOLUSD",1758130255387,0.03,234.1,234.09,29.10761626]
["bitfinex","SOLUSD",1758130255701,0.03,234.1,234.09,16.70321027]
["bitfinex","SOLUSD",1758130256016,0.03,234.1,234.09,54.03507151]
["bitfinex","SOLUSD",1758130256310,0.03,234.1,234.09,53.33123181]
["bitfinex","SOLUSD",1758130256505,0.03,234.1,234.09,40.4994775]
["bitfinex","SOLUSD",1758130257702,0.03,234.1,234.09,7.3794775]
["bitfinex","SOLUSD",1758130257909,0.03,234.1,234.09,40.5194775]
["bitfinex","SOLUSD",1758130258484,0.03,234.1,234.09,33.3794775]
["bitfinex","SOLUSD",1758130258691,0.03,234.1,234.09,40.5194775]
["bitfinex","SOLUSD",1758130259703,0.03,234.1,234.09,38.08186124]
["bitfinex","SOLUSD",1758130259898,0.03,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1758130261924,0.03,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1758130263820,0.03,234.1,234.08,4.92204374]
["bitfinex","SOLUSD",1758130264614,0.03,234.1,234.09,3.06761626]
["bitfinex","SOLUSD",1758130264823,0.03,234.1,234.09,16.66321027]
["bitfinex","SOLUSD",1758130265029,0.03,234.1,234.09,45.08082653]
["bitfinex","SOLUSD",1758130265207,0.03,234.1,234.09,19.08082653]
["bitfinex","SOLUSD",1758130266124,0.03,234.1,234.09,49.35268777]
["bitfinex","SOLUSD",1758130266635,0.03,234.1,234.09,56.47268777]
["bitfinex","SOLUSD",1758130267299,0.7,234.23,234.17,26.0]
["bitfinex","SOLUSD",1758130267500,0.7,234.23,234.19,2.41761626]
["bitfinex","SOLUSD",1758130268310,0.7,234.23,234.2,14.94449188]
["bitfinex","SOLUSD",1758130268517,0.7,234.26,234.21,0.65]
["bitfinex","SOLUSD",1758130268725,0.7,234.25,234.21,0.65]
["bitfinex","SOLUSD",1758130269026,2.41761626,234.28,234.2,17.36210814]
["bitfinex","SOLUSD",1758130269221,0.7,234.27,234.21,33.77]
["bitfinex","SOLUSD",1758130270611,0.7,234.27,234.22,14.94321577]
["bitfinex","SOLUSD",1758130271122,3.11761626,234.3,234.23,0.65]
["bitfinex","SOLUSD",1758130271517,0.7,234.3,234.22,17.36083203]
["bitfinex","SOLUSD",1758130271728,0.7,234.29,234.22,17.36083203]
["bitfinex","SOLUSD",1758130272029,0.7,234.28,234.22,17.36083203]
["bitfinex","SOLUSD",1758130272220,0.7,234.29,234.22,14.94321577]
["bitfinex","SOLUSD",1758130272420,3.11761626,234.28,234.23,26.0]
["bitfinex","SOLUSD",1758130272618,0.7,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1758130273304,0.7,234.26,234.2,33.12]
["bitfinex","SOLUSD",1758130273498,3.11761626,234.26,234.2,37.38985482]
["bitfinex","SOLUSD",1758130274316,3.11761626,234.26,234.2,48.06449188]
["bitfinex","SOLUSD",1758130274707,0.7,234.26,234.21,0.65]
["bitfinex","SOLUSD",1758130276229,0.7,234.26,234.22,4.26949022]
["bitfinex","SOLUSD",1758130280752,0.7,234.26,234.22,4.91949022]
["bitfinex","SOLUSD",1758130281922,2.41761626,234.27,234.22,4.91949022]
["bitfinex","SOLUSD",1758130282148,3.11761626,234.27,234.22,4.91949022]
["bitfinex","SOLUSD",1758130283551,0.7,234.26,234.22,4.91949022]
["bitfinex","SOLUSD",1758130283932,3.14761626,234.28,234.22,4.91949022]
["bitfinex","SOLUSD",1758130286463,2.44761626,234.28,234.22,14.94321577]
["bitfinex","SOLUSD",1758130286628,0.03,234.28,234.24,2.41761626]
["bitfinex","SOLUSD",1758130286829,0.03,234.28,234.25,0.65]
["bitfinex","SOLUSD",1758130287262,0.03,234.28,234.26,7.33637746]
["bitfinex","SOLUSD",1758130287731,0.03,234.28,234.27,0.65]
["bitfinex","SOLUSD",1758130288357,0.03,234.28,234.27,4.91857899]
["bitfinex","SOLUSD",1758130289755,0.03,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130290157,0.03,234.28,234.27,17.864173]
["bitfinex","SOLUSD",1758130290332,0.03,234.28,234.27,20.93178926]
["bitfinex","SOLUSD",1758130292854,0.03,234.28,234.27,30.91857899]
["bitfinex","SOLUSD",1758130293061,0.03,234.28,234.27,33.33619525]
["bitfinex","SOLUSD",1758130302040,0.03,234.28,234.27,30.26857899]
["bitfinex","SOLUSD",1758130302248,0.03,234.28,234.27,32.68619525]
["bitfinex","SOLUSD",1758130302870,0.03,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130303046,0.73,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130303363,0.73,234.28,234.25,4.26878622]
["bitfinex","SOLUSD",1758130303666,0.7,234.27,234.25,4.26878622]
["bitfinex","SOLUSD",1758130303868,0.7,234.26,234.25,4.26878622]
["bitfinex","SOLUSD",1758130304479,0.7,234.26,234.24,10.67264055]
["bitfinex","SOLUSD",1758130304763,0.03,234.28,234.23,4.26930794]
["bitfinex","SOLUSD",1758130304764,0.7,234.25,234.23,4.26930794]
["bitfinex","SOLUSD",1758130304966,0.73,234.28,234.23,17.36019406]
["bitfinex","SOLUSD",1758130305151,0.73,234.28,234.25,2.41761626]
["bitfinex","SOLUSD",1758130305152,0.03,234.28,234.25,2.41761626]
["bitfinex","SOLUSD",1758130305354,0.03,234.28,234.27,2.41761626]
["bitfinex","SOLUSD",1758130306052,0.03,234.28,234.27,6.68619525]
["bitfinex","SOLUSD",1758130306482,0.03,234.28,234.27,7.36619525]
["bitfinex","SOLUSD",1758130313974,0.03,234.28,234.27,6.49268995]
["bitfinex","SOLUSD",1758130314662,0.03,234.28,234.27,4.94857899]
["bitfinex","SOLUSD",1758130314863,0.03,234.28,234.27,6.49268995]
["bitfinex","SOLUSD",1758130315377,0.03,234.28,234.27,5.81268995]
["bitfinex","SOLUSD",1758130316171,0.03,234.28,234.27,6.49268995]
["bitfinex","SOLUSD",1758130317168,0.03,234.28,234.27,5.81268995]
["bitfinex","SOLUSD",1758130317759,0.03,234.28,234.27,6.53268995]
["bitfinex","SOLUSD",1758130318158,0.03,234.28,234.27,5.81268995]
["bitfinex","SOLUSD",1758130318568,0.03,234.28,234.27,6.53268995]
["bitfinex","SOLUSD",1758130318951,0.03,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130319155,0.7,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130320256,0.7,234.28,234.25,10.67222777]
["bitfinex","SOLUSD",1758130320479,0.03,234.28,234.25,10.67222777]
["bitfinex","SOLUSD",1758130320790,0.7,234.28,234.25,10.67222777]
["bitfinex","SOLUSD",1758130321664,0.03,234.28,234.27,26.0]
["bitfinex","SOLUSD",1758130322181,0.03,234.28,234.27,26.72]
["bitfinex","SOLUSD",1758130322347,0.03,234.28,234.27,30.98857899]
["bitfinex","SOLUSD",1758130322971,0.03,234.28,234.27,44.584173]
["bitfinex","SOLUSD",1758130323565,0.03,234.28,234.27,31.81268995]
["bitfinex","SOLUSD",1758130323864,0.03,234.28,234.27,32.47268995]
["bitfinex","SOLUSD",1758130325274,0.03,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130325275,0.71,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130325646,0.03,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130326463,0.71,234.28,234.25,14.9411712]
["bitfinex","SOLUSD",1758130326779,0.03,234.28,234.27,1.54411096]
["bitfinex","SOLUSD",1758130327077,0.03,234.28,234.27,27.54411096]
["bitfinex","SOLUSD",1758130327654,0.03,234.28,234.27,28.20411096]
["bitfinex","SOLUSD",1758130327878,0.03,234.28,234.27,27.54411096]
["bitfinex","SOLUSD",1758130328053,0.03,234.28,234.27,28.20411096]
["bitfinex","SOLUSD",1758130329368,0.03,234.28,234.27,32.47268995]
["bitfinex","SOLUSD",1758130330681,0.71,234.28,234.27,30.26857899]
["bitfinex","SOLUSD",1758130330980,0.03,234.28,234.27,30.26857899]
["bitfinex","SOLUSD",1758130332692,0.03,234.28,234.27,30.92857899]
["bitfinex","SOLUSD",1758130333169,0.03,234.28,234.27,31.81268995]
["bitfinex","SOLUSD",1758130334052,0.71,234.28,234.27,30.26857899]
["bitfinex","SOLUSD",1758130334258,0.71,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1758130334664,0.71,234.28,234.25,10.67222777]
["bitfinex","SOLUSD",1758130335081,0.68,234.27,234.25,10.67222777]
["bitfinex","SOLUSD",1758130336381,0.68,234.26,234.25,10.67222777]
["bitfinex","SOLUSD",1758130336885,0.71,234.28,234.25,10.67222777]
["bitfinex","SOLUSD",1758130337056,0.68,234.27,234.25,10.67222777]
["bitfinex","SOLUSD",1758130337559,0.68,234.26,234.25,10.67222777]
["bitfinex","SOLUSD",1758130337776,0.71,234.28,234.25,10.67222777]
["bitfinex","SOLUSD",1758130338558,0.68,234.27,234.25,10.67222777]
["bitfinex","SOLUSD",1758130338771,0.68,234.27,234.25,14.9411712]
["bitfinex","SOLUSD",1758130338967,0.68,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1758130339281,0.68,234.26,234.2,22.00894728]
["bitfinex","SOLUSD",1758130339282,0.68,234.26,234.16,14.94704474]
["bitfinex","SOLUSD",1758130339584,2.22411096,234.25,234.19,26.0]
["bitfinex","SOLUSD",1758130339887,2.22411096,234.25,234.16,14.94704474]
["bitfinex","SOLUSD",1758130339888,0.68,234.24,234.18,1.54411096]
["bitfinex","SOLUSD",1758130340055,0.68,234.24,234.16,17.1511557]
["bitfinex","SOLUSD",1758130340056,0.68,234.23,234.16,17.1511557]
["bitfinex","SOLUSD",1758130340252,2.22411096,234.22,234.16,14.94704474]
["bitfinex","SOLUSD",1758130340456,0.68,234.22,234.16,16.4911557]
["bitfinex","SOLUSD",1758130341083,0.68,234.21,234.16,16.4911557]
["bitfinex","SOLUSD",1758130341284,1.54411096,234.24,234.16,17.1511557]
["bitfinex","SOLUSD",1758130341486,0.68,234.21,234.17,1.54411096]
["bitfinex","SOLUSD",1758130341683,0.68,234.25,234.19,1.54411096]
["bitfinex","SOLUSD",1758130342565,1.54411096,234.26,234.19,1.54411096]
["bitfinex","SOLUSD",1758130342769,2.22411096,234.25,234.19,4.27003714]
["bitfinex","SOLUSD",1758130342981,0.68,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1758130343175,0.68,234.23,234.19,4.27003714]
["bitfinex","SOLUSD",1758130343486,0.68,234.22,234.19,4.27003714]
["bitfinex","SOLUSD",1758130343792,2.22411096,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1758130344084,0.68,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1758130344886,0.68,234.22,234.16,16.4911557]
["bitfinex","SOLUSD",1758130345061,33.0,234.25,234.21,1.54411096]
["bitfinex","SOLUSD",1758130345265,0.03,234.28,234.24,1.54411096]
["bitfinex","SOLUSD",1758130345767,0.71,234.28,234.24,1.54411096]
["bitfinex","SOLUSD",1758130345989,0.68,234.27,234.23,1.54411096]
["bitfinex","SOLUSD",1758130346291,0.03,234.28,234.23,2.20411096]
["bitfinex","SOLUSD",1758130346470,0.71,234.28,234.23,2.20411096]
["bitfinex","SOLUSD",1758130346788,0.71,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1758130346789,0.68,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1758130347192,0.03,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1758130347193,0.68,234.26,234.24,4.26912568]
["bitfinex","SOLUSD",1758130347990,0.68,234.25,234.22,4.26935099]
["bitfinex","SOLUSD",1758130348193,0.68,234.24,234.22,4.26935099]
["bitfinex","SOLUSD",1758130348784,0.68,234.24,234.21,4.26967251]
["bitfinex","SOLUSD",1758130349095,0.68,234.23,234.21,4.26967251]
["bitfinex","SOLUSD",1758130349401,0.68,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1758130349561,1.54411096,234.26,234.21,4.26967251]
["bitfinex","SOLUSD",1758130349764,0.68,234.24,234.21,4.26967251]
["bitfinex","SOLUSD",1758130350397,0.68,234.24,234.2,4.26985482]
["bitfinex","SOLUSD",1758130350774,0.68,234.24,234.2,14.94449188]
["bitfinex","SOLUSD",1758130351492,35.24411096,234.26,234.2,15.60449188]
["bitfinex","SOLUSD",1758130351687,0.68,234.24,234.2,14.94449188]
["bitfinex","SOLUSD",1758130352580,1.54411096,234.26,234.2,15.60449188]
["bitfinex","SOLUSD",1758130352889,2.22411096,234.26,234.2,15.60449188]
["bitfinex","SOLUSD",1758130353289,0.68,234.25,234.2,14.94449188]
["bitfinex","SOLUSD",1758130353591,0.68,234.24,234.2,14.94449188]
["bitfinex","SOLUSD",1758130353897,1.54411096,234.25,234.2,14.94449188]
["bitfinex","SOLUSD",1758130353898,1.54411096,234.25,234.2,15.65449188]
["bitfinex","SOLUSD",1758130354194,2.22411096,234.25,234.2,15.65449188]
["bitfinex","SOLUSD",1758130354570,33.68,234.25,234.2,15.65449188]
["bitfinex","SOLUSD",1758130355678,0.03,234.28,234.24,1.54411096]
["bitfinex","SOLUSD",1758130355891,0.03,234.28,234.27,1.54411096]
["bitfinex","SOLUSD",1758130356279,0.03,234.28,234.27,2.25411096]
["bitfinex","SOLUSD",1758130357683,0.03,234.28,234.27,34.23249353]
["bitfinex","SOLUSD",1758130364377,0.03,234.28,234.27,47.82808754]
["bitfinex","SOLUSD",1758130364797,0.03,234.33,234.28,13.59559401]
["bitfinex","SOLUSD",1758130364986,0.03,234.33,234.32,1.54411096]
["bitfinex","SOLUSD",1758130365301,0.03,234.33,234.28,0.71]
["bitfinex","SOLUSD",1758130365503,0.03,234.31,234.28,3.25376838]
["bitfinex","SOLUSD",1758130365893,0.03,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758130367478,0.03,234.31,234.29,6.52232556]
["bitfinex","SOLUSD",1758130368375,0.03,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758130368580,0.03,234.31,234.29,5.81232556]
["bitfinex","SOLUSD",1758130368988,0.71,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758130369316,0.71,234.31,234.29,5.81232556]
["bitfinex","SOLUSD",1758130369610,0.03,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758130370404,0.71,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758130370877,0.03,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758130371083,0.71,234.31,234.29,4.2682146]
["bitfinex","SOLUSD",1758130371311,0.71,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758130372494,0.03,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758130372690,0.71,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758130373018,0.03,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758130373193,0.71,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1758130373882,0.03,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1758130374086,0.68,234.3,234.27,14.94002646]
["bitfinex","SOLUSD",1758130375090,0.03,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1758130375310,0.71,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1758130375999,0.71,234.31,234.27,18.06310688]
["bitfinex","SOLUSD",1758130376387,0.71,234.31,234.27,15.65002646]
["bitfinex","SOLUSD",1758130377009,0.03,234.31,234.27,15.65002646]
["bitfinex","SOLUSD",1758130377198,0.03,234.31,234.27,18.06310688]
["bitfinex","SOLUSD",1758130377398,0.03,234.31,234.27,15.65002646]
["bitfinex","SOLUSD",1758130377593,0.03,234.31,234.28,3.07308042]
["bitfinex","SOLUSD",1758130377992,0.03,234.31,234.29,0.66]
["bitfinex","SOLUSD",1758130378916,0.03,234.31,234.29,3.07308042]
["bitfinex","SOLUSD",1758130379118,0.03,234.31,234.3,29.07308042]
["bitfinex","SOLUSD",1758130379613,0.03,234.31,234.3,33.34111285]
["bitfinex","SOLUSD",1758130381312,0.03,234.31,234.3,32.68111285]
["bitfinex","SOLUSD",1758130381512,0.03,234.31,234.3,33.34111285]
["bitfinex","SOLUSD",1758130382295,0.03,234.31,234.3,46.93670686]
["bitfinex","SOLUSD",1758130383327,0.03,234.31,234.3,57.34386533]
["bitfinex","SOLUSD",1758130383522,0.03,234.31,234.3,59.75694575]
["bitfinex","SOLUSD",1758130384228,0.03,234.31,234.3,57.34386533]
["bitfinex","SOLUSD",1758130384532,0.03,234.31,234.3,59.75694575]
["bitfinex","SOLUSD",1758130392441,0.03,234.31,234.3,92.71694575]
["bitfinex","SOLUSD",1758130395016,0.03,234.34,234.3,92.71694575]
["bitfinex","SOLUSD",1758130395017,0.03,234.34,234.33,39.59559401]
["bitfinex","SOLUSD",1758130395223,0.03,234.34,234.33,74.96867443]
["bitfinex","SOLUSD",1758130395441,0.03,234.34,234.33,75.62867443]
["bitfinex","SOLUSD",1758130395937,0.03,234.34,234.33,79.89616045]
["bitfinex","SOLUSD",1758130396136,0.03,234.34,234.33,81.60523349]
["bitfinex","SOLUSD",1758130396342,0.03,234.34,234.33,79.19215307]
["bitfinex","SOLUSD",1758130396541,0.03,234.34,234.33,81.60523349]
["bitfinex","SOLUSD",1758130397045,0.03,234.34,234.33,34.38963948]
["bitfinex","SOLUSD",1758130397341,0.03,234.34,234.33,67.34963948]
["bitfinex","SOLUSD",1758130398129,0.03,234.34,234.33,68.00963948]
["bitfinex","SOLUSD",1758130400820,0.72,234.42,234.33,100.44253324]
["bitfinex","SOLUSD",1758130401140,48.64461344,234.49,234.41,2.41308042]
["bitfinex","SOLUSD",1758130401443,45.77308042,234.49,234.41,2.41308042]
["bitfinex","SOLUSD",1758130401825,0.72,234.48,234.41,2.41308042]
["bitfinex","SOLUSD",1758130402019,0.72,234.48,234.37,26.0]
["bitfinex","SOLUSD",1758130402020,0.72,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1758130402321,0.72,234.46,234.42,2.41308042]
["bitfinex","SOLUSD",1758130402536,0.72,234.45,234.42,2.41308042]
["bitfinex","SOLUSD",1758130402746,0.72,234.44,234.42,2.41308042]
["bitfinex","SOLUSD",1758130402935,35.37308042,234.5,234.42,2.41308042]
["bitfinex","SOLUSD",1758130402936,0.72,234.43,234.42,2.41308042]
["bitfinex","SOLUSD",1758130403834,0.72,234.43,234.42,6.67892804]
["bitfinex","SOLUSD",1758130406150,2.41308042,234.49,234.42,4.26584762]
["bitfinex","SOLUSD",1758130406446,0.72,234.48,234.42,2.41308042]
["bitfinex","SOLUSD",1758130406649,58.96,234.49,234.42,2.41308042]
["bitfinex","SOLUSD",1758130406650,0.72,234.47,234.42,2.41308042]
["bitfinex","SOLUSD",1758130406824,0.72,234.46,234.42,2.41308042]
["bitfinex","SOLUSD",1758130407334,0.72,234.46,234.44,2.41308042]
["bitfinex","SOLUSD",1758130408436,0.72,234.46,234.45,4.26530177]
["bitfinex","SOLUSD",1758130410727,0.72,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1758130411047,0.72,234.48,234.46,2.41308042]
["bitfinex","SOLUSD",1758130411532,0.72,234.47,234.46,2.41308042]
["bitfinex","SOLUSD",1758130411733,0.72,234.47,234.45,14.92855619]
["bitfinex","SOLUSD",1758130411938,0.72,234.46,234.45,14.92855619]
["bitfinex","SOLUSD",1758130412849,0.72,234.48,234.45,14.92855619]
["bitfinex","SOLUSD",1758130413036,0.72,234.5,234.45,14.92855619]
["bitfinex","SOLUSD",1758130413233,0.72,234.49,234.45,14.92855619]
["bitfinex","SOLUSD",1758130413425,0.72,234.48,234.45,17.34163661]
["bitfinex","SOLUSD",1758130413623,32.96,234.51,234.45,17.34163661]
["bitfinex","SOLUSD",1758130413841,0.72,234.48,234.45,17.34163661]
["bitfinex","SOLUSD",1758130414239,0.69,234.47,234.45,17.34163661]
["bitfinex","SOLUSD",1758130414757,0.69,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758130417028,0.69,234.46,234.45,4.26530177]
["bitfinex","SOLUSD",1758130417228,32.94,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1758130417459,0.69,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1758130417635,0.69,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758130417834,32.94,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1758130418049,0.69,234.46,234.45,4.26530177]
["bitfinex","SOLUSD",1758130418642,32.94,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1758130418843,0.69,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1758130419044,0.69,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758130419635,0.69,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1758130421167,0.69,234.46,234.44,4.2654837]
["bitfinex","SOLUSD",1758130421365,0.03,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1758130421534,0.72,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1758130422067,0.72,234.47,234.44,6.67856412]
["bitfinex","SOLUSD",1758130422563,0.03,234.47,234.44,7.35856412]
["bitfinex","SOLUSD",1758130424265,0.03,234.47,234.44,6.67856412]
["bitfinex","SOLUSD",1758130424572,0.03,234.47,234.44,7.35856412]
["bitfinex","SOLUSD",1758130425061,0.72,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1758130425275,0.03,234.47,234.44,7.35856412]
["bitfinex","SOLUSD",1758130427559,0.03,234.47,234.44,4.9454837]
["bitfinex","SOLUSD",1758130427960,0.03,234.47,234.44,7.35856412]
["bitfinex","SOLUSD",1758130430080,0.72,234.47,234.44,0.68]
["bitfinex","SOLUSD",1758130430658,0.03,234.47,234.43,19.49399015]
["bitfinex","SOLUSD",1758130430845,0.03,234.47,234.45,0.68]
["bitfinex","SOLUSD",1758130431049,0.03,234.47,234.44,2.41308042]
["bitfinex","SOLUSD",1758130431266,0.03,234.47,234.44,3.09308042]
["bitfinex","SOLUSD",1758130431677,0.03,234.47,234.44,2.41308042]
["bitfinex","SOLUSD",1758130431879,0.03,234.47,234.45,0.68]
["bitfinex","SOLUSD",1758130432177,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1758130432954,0.03,234.47,234.46,4.94511984]
["bitfinex","SOLUSD",1758130434683,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1758130435883,0.03,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758130436063,0.03,234.47,234.45,4.94530177]
["bitfinex","SOLUSD",1758130436586,0.03,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758130437159,0.03,234.47,234.45,4.95530177]
["bitfinex","SOLUSD",1758130438292,0.03,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758130438982,0.03,234.47,234.45,4.95530177]
["bitfinex","SOLUSD",1758130439664,0.03,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1758130440785,0.66,234.46,234.45,4.26530177]
["bitfinex","SOLUSD",1758130441161,0.66,234.46,234.41,12.81585748]
["bitfinex","SOLUSD",1758130441162,2.20205305,234.46,234.41,12.81585748]
["bitfinex","SOLUSD",1758130441379,1.54205305,234.44,234.38,0.69]
["bitfinex","SOLUSD",1758130441579,33.6,234.43,234.38,0.69]
["bitfinex","SOLUSD",1758130441779,0.66,234.42,234.38,0.69]
["bitfinex","SOLUSD",1758130441968,32.94,234.43,234.39,0.69]
["bitfinex","SOLUSD",1758130442167,33.6,234.43,234.39,0.69]
["bitfinex","SOLUSD",1758130442585,0.66,234.42,234.37,14.93365191]
["bitfinex","SOLUSD",1758130442782,2.20205305,234.41,234.37,4.26675769]
["bitfinex","SOLUSD",1758130443160,2.20205305,234.41,234.37,4.95675769]
["bitfinex","SOLUSD",1758130443367,1.54205305,234.41,234.37,4.95675769]
["bitfinex","SOLUSD",1758130443566,2.20205305,234.42,234.37,4.26675769]
["bitfinex","SOLUSD",1758130443783,32.94,234.41,234.38,0.69]
["bitfinex","SOLUSD",1758130443987,2.20205305,234.42,234.39,4.26639361]
["bitfinex","SOLUSD",1758130444178,4.2653028,234.45,234.39,4.92639361]
["bitfinex","SOLUSD",1758130444179,32.94,234.41,234.39,4.92639361]
["bitfinex","SOLUSD",1758130444589,4.2653028,234.45,234.39,4.92639361]
["bitfinex","SOLUSD",1758130444590,1.54205305,234.45,234.4,0.66]
["bitfinex","SOLUSD",1758130444894,12.54642098,234.59,234.41,0.66]
["bitfinex","SOLUSD",1758130444895,3.58911896,234.55,234.41,0.66]
["bitfinex","SOLUSD",1758130445083,32.94,234.48,234.44,1.54205305]
["bitfinex","SOLUSD",1758130445925,32.94,234.48,234.44,0.66]
["bitfinex","SOLUSD",1758130446203,32.94,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1758130446806,32.94,234.48,234.45,4.92530177]
["bitfinex","SOLUSD",1758130446974,32.94,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1758130447175,32.94,234.48,234.46,4.92511984]
["bitfinex","SOLUSD",1758130447398,1.54205305,234.5,234.46,4.92511984]
["bitfinex","SOLUSD",1758130447567,0.7,234.51,234.46,4.92511984]
["bitfinex","SOLUSD",1758130447770,32.94,234.48,234.46,4.26511984]
["bitfinex","SOLUSD",1758130448295,0.7,234.54,234.46,6.46717289]
["bitfinex","SOLUSD",1758130448596,32.94,234.52,234.46,6.46717289]
["bitfinex","SOLUSD",1758130448783,1.54205305,234.57,234.46,8.17588089]
["bitfinex","SOLUSD",1758130448985,32.94,234.54,234.46,8.17588089]
["bitfinex","SOLUSD",1758130449801,32.94,234.56,234.46,21.7714749]
["bitfinex","SOLUSD",1758130450179,32.94,234.57,234.46,21.7714749]
["bitfinex","SOLUSD",1758130450399,0.7,234.59,234.46,21.7714749]
["bitfinex","SOLUSD",1758130450580,2.66,234.58,234.46,21.7714749]
["bitfinex","SOLUSD",1758130450774,2.66,234.58,234.46,22.19798688]
["bitfinex","SOLUSD",1758130450974,12.6,234.59,234.49,26.0]
["bitfinex","SOLUSD",1758130451173,0.7,234.62,234.58,1.54205305]
["bitfinex","SOLUSD",1758130451370,0.7,234.61,234.58,4.26277764]
["bitfinex","SOLUSD",1758130451994,57.1,234.63,234.58,4.26277764]
["bitfinex","SOLUSD",1758130452196,0.7,234.62,234.57,4.26311712]
["bitfinex","SOLUSD",1758130452404,58.64205305,234.63,234.54,5.80571809]
["bitfinex","SOLUSD",1758130452405,2.24205305,234.61,234.54,5.80571809]
["bitfinex","SOLUSD",1758130452591,0.7,234.6,234.54,5.80571809]
["bitfinex","SOLUSD",1758130452792,1.54205305,234.58,234.53,12.80874411]
["bitfinex","SOLUSD",1758130453111,2.24205305,234.57,234.52,4.26384856]
["bitfinex","SOLUSD",1758130453314,61.36203339,234.63,234.52,4.26384856]
["bitfinex","SOLUSD",1758130453315,0.7,234.56,234.52,4.92384856]
["bitfinex","SOLUSD",1758130453611,0.7,234.58,234.53,0.66]
["bitfinex","SOLUSD",1758130453784,0.7,234.58,234.54,0.66]
["bitfinex","SOLUSD",1758130453984,0.7,234.58,234.52,5.80590161]
["bitfinex","SOLUSD",1758130454224,0.7,234.58,234.52,6.46590161]
["bitfinex","SOLUSD",1758130457411,0.7,234.58,234.5,4.26421236]
["bitfinex","SOLUSD",1758130457412,1.54205305,234.55,234.5,4.26421236]
["bitfinex","SOLUSD",1758130457712,2.24205305,234.54,234.49,0.66]
["bitfinex","SOLUSD",1758130458421,2.24205305,234.54,234.49,4.26456823]
["bitfinex","SOLUSD",1758130458586,0.7,234.54,234.5,0.66]
["bitfinex","SOLUSD",1758130460014,32.92,234.55,234.49,5.80662128]
["bitfinex","SOLUSD",1758130460322,32.92,234.55,234.51,0.66]
["bitfinex","SOLUSD",1758130460508,2.24205305,234.57,234.52,0.66]
["bitfinex","SOLUSD",1758130460704,32.95,234.58,234.53,0.66]
["bitfinex","SOLUSD",1758130461017,0.03,234.58,234.53,2.20205305]
["bitfinex","SOLUSD",1758130461221,0.03,234.58,234.56,1.54205305]
["bitfinex","SOLUSD",1758130461522,0.03,234.58,234.57,1.54205305]
["bitfinex","SOLUSD",1758130461899,0.03,234.58,234.57,2.20205305]
["bitfinex","SOLUSD",1758130462099,0.03,234.58,234.57,15.0102503]
["bitfinex","SOLUSD",1758130462320,0.03,234.58,234.57,19.27337005]
["bitfinex","SOLUSD",1758130463198,0.03,234.58,234.57,17.731317]
["bitfinex","SOLUSD",1758130464328,0.03,234.58,234.57,31.32691101]
["bitfinex","SOLUSD",1758130466612,0.03,234.58,234.57,19.27337005]
["bitfinex","SOLUSD",1758130467197,0.03,234.58,234.57,17.731317]
["bitfinex","SOLUSD",1758130467404,0.03,234.58,234.57,19.27337005]
["bitfinex","SOLUSD",1758130470127,0.03,234.58,234.57,32.86896406]
["bitfinex","SOLUSD",1758130472114,0.03,234.58,234.57,65.76896406]
["bitfinex","SOLUSD",1758130472425,5.80265094,234.71,234.62,13.59559401]
["bitfinex","SOLUSD",1758130472426,0.7,234.71,234.62,13.59559401]
["bitfinex","SOLUSD",1758130472638,0.7,234.71,234.69,1.54205305]
["bitfinex","SOLUSD",1758130473213,0.7,234.71,234.69,5.80159841]
["bitfinex","SOLUSD",1758130473617,0.7,234.73,234.7,1.54205305]
["bitfinex","SOLUSD",1758130473826,0.7,234.73,234.69,4.25954536]
["bitfinex","SOLUSD",1758130473827,0.7,234.75,234.72,1.54205305]
["bitfinex","SOLUSD",1758130474033,0.7,234.75,234.73,1.54205305]
["bitfinex","SOLUSD",1758130474412,0.7,234.74,234.72,1.54205305]
["bitfinex","SOLUSD",1758130474619,0.7,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1758130474816,0.7,234.75,234.73,4.26021386]
["bitfinex","SOLUSD",1758130475123,0.7,234.74,234.73,4.26021386]
["bitfinex","SOLUSD",1758130475902,0.7,234.74,234.72,1.54205305]
["bitfinex","SOLUSD",1758130476103,0.7,234.74,234.72,5.8024232]
["bitfinex","SOLUSD",1758130478019,0.7,234.73,234.65,33.59]
["bitfinex","SOLUSD",1758130478209,1.54205305,234.75,234.65,33.59]
["bitfinex","SOLUSD",1758130478210,2.24205305,234.72,234.65,0.69]
["bitfinex","SOLUSD",1758130478412,2.24205305,234.72,234.64,4.26184793]
["bitfinex","SOLUSD",1758130478413,1.54205305,234.7,234.64,4.26184793]
["bitfinex","SOLUSD",1758130478627,0.7,234.69,234.64,4.26184793]
["bitfinex","SOLUSD",1758130478825,1.54205305,234.67,234.64,10.65627372]
["bitfinex","SOLUSD",1758130479142,1.54205305,234.67,234.58,0.69]
["bitfinex","SOLUSD",1758130479143,2.24205305,234.66,234.6,4.26242548]
["bitfinex","SOLUSD",1758130479322,0.7,234.65,234.61,10.65627372]
["bitfinex","SOLUSD",1758130479513,0.7,234.64,234.6,30.26242548]
["bitfinex","SOLUSD",1758130479711,1.54205305,234.66,234.6,14.9186992]
["bitfinex","SOLUSD",1758130479712,0.7,234.63,234.6,14.9186992]
["bitfinex","SOLUSD",1758130479909,0.7,234.62,234.6,4.26242548]
["bitfinex","SOLUSD",1758130480323,0.7,234.64,234.6,4.26242548]
["bitfinex","SOLUSD",1758130481317,1.54205305,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758130481739,2.24205305,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758130482126,0.7,234.63,234.57,2.29205305]
["bitfinex","SOLUSD",1758130482313,0.7,234.66,234.62,1.54205305]
["bitfinex","SOLUSD",1758130482514,0.7,234.65,234.62,1.54205305]
["bitfinex","SOLUSD",1758130483518,0.7,234.65,234.61,5.80434498]
["bitfinex","SOLUSD",1758130483717,0.7,234.64,234.61,1.54205305]
["bitfinex","SOLUSD",1758130483920,0.7,234.64,234.6,1.54205305]
["bitfinex","SOLUSD",1758130485044,0.7,234.64,234.61,4.2623929]
["bitfinex","SOLUSD",1758130485848,0.7,234.64,234.6,1.54205305]
["bitfinex","SOLUSD",1758130486020,2.24205305,234.63,234.57,4.32302058]
["bitfinex","SOLUSD",1758130486342,0.7,234.62,234.57,4.32302058]
["bitfinex","SOLUSD",1758130486636,0.7,234.61,234.57,4.32302058]
["bitfinex","SOLUSD",1758130486847,0.7,234.63,234.57,6.55507363]
["bitfinex","SOLUSD",1758130487445,0.7,234.66,234.6,1.54205305]
["bitfinex","SOLUSD",1758130487663,33.62,234.66,234.6,1.54205305]
["bitfinex","SOLUSD",1758130487829,0.7,234.66,234.6,1.54205305]
["bitfinex","SOLUSD",1758130488030,33.62,234.68,234.62,1.54205305]
["bitfinex","SOLUSD",1758130488533,0.7,234.67,234.62,1.54205305]
["bitfinex","SOLUSD",1758130488757,0.7,234.66,234.62,1.54205305]
["bitfinex","SOLUSD",1758130489052,0.7,234.65,234.6,2.23205305]
["bitfinex","SOLUSD",1758130489229,0.7,234.65,234.61,1.54205305]
["bitfinex","SOLUSD",1758130489544,0.7,234.65,234.62,4.26221123]
["bitfinex","SOLUSD",1758130489846,1.54205305,234.67,234.6,6.49447584]
["bitfinex","SOLUSD",1758130490144,0.7,234.64,234.6,5.80447584]
["bitfinex","SOLUSD",1758130490638,0.7,234.64,234.6,4.26242279]
["bitfinex","SOLUSD",1758130491035,0.7,234.63,234.58,5.80447584]
["bitfinex","SOLUSD",1758130491232,2.24205305,234.62,234.57,0.06]
["bitfinex","SOLUSD",1758130491640,1.54205305,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130492019,2.24205305,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130492644,0.7,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130493829,2.24205305,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130494626,6.50499106,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130495730,33.37211641,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130496235,66.31211641,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130496626,3.1091784,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130497032,33.64,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130497440,40.31211641,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130498440,53.90771042,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130500973,3.1091784,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130501141,32.96,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130501463,37.92293801,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130501660,40.33211641,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130501957,36.0691784,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130502255,32.96,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130503132,39.63211641,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758130503444,39.63211641,234.58,234.57,0.76]
["bitfinex","SOLUSD",1758130503445,32.96,234.58,234.57,0.76]
["bitfinex","SOLUSD",1758130503752,0.03,234.63,234.57,7.43229137]
["bitfinex","SOLUSD",1758130503952,0.03,234.63,234.59,2.4091784]
["bitfinex","SOLUSD",1758130504136,32.98,234.62,234.59,2.4091784]
["bitfinex","SOLUSD",1758130504344,0.03,234.63,234.6,3.0691784]
["bitfinex","SOLUSD",1758130504872,0.03,234.63,234.61,0.66]
["bitfinex","SOLUSD",1758130505260,0.03,234.63,234.62,0.66]
["bitfinex","SOLUSD",1758130506678,0.03,234.63,234.62,4.92221123]
["bitfinex","SOLUSD",1758130506890,0.03,234.63,234.62,10.66737432]
["bitfinex","SOLUSD",1758130507976,0.03,234.63,234.62,23.47174488]
["bitfinex","SOLUSD",1758130508280,0.03,234.63,234.62,10.66737432]
["bitfinex","SOLUSD",1758130509648,0.03,234.63,234.62,0.66]
["bitfinex","SOLUSD",1758130509865,0.03,234.63,234.61,4.26233271]
["bitfinex","SOLUSD",1758130510074,0.03,234.63,234.62,0.66]
["bitfinex","SOLUSD",1758130510989,0.03,234.63,234.62,10.66737432]
["bitfinex","SOLUSD",1758130519594,0.03,234.63,234.62,10.00737432]
["bitfinex","SOLUSD",1758130519883,0.03,234.63,234.62,10.66737432]
["bitfinex","SOLUSD",1758130520449,0.03,234.63,234.61,4.26238531]
["bitfinex","SOLUSD",1758130520997,0.03,234.63,234.59,10.00791416]
["bitfinex","SOLUSD",1758130520998,0.71,234.63,234.59,10.00791416]
["bitfinex","SOLUSD",1758130521153,0.03,234.63,234.62,5.74516309]
["bitfinex","SOLUSD",1758130521353,0.03,234.63,234.62,6.40516309]
["bitfinex","SOLUSD",1758130522462,0.03,234.63,234.62,10.66737432]
["bitfinex","SOLUSD",1758130523377,0.03,234.63,234.62,24.26296833]
["bitfinex","SOLUSD",1758130524666,0.68,234.75,234.65,26.0]
["bitfinex","SOLUSD",1758130524873,0.68,234.75,234.71,5.74516309]
["bitfinex","SOLUSD",1758130525177,0.68,234.75,234.72,5.74516309]
["bitfinex","SOLUSD",1758130525355,0.68,234.77,234.72,5.74516309]
["bitfinex","SOLUSD",1758130525558,0.68,234.76,234.72,5.74516309]
["bitfinex","SOLUSD",1758130525774,0.68,234.76,234.72,2.40376553]
["bitfinex","SOLUSD",1758130525977,0.68,234.76,234.73,2.40376553]
["bitfinex","SOLUSD",1758130526274,2.40376553,234.79,234.73,2.40376553]
["bitfinex","SOLUSD",1758130526482,2.40376553,234.8,234.74,2.40376553]
["bitfinex","SOLUSD",1758130526660,0.68,234.78,234.74,2.40376553]
["bitfinex","SOLUSD",1758130526860,0.68,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1758130527160,0.68,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1758130527376,0.68,234.79,234.75,4.2598509]
["bitfinex","SOLUSD",1758130527594,0.68,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1758130528003,0.68,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1758130529603,0.68,234.79,234.75,4.2598509]
["bitfinex","SOLUSD",1758130529774,0.68,234.78,234.75,4.2598509]
["bitfinex","SOLUSD",1758130529973,0.68,234.77,234.71,10.65114289]
["bitfinex","SOLUSD",1758130530193,0.68,234.77,234.72,0.66]
["bitfinex","SOLUSD",1758130530379,0.68,234.77,234.73,2.40376553]
["bitfinex","SOLUSD",1758130530581,4.25886351,234.81,234.73,3.06376553]
["bitfinex","SOLUSD",1758130530813,0.68,234.77,234.74,2.40376553]
["bitfinex","SOLUSD",1758130531100,0.68,234.8,234.74,2.40376553]
["bitfinex","SOLUSD",1758130531313,0.68,234.8,234.75,2.40376553]
["bitfinex","SOLUSD",1758130531512,0.68,234.8,234.74,6.66365301]
["bitfinex","SOLUSD",1758130531801,0.68,234.8,234.76,2.40376553]
["bitfinex","SOLUSD",1758130532295,0.68,234.8,234.75,2.40376553]
["bitfinex","SOLUSD",1758130532598,0.68,234.79,234.75,2.40376553]
["bitfinex","SOLUSD",1758130533097,0.68,234.79,234.74,2.40376553]
["bitfinex","SOLUSD",1758130533297,0.68,234.79,234.74,3.06376553]
["bitfinex","SOLUSD",1758130533477,6.66259126,234.81,234.71,4.92057688]
["bitfinex","SOLUSD",1758130533478,0.68,234.78,234.71,4.92057688]
["bitfinex","SOLUSD",1758130533793,0.03,234.77,234.74,2.40376553]
["bitfinex","SOLUSD",1758130534300,0.03,234.77,234.74,3.07376553]
["bitfinex","SOLUSD",1758130534493,0.03,234.77,234.71,14.91201908]
["bitfinex","SOLUSD",1758130534494,0.68,234.76,234.71,4.26057688]
["bitfinex","SOLUSD",1758130534681,0.03,234.77,234.71,6.66434241]
["bitfinex","SOLUSD",1758130534887,0.68,234.75,234.71,4.26057688]
["bitfinex","SOLUSD",1758130535490,2.40376553,234.73,234.67,4.26119908]
["bitfinex","SOLUSD",1758130535881,3.08376553,234.73,234.67,4.26119908]
["bitfinex","SOLUSD",1758130536294,2.40376553,234.72,234.67,4.26119908]
["bitfinex","SOLUSD",1758130536603,3.08376553,234.71,234.65,4.26166631]
["bitfinex","SOLUSD",1758130537390,2.40376553,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1758130537588,3.08376553,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1758130538187,0.68,234.7,234.65,4.93166631]
["bitfinex","SOLUSD",1758130538987,0.68,234.69,234.63,6.66574347]
["bitfinex","SOLUSD",1758130539297,0.68,234.69,234.63,7.33574347]
["bitfinex","SOLUSD",1758130539500,3.08376553,234.69,234.63,4.93197794]
["bitfinex","SOLUSD",1758130540108,0.68,234.69,234.63,7.33574347]
["bitfinex","SOLUSD",1758130541686,4.94094194,234.69,234.63,7.33574347]
["bitfinex","SOLUSD",1758130542005,0.68,234.68,234.61,3.13376553]
["bitfinex","SOLUSD",1758130542205,0.68,234.68,234.62,7.33592409]
["bitfinex","SOLUSD",1758130542411,0.68,234.68,234.62,4.93215856]
["bitfinex","SOLUSD",1758130542790,0.68,234.68,234.62,7.33592409]
["bitfinex","SOLUSD",1758130543112,0.68,234.68,234.62,6.66592409]
["bitfinex","SOLUSD",1758130543411,2.40376553,234.69,234.63,0.67]
["bitfinex","SOLUSD",1758130543614,3.08376553,234.72,234.65,2.40376553]
["bitfinex","SOLUSD",1758130543782,32.92,234.71,234.66,0.67]
["bitfinex","SOLUSD",1758130543984,0.68,234.7,234.65,3.07376553]
["bitfinex","SOLUSD",1758130544185,2.40376553,234.69,234.64,4.26184793]
["bitfinex","SOLUSD",1758130544382,2.40376553,234.65,234.61,0.06]
["bitfinex","SOLUSD",1758130544618,2.40376553,234.65,234.61,4.32239186]
["bitfinex","SOLUSD",1758130544801,2.40376553,234.65,234.61,4.99239186]
["bitfinex","SOLUSD",1758130545001,26.0,234.67,234.61,4.32239186]
["bitfinex","SOLUSD",1758130545192,0.68,234.64,234.61,0.06]
["bitfinex","SOLUSD",1758130545391,2.40376553,234.63,234.61,0.06]
["bitfinex","SOLUSD",1758130545600,2.40376553,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130545891,3.08376553,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130546417,7.34597676,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130547098,3.08376553,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130547812,7.34597676,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130548015,4.94221123,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130548207,7.34597676,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130550712,20.94157077,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758130552605,39.59559401,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130552807,75.05935954,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130553113,75.73935954,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130554421,80.00211583,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130554722,46.94211583,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130554915,80.00211583,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130555513,79.98211583,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130557334,46.94211583,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130557541,79.30211583,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130557836,31.8040627,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130558137,64.8440627,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130558632,32.4740627,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130558813,65.5140627,234.59,234.58,0.06]
["bitfinex","SOLUSD",1758130560426,65.5140627,234.59,234.56,0.06]
["bitfinex","SOLUSD",1758130560427,13.59559401,234.58,234.56,0.06]
["bitfinex","SOLUSD",1758130560606,15.13690042,234.57,234.56,0.06]
["bitfinex","SOLUSD",1758130560809,15.13690042,234.57,234.54,0.06]
["bitfinex","SOLUSD",1758130560810,39.59559401,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758130561073,74.23690042,234.55,234.54,0.06]
["bitfinex","SOLUSD",1758130561235,74.90690042,234.55,234.44,0.7]
["bitfinex","SOLUSD",1758130561440,16.67820683,234.53,234.44,0.7]
["bitfinex","SOLUSD",1758130561942,21.61205367,234.53,234.44,0.7]
["bitfinex","SOLUSD",1758130562444,4.26384684,234.53,234.41,10.66490447]
["bitfinex","SOLUSD",1758130562612,52.52074726,234.53,234.49,0.7]
["bitfinex","SOLUSD",1758130562811,53.19074726,234.53,234.46,0.7]
["bitfinex","SOLUSD",1758130563739,53.19074726,234.53,234.48,0.7]
["bitfinex","SOLUSD",1758130564040,53.19074726,234.53,234.45,0.68]
["bitfinex","SOLUSD",1758130564241,53.19074726,234.53,234.46,0.68]
["bitfinex","SOLUSD",1758130564436,53.17074726,234.53,234.46,0.68]
["bitfinex","SOLUSD",1758130564606,53.17074726,234.53,234.47,0.68]
["bitfinex","SOLUSD",1758130565335,53.17074726,234.53,234.44,0.68]
["bitfinex","SOLUSD",1758130565515,54.71205367,234.53,234.44,0.68]
["bitfinex","SOLUSD",1758130566025,54.71205367,234.53,234.41,0.68]
["bitfinex","SOLUSD",1758130566218,54.71205367,234.53,234.46,0.68]
["bitfinex","SOLUSD",1758130566415,21.61205367,234.53,234.41,4.26596527]
["bitfinex","SOLUSD",1758130566743,54.71205367,234.53,234.45,0.68]
["bitfinex","SOLUSD",1758130568120,54.69205367,234.53,234.45,0.68]
["bitfinex","SOLUSD",1758130568428,59.3159729,234.53,234.46,0.68]
["bitfinex","SOLUSD",1758130569642,26.2359729,234.53,234.46,0.68]
["bitfinex","SOLUSD",1758130569937,26.0,234.5,234.43,0.68]
["bitfinex","SOLUSD",1758130570141,37.34457418,234.49,234.44,0.68]
["bitfinex","SOLUSD",1758130570641,48.00600963,234.49,234.45,0.68]
["bitfinex","SOLUSD",1758130570828,48.67600963,234.49,234.43,0.68]
["bitfinex","SOLUSD",1758130571225,1.54130641,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758130571428,34.62130641,234.44,234.43,0.68]
["bitfinex","SOLUSD",1758130574129,38.88679627,234.44,234.41,0.68]
["bitfinex","SOLUSD",1758130574440,1.54130641,234.42,234.37,0.2]
["bitfinex","SOLUSD",1758130574742,1.54130641,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130574944,34.62130641,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130575633,38.88788205,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130575842,38.90788205,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130576440,6.47788205,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130576648,38.90788205,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130577225,0.67,234.41,234.37,0.2]
["bitfinex","SOLUSD",1758130577445,1.54130641,234.4,234.38,0.68]
["bitfinex","SOLUSD",1758130577628,33.1,234.39,234.38,0.68]
["bitfinex","SOLUSD",1758130577822,34.66130641,234.39,234.38,0.68]
["bitfinex","SOLUSD",1758130578848,34.66130641,234.39,234.37,0.2]
["bitfinex","SOLUSD",1758130579141,34.66130641,234.39,234.38,0.68]
["bitfinex","SOLUSD",1758130579344,34.66130641,234.39,234.37,0.2]
["bitfinex","SOLUSD",1758130579531,34.66130641,234.39,234.37,0.88]
["bitfinex","SOLUSD",1758130579930,1.54130641,234.38,234.37,0.88]
["bitfinex","SOLUSD",1758130580129,34.66130641,234.39,234.37,0.88]
["bitfinex","SOLUSD",1758130580332,1.54130641,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130581345,34.66130641,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130582121,38.92788205,234.38,234.37,0.2]
["bitfinex","SOLUSD",1758130582524,1.70987668,234.47,234.37,0.2]
["bitfinex","SOLUSD",1758130582525,33.14,234.39,234.37,2.42130641]
["bitfinex","SOLUSD",1758130582856,13.59559401,234.46,234.38,2.22130641]
["bitfinex","SOLUSD",1758130583022,33.16,234.45,234.39,0.68]
["bitfinex","SOLUSD",1758130583217,1.54130641,234.44,234.39,0.68]
["bitfinex","SOLUSD",1758130583456,34.70130641,234.43,234.4,0.68]
["bitfinex","SOLUSD",1758130583948,34.70130641,234.43,234.41,0.68]
["bitfinex","SOLUSD",1758130583949,33.16,234.43,234.41,0.68]
["bitfinex","SOLUSD",1758130584244,33.16,234.43,234.42,0.68]
["bitfinex","SOLUSD",1758130585745,33.16,234.43,234.4,0.68]
["bitfinex","SOLUSD",1758130585932,34.70130641,234.43,234.4,0.68]
["bitfinex","SOLUSD",1758130586145,1.54130641,234.41,234.37,0.88]
["bitfinex","SOLUSD",1758130586352,1.54130641,234.41,234.38,0.68]
["bitfinex","SOLUSD",1758130586528,39.63702932,234.43,234.38,0.68]
["bitfinex","SOLUSD",1758130586725,38.96702932,234.43,234.38,0.68]
["bitfinex","SOLUSD",1758130587524,33.18,234.42,234.39,4.94638136]
["bitfinex","SOLUSD",1758130587723,33.18,234.42,234.4,0.68]
["bitfinex","SOLUSD",1758130588031,33.18,234.45,234.41,2.22130641]
["bitfinex","SOLUSD",1758130588247,33.18,234.45,234.41,0.68]
["bitfinex","SOLUSD",1758130588426,33.18,234.45,234.42,0.68]
["bitfinex","SOLUSD",1758130589349,33.18,234.45,234.4,0.68]
["bitfinex","SOLUSD",1758130589537,33.18,234.45,234.39,5.80768777]
["bitfinex","SOLUSD",1758130589738,33.18,234.45,234.41,0.68]
["bitfinex","SOLUSD",1758130590228,37.44530855,234.45,234.41,0.68]
["bitfinex","SOLUSD",1758130590933,37.44530855,234.45,234.39,4.94638136]
["bitfinex","SOLUSD",1758130591145,38.98661496,234.45,234.39,0.68]
["bitfinex","SOLUSD",1758130591740,38.98661496,234.45,234.39,4.94636345]
["bitfinex","SOLUSD",1758130592142,37.44530855,234.45,234.39,6.48766986]
["bitfinex","SOLUSD",1758130592560,38.98661496,234.45,234.39,6.48766986]
["bitfinex","SOLUSD",1758130593955,1.54130641,234.44,234.39,4.94636345]
["bitfinex","SOLUSD",1758130594155,33.18,234.45,234.4,0.72]
["bitfinex","SOLUSD",1758130594358,33.18,234.45,234.41,0.72]
["bitfinex","SOLUSD",1758130594546,33.18,234.45,234.42,0.72]
["bitfinex","SOLUSD",1758130594755,132.8,234.48,234.43,2.26130641]
["bitfinex","SOLUSD",1758130594936,165.96,234.48,234.44,0.72]
["bitfinex","SOLUSD",1758130595130,165.96,234.48,234.45,0.72]
["bitfinex","SOLUSD",1758130595531,165.96,234.48,234.43,1.54130641]
["bitfinex","SOLUSD",1758130595730,165.96,234.48,234.44,0.72]
["bitfinex","SOLUSD",1758130596941,170.92483098,234.48,234.43,4.26550352]
["bitfinex","SOLUSD",1758130597146,171.76613739,234.48,234.43,4.26550352]
["bitfinex","SOLUSD",1758130597345,0.7,234.47,234.43,4.26550352]
["bitfinex","SOLUSD",1758130597665,167.50130641,234.48,234.43,4.98550352]
["bitfinex","SOLUSD",1758130597847,168.20130641,234.48,234.43,4.98550352]
["bitfinex","SOLUSD",1758130598045,33.16,234.48,234.44,0.72]
["bitfinex","SOLUSD",1758130598242,33.16,234.48,234.44,2.26130641]
["bitfinex","SOLUSD",1758130599348,33.16,234.48,234.44,6.52663205]
["bitfinex","SOLUSD",1758130599549,33.16,234.48,234.44,4.98532564]
["bitfinex","SOLUSD",1758130599744,35.40130641,234.48,234.42,2.26130641]
["bitfinex","SOLUSD",1758130599962,35.40130641,234.48,234.43,4.26563853]
["bitfinex","SOLUSD",1758130600336,0.7,234.47,234.43,4.26563853]
["bitfinex","SOLUSD",1758130600532,38.96612687,234.48,234.41,4.98586471]
["bitfinex","SOLUSD",1758130600742,2.24130641,234.46,234.41,4.26586471]
["bitfinex","SOLUSD",1758130601070,0.7,234.45,234.41,4.26586471]
["bitfinex","SOLUSD",1758130601254,0.7,234.46,234.41,4.98586471]
["bitfinex","SOLUSD",1758130601763,6.50643419,234.46,234.41,0.72]
["bitfinex","SOLUSD",1758130601960,5.80643419,234.46,234.4,5.8075016]
["bitfinex","SOLUSD",1758130602164,1.54130641,234.46,234.4,5.8075016]
["bitfinex","SOLUSD",1758130602849,0.7,234.47,234.41,0.72]
["bitfinex","SOLUSD",1758130603055,33.16,234.48,234.43,1.54130641]
["bitfinex","SOLUSD",1758130603256,33.16,234.48,234.44,0.72]
["bitfinex","SOLUSD",1758130603947,33.16,234.48,234.44,4.98540828]
["bitfinex","SOLUSD",1758130604150,24.25480341,234.54,234.45,0.72]
["bitfinex","SOLUSD",1758130604151,0.7,234.53,234.45,0.72]
["bitfinex","SOLUSD",1758130604465,33.8,234.53,234.45,0.72]
["bitfinex","SOLUSD",1758130605250,33.1,234.53,234.45,0.72]
["bitfinex","SOLUSD",1758130606569,33.1,234.53,234.5,1.54130641]
["bitfinex","SOLUSD",1758130606949,0.03,234.52,234.5,1.54130641]
["bitfinex","SOLUSD",1758130608068,0.03,234.52,234.5,5.80555614]
["bitfinex","SOLUSD",1758130609051,0.03,234.52,234.47,4.26487449]
["bitfinex","SOLUSD",1758130609376,0.7,234.51,234.47,4.26487449]
["bitfinex","SOLUSD",1758130609544,1.57130641,234.52,234.47,4.26487449]
["bitfinex","SOLUSD",1758130609748,0.7,234.5,234.47,4.26487449]
["bitfinex","SOLUSD",1758130609965,2.27130641,234.52,234.47,4.26487449]
["bitfinex","SOLUSD",1758130610162,0.7,234.51,234.46,4.26511984]
["bitfinex","SOLUSD",1758130610349,1.54130641,234.48,234.41,4.2660296]
["bitfinex","SOLUSD",1758130610666,1.54130641,234.46,234.41,4.2660296]
["bitfinex","SOLUSD",1758130610969,1.54130641,234.46,234.41,4.9860296]
["bitfinex","SOLUSD",1758130611166,2.24130641,234.47,234.41,4.9860296]
["bitfinex","SOLUSD",1758130616977,1.54130641,234.46,234.41,4.9860296]
["bitfinex","SOLUSD",1758130617178,2.24130641,234.47,234.42,0.7]
["bitfinex","SOLUSD",1758130617561,26.0,234.48,234.43,0.7]
["bitfinex","SOLUSD",1758130617760,33.12,234.51,234.46,1.54130641]
["bitfinex","SOLUSD",1758130617962,33.12,234.51,234.47,2.24130641]
["bitfinex","SOLUSD",1758130618277,33.12,234.51,234.48,2.24130641]
["bitfinex","SOLUSD",1758130619577,33.12,234.51,234.47,4.26480942]
["bitfinex","SOLUSD",1758130619756,33.12,234.51,234.47,6.67387559]
["bitfinex","SOLUSD",1758130619961,33.12,234.51,234.47,7.37387559]
["bitfinex","SOLUSD",1758130621065,0.03,234.52,234.5,2.40906617]
["bitfinex","SOLUSD",1758130621287,0.03,234.52,234.51,2.40906617]
["bitfinex","SOLUSD",1758130621583,0.03,234.55,234.52,14.92410028]
["bitfinex","SOLUSD",1758130621765,0.03,234.55,234.54,2.40906617]
["bitfinex","SOLUSD",1758130622153,0.03,234.55,234.54,3.10906617]
["bitfinex","SOLUSD",1758130623470,0.03,234.55,234.54,16.70466018]
["bitfinex","SOLUSD",1758130623674,0.03,234.55,234.54,20.96832522]
["bitfinex","SOLUSD",1758130623974,0.03,234.55,234.54,54.06832522]
["bitfinex","SOLUSD",1758130625792,0.03,234.66,234.58,13.59559401]
["bitfinex","SOLUSD",1758130626101,0.03,234.66,234.59,49.10466018]
["bitfinex","SOLUSD",1758130626585,0.03,234.66,234.59,51.52176386]
["bitfinex","SOLUSD",1758130627776,0.03,234.66,234.59,20.27545398]
["bitfinex","SOLUSD",1758130627980,0.03,234.66,234.59,22.68452015]
["bitfinex","SOLUSD",1758130628290,0.03,234.66,234.59,55.78452015]
["bitfinex","SOLUSD",1758130629864,0.03,234.66,234.59,22.68452015]
["bitfinex","SOLUSD",1758130630067,0.03,234.66,234.59,55.78452015]
["bitfinex","SOLUSD",1758130631561,0.03,234.66,234.59,22.68452015]
["bitfinex","SOLUSD",1758130631779,0.03,234.66,234.59,55.76452015]
["bitfinex","SOLUSD",1758130633968,0.67,234.64,234.59,41.43892614]
["bitfinex","SOLUSD",1758130634204,0.67,234.64,234.59,40.44182246]
["bitfinex","SOLUSD",1758130635687,0.67,234.64,234.59,7.38182246]
["bitfinex","SOLUSD",1758130635887,0.7,234.6,234.59,4.26275629]
["bitfinex","SOLUSD",1758130636190,0.03,234.6,234.59,37.32275629]
["bitfinex","SOLUSD",1758130636600,0.03,234.6,234.59,39.73182246]
["bitfinex","SOLUSD",1758130637285,0.03,234.6,234.59,40.44182246]
["bitfinex","SOLUSD",1758130637597,0.03,234.6,234.59,6.67182246]
["bitfinex","SOLUSD",1758130637895,0.03,234.6,234.59,39.73182246]
["bitfinex","SOLUSD",1758130638091,0.03,234.6,234.59,40.44182246]
["bitfinex","SOLUSD",1758130638276,0.03,234.6,234.59,54.03741647]
["bitfinex","SOLUSD",1758130638697,0.03,234.6,234.59,55.74473875]
["bitfinex","SOLUSD",1758130638870,0.03,234.6,234.59,54.03741647]
["bitfinex","SOLUSD",1758130639073,0.03,234.6,234.59,55.76466588]
["bitfinex","SOLUSD",1758130642586,0.03,234.6,234.59,135.0909415]
["bitfinex","SOLUSD",1758130642790,0.03,234.6,234.59,134.66466588]
["bitfinex","SOLUSD",1758130643507,0.03,234.66,234.63,13.59559401]
["bitfinex","SOLUSD",1758130643691,0.03,234.66,234.65,20.26632649]
["bitfinex","SOLUSD",1758130644090,0.03,234.66,234.65,20.97632649]
["bitfinex","SOLUSD",1758130644290,0.03,234.66,234.65,23.38539266]
["bitfinex","SOLUSD",1758130646796,0.03,234.66,234.65,20.97632649]
["bitfinex","SOLUSD",1758130646984,0.03,234.66,234.65,23.38539266]
["bitfinex","SOLUSD",1758130649514,0.03,234.66,234.65,23.81155929]
["bitfinex","SOLUSD",1758130649715,0.03,234.69,234.68,46.2657817]
["bitfinex","SOLUSD",1758130649893,0.03,234.69,234.68,79.3057817]
["bitfinex","SOLUSD",1758130650093,0.03,234.69,234.68,80.0157817]
["bitfinex","SOLUSD",1758130650297,0.03,234.69,234.68,79.3057817]
["bitfinex","SOLUSD",1758130650808,0.03,234.69,234.68,46.2657817]
["bitfinex","SOLUSD",1758130650993,0.03,234.69,234.68,43.85671553]
["bitfinex","SOLUSD",1758130651187,0.03,234.69,234.68,79.3057817]
["bitfinex","SOLUSD",1758130651815,0.03,234.69,234.68,46.9757817]
["bitfinex","SOLUSD",1758130652012,0.03,234.69,234.68,80.0157817]
["bitfinex","SOLUSD",1758130652623,0.03,234.69,234.68,79.2857817]
["bitfinex","SOLUSD",1758130652998,0.03,234.69,234.68,79.9957817]
["bitfinex","SOLUSD",1758130653619,0.03,234.69,234.68,46.9757817]
["bitfinex","SOLUSD",1758130653915,0.03,234.69,234.68,79.9957817]
["bitfinex","SOLUSD",1758130654216,0.03,234.69,234.68,46.9757817]
["bitfinex","SOLUSD",1758130654399,0.03,234.69,234.68,79.9957817]
["bitfinex","SOLUSD",1758130654918,0.03,234.69,234.68,46.9757817]
["bitfinex","SOLUSD",1758130655127,0.03,234.69,234.68,79.9957817]
["bitfinex","SOLUSD",1758130659634,1e-08,234.71,234.68,57.62858551]
["bitfinex","SOLUSD",1758130659809,1e-08,234.71,234.7,16.00466018]
["bitfinex","SOLUSD",1758130660203,1e-08,234.71,234.7,16.66466018]
["bitfinex","SOLUSD",1758130660630,0.67,234.8,234.7,16.66466018]
["bitfinex","SOLUSD",1758130660836,26.0,234.86,234.68,14.91392533]
["bitfinex","SOLUSD",1758130660837,0.67,234.79,234.74,13.59559401]
["bitfinex","SOLUSD",1758130661033,26.0,234.84,234.78,2.40906617]
["bitfinex","SOLUSD",1758130661233,26.0,234.84,234.8,2.40906617]
["bitfinex","SOLUSD",1758130661523,26.0,234.84,234.8,6.66800995]
["bitfinex","SOLUSD",1758130661826,0.67,234.83,234.8,39.64800995]
["bitfinex","SOLUSD",1758130662034,0.67,234.82,234.8,39.64800995]
["bitfinex","SOLUSD",1758130662208,0.67,234.81,234.8,39.64800995]
["bitfinex","SOLUSD",1758130663218,0.67,234.81,234.79,2.40906617]
["bitfinex","SOLUSD",1758130663422,4.25825099,234.84,234.8,32.98]
["bitfinex","SOLUSD",1758130663819,0.67,234.83,234.8,32.98]
["bitfinex","SOLUSD",1758130664019,0.67,234.82,234.79,2.40906617]
["bitfinex","SOLUSD",1758130664226,0.67,234.81,234.8,32.96]
["bitfinex","SOLUSD",1758130664925,0.67,234.81,234.77,4.25946651]
["bitfinex","SOLUSD",1758130665121,0.67,234.8,234.78,37.21926741]
["bitfinex","SOLUSD",1758130665434,0.67,234.79,234.78,37.21926741]
["bitfinex","SOLUSD",1758130665627,0.67,234.79,234.78,39.62833358]
["bitfinex","SOLUSD",1758130666330,0.67,234.82,234.78,39.62833358]
["bitfinex","SOLUSD",1758130666530,0.67,234.81,234.8,2.40906617]
["bitfinex","SOLUSD",1758130666830,0.67,234.81,234.8,35.34906617]
["bitfinex","SOLUSD",1758130667218,0.67,234.81,234.8,39.60800995]
["bitfinex","SOLUSD",1758130667611,0.67,234.83,234.8,39.60800995]
["bitfinex","SOLUSD",1758130667939,0.67,234.82,234.81,2.40906617]
["bitfinex","SOLUSD",1758130668830,0.67,234.82,234.81,6.66782857]
["bitfinex","SOLUSD",1758130669017,0.67,234.82,234.81,32.94]
["bitfinex","SOLUSD",1758130669216,0.67,234.82,234.8,2.40906617]
["bitfinex","SOLUSD",1758130669517,6.66692907,234.86,234.8,2.40906617]
["bitfinex","SOLUSD",1758130669711,6.66692907,234.86,234.81,32.94]
["bitfinex","SOLUSD",1758130669907,0.67,234.85,234.81,32.94]
["bitfinex","SOLUSD",1758130670110,26.0,234.87,234.81,4.2587537]
["bitfinex","SOLUSD",1758130670111,0.67,234.84,234.81,4.2587537]
["bitfinex","SOLUSD",1758130670319,0.67,234.83,234.81,37.1987537]
["bitfinex","SOLUSD",1758130670536,0.67,234.82,234.81,37.1987537]
["bitfinex","SOLUSD",1758130670742,0.67,234.84,234.81,39.60781987]
["bitfinex","SOLUSD",1758130670929,26.0,234.87,234.81,39.60781987]
["bitfinex","SOLUSD",1758130671137,0.67,234.86,234.81,39.60781987]
["bitfinex","SOLUSD",1758130671330,0.67,234.85,234.81,39.60781987]
["bitfinex","SOLUSD",1758130671538,0.67,234.85,234.83,2.40906617]
["bitfinex","SOLUSD",1758130672323,0.67,234.85,234.83,6.66735266]
["bitfinex","SOLUSD",1758130672925,0.67,234.85,234.83,39.60735266]
["bitfinex","SOLUSD",1758130673249,0.67,234.87,234.84,2.40906617]
["bitfinex","SOLUSD",1758130673453,0.67,234.86,234.84,2.40906617]
["bitfinex","SOLUSD",1758130673745,0.67,234.85,234.84,32.94]
["bitfinex","SOLUSD",1758130674040,0.67,234.85,234.83,6.66735266]
["bitfinex","SOLUSD",1758130674245,0.67,234.85,234.83,39.60735266]
["bitfinex","SOLUSD",1758130674929,0.67,234.85,234.83,37.19828649]
["bitfinex","SOLUSD",1758130675524,0.67,234.87,234.83,37.19828649]
["bitfinex","SOLUSD",1758130675727,0.67,234.87,234.83,39.60735266]
["bitfinex","SOLUSD",1758130675927,0.67,234.86,234.83,39.60735266]
["bitfinex","SOLUSD",1758130676164,28.40906617,234.9,234.83,39.60735266]
["bitfinex","SOLUSD",1758130676332,0.67,234.85,234.83,39.60735266]
["bitfinex","SOLUSD",1758130676526,0.67,234.87,234.83,39.60735266]
["bitfinex","SOLUSD",1758130676836,0.67,234.87,234.83,6.66735266]
["bitfinex","SOLUSD",1758130677049,0.67,234.86,234.84,32.94]
["bitfinex","SOLUSD",1758130678053,0.65,234.86,234.84,32.94]
["bitfinex","SOLUSD",1758130678652,0.65,234.86,234.82,4.25858104]
["bitfinex","SOLUSD",1758130678863,0.65,234.86,234.83,32.94]
["bitfinex","SOLUSD",1758130679745,0.65,234.86,234.83,37.19824991]
["bitfinex","SOLUSD",1758130680153,0.65,234.86,234.83,4.25824991]
["bitfinex","SOLUSD",1758130680546,0.65,234.85,234.83,37.19824991]
["bitfinex","SOLUSD",1758130680739,0.65,234.85,234.83,4.25824991]
["bitfinex","SOLUSD",1758130680938,4.90755271,234.88,234.83,4.25824991]
["bitfinex","SOLUSD",1758130681264,0.65,234.87,234.83,4.25824991]
["bitfinex","SOLUSD",1758130682535,0.65,234.86,234.82,4.95856884]
["bitfinex","SOLUSD",1758130682737,0.65,234.86,234.82,37.89856884]
["bitfinex","SOLUSD",1758130683454,0.65,234.85,234.81,32.94]
["bitfinex","SOLUSD",1758130683646,1.56700177,234.87,234.81,32.94]
["bitfinex","SOLUSD",1758130683853,0.65,234.84,234.81,32.94]
["bitfinex","SOLUSD",1758130684439,0.65,234.84,234.81,32.92]
["bitfinex","SOLUSD",1758130684652,5.82482577,234.87,234.81,32.92]
["bitfinex","SOLUSD",1758130684960,6.51482577,234.87,234.81,33.63]
["bitfinex","SOLUSD",1758130685156,0.69,234.86,234.81,33.63]
["bitfinex","SOLUSD",1758130685550,0.69,234.86,234.81,37.8886567]
["bitfinex","SOLUSD",1758130685857,0.69,234.85,234.81,37.1786567]
["bitfinex","SOLUSD",1758130686047,0.69,234.84,234.81,37.1786567]
["bitfinex","SOLUSD",1758130686562,2.22700177,234.83,234.76,0.71]
["bitfinex","SOLUSD",1758130686743,0.69,234.83,234.76,0.71]
["bitfinex","SOLUSD",1758130686941,0.69,234.83,234.77,32.92]
["bitfinex","SOLUSD",1758130687141,0.69,234.82,234.77,32.92]
["bitfinex","SOLUSD",1758130687342,14.93201014,234.87,234.77,33.63]
["bitfinex","SOLUSD",1758130687549,0.69,234.82,234.78,4.25930658]
["bitfinex","SOLUSD",1758130688068,0.69,234.85,234.79,0.71]
["bitfinex","SOLUSD",1758130688561,0.69,234.85,234.77,32.92]
["bitfinex","SOLUSD",1758130688733,0.69,234.85,234.78,0.71]
["bitfinex","SOLUSD",1758130689638,0.69,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1758130689842,0.69,234.84,234.79,4.25912517]
["bitfinex","SOLUSD",1758130690045,0.69,234.84,234.79,4.96912517]
["bitfinex","SOLUSD",1758130690249,0.69,234.84,234.8,0.71]
["bitfinex","SOLUSD",1758130690459,0.69,234.84,234.79,4.25912517]
["bitfinex","SOLUSD",1758130690642,0.69,234.84,234.8,0.71]
["bitfinex","SOLUSD",1758130691562,5.7948619,234.86,234.78,4.25930658]
["bitfinex","SOLUSD",1758130691865,0.69,234.83,234.78,4.25930658]
["bitfinex","SOLUSD",1758130692167,0.69,234.82,234.78,4.25930658]
["bitfinex","SOLUSD",1758130692543,0.69,234.82,234.78,4.96930658]
["bitfinex","SOLUSD",1758130693265,0.69,234.86,234.8,1.53700177]
["bitfinex","SOLUSD",1758130693464,0.69,234.85,234.8,1.53700177]
["bitfinex","SOLUSD",1758130693848,0.69,234.85,234.8,2.24700177]
["bitfinex","SOLUSD",1758130694046,0.69,234.85,234.81,0.71]
["bitfinex","SOLUSD",1758130695055,0.69,234.85,234.81,4.96865107]
["bitfinex","SOLUSD",1758130695270,0.69,234.85,234.81,4.25865107]
["bitfinex","SOLUSD",1758130696267,0.72,234.87,234.82,0.71]
["bitfinex","SOLUSD",1758130696570,0.69,234.86,234.82,0.71]
["bitfinex","SOLUSD",1758130696778,0.69,234.86,234.81,4.25865107]
["bitfinex","SOLUSD",1758130696947,0.69,234.85,234.81,4.25865107]
["bitfinex","SOLUSD",1758130697153,0.69,234.85,234.81,4.96865107]
["bitfinex","SOLUSD",1758130698372,0.69,234.84,234.79,4.25896663]
["bitfinex","SOLUSD",1758130698554,4.25791006,234.86,234.75,36.64937263]
["bitfinex","SOLUSD",1758130698555,2.22700177,234.83,234.77,4.25944559]
["bitfinex","SOLUSD",1758130698762,30.25791006,234.86,234.77,4.25944559]
["bitfinex","SOLUSD",1758130698763,2.22700177,234.82,234.77,4.25944559]
["bitfinex","SOLUSD",1758130699075,0.69,234.81,234.77,4.25944559]
["bitfinex","SOLUSD",1758130699452,2.22700177,234.81,234.76,4.96964998]
["bitfinex","SOLUSD",1758130699651,0.69,234.8,234.76,4.25964998]
["bitfinex","SOLUSD",1758130700165,1.53700177,234.81,234.76,4.25964998]
["bitfinex","SOLUSD",1758130700166,0.69,234.79,234.76,4.25964998]
["bitfinex","SOLUSD",1758130700367,0.69,234.79,234.75,4.25983429]
["bitfinex","SOLUSD",1758130700574,0.69,234.79,234.75,4.96983429]
["bitfinex","SOLUSD",1758130701154,1.53700177,234.8,234.76,0.71]
["bitfinex","SOLUSD",1758130701365,0.69,234.81,234.76,4.25954511]
["bitfinex","SOLUSD",1758130701558,1.53700177,234.84,234.77,0.71]
["bitfinex","SOLUSD",1758130701877,2.22700177,234.85,234.77,2.24700177]
["bitfinex","SOLUSD",1758130702054,2.22700177,234.85,234.78,0.71]
["bitfinex","SOLUSD",1758130702252,2.22700177,234.85,234.78,2.24700177]
["bitfinex","SOLUSD",1758130702863,6.48508922,234.85,234.78,2.24700177]
["bitfinex","SOLUSD",1758130703055,2.22700177,234.84,234.78,0.71]
["bitfinex","SOLUSD",1758130703261,6.48536899,234.84,234.78,4.25930658]
["bitfinex","SOLUSD",1758130703463,0.69,234.83,234.78,4.25930658]
["bitfinex","SOLUSD",1758130703673,0.69,234.82,234.78,4.25930658]
["bitfinex","SOLUSD",1758130704281,0.69,234.82,234.77,4.259488]
["bitfinex","SOLUSD",1758130704578,0.69,234.82,234.77,4.969488]
["bitfinex","SOLUSD",1758130704958,0.69,234.82,234.77,4.259488]
["bitfinex","SOLUSD",1758130705166,1.53700177,234.83,234.78,0.71]
["bitfinex","SOLUSD",1758130705353,0.69,234.83,234.78,0.71]
["bitfinex","SOLUSD",1758130705768,1.53700177,234.82,234.74,0.71]
["bitfinex","SOLUSD",1758130705970,1.53700177,234.8,234.74,0.71]
["bitfinex","SOLUSD",1758130706170,2.22700177,234.8,234.74,0.71]
["bitfinex","SOLUSD",1758130706360,2.22700177,234.8,234.75,4.2598509]
["bitfinex","SOLUSD",1758130706567,2.22700177,234.8,234.75,4.9698509]
["bitfinex","SOLUSD",1758130706764,0.69,234.79,234.75,4.9698509]
["bitfinex","SOLUSD",1758130706961,0.69,234.79,234.73,4.26007989]
["bitfinex","SOLUSD",1758130707275,0.69,234.78,234.73,4.26007989]
["bitfinex","SOLUSD",1758130707481,0.69,234.78,234.73,4.97007989]
["bitfinex","SOLUSD",1758130707869,0.69,234.78,234.73,4.26007989]
["bitfinex","SOLUSD",1758130708065,5.79600276,234.8,234.74,4.96994587]
["bitfinex","SOLUSD",1758130708066,6.48600276,234.8,234.74,4.96994587]
["bitfinex","SOLUSD",1758130708381,0.69,234.79,234.74,4.96994587]
["bitfinex","SOLUSD",1758130708564,0.69,234.78,234.74,4.96994587]
["bitfinex","SOLUSD",1758130709071,5.79595851,234.8,234.74,4.96994587]
["bitfinex","SOLUSD",1758130709072,6.48595851,234.8,234.74,4.96994587]
["bitfinex","SOLUSD",1758130710085,2.86969178,234.83,234.74,4.96994587]
["bitfinex","SOLUSD",1758130710086,1.53700177,234.81,234.75,0.71]
["bitfinex","SOLUSD",1758130710965,5.79577458,234.81,234.75,0.71]
["bitfinex","SOLUSD",1758130711194,6.48577458,234.81,234.75,0.71]
["bitfinex","SOLUSD",1758130711367,1.53700177,234.8,234.74,4.25994587]
["bitfinex","SOLUSD",1758130711681,2.22700177,234.8,234.74,4.96994587]
["bitfinex","SOLUSD",1758130711882,1.53700177,234.8,234.75,0.71]
["bitfinex","SOLUSD",1758130712067,1.53700177,234.8,234.76,0.71]
["bitfinex","SOLUSD",1758130712378,30.94836141,234.84,234.76,0.71]
["bitfinex","SOLUSD",1758130712563,1.53700177,234.82,234.76,2.24700177]
["bitfinex","SOLUSD",1758130712764,0.69,234.83,234.76,2.24700177]
["bitfinex","SOLUSD",1758130713086,1.53700177,234.82,234.76,2.24700177]
["bitfinex","SOLUSD",1758130713387,2.22700177,234.83,234.76,2.24700177]
["bitfinex","SOLUSD",1758130713875,2.22700177,234.83,234.77,4.259488]
["bitfinex","SOLUSD",1758130714054,1.53700177,234.82,234.76,4.96965654]
["bitfinex","SOLUSD",1758130714255,1.53700177,234.81,234.76,4.96965654]
["bitfinex","SOLUSD",1758130714460,2.23700177,234.81,234.76,4.25965654]
["bitfinex","SOLUSD",1758130715079,1.53700177,234.79,234.73,0.71]
["bitfinex","SOLUSD",1758130715673,2.23700177,234.79,234.73,0.71]
["bitfinex","SOLUSD",1758130715974,6.49614692,234.79,234.73,4.97009957]
["bitfinex","SOLUSD",1758130717388,2.23700177,234.81,234.74,2.24700177]
["bitfinex","SOLUSD",1758130717569,2.23700177,234.81,234.75,0.71]
["bitfinex","SOLUSD",1758130718293,58.92,234.84,234.75,2.24700177]
["bitfinex","SOLUSD",1758130718294,1.53700177,234.82,234.75,2.24700177]
["bitfinex","SOLUSD",1758130718475,1.53700177,234.82,234.76,4.96966944]
["bitfinex","SOLUSD",1758130718679,33.62,234.84,234.77,2.24700177]
["bitfinex","SOLUSD",1758130719001,35.15700177,234.84,234.77,2.24700177]
["bitfinex","SOLUSD",1758130719291,2.23700177,234.83,234.77,0.71]
["bitfinex","SOLUSD",1758130719466,1.53700177,234.82,234.77,0.71]
["bitfinex","SOLUSD",1758130719670,0.7,234.83,234.76,4.25966944]
["bitfinex","SOLUSD",1758130719671,1.53700177,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1758130719880,2.23700177,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1758130720263,37.20831042,234.84,234.77,0.71]
["bitfinex","SOLUSD",1758130720264,1.53700177,234.81,234.77,0.71]
["bitfinex","SOLUSD",1758130720464,1.53700177,234.81,234.77,4.96934792]
["bitfinex","SOLUSD",1758130720671,1.53700177,234.82,234.77,4.96934792]
["bitfinex","SOLUSD",1758130720989,2.23700177,234.81,234.77,4.25934792]
["bitfinex","SOLUSD",1758130721194,1.53700177,234.81,234.78,0.71]
["bitfinex","SOLUSD",1758130721371,1.53700177,234.82,234.78,0.71]
["bitfinex","SOLUSD",1758130721786,6.49542766,234.83,234.78,4.96930136]
["bitfinex","SOLUSD",1758130721992,0.7,234.83,234.79,0.71]
["bitfinex","SOLUSD",1758130722187,6.49540264,234.83,234.78,4.25930136]
["bitfinex","SOLUSD",1758130722492,2.23700177,234.83,234.79,0.71]
["bitfinex","SOLUSD",1758130722687,2.23700177,234.83,234.78,4.25930136]
["bitfinex","SOLUSD",1758130723181,2.23700177,234.83,234.78,4.96930136]
["bitfinex","SOLUSD",1758130723386,2.23700177,234.83,234.76,1.53700177]
["bitfinex","SOLUSD",1758130723588,1.53700177,234.83,234.79,0.71]
["bitfinex","SOLUSD",1758130724489,6.52523993,234.84,234.79,4.96910949]
["bitfinex","SOLUSD",1758130724678,0.73,234.84,234.8,0.71]
["bitfinex","SOLUSD",1758130724870,0.03,234.84,234.81,0.71]
["bitfinex","SOLUSD",1758130725189,0.03,234.84,234.82,0.71]
["bitfinex","SOLUSD",1758130725390,0.03,234.84,234.8,1.53700177]
["bitfinex","SOLUSD",1758130725569,0.03,234.84,234.81,0.71]
["bitfinex","SOLUSD",1758130726005,0.03,234.84,234.82,0.71]
["bitfinex","SOLUSD",1758130726300,0.03,234.84,234.81,0.71]
["bitfinex","SOLUSD",1758130726877,0.03,234.84,234.82,0.71]
["bitfinex","SOLUSD",1758130727379,0.03,234.84,234.83,0.71]
["bitfinex","SOLUSD",1758130728187,0.03,234.84,234.83,4.96839969]
["bitfinex","SOLUSD",1758130728392,0.03,234.84,234.83,6.50540146]
["bitfinex","SOLUSD",1758130728991,0.03,234.84,234.83,5.79540146]
["bitfinex","SOLUSD",1758130729198,0.03,234.84,234.83,6.50540146]
["bitfinex","SOLUSD",1758130734592,0.03,234.84,234.83,4.96839969]
["bitfinex","SOLUSD",1758130734802,0.03,234.84,234.83,6.50540146]
["bitfinex","SOLUSD",1758130740212,0.03,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1758130740421,0.03,234.84,234.83,6.51540146]
["bitfinex","SOLUSD",1758130740990,0.03,234.84,234.83,4.97839969]
["bitfinex","SOLUSD",1758130741185,0.03,234.84,234.83,6.51540146]
["bitfinex","SOLUSD",1758130741619,0.03,234.84,234.83,8.22119476]
["bitfinex","SOLUSD",1758130741810,0.03,234.84,234.83,6.68419299]
["bitfinex","SOLUSD",1758130742020,0.03,234.84,234.83,7.37946691]
["bitfinex","SOLUSD",1758130743722,0.03,234.84,234.83,6.65946691]
["bitfinex","SOLUSD",1758130743890,0.03,234.84,234.83,7.36946691]
["bitfinex","SOLUSD",1758130745522,0.03,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1758130745707,0.03,234.84,234.83,6.65946691]
["bitfinex","SOLUSD",1758130746021,0.03,234.84,234.83,7.36946691]
["bitfinex","SOLUSD",1758130746613,0.03,234.84,234.83,4.96839969]
["bitfinex","SOLUSD",1758130746816,0.03,234.84,234.83,7.36946691]
["bitfinex","SOLUSD",1758130751022,0.03,234.84,234.83,9.07518747]
["bitfinex","SOLUSD",1758130754604,0.03,234.84,234.83,22.67078148]
["bitfinex","SOLUSD",1758130760209,1e-08,234.87,234.86,39.59559401]
["bitfinex","SOLUSD",1758130760414,1e-08,234.87,234.86,41.99666123]
["bitfinex","SOLUSD",1758130760632,1e-08,234.87,234.86,75.60666123]
["bitfinex","SOLUSD",1758130760830,0.03,234.89,234.87,13.59559401]
["bitfinex","SOLUSD",1758130761125,0.03,234.89,234.88,18.39772845]
["bitfinex","SOLUSD",1758130761327,0.68,234.99,234.95,26.0]
["bitfinex","SOLUSD",1758130761513,0.68,235.01,234.98,2.40106722]
["bitfinex","SOLUSD",1758130761717,0.68,235.01,235.0,2.40106722]
["bitfinex","SOLUSD",1758130761915,0.68,235.01,235.0,6.65638636]
["bitfinex","SOLUSD",1758130762116,6.7549454,235.08,235.0,6.65638636]
["bitfinex","SOLUSD",1758130762117,0.1,235.08,235.0,17.29468423]
["bitfinex","SOLUSD",1758130762319,0.68,235.07,235.0,4.25531914]
["bitfinex","SOLUSD",1758130762545,0.68,235.06,235.01,35.30106722]
["bitfinex","SOLUSD",1758130762842,0.68,235.05,235.02,2.40106722]
["bitfinex","SOLUSD",1758130763152,0.68,235.04,235.01,35.30106722]
["bitfinex","SOLUSD",1758130763310,0.68,235.03,235.01,35.30106722]
["bitfinex","SOLUSD",1758130763623,0.68,235.02,235.01,35.30106722]
["bitfinex","SOLUSD",1758130764014,0.68,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1758130764219,0.1,235.08,235.02,4.25495702]
["bitfinex","SOLUSD",1758130764420,0.68,235.06,235.02,4.25495702]
["bitfinex","SOLUSD",1758130764646,0.1,235.08,235.05,2.40106722]
["bitfinex","SOLUSD",1758130765013,0.68,235.07,235.05,2.40106722]
["bitfinex","SOLUSD",1758130765217,0.68,235.06,235.05,2.40106722]
["bitfinex","SOLUSD",1758130765637,0.68,235.06,235.04,32.9]
["bitfinex","SOLUSD",1758130765638,0.68,235.06,235.04,35.30106722]
["bitfinex","SOLUSD",1758130765949,0.68,235.06,235.05,4.25441395]
["bitfinex","SOLUSD",1758130766840,0.1,235.08,235.05,4.25441395]
["bitfinex","SOLUSD",1758130767052,0.78,235.08,235.06,2.40106722]
["bitfinex","SOLUSD",1758130767229,0.1,235.08,235.07,2.40106722]
["bitfinex","SOLUSD",1758130768020,0.1,235.08,235.07,39.5351192]
["bitfinex","SOLUSD",1758130769448,0.1,235.08,235.07,37.13405198]
["bitfinex","SOLUSD",1758130769627,0.1,235.08,235.07,39.5351192]
["bitfinex","SOLUSD",1758130770336,0.1,235.08,235.07,32.88]
["bitfinex","SOLUSD",1758130770536,0.78,235.08,235.07,32.88]
["bitfinex","SOLUSD",1758130771223,0.1,235.08,235.07,35.28106722]
["bitfinex","SOLUSD",1758130771444,0.78,235.08,235.07,35.28106722]
["bitfinex","SOLUSD",1758130771942,0.78,235.08,235.07,32.88]
["bitfinex","SOLUSD",1758130772352,0.78,235.08,235.07,35.28106722]
["bitfinex","SOLUSD",1758130772853,0.78,235.08,235.05,26.0]
["bitfinex","SOLUSD",1758130773041,0.78,235.08,235.06,32.88]
["bitfinex","SOLUSD",1758130773250,0.1,235.08,235.06,35.28106722]
["bitfinex","SOLUSD",1758130773428,0.1,235.08,235.06,32.88]
["bitfinex","SOLUSD",1758130773632,0.1,235.08,235.06,35.28106722]
["bitfinex","SOLUSD",1758130773929,0.1,235.08,235.07,7.3351192]
["bitfinex","SOLUSD",1758130776131,0.1,235.08,235.07,40.2151192]
["bitfinex","SOLUSD",1758130776440,0.1,235.08,235.07,41.23880555]
["bitfinex","SOLUSD",1758130776642,0.1,235.08,235.07,39.5351192]
["bitfinex","SOLUSD",1758130777150,0.1,235.08,235.07,4.93405198]
["bitfinex","SOLUSD",1758130777354,0.1,235.08,235.07,7.3351192]
["bitfinex","SOLUSD",1758130777534,0.1,235.08,235.07,40.1951192]
["bitfinex","SOLUSD",1758130778549,0.1,235.08,235.07,6.6551192]
["bitfinex","SOLUSD",1758130778849,0.1,235.08,235.07,32.86]
["bitfinex","SOLUSD",1758130779942,0.1,235.08,235.07,37.11405198]
["bitfinex","SOLUSD",1758130780655,0.1,235.08,235.07,39.5151192]
["bitfinex","SOLUSD",1758130781745,0.1,235.08,235.07,37.11405198]
["bitfinex","SOLUSD",1758130781965,0.1,235.08,235.07,39.5151192]
["bitfinex","SOLUSD",1758130782456,0.1,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1758130782755,0.76,235.08,235.04,4.25457702]
["bitfinex","SOLUSD",1758130782948,0.66,235.07,235.05,32.86]
["bitfinex","SOLUSD",1758130783135,0.66,235.06,235.04,4.25457702]
["bitfinex","SOLUSD",1758130783335,0.66,235.06,235.05,32.86]
["bitfinex","SOLUSD",1758130784254,0.76,235.08,235.05,37.11424931]
["bitfinex","SOLUSD",1758130784458,0.66,235.07,235.05,37.11424931]
["bitfinex","SOLUSD",1758130785444,0.1,235.08,235.06,32.86]
["bitfinex","SOLUSD",1758130785650,0.1,235.08,235.06,35.26106722]
["bitfinex","SOLUSD",1758130785830,0.1,235.08,235.07,2.40106722]
["bitfinex","SOLUSD",1758130786266,0.1,235.08,235.07,6.6551192]
["bitfinex","SOLUSD",1758130786458,0.1,235.08,235.07,7.3351192]
["bitfinex","SOLUSD",1758130786850,0.1,235.08,235.07,6.6551192]
["bitfinex","SOLUSD",1758130787635,0.1,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1758130788961,0.76,235.08,235.06,37.11419268]
["bitfinex","SOLUSD",1758130789663,0.1,235.08,235.06,37.11419268]
["bitfinex","SOLUSD",1758130789854,0.76,235.08,235.06,37.11419268]
["bitfinex","SOLUSD",1758130790043,0.1,235.08,235.06,37.11419268]
["bitfinex","SOLUSD",1758130790242,0.1,235.08,235.07,3.08106722]
["bitfinex","SOLUSD",1758130790843,0.1,235.08,235.07,2.40106722]
["bitfinex","SOLUSD",1758130791746,0.1,235.08,235.07,7.3351192]
["bitfinex","SOLUSD",1758130793798,0.1,235.08,235.07,4.93405198]
["bitfinex","SOLUSD",1758130793947,0.1,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1758130794145,0.1,235.08,235.07,39.5151192]
["bitfinex","SOLUSD",1758130794649,0.1,235.08,235.07,37.11405198]
["bitfinex","SOLUSD",1758130794857,0.1,235.08,235.07,39.5151192]
["bitfinex","SOLUSD",1758130796858,0.1,235.08,235.07,37.11405198]
["bitfinex","SOLUSD",1758130798155,0.1,235.08,235.07,37.81405198]
["bitfinex","SOLUSD",1758130798356,0.1,235.08,235.07,40.2151192]
["bitfinex","SOLUSD",1758130799061,0.1,235.08,235.07,37.81405198]
["bitfinex","SOLUSD",1758130799246,0.1,235.08,235.07,40.2151192]
["bitfinex","SOLUSD",1758130800172,0.03,235.11,235.07,50.85024916]
["bitfinex","SOLUSD",1758130800377,0.03,235.11,235.1,2.40106722]
["bitfinex","SOLUSD",1758130800674,0.03,235.11,235.1,35.26106722]
["bitfinex","SOLUSD",1758130800855,0.03,235.11,235.1,35.96106722]
["bitfinex","SOLUSD",1758130801267,10.62576616,235.28,235.1,35.96106722]
["bitfinex","SOLUSD",1758130801268,0.69,235.22,235.18,2.40106722]
["bitfinex","SOLUSD",1758130801458,0.69,235.21,235.19,2.40106722]
["bitfinex","SOLUSD",1758130801774,0.69,235.21,235.19,1.53212329]
["bitfinex","SOLUSD",1758130801975,4.25007437,235.29,235.18,32.86]
["bitfinex","SOLUSD",1758130801976,0.69,235.23,235.2,1.53212329]
["bitfinex","SOLUSD",1758130802276,13.59559401,235.34,235.2,1.53212329]
["bitfinex","SOLUSD",1758130802277,0.69,235.22,235.2,4.25170068]
["bitfinex","SOLUSD",1758130802473,0.69,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1758130802649,0.69,235.21,235.18,37.11189866]
["bitfinex","SOLUSD",1758130803167,0.69,235.23,235.18,47.74205428]
["bitfinex","SOLUSD",1758130803365,0.69,235.22,235.18,47.74205428]
["bitfinex","SOLUSD",1758130803546,0.69,235.24,235.19,0.7]
["bitfinex","SOLUSD",1758130803750,0.69,235.23,235.18,47.74205428]
["bitfinex","SOLUSD",1758130804064,0.7,235.22,235.18,47.74205428]
["bitfinex","SOLUSD",1758130804258,1.53212329,235.24,235.18,48.40205428]
["bitfinex","SOLUSD",1758130804474,0.7,235.23,235.18,49.93417757]
["bitfinex","SOLUSD",1758130804771,10.62454439,235.31,235.19,2.19212329]
["bitfinex","SOLUSD",1758130804772,2.23212329,235.25,235.19,2.19212329]
["bitfinex","SOLUSD",1758130804980,2.23212329,235.25,235.2,34.37212329]
["bitfinex","SOLUSD",1758130804981,0.7,235.25,235.2,34.37212329]
["bitfinex","SOLUSD",1758130805184,0.7,235.24,235.2,34.37212329]
["bitfinex","SOLUSD",1758130805363,0.7,235.24,235.2,35.03212329]
["bitfinex","SOLUSD",1758130805688,1.53212329,235.26,235.2,35.03212329]
["bitfinex","SOLUSD",1758130805689,2.23212329,235.26,235.2,35.03212329]
["bitfinex","SOLUSD",1758130805888,0.7,235.26,235.2,35.03212329]
["bitfinex","SOLUSD",1758130806189,0.7,235.26,235.2,33.5]
["bitfinex","SOLUSD",1758130806358,2.23212329,235.26,235.21,0.66]
["bitfinex","SOLUSD",1758130806562,0.7,235.25,235.2,34.37212329]
["bitfinex","SOLUSD",1758130806773,0.7,235.24,235.21,4.25151991]
["bitfinex","SOLUSD",1758130807185,0.7,235.23,235.19,4.9117199]
["bitfinex","SOLUSD",1758130807364,0.7,235.23,235.2,32.84]
["bitfinex","SOLUSD",1758130807365,0.7,235.22,235.2,32.84]
["bitfinex","SOLUSD",1758130807685,0.7,235.21,235.18,32.84]
["bitfinex","SOLUSD",1758130807994,0.7,235.2,235.18,32.84]
["bitfinex","SOLUSD",1758130808200,2.23212329,235.19,235.15,4.25245809]
["bitfinex","SOLUSD",1758130808494,1.53212329,235.17,235.14,37.09277817]
["bitfinex","SOLUSD",1758130808681,2.23212329,235.16,235.14,4.25277817]
["bitfinex","SOLUSD",1758130810587,0.7,235.18,235.14,4.25277817]
["bitfinex","SOLUSD",1758130810785,1.53212329,235.16,235.14,4.25277817]
["bitfinex","SOLUSD",1758130810991,2.23212329,235.16,235.14,4.25277817]
["bitfinex","SOLUSD",1758130811309,1.53212329,235.16,235.14,4.25277817]
["bitfinex","SOLUSD",1758130811492,2.23212329,235.16,235.14,4.25277817]
["bitfinex","SOLUSD",1758130812072,0.7,235.16,235.14,4.25277817]
["bitfinex","SOLUSD",1758130812390,0.7,235.23,235.15,33.5]
["bitfinex","SOLUSD",1758130812561,2.26212329,235.25,235.19,1.53212329]
["bitfinex","SOLUSD",1758130812765,2.26212329,235.25,235.19,2.19212329]
["bitfinex","SOLUSD",1758130813285,0.73,235.25,235.2,1.53212329]
["bitfinex","SOLUSD",1758130813493,0.73,235.25,235.21,0.66]
["bitfinex","SOLUSD",1758130813696,0.03,235.25,235.22,0.66]
["bitfinex","SOLUSD",1758130813887,0.03,235.25,235.21,4.25151991]
["bitfinex","SOLUSD",1758130814090,0.03,235.25,235.21,15.5403197]
["bitfinex","SOLUSD",1758130814287,0.03,235.25,235.24,1.53212329]
["bitfinex","SOLUSD",1758130814469,0.03,235.25,235.22,0.66]
["bitfinex","SOLUSD",1758130814800,0.03,235.25,235.24,1.53212329]
["bitfinex","SOLUSD",1758130815178,0.03,235.25,235.24,0.66]
["bitfinex","SOLUSD",1758130815401,0.03,235.25,235.24,2.19212329]
["bitfinex","SOLUSD",1758130815573,0.03,235.25,235.24,0.66]
["bitfinex","SOLUSD",1758130815895,0.03,235.25,235.24,6.44310101]
["bitfinex","SOLUSD",1758130816203,0.03,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1758130818196,0.03,235.25,235.22,4.25128907]
["bitfinex","SOLUSD",1758130818366,0.03,235.25,235.23,0.66]
["bitfinex","SOLUSD",1758130818571,0.03,235.25,235.23,2.19212329]
["bitfinex","SOLUSD",1758130818771,0.03,235.25,235.24,0.66]
["bitfinex","SOLUSD",1758130819577,0.03,235.25,235.24,2.19212329]
["bitfinex","SOLUSD",1758130820295,0.03,235.25,235.24,6.44310101]
["bitfinex","SOLUSD",1758130820706,0.03,235.25,235.24,5.78310101]
["bitfinex","SOLUSD",1758130820910,0.03,235.25,235.24,6.44310101]
["bitfinex","SOLUSD",1758130821408,0.03,235.25,235.24,4.91097772]
["bitfinex","SOLUSD",1758130821614,0.03,235.25,235.24,6.44310101]
["bitfinex","SOLUSD",1758130822110,0.03,235.25,235.24,20.03869502]
["bitfinex","SOLUSD",1758130823680,0.03,235.25,235.24,18.50657173]
["bitfinex","SOLUSD",1758130823977,0.03,235.25,235.24,20.03869502]
["bitfinex","SOLUSD",1758130824189,0.03,235.25,235.24,53.51869502]
["bitfinex","SOLUSD",1758130825091,0.03,235.25,235.24,55.22093133]
["bitfinex","SOLUSD",1758130825294,1e-08,235.28,235.27,39.59559401]
["bitfinex","SOLUSD",1758130825492,1e-08,235.28,235.27,74.6477173]
["bitfinex","SOLUSD",1758130825795,1e-08,235.28,235.27,75.3077173]
["bitfinex","SOLUSD",1758130825997,1e-08,235.28,235.27,75.73276086]
["bitfinex","SOLUSD",1758130826340,1e-08,235.28,235.27,79.98319652]
["bitfinex","SOLUSD",1758130826825,0.7,235.43,235.32,13.59559401]
["bitfinex","SOLUSD",1758130826994,0.7,235.49,235.42,1.53212329]
["bitfinex","SOLUSD",1758130827302,0.7,235.48,235.43,33.5]
["bitfinex","SOLUSD",1758130827507,0.7,235.47,235.43,33.5]
["bitfinex","SOLUSD",1758130827716,0.7,235.46,235.43,33.5]
["bitfinex","SOLUSD",1758130827918,10.37369608,235.56,235.43,33.5]
["bitfinex","SOLUSD",1758130828102,0.7,235.46,235.41,35.03212329]
["bitfinex","SOLUSD",1758130828424,0.7,235.46,235.42,1.53212329]
["bitfinex","SOLUSD",1758130829133,0.7,235.48,235.43,1.53212329]
["bitfinex","SOLUSD",1758130829294,0.7,235.48,235.41,33.5]
["bitfinex","SOLUSD",1758130829295,4.24527527,235.56,235.41,34.16]
["bitfinex","SOLUSD",1758130829500,0.7,235.48,235.41,34.16]
["bitfinex","SOLUSD",1758130829713,0.7,235.48,235.43,1.53212329]
["bitfinex","SOLUSD",1758130829901,0.7,235.48,235.43,2.19212329]
["bitfinex","SOLUSD",1758130830108,0.7,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1758130830304,2.23212329,235.5,235.44,4.90736663]
["bitfinex","SOLUSD",1758130830526,0.7,235.49,235.44,5.77948992]
["bitfinex","SOLUSD",1758130830824,0.7,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1758130831001,2.23212329,235.47,235.42,4.24761175]
["bitfinex","SOLUSD",1758130831203,0.7,235.46,235.42,4.24761175]
["bitfinex","SOLUSD",1758130831412,0.7,235.46,235.4,4.90794379]
["bitfinex","SOLUSD",1758130831616,2.23212329,235.46,235.4,38.36794379]
["bitfinex","SOLUSD",1758130831812,0.7,235.46,235.4,39.24006708]
["bitfinex","SOLUSD",1758130832320,0.7,235.46,235.4,37.70794379]
["bitfinex","SOLUSD",1758130832620,0.7,235.46,235.41,1.53212329]
["bitfinex","SOLUSD",1758130832818,132.8,235.63,235.45,1.53212329]
["bitfinex","SOLUSD",1758130832991,0.7,235.51,235.45,1.53212329]
["bitfinex","SOLUSD",1758130833194,1.53212329,235.52,235.45,1.53212329]
["bitfinex","SOLUSD",1758130833412,59.48,235.6,235.44,0.66]
["bitfinex","SOLUSD",1758130833413,2.23212329,235.51,235.44,2.19212329]
["bitfinex","SOLUSD",1758130833621,0.7,235.5,235.44,14.95129395]
["bitfinex","SOLUSD",1758130834217,0.7,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1758130834423,1.53212329,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1758130834610,0.68,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1758130834807,0.68,235.49,235.43,36.61857465]
["bitfinex","SOLUSD",1758130834808,0.68,235.48,235.37,0.7]
["bitfinex","SOLUSD",1758130835024,0.68,235.48,235.28,21.25127507]
["bitfinex","SOLUSD",1758130835025,0.68,235.48,235.42,12.75998469]
["bitfinex","SOLUSD",1758130835233,0.59,235.48,235.38,0.7]
["bitfinex","SOLUSD",1758130835525,0.59,235.48,235.38,2.23212329]
["bitfinex","SOLUSD",1758130835706,0.59,235.48,235.39,0.7]
["bitfinex","SOLUSD",1758130835906,1.53212329,235.45,235.39,0.7]
["bitfinex","SOLUSD",1758130836100,0.59,235.48,235.4,4.24808836]
["bitfinex","SOLUSD",1758130836339,1.53212329,235.47,235.41,0.7]
["bitfinex","SOLUSD",1758130836630,1.53212329,235.49,235.41,0.7]
["bitfinex","SOLUSD",1758130836809,1.53212329,235.5,235.43,1.53212329]
["bitfinex","SOLUSD",1758130837007,1.53212329,235.5,235.44,0.7]
["bitfinex","SOLUSD",1758130837323,30.24521687,235.56,235.44,0.7]
["bitfinex","SOLUSD",1758130837324,1.53212329,235.49,235.44,0.7]
["bitfinex","SOLUSD",1758130837511,0.59,235.51,235.44,0.7]
["bitfinex","SOLUSD",1758130837714,1.53212329,235.49,235.44,0.7]
["bitfinex","SOLUSD",1758130838513,1.53212329,235.45,235.41,12.75971333]
["bitfinex","SOLUSD",1758130838719,0.59,235.48,235.41,17.00756431]
["bitfinex","SOLUSD",1758130838911,1.53212329,235.45,235.41,17.00756431]
["bitfinex","SOLUSD",1758130839111,0.59,235.48,235.41,4.94785098]
["bitfinex","SOLUSD",1758130839411,1.53212329,235.45,235.41,4.94785098]
["bitfinex","SOLUSD",1758130839606,1.53212329,235.46,235.42,0.7]
["bitfinex","SOLUSD",1758130839814,1.53212329,235.47,235.43,0.7]
["bitfinex","SOLUSD",1758130840021,0.59,235.5,235.44,4.24736663]
["bitfinex","SOLUSD",1758130840217,132.8,235.59,235.45,0.7]
["bitfinex","SOLUSD",1758130840218,0.59,235.53,235.45,0.7]
["bitfinex","SOLUSD",1758130840420,0.59,235.59,235.48,1.53212329]
["bitfinex","SOLUSD",1758130840736,1.53212329,235.57,235.49,0.7]
["bitfinex","SOLUSD",1758130841041,0.59,235.64,235.49,0.7]
["bitfinex","SOLUSD",1758130841228,1.53212329,235.59,235.49,0.7]
["bitfinex","SOLUSD",1758130841424,0.59,235.59,235.5,1.53212329]
["bitfinex","SOLUSD",1758130841633,1.53212329,235.58,235.51,0.7]
["bitfinex","SOLUSD",1758130842117,0.59,235.59,235.51,4.94595444]
["bitfinex","SOLUSD",1758130842322,1.53212329,235.56,235.51,4.94595444]
["bitfinex","SOLUSD",1758130842640,1.53212329,235.55,235.49,4.24636001]
["bitfinex","SOLUSD",1758130842838,1.53212329,235.55,235.51,0.7]
["bitfinex","SOLUSD",1758130843052,0.59,235.62,235.52,0.7]
["bitfinex","SOLUSD",1758130843346,1.53212329,235.6,235.52,2.23212329]
["bitfinex","SOLUSD",1758130843550,0.59,235.67,235.55,1.53212329]
["bitfinex","SOLUSD",1758130843718,0.59,235.67,235.56,0.7]
["bitfinex","SOLUSD",1758130844031,30.89703956,235.82,235.54,0.7]
["bitfinex","SOLUSD",1758130844032,0.59,235.66,235.54,0.7]
["bitfinex","SOLUSD",1758130844225,4.24358158,235.65,235.54,4.94549596]
["bitfinex","SOLUSD",1758130844426,0.59,235.64,235.54,15.55940442]
["bitfinex","SOLUSD",1758130844630,0.03,235.58,235.54,15.55940442]
["bitfinex","SOLUSD",1758130844826,0.03,235.58,235.55,0.7]
["bitfinex","SOLUSD",1758130845015,0.03,235.58,235.51,71.45505988]
["bitfinex","SOLUSD",1758130845016,0.03,235.58,235.52,5.77787737]
["bitfinex","SOLUSD",1758130845211,1.56212329,235.58,235.54,0.7]
["bitfinex","SOLUSD",1758130845458,1.56212329,235.58,235.49,13.59559401]
["bitfinex","SOLUSD",1758130845459,0.03,235.58,235.5,4.24612841]
["bitfinex","SOLUSD",1758130845745,1.53212329,235.56,235.52,0.7]
["bitfinex","SOLUSD",1758130845911,1.53212329,235.56,235.5,4.24612841]
["bitfinex","SOLUSD",1758130845912,1.53212329,235.54,235.51,4.24346263]
["bitfinex","SOLUSD",1758130846113,4.83542494,235.55,235.47,0.7]
["bitfinex","SOLUSD",1758130846333,1.53212329,235.51,235.47,4.94681802]
["bitfinex","SOLUSD",1758130846544,1.53212329,235.49,235.48,1.70100572]
["bitfinex","SOLUSD",1758130846715,0.59,235.54,235.44,0.7]
["bitfinex","SOLUSD",1758130847034,0.59,235.54,235.44,4.94541109]
["bitfinex","SOLUSD",1758130847035,1.53212329,235.48,235.44,4.94541109]
["bitfinex","SOLUSD",1758130847244,0.59,235.54,235.45,0.7]
["bitfinex","SOLUSD",1758130847452,0.03,235.58,235.47,27.53212329]
["bitfinex","SOLUSD",1758130847750,0.03,235.58,235.52,1.53212329]
["bitfinex","SOLUSD",1758130847917,0.03,235.58,235.52,3.91712103]
["bitfinex","SOLUSD",1758130848256,0.03,235.58,235.54,4.24556338]
["bitfinex","SOLUSD",1758130848422,3.94712103,235.58,235.53,4.94571837]
["bitfinex","SOLUSD",1758130849141,3.94712103,235.58,235.53,8.8628394]
["bitfinex","SOLUSD",1758130849346,0.03,235.58,235.53,4.94571837]
["bitfinex","SOLUSD",1758130849722,0.03,235.58,235.54,0.7]
["bitfinex","SOLUSD",1758130850257,0.03,235.58,235.56,4.24520292]
["bitfinex","SOLUSD",1758130850762,0.03,235.58,235.57,0.7]
["bitfinex","SOLUSD",1758130852257,0.03,235.58,235.57,4.94502271]
["bitfinex","SOLUSD",1758130853367,0.03,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1758130854364,0.03,235.58,235.57,4.94502271]
["bitfinex","SOLUSD",1758130855236,0.03,235.58,235.56,3.91712103]
["bitfinex","SOLUSD",1758130855237,3.94712103,235.58,235.56,3.91712103]
["bitfinex","SOLUSD",1758130855456,0.62,235.58,235.51,4.24594386]
["bitfinex","SOLUSD",1758130855672,0.62,235.58,235.53,4.24377956]
["bitfinex","SOLUSD",1758130855836,3.91712103,235.55,235.51,4.24594386]
["bitfinex","SOLUSD",1758130856156,3.91712103,235.53,235.51,10.60972998]
["bitfinex","SOLUSD",1758130856329,4.24529909,235.56,235.51,10.60972998]
["bitfinex","SOLUSD",1758130856534,3.91712103,235.52,235.48,0.7]
["bitfinex","SOLUSD",1758130856751,3.91712103,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758130857452,3.91712103,235.51,235.49,0.67]
["bitfinex","SOLUSD",1758130857651,0.59,235.55,235.49,0.67]
["bitfinex","SOLUSD",1758130857859,3.91712103,235.52,235.49,0.67]
["bitfinex","SOLUSD",1758130858063,0.03,235.58,235.5,0.67]
["bitfinex","SOLUSD",1758130858241,3.91712103,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1758130858435,0.03,235.58,235.52,0.67]
["bitfinex","SOLUSD",1758130858662,0.03,235.58,235.55,3.91712103]
["bitfinex","SOLUSD",1758130858846,0.03,235.58,235.53,3.91712103]
["bitfinex","SOLUSD",1758130859047,0.03,235.58,235.54,0.67]
["bitfinex","SOLUSD",1758130859242,0.03,235.58,235.54,4.58712103]
["bitfinex","SOLUSD",1758130859561,0.03,235.58,235.55,0.67]
["bitfinex","SOLUSD",1758130860075,0.03,235.58,235.54,7.83424206]
["bitfinex","SOLUSD",1758130860076,0.03,235.58,235.56,4.58712103]
["bitfinex","SOLUSD",1758130860249,0.03,235.58,235.57,8.16214374]
["bitfinex","SOLUSD",1758130860567,0.03,235.58,235.57,8.83214374]
["bitfinex","SOLUSD",1758130860776,0.03,235.58,235.57,44.51061672]
["bitfinex","SOLUSD",1758130861067,0.03,235.58,235.57,48.42773775]
["bitfinex","SOLUSD",1758130861868,0.03,235.58,235.57,50.20609061]
["bitfinex","SOLUSD",1758130862759,0.03,235.58,235.57,129.10609061]
["bitfinex","SOLUSD",1758130862946,0.03,235.58,235.57,50.20609061]
["bitfinex","SOLUSD",1758130863148,0.03,235.58,235.57,50.63059288]
["bitfinex","SOLUSD",1758130863473,0.59,235.77,235.58,13.59559401]
["bitfinex","SOLUSD",1758130863670,0.59,235.83,235.72,5.69547389]
["bitfinex","SOLUSD",1758130863844,0.59,235.82,235.71,5.69547389]
["bitfinex","SOLUSD",1758130864167,0.59,235.81,235.71,0.7]
["bitfinex","SOLUSD",1758130864340,0.59,235.81,235.72,4.24232139]
["bitfinex","SOLUSD",1758130864548,0.59,235.81,235.72,9.93779528]
["bitfinex","SOLUSD",1758130864759,0.59,235.81,235.73,5.69547389]
["bitfinex","SOLUSD",1758130864950,0.59,235.81,235.72,14.84227899]
["bitfinex","SOLUSD",1758130865138,0.59,235.85,235.73,0.7]
["bitfinex","SOLUSD",1758130865537,4.83002771,235.85,235.73,0.7]
["bitfinex","SOLUSD",1758130865945,0.34,235.92,235.73,0.7]
["bitfinex","SOLUSD",1758130865946,0.59,235.89,235.73,0.7]
["bitfinex","SOLUSD",1758130866349,4.23944378,235.88,235.74,14.84686518]
["bitfinex","SOLUSD",1758130866551,0.59,235.89,235.75,35.8]
["bitfinex","SOLUSD",1758130866751,5.69547389,235.86,235.79,5.69547389]
["bitfinex","SOLUSD",1758130866943,0.59,235.89,235.8,0.7]
["bitfinex","SOLUSD",1758130867366,0.59,235.89,235.8,6.39547389]
["bitfinex","SOLUSD",1758130867367,5.69547389,235.86,235.8,6.39547389]
["bitfinex","SOLUSD",1758130867746,0.59,235.89,235.8,6.39547389]
["bitfinex","SOLUSD",1758130867950,0.59,235.89,235.81,5.69547389]
["bitfinex","SOLUSD",1758130868158,0.34,235.92,235.75,61.1]
["bitfinex","SOLUSD",1758130868486,0.34,235.92,235.82,4.24052243]
["bitfinex","SOLUSD",1758130868778,5.69547389,235.9,235.84,5.69547389]
["bitfinex","SOLUSD",1758130868963,0.34,235.92,235.85,5.69547389]
["bitfinex","SOLUSD",1758130869162,0.34,235.92,235.83,0.7]
["bitfinex","SOLUSD",1758130869352,5.69547389,235.9,235.84,5.69547389]
["bitfinex","SOLUSD",1758130869550,5.69547389,235.89,235.83,0.7]
["bitfinex","SOLUSD",1758130869744,5.69547389,235.86,235.8,4.24075363]
["bitfinex","SOLUSD",1758130869944,5.69547389,235.85,235.79,0.7]
["bitfinex","SOLUSD",1758130870249,0.59,235.91,235.79,4.94096914]
["bitfinex","SOLUSD",1758130870570,5.69547389,235.88,235.8,0.7]
["bitfinex","SOLUSD",1758130870874,4.57879393,235.92,235.8,0.7]
["bitfinex","SOLUSD",1758130871176,5.69547389,235.89,235.82,5.69547389]
["bitfinex","SOLUSD",1758130871479,4.57879393,235.92,235.84,5.69547389]
["bitfinex","SOLUSD",1758130871480,0.34,235.92,235.84,5.69547389]
["bitfinex","SOLUSD",1758130871767,0.34,235.92,235.79,14.84362404]
["bitfinex","SOLUSD",1758130871768,0.34,235.92,235.85,0.7]
["bitfinex","SOLUSD",1758130872351,5.69547389,235.91,235.86,4.23980327]
["bitfinex","SOLUSD",1758130872554,0.34,235.92,235.87,0.7]
["bitfinex","SOLUSD",1758130872752,5.69547389,235.89,235.84,0.7]
["bitfinex","SOLUSD",1758130873055,5.16876119,235.92,235.84,0.7]
["bitfinex","SOLUSD",1758130873391,5.16876119,235.92,235.76,0.7]
["bitfinex","SOLUSD",1758130873392,5.69547389,235.85,235.76,0.7]
["bitfinex","SOLUSD",1758130873558,5.69547389,235.82,235.76,6.39547389]
["bitfinex","SOLUSD",1758130873758,0.59,235.87,235.77,10.59543282]
["bitfinex","SOLUSD",1758130873954,5.69547389,235.82,235.77,10.59543282]
["bitfinex","SOLUSD",1758130874165,5.69547389,235.82,235.78,0.7]
["bitfinex","SOLUSD",1758130874370,0.59,235.87,235.79,4.94106196]
["bitfinex","SOLUSD",1758130874672,5.69547389,235.89,235.82,5.69547389]
["bitfinex","SOLUSD",1758130874980,5.69547389,235.89,235.79,4.24106196]
["bitfinex","SOLUSD",1758130874981,5.16874786,235.92,235.83,6.39547389]
["bitfinex","SOLUSD",1758130875158,0.93,235.92,235.83,0.7]
["bitfinex","SOLUSD",1758130875359,5.69547389,235.89,235.83,0.7]
["bitfinex","SOLUSD",1758130875554,0.59,235.88,235.79,4.24106196]
["bitfinex","SOLUSD",1758130875753,5.69547389,235.85,235.79,4.24106196]
["bitfinex","SOLUSD",1758130875981,0.59,235.88,235.8,5.69547389]
["bitfinex","SOLUSD",1758130875982,5.69547389,235.84,235.8,5.69547389]
["bitfinex","SOLUSD",1758130876182,5.69547389,235.83,235.8,5.69547389]
["bitfinex","SOLUSD",1758130876487,4.82961197,235.88,235.8,5.69547389]
["bitfinex","SOLUSD",1758130876678,0.59,235.91,235.82,5.69547389]
["bitfinex","SOLUSD",1758130876871,5.69547389,235.88,235.82,6.39547389]
["bitfinex","SOLUSD",1758130877198,4.57875274,235.92,235.83,0.7]
["bitfinex","SOLUSD",1758130877199,5.69547389,235.89,235.83,0.7]
["bitfinex","SOLUSD",1758130877353,4.57875274,235.92,235.83,0.7]
["bitfinex","SOLUSD",1758130877354,0.34,235.92,235.83,6.39547389]
["bitfinex","SOLUSD",1758130877557,0.34,235.92,235.86,5.69547389]
["bitfinex","SOLUSD",1758130877869,6.03547389,235.92,235.85,5.69547389]
["bitfinex","SOLUSD",1758130878069,5.69547389,235.91,235.85,5.69547389]
["bitfinex","SOLUSD",1758130878270,6.03547389,235.92,235.86,0.7]
["bitfinex","SOLUSD",1758130878559,6.03547389,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1758130878907,0.34,235.92,235.87,4.93962352]
["bitfinex","SOLUSD",1758130879098,0.34,235.92,235.88,0.7]
["bitfinex","SOLUSD",1758130879398,0.34,235.92,235.89,0.7]
["bitfinex","SOLUSD",1758130879558,0.34,235.92,235.9,0.7]
["bitfinex","SOLUSD",1758130879880,0.34,235.92,235.87,10.63509741]
["bitfinex","SOLUSD",1758130880048,0.34,235.92,235.88,0.7]
["bitfinex","SOLUSD",1758130880390,0.34,235.92,235.89,4.93910982]
["bitfinex","SOLUSD",1758130880890,0.34,235.92,235.91,5.69547389]
["bitfinex","SOLUSD",1758130881391,0.59,236.05,235.91,5.69547389]
["bitfinex","SOLUSD",1758130881392,5.69547389,236.02,235.91,6.39547389]
["bitfinex","SOLUSD",1758130881599,5.69547389,236.03,235.92,0.7]
["bitfinex","SOLUSD",1758130881769,0.59,236.07,235.98,5.69547389]
["bitfinex","SOLUSD",1758130882088,5.69547389,236.05,235.97,0.7]
["bitfinex","SOLUSD",1758130882274,5.69547389,236.06,235.99,5.69547389]
["bitfinex","SOLUSD",1758130882455,5.69547389,236.06,235.95,35.7]
["bitfinex","SOLUSD",1758130882456,5.69547389,236.03,235.95,0.7]
["bitfinex","SOLUSD",1758130882783,0.59,236.06,235.95,6.39547389]
["bitfinex","SOLUSD",1758130882982,5.69547389,236.03,235.96,6.39547389]
["bitfinex","SOLUSD",1758130883275,0.59,236.08,235.97,6.39547389]
["bitfinex","SOLUSD",1758130883459,5.69547389,236.05,235.99,5.69547389]
["bitfinex","SOLUSD",1758130883652,0.59,236.08,236.0,4.23728813]
["bitfinex","SOLUSD",1758130883853,5.69547389,236.05,236.0,4.23728813]
["bitfinex","SOLUSD",1758130884059,5.69547389,236.05,235.99,9.93294141]
["bitfinex","SOLUSD",1758130884474,5.69547389,236.04,235.99,4.23746752]
["bitfinex","SOLUSD",1758130884677,4.8258816,236.08,236.0,0.7]
["bitfinex","SOLUSD",1758130885086,4.23556707,236.1,236.0,0.7]
["bitfinex","SOLUSD",1758130885269,17.97353711,236.13,236.0,0.7]
["bitfinex","SOLUSD",1758130885270,4.23527007,236.12,236.02,5.69547389]
["bitfinex","SOLUSD",1758130885467,18.56353711,236.13,236.03,0.7]
["bitfinex","SOLUSD",1758130885686,4.23518945,236.12,236.03,0.7]
["bitfinex","SOLUSD",1758130886061,4.23518945,236.12,236.02,12.72723416]
["bitfinex","SOLUSD",1758130886062,5.69547389,236.05,236.02,12.72723416]
["bitfinex","SOLUSD",1758130886267,4.82518945,236.12,235.96,0.7]
["bitfinex","SOLUSD",1758130886268,5.69547389,236.03,235.96,0.7]
["bitfinex","SOLUSD",1758130886489,5.69547389,236.01,235.97,12.73047464]
["bitfinex","SOLUSD",1758130886792,0.59,236.09,235.98,0.7]
["bitfinex","SOLUSD",1758130887093,5.69547389,236.06,235.98,0.7]
["bitfinex","SOLUSD",1758130887402,5.69547389,236.04,235.98,0.7]
["bitfinex","SOLUSD",1758130887572,5.69547389,236.04,235.98,6.39547389]
["bitfinex","SOLUSD",1758130887777,5.69547389,236.01,235.97,12.73047464]
["bitfinex","SOLUSD",1758130888090,5.69547389,236.03,235.98,0.7]
["bitfinex","SOLUSD",1758130888283,5.69547389,236.01,235.98,0.7]
["bitfinex","SOLUSD",1758130888485,0.59,236.06,235.97,5.69547389]
["bitfinex","SOLUSD",1758130888868,5.69547389,236.05,235.98,0.7]
["bitfinex","SOLUSD",1758130889077,5.69547389,236.08,235.98,0.7]
["bitfinex","SOLUSD",1758130889279,22.79861041,236.13,236.02,5.69547389]
["bitfinex","SOLUSD",1758130889474,5.69547389,236.09,236.03,0.7]
["bitfinex","SOLUSD",1758130890199,18.56353711,236.13,236.03,4.93672502]
["bitfinex","SOLUSD",1758130890200,22.79864348,236.13,236.03,4.93672502]
["bitfinex","SOLUSD",1758130890376,5.69547389,236.09,236.03,4.93672502]
["bitfinex","SOLUSD",1758130890584,5.69547389,236.08,236.03,0.7]
["bitfinex","SOLUSD",1758130890782,22.20864348,236.13,236.04,0.7]
["bitfinex","SOLUSD",1758130891078,5.69547389,236.1,236.04,0.7]
["bitfinex","SOLUSD",1758130891388,22.79864348,236.13,236.04,0.7]
["bitfinex","SOLUSD",1758130891599,5.69547389,236.11,236.04,6.39547389]
["bitfinex","SOLUSD",1758130891804,5.69547389,236.11,236.05,4.93639059]
["bitfinex","SOLUSD",1758130891988,17.97353711,236.13,236.05,10.63186448]
["bitfinex","SOLUSD",1758130892184,5.69547389,236.11,236.05,10.63186448]
["bitfinex","SOLUSD",1758130892394,17.97353711,236.13,236.06,0.7]
["bitfinex","SOLUSD",1758130892692,22.20853773,236.13,236.06,0.7]
["bitfinex","SOLUSD",1758130893005,22.20853773,236.13,236.04,5.69547389]
["bitfinex","SOLUSD",1758130893211,22.20853773,236.13,236.05,0.7]
["bitfinex","SOLUSD",1758130893610,17.97353711,236.13,236.05,0.7]
["bitfinex","SOLUSD",1758130893819,17.97353711,236.13,236.06,4.23621113]
["bitfinex","SOLUSD",1758130894025,23.669011,236.13,236.06,4.23621113]
["bitfinex","SOLUSD",1758130894192,23.669011,236.13,236.06,4.93621113]
["bitfinex","SOLUSD",1758130894394,17.97353711,236.13,236.06,4.93621113]
["bitfinex","SOLUSD",1758130894625,5.69547389,236.12,236.06,10.63168502]
["bitfinex","SOLUSD",1758130894920,5.69547389,236.12,236.06,4.93621113]
["bitfinex","SOLUSD",1758130895416,5.69547389,236.12,236.06,10.63168502]
["bitfinex","SOLUSD",1758130895591,5.69547389,236.1,236.03,0.7]
["bitfinex","SOLUSD",1758130895928,17.97353711,236.13,236.04,4.23657007]
["bitfinex","SOLUSD",1758130896092,5.69547389,236.12,236.06,5.69547389]
["bitfinex","SOLUSD",1758130896426,5.69547389,236.1,236.02,0.7]
["bitfinex","SOLUSD",1758130896609,5.69547389,236.06,235.99,4.23746768]
["bitfinex","SOLUSD",1758130896817,5.69547389,236.05,235.99,4.93746768]
["bitfinex","SOLUSD",1758130897008,5.69547389,236.06,235.99,10.63294157]
["bitfinex","SOLUSD",1758130897192,5.69547389,236.05,235.99,4.93746768]
["bitfinex","SOLUSD",1758130897514,5.69547389,236.04,235.99,4.93746768]
["bitfinex","SOLUSD",1758130897814,0.59,236.08,235.97,4.93772639]
["bitfinex","SOLUSD",1758130897815,5.69547389,236.03,235.97,4.93772639]
["bitfinex","SOLUSD",1758130897989,5.69547389,236.03,235.98,0.7]
["bitfinex","SOLUSD",1758130898190,0.59,236.07,235.99,0.7]
["bitfinex","SOLUSD",1758130898386,5.69547389,236.02,235.97,4.23772639]
["bitfinex","SOLUSD",1758130898591,5.69547389,236.02,235.98,0.7]
["bitfinex","SOLUSD",1758130898813,0.59,236.07,235.99,0.7]
["bitfinex","SOLUSD",1758130899031,5.69547389,236.04,235.99,0.7]
["bitfinex","SOLUSD",1758130899211,17.97353711,236.13,235.97,4.23772639]
["bitfinex","SOLUSD",1758130899212,5.69547389,236.02,235.97,4.23772639]
["bitfinex","SOLUSD",1758130899404,5.69547389,235.99,235.92,0.7]
["bitfinex","SOLUSD",1758130899610,0.59,236.04,235.94,5.69547389]
["bitfinex","SOLUSD",1758130899832,5.69547389,236.0,235.94,6.39547389]
["bitfinex","SOLUSD",1758130900048,5.69547389,235.99,235.93,4.23854533]
["bitfinex","SOLUSD",1758130900216,5.69547389,235.96,235.91,4.93873237]
["bitfinex","SOLUSD",1758130900411,5.69547389,235.94,235.89,4.23912899]
["bitfinex","SOLUSD",1758130900617,5.69547389,235.92,235.89,4.93912899]
["bitfinex","SOLUSD",1758130900820,0.59,235.96,235.89,4.93912899]
["bitfinex","SOLUSD",1758130901028,0.59,235.96,235.89,0.7]
["bitfinex","SOLUSD",1758130901239,0.59,236.01,235.91,5.69547389]
["bitfinex","SOLUSD",1758130901426,5.69547389,235.98,235.91,0.7]
["bitfinex","SOLUSD",1758130901627,13.59559401,236.07,235.92,4.23872499]
["bitfinex","SOLUSD",1758130901628,5.69547389,235.97,235.92,4.23872499]
["bitfinex","SOLUSD",1758130901825,5.69547389,235.96,235.92,4.23872499]
["bitfinex","SOLUSD",1758130902046,14.82799525,236.04,235.87,5.69547389]
["bitfinex","SOLUSD",1758130902047,5.69547389,235.94,235.87,5.69547389]
["bitfinex","SOLUSD",1758130902339,5.69547389,235.89,235.84,4.2400315]
["bitfinex","SOLUSD",1758130902543,5.69547389,235.89,235.84,4.9400315]
["bitfinex","SOLUSD",1758130902768,5.69547389,235.88,235.82,4.24040994]
["bitfinex","SOLUSD",1758130903212,5.69547389,235.86,235.81,0.7]
["bitfinex","SOLUSD",1758130903412,5.69547389,235.98,235.76,6.39547389]
["bitfinex","SOLUSD",1758130903413,5.69547389,235.83,235.76,6.39547389]
["bitfinex","SOLUSD",1758130903629,5.69547389,235.83,235.76,0.7]
["bitfinex","SOLUSD",1758130903843,61.92,235.97,235.76,0.7]
["bitfinex","SOLUSD",1758130903844,0.59,235.96,235.82,5.69547389]
["bitfinex","SOLUSD",1758130904037,0.59,235.96,235.77,4.24142172]
["bitfinex","SOLUSD",1758130904038,0.59,235.99,235.83,64.0]
["bitfinex","SOLUSD",1758130904243,6.28547389,235.99,235.92,5.69547389]
["bitfinex","SOLUSD",1758130904419,0.59,235.99,235.89,0.7]
["bitfinex","SOLUSD",1758130904615,0.59,235.99,235.91,5.69547389]
["bitfinex","SOLUSD",1758130904829,0.59,236.03,235.95,5.69547389]
["bitfinex","SOLUSD",1758130905015,4.23579531,236.09,235.99,5.69547389]
["bitfinex","SOLUSD",1758130905217,5.69547389,236.04,235.97,5.69547389]
["bitfinex","SOLUSD",1758130905429,0.59,236.03,235.96,5.69547389]
["bitfinex","SOLUSD",1758130905620,5.69547389,236.0,235.92,0.7]
["bitfinex","SOLUSD",1758130905827,5.69547389,235.98,235.93,4.23854533]
["bitfinex","SOLUSD",1758130906152,13.59559401,236.08,235.93,4.23854533]
["bitfinex","SOLUSD",1758130906153,5.69547389,235.96,235.93,4.23854533]
["bitfinex","SOLUSD",1758130906356,5.69547389,235.97,235.93,4.23854533]
["bitfinex","SOLUSD",1758130906543,5.69547389,236.01,235.94,6.39547389]
["bitfinex","SOLUSD",1758130906745,5.69547389,236.04,235.97,5.69547389]
["bitfinex","SOLUSD",1758130906927,5.69547389,236.03,235.97,6.39547389]
["bitfinex","SOLUSD",1758130907132,4.29535872,236.11,235.93,15.25876318]
["bitfinex","SOLUSD",1758130907133,5.69547389,236.02,235.95,5.69547389]
["bitfinex","SOLUSD",1758130907343,5.69547389,236.0,235.94,0.7]
["bitfinex","SOLUSD",1758130907530,5.69547389,236.02,235.96,5.69547389]
["bitfinex","SOLUSD",1758130907732,5.69547389,236.03,235.97,4.23782684]
["bitfinex","SOLUSD",1758130908449,0.59,236.08,236.0,5.69547389]
["bitfinex","SOLUSD",1758130908664,5.69547389,236.07,236.01,5.69547389]
["bitfinex","SOLUSD",1758130908963,5.69547389,236.08,236.01,5.69547389]
["bitfinex","SOLUSD",1758130909169,0.65,236.11,236.0,0.7]
["bitfinex","SOLUSD",1758130909170,5.69547389,236.07,236.0,6.39547389]
["bitfinex","SOLUSD",1758130909360,5.69547389,236.06,236.0,5.69547389]
["bitfinex","SOLUSD",1758130909557,5.69547389,236.06,235.97,14.83239394]
["bitfinex","SOLUSD",1758130909868,4.29534829,236.11,236.05,5.69547389]
["bitfinex","SOLUSD",1758130909869,0.06,236.11,236.05,5.69547389]
["bitfinex","SOLUSD",1758130910055,20.12499776,236.32,235.99,14.8311369]
["bitfinex","SOLUSD",1758130910056,5.69547389,236.35,236.12,26.0]
["bitfinex","SOLUSD",1758130910288,5.69547389,236.35,236.34,5.69547389]
["bitfinex","SOLUSD",1758130910429,2.21215333,236.56,236.48,5.69547389]
["bitfinex","SOLUSD",1758130910627,2.21215333,236.56,236.41,37.16]
["bitfinex","SOLUSD",1758130910828,20.0,236.67,236.51,5.69547389]
["bitfinex","SOLUSD",1758130910829,0.67,236.61,236.51,5.69547389]
["bitfinex","SOLUSD",1758130911030,0.67,236.61,236.41,37.16]
["bitfinex","SOLUSD",1758130911031,0.67,236.6,236.41,26.0]
["bitfinex","SOLUSD",1758130911268,5.69547389,236.53,236.44,5.69547389]
["bitfinex","SOLUSD",1758130911473,0.67,236.54,236.4,2.20983153]
["bitfinex","SOLUSD",1758130911656,5.69547389,236.51,236.41,5.69547389]
["bitfinex","SOLUSD",1758130911861,0.67,236.5,236.43,5.69547389]
["bitfinex","SOLUSD",1758130912064,0.67,236.5,236.42,5.69547389]
["bitfinex","SOLUSD",1758130912271,14.79613699,236.55,236.4,2.20983153]
["bitfinex","SOLUSD",1758130912272,6.36547389,236.49,236.4,7.90530542]
["bitfinex","SOLUSD",1758130912437,14.79613699,236.55,236.4,2.20983153]
["bitfinex","SOLUSD",1758130912438,5.69547389,236.45,236.4,2.20983153]
["bitfinex","SOLUSD",1758130912646,0.67,236.44,236.4,2.20983153]
["bitfinex","SOLUSD",1758130912857,0.67,236.43,236.4,2.20983153]
["bitfinex","SOLUSD",1758130913063,0.67,236.42,236.4,2.20983153]
["bitfinex","SOLUSD",1758130913275,0.67,236.44,236.4,2.20983153]
["bitfinex","SOLUSD",1758130913449,63.08,236.54,236.4,2.20983153]
["bitfinex","SOLUSD",1758130913450,0.67,236.47,236.4,2.20983153]
["bitfinex","SOLUSD",1758130914266,4.89896607,236.47,236.4,2.20983153]
["bitfinex","SOLUSD",1758130915554,6.36547389,236.51,236.43,5.69547389]
["bitfinex","SOLUSD",1758130915757,0.67,236.51,236.43,5.69547389]
["bitfinex","SOLUSD",1758130915942,10.59373867,236.51,236.4,2.20983153]
["bitfinex","SOLUSD",1758130916141,4.89826478,236.51,236.42,5.69547389]
["bitfinex","SOLUSD",1758130916362,10.59373867,236.51,236.42,5.69547389]
["bitfinex","SOLUSD",1758130916555,6.36547389,236.51,236.35,14.80854663]
["bitfinex","SOLUSD",1758130916753,10.59374078,236.51,236.42,5.69547389]
["bitfinex","SOLUSD",1758130916970,0.67,236.51,236.38,26.0]
["bitfinex","SOLUSD",1758130917270,0.67,236.51,236.43,5.69547389]
["bitfinex","SOLUSD",1758130918046,4.89829779,236.51,236.38,30.23037259]
["bitfinex","SOLUSD",1758130918268,10.59377168,236.51,236.38,30.23037259]
["bitfinex","SOLUSD",1758130918470,5.69547389,236.51,236.38,30.23037259]
["bitfinex","SOLUSD",1758130918678,6.37547389,236.51,236.36,4.65386696]
["bitfinex","SOLUSD",1758130918884,0.68,236.5,236.41,5.69547389]
["bitfinex","SOLUSD",1758130919172,5.69547389,236.49,236.41,5.69547389]
["bitfinex","SOLUSD",1758130919351,5.69547389,236.49,236.34,30.23111297]
["bitfinex","SOLUSD",1758130919551,0.68,236.48,236.4,5.69547389]
["bitfinex","SOLUSD",1758130919771,0.68,236.48,236.35,36.88]
["bitfinex","SOLUSD",1758130919772,0.68,236.48,236.42,5.69547389]
["bitfinex","SOLUSD",1758130920153,0.68,236.48,236.35,36.88]
["bitfinex","SOLUSD",1758130920154,0.68,236.48,236.36,4.23083432]
["bitfinex","SOLUSD",1758130920461,4.90826196,236.51,236.42,5.69547389]
["bitfinex","SOLUSD",1758130920643,0.68,236.51,236.39,26.0]
["bitfinex","SOLUSD",1758130920849,4.22791071,236.53,236.45,5.69547389]
["bitfinex","SOLUSD",1758130921144,0.68,236.54,236.45,5.69547389]
["bitfinex","SOLUSD",1758130921355,6.37547389,236.54,236.45,5.69547389]
["bitfinex","SOLUSD",1758130921564,5.69547389,236.52,236.38,26.0]
["bitfinex","SOLUSD",1758130921770,3.88691034,236.52,236.44,3.88691034]
["bitfinex","SOLUSD",1758130921973,15.47673881,236.54,236.44,3.88691034]
["bitfinex","SOLUSD",1758130922270,3.88691034,236.53,236.44,3.88691034]
["bitfinex","SOLUSD",1758130922447,4.90770187,236.54,236.44,3.88691034]
["bitfinex","SOLUSD",1758130922651,3.88691034,236.46,236.27,57.92161187]
["bitfinex","SOLUSD",1758130922850,0.68,236.49,236.4,3.88691034]
["bitfinex","SOLUSD",1758130923050,0.68,236.49,236.43,3.88691034]
["bitfinex","SOLUSD",1758130923268,0.68,236.53,236.46,3.88691034]
["bitfinex","SOLUSD",1758130923975,4.22797226,236.52,236.46,3.88691034]
["bitfinex","SOLUSD",1758130924159,4.22797226,236.52,236.39,26.0]
["bitfinex","SOLUSD",1758130924160,4.58691034,236.51,236.39,26.0]
["bitfinex","SOLUSD",1758130924363,0.7,236.5,236.34,40.93119235]
["bitfinex","SOLUSD",1758130924562,0.7,236.49,236.38,3.88691034]
["bitfinex","SOLUSD",1758130924879,4.58691034,236.48,236.38,3.88691034]
["bitfinex","SOLUSD",1758130925071,0.7,236.48,236.39,3.88691034]
["bitfinex","SOLUSD",1758130925291,0.7,236.48,236.42,3.88691034]
["bitfinex","SOLUSD",1758130925477,0.76,236.52,236.47,3.88691034]
["bitfinex","SOLUSD",1758130925979,0.06,236.52,236.47,3.88691034]
["bitfinex","SOLUSD",1758130926177,0.7,236.51,236.43,3.88691034]
["bitfinex","SOLUSD",1758130926477,0.7,236.51,236.39,4.23015902]
["bitfinex","SOLUSD",1758130926478,4.58691034,236.51,236.39,30.23015902]
["bitfinex","SOLUSD",1758130926664,0.7,236.51,236.43,3.88691034]
["bitfinex","SOLUSD",1758130926987,3.88691034,236.45,236.27,12.705135]
["bitfinex","SOLUSD",1758130927284,4.58691034,236.44,236.35,3.88691034]
["bitfinex","SOLUSD",1758130927483,0.7,236.44,236.27,4.23237762]
["bitfinex","SOLUSD",1758130927781,30.0,236.43,236.35,3.88691034]
["bitfinex","SOLUSD",1758130927964,8.11720206,236.4,236.27,14.81349244]
["bitfinex","SOLUSD",1758130928274,3.88691034,236.42,236.33,3.88691034]
["bitfinex","SOLUSD",1758130928483,30.0,236.43,236.3,26.0]
["bitfinex","SOLUSD",1758130928690,3.88691034,236.39,236.3,26.0]
["bitfinex","SOLUSD",1758130928854,34.22970731,236.43,236.27,4.65562221]
["bitfinex","SOLUSD",1758130928855,30.0,236.38,236.27,8.11928796]
["bitfinex","SOLUSD",1758130929067,3.88691034,236.35,236.24,3.88691034]
["bitfinex","SOLUSD",1758130929265,3.88691034,236.31,236.19,4.2338795]
["bitfinex","SOLUSD",1758130929494,30.0,236.38,236.19,8.12078984]
["bitfinex","SOLUSD",1758130929495,3.88691034,236.29,236.19,8.12078984]
["bitfinex","SOLUSD",1758130929787,30.0,236.27,236.21,0.6]
["bitfinex","SOLUSD",1758130930360,30.7,236.27,236.18,3.88691034]
["bitfinex","SOLUSD",1758130930564,30.0,236.27,236.18,3.88691034]
["bitfinex","SOLUSD",1758130930767,3.88691034,236.24,236.14,4.23477598]
["bitfinex","SOLUSD",1758130930978,30.0,236.21,236.14,8.12168632]
["bitfinex","SOLUSD",1758130931290,30.0,236.21,236.2,3.88691034]
["bitfinex","SOLUSD",1758130932096,30.0,236.21,236.2,30.23370025]
["bitfinex","SOLUSD",1758130932315,4.23061387,236.38,236.21,26.0]
["bitfinex","SOLUSD",1758130932603,0.7,236.31,236.22,29.88691034]
["bitfinex","SOLUSD",1758130932768,4.2294028,236.44,236.26,3.88691034]
["bitfinex","SOLUSD",1758130932966,4.58691034,236.35,236.22,26.0]
["bitfinex","SOLUSD",1758130933289,4.58691034,236.35,236.27,3.88691034]
["bitfinex","SOLUSD",1758130933672,0.7,236.35,236.23,26.0]
["bitfinex","SOLUSD",1758130933884,0.7,236.35,236.28,3.88691034]
["bitfinex","SOLUSD",1758130934288,0.7,236.35,236.27,26.0]
["bitfinex","SOLUSD",1758130934788,4.58691034,236.35,236.26,3.88691034]
["bitfinex","SOLUSD",1758130934993,4.58691034,236.35,236.29,0.6]
["bitfinex","SOLUSD",1758130935178,0.7,236.35,236.29,0.6]
["bitfinex","SOLUSD",1758130935579,4.58691034,236.37,236.29,0.6]
["bitfinex","SOLUSD",1758130935892,4.58691034,236.37,236.24,30.2329834]
["bitfinex","SOLUSD",1758130935893,3.88691034,236.31,236.22,3.88691034]
["bitfinex","SOLUSD",1758130936098,0.7,236.32,236.23,4.23304031]
["bitfinex","SOLUSD",1758130936263,0.7,236.33,236.21,4.23347818]
["bitfinex","SOLUSD",1758130936464,0.7,236.32,236.22,26.0]
["bitfinex","SOLUSD",1758130936673,0.7,236.32,236.23,3.88691034]
["bitfinex","SOLUSD",1758130937107,0.7,236.36,236.27,3.88691034]
["bitfinex","SOLUSD",1758130937702,0.7,236.36,236.29,3.88691034]
["bitfinex","SOLUSD",1758130937893,0.7,236.39,236.24,26.0]
["bitfinex","SOLUSD",1758130938095,0.7,236.39,236.28,29.88691034]
["bitfinex","SOLUSD",1758130938096,3.88691034,236.37,236.28,29.88691034]
["bitfinex","SOLUSD",1758130938405,4.23022944,236.4,236.29,3.88691034]
["bitfinex","SOLUSD",1758130938582,4.93022944,236.4,236.31,3.88691034]
["bitfinex","SOLUSD",1758130938783,0.7,236.4,236.31,3.88691034]
["bitfinex","SOLUSD",1758130939014,0.7,236.4,236.33,3.88691034]
["bitfinex","SOLUSD",1758130939576,3.88691034,236.36,236.27,4.23230733]
["bitfinex","SOLUSD",1758130939799,4.58691034,236.35,236.27,26.0]
["bitfinex","SOLUSD",1758130940000,3.88691034,236.31,236.23,4.23306134]
["bitfinex","SOLUSD",1758130940319,3.88691034,236.31,236.12,20.0]
["bitfinex","SOLUSD",1758130940320,3.88691034,236.29,236.19,40.59371599]
["bitfinex","SOLUSD",1758130940481,3.88691034,236.27,236.19,44.48062633]
["bitfinex","SOLUSD",1758130940808,0.7,236.29,236.19,4.23371599]
["bitfinex","SOLUSD",1758130941208,0.7,236.28,236.14,10.58666934]
["bitfinex","SOLUSD",1758130941388,3.88691034,236.24,236.15,3.88691034]
["bitfinex","SOLUSD",1758130941579,4.58691034,236.24,236.15,3.88691034]
["bitfinex","SOLUSD",1758130941779,4.58691034,236.24,236.12,36.34]
["bitfinex","SOLUSD",1758130941986,0.7,236.23,236.03,12.88193542]
["bitfinex","SOLUSD",1758130942209,3.88691034,236.16,236.07,3.88691034]
["bitfinex","SOLUSD",1758130942414,0.7,236.15,236.02,3.88691034]
["bitfinex","SOLUSD",1758130942710,3.88691034,236.17,236.08,3.88691034]
["bitfinex","SOLUSD",1758130942877,3.88691034,236.17,236.0,3.88691034]
["bitfinex","SOLUSD",1758130943077,3.88691034,236.17,236.08,3.88691034]
["bitfinex","SOLUSD",1758130943395,3.88691034,236.17,236.07,3.88691034]
["bitfinex","SOLUSD",1758130943582,3.88691034,236.15,236.07,4.23603168]
["bitfinex","SOLUSD",1758130943781,3.88691034,236.1,235.92,0.03]
["bitfinex","SOLUSD",1758130944008,3.88691034,236.08,235.93,28.05490865]
["bitfinex","SOLUSD",1758130944217,0.7,236.14,235.92,12.80088274]
["bitfinex","SOLUSD",1758130944218,0.7,236.07,235.92,0.03]
["bitfinex","SOLUSD",1758130944513,3.88691034,236.01,235.94,3.88691034]
["bitfinex","SOLUSD",1758130944882,3.88691034,236.01,235.93,3.88691034]
["bitfinex","SOLUSD",1758130945083,0.7,236.02,235.93,3.88691034]
["bitfinex","SOLUSD",1758130945406,0.7,236.02,235.95,3.88691034]
["bitfinex","SOLUSD",1758130945598,3.88691034,235.99,235.92,0.03]
["bitfinex","SOLUSD",1758130946012,3.88691034,236.05,235.98,3.88691034]
["bitfinex","SOLUSD",1758130946193,3.88691034,235.99,235.92,0.03]
["bitfinex","SOLUSD",1758130946507,3.88691034,235.98,235.92,0.03]
["bitfinex","SOLUSD",1758130946710,0.7,235.97,235.92,0.03]
["bitfinex","SOLUSD",1758130946923,4.58691034,236.02,235.93,3.88691034]
["bitfinex","SOLUSD",1758130947095,0.7,236.02,235.95,3.88691034]
["bitfinex","SOLUSD",1758130947401,0.7,236.02,235.92,0.03]
["bitfinex","SOLUSD",1758130947402,0.7,236.02,235.97,0.6]
["bitfinex","SOLUSD",1758130947584,0.7,236.05,235.98,3.88691034]
["bitfinex","SOLUSD",1758130947802,0.7,236.05,235.99,4.23746768]
["bitfinex","SOLUSD",1758130948511,3.88691034,236.08,235.99,4.23746768]
["bitfinex","SOLUSD",1758130948674,0.7,236.13,236.02,3.88691034]
["bitfinex","SOLUSD",1758130948878,36.18,236.23,235.97,0.6]
["bitfinex","SOLUSD",1758130948879,3.88691034,236.03,235.97,0.6]
["bitfinex","SOLUSD",1758130949080,8.12138805,236.16,235.92,0.03]
["bitfinex","SOLUSD",1758130949081,3.88691034,235.98,235.92,0.03]
["bitfinex","SOLUSD",1758130949302,3.88691034,235.98,235.92,4.268675]
["bitfinex","SOLUSD",1758130949476,3.88691034,235.98,235.93,26.0]
["bitfinex","SOLUSD",1758130949477,4.58691034,235.98,235.93,26.0]
["bitfinex","SOLUSD",1758130949680,0.7,235.97,235.94,4.23836568]
["bitfinex","SOLUSD",1758130950477,0.7,235.96,235.92,30.26863728]
["bitfinex","SOLUSD",1758130950702,0.7,235.96,235.92,4.26863728]
["bitfinex","SOLUSD",1758130951305,0.7,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758130951604,0.7,235.99,235.92,40.8654629]
["bitfinex","SOLUSD",1758130951804,0.7,236.04,235.95,29.88691034]
["bitfinex","SOLUSD",1758130952010,38.13213273,236.31,235.99,3.88691034]
["bitfinex","SOLUSD",1758130952011,0.7,236.07,235.99,3.88691034]
["bitfinex","SOLUSD",1758130952682,0.7,236.07,236.01,3.88691034]
["bitfinex","SOLUSD",1758130952883,0.7,236.1,236.01,3.88691034]
["bitfinex","SOLUSD",1758130953405,0.7,236.1,236.03,3.88691034]
["bitfinex","SOLUSD",1758130953613,4.58691034,236.15,236.05,3.88691034]
["bitfinex","SOLUSD",1758130953922,4.58691034,236.15,236.06,14.82673896]
["bitfinex","SOLUSD",1758130954292,3.88691034,236.14,236.06,14.82673896]
["bitfinex","SOLUSD",1758130954486,4.58691034,236.15,236.06,14.82673896]
["bitfinex","SOLUSD",1758130954682,0.7,236.15,236.06,14.82673896]
["bitfinex","SOLUSD",1758130955088,0.67,236.2,236.09,29.88691034]
["bitfinex","SOLUSD",1758130955294,3.88691034,236.19,236.09,29.88691034]
["bitfinex","SOLUSD",1758130955611,4.55691034,236.2,236.09,26.0]
["bitfinex","SOLUSD",1758130955797,4.55691034,236.2,236.14,26.0]
["bitfinex","SOLUSD",1758130955798,0.67,236.2,236.14,26.0]
["bitfinex","SOLUSD",1758130956000,4.55691034,236.2,236.11,14.82359916]
["bitfinex","SOLUSD",1758130956308,4.55691034,236.2,236.11,40.82359916]
["bitfinex","SOLUSD",1758130956508,0.67,236.2,236.13,3.88691034]
["bitfinex","SOLUSD",1758130956903,0.67,236.2,236.11,40.82359916]
["bitfinex","SOLUSD",1758130957210,4.55691034,236.24,236.16,3.88691034]
["bitfinex","SOLUSD",1758130957907,4.55691034,236.24,236.17,4.23423804]
["bitfinex","SOLUSD",1758130958417,0.67,236.28,236.18,3.88691034]
["bitfinex","SOLUSD",1758130958609,4.55691034,236.28,236.17,50.81983316]
["bitfinex","SOLUSD",1758130958805,3.88691034,236.26,236.18,3.88691034]
["bitfinex","SOLUSD",1758130959802,3.88691034,236.26,236.17,14.81983316]
["bitfinex","SOLUSD",1758130960002,0.67,236.27,236.2,14.81795088]
["bitfinex","SOLUSD",1758130960205,0.67,236.27,236.19,26.0]
["bitfinex","SOLUSD",1758130960206,3.88691034,236.24,236.16,39.80691034]
["bitfinex","SOLUSD",1758130960505,3.88691034,236.24,236.17,26.0]
["bitfinex","SOLUSD",1758130960811,4.23223863,236.29,236.0,16.61691034]
["bitfinex","SOLUSD",1758130960812,3.88691034,236.19,236.1,3.88691034]
["bitfinex","SOLUSD",1758130961230,0.67,236.21,236.06,26.0]
["bitfinex","SOLUSD",1758130961231,4.55691034,236.21,236.12,3.88691034]
["bitfinex","SOLUSD",1758130961422,0.67,236.21,236.14,3.88691034]
["bitfinex","SOLUSD",1758130961610,3.88691034,236.23,236.16,3.88691034]
["bitfinex","SOLUSD",1758130961814,3.88691034,236.23,236.14,29.88691034]
["bitfinex","SOLUSD",1758130962125,0.67,236.22,236.16,26.0]
["bitfinex","SOLUSD",1758130962321,3.88691034,236.21,236.16,26.0]
["bitfinex","SOLUSD",1758130962505,4.55691034,236.21,236.16,26.0]
["bitfinex","SOLUSD",1758130962843,4.55691034,236.21,236.14,4.23462975]
["bitfinex","SOLUSD",1758130963002,4.55691034,236.21,236.15,26.0]
["bitfinex","SOLUSD",1758130963404,3.88691034,236.24,236.15,26.0]
["bitfinex","SOLUSD",1758130963614,0.67,236.25,236.17,26.0]
["bitfinex","SOLUSD",1758130963823,3.94691034,236.26,236.17,26.0]
["bitfinex","SOLUSD",1758130963824,0.06,236.26,236.18,3.88691034]
["bitfinex","SOLUSD",1758130964016,0.06,236.26,236.19,4.2338795]
["bitfinex","SOLUSD",1758130964332,3.88691034,236.25,236.19,14.81857825]
["bitfinex","SOLUSD",1758130964538,0.06,236.26,236.19,14.81857825]
["bitfinex","SOLUSD",1758130964718,0.06,236.26,236.2,3.88691034]
["bitfinex","SOLUSD",1758130965025,0.06,236.26,236.22,26.0]
["bitfinex","SOLUSD",1758130965229,0.06,236.26,236.23,3.88691034]
["bitfinex","SOLUSD",1758130965609,0.06,236.26,236.22,26.0]
["bitfinex","SOLUSD",1758130965806,0.06,236.26,236.16,4.23431335]
["bitfinex","SOLUSD",1758130966011,0.67,236.25,236.06,35.78]
["bitfinex","SOLUSD",1758130966215,4.55691034,236.25,236.16,3.88691034]
["bitfinex","SOLUSD",1758130966534,0.06,236.26,236.18,3.88691034]
["bitfinex","SOLUSD",1758130966933,4.55691034,236.25,236.16,3.88691034]
["bitfinex","SOLUSD",1758130967129,4.55691034,236.25,236.17,26.0]
["bitfinex","SOLUSD",1758130968020,0.67,236.25,236.18,4.23405876]
["bitfinex","SOLUSD",1758130968328,0.67,236.24,236.18,4.23405876]
["bitfinex","SOLUSD",1758130968534,3.88691034,236.23,236.18,4.23405876]
["bitfinex","SOLUSD",1758130968715,0.67,236.22,236.18,4.23405876]
["bitfinex","SOLUSD",1758130968913,0.67,236.21,236.16,4.23428794]
["bitfinex","SOLUSD",1758130969116,3.88691034,236.23,236.16,4.23428794]
["bitfinex","SOLUSD",1758130969630,0.67,236.24,236.16,4.23428794]
["bitfinex","SOLUSD",1758130969631,3.88691034,236.21,236.16,4.23428794]
["bitfinex","SOLUSD",1758130969839,0.67,236.2,236.14,4.23460953]
["bitfinex","SOLUSD",1758130970029,3.88691034,236.19,236.1,35.68]
["bitfinex","SOLUSD",1758130970233,3.88691034,236.24,236.14,3.88691034]
["bitfinex","SOLUSD",1758130970409,0.67,236.25,236.13,26.0]
["bitfinex","SOLUSD",1758130970741,0.67,236.25,236.16,3.88691034]
["bitfinex","SOLUSD",1758130970926,0.67,236.25,236.13,26.0]
["bitfinex","SOLUSD",1758130971128,0.67,236.25,236.17,3.88691034]
["bitfinex","SOLUSD",1758130971522,0.67,236.25,236.13,26.0]
["bitfinex","SOLUSD",1758130971724,0.67,236.25,236.16,3.88691034]
["bitfinex","SOLUSD",1758130971934,0.67,236.25,236.18,3.88691034]
["bitfinex","SOLUSD",1758130972120,0.06,236.26,236.19,14.81857825]
["bitfinex","SOLUSD",1758130974940,4.55691034,236.25,236.19,4.2338795]
["bitfinex","SOLUSD",1758130975128,0.06,236.26,236.19,4.2338795]
["bitfinex","SOLUSD",1758130975333,0.06,236.26,236.19,8.12078984]
["bitfinex","SOLUSD",1758130975512,0.06,236.26,236.21,3.88691034]
["bitfinex","SOLUSD",1758130975712,0.06,236.26,236.23,3.88691034]
["bitfinex","SOLUSD",1758130975928,0.06,236.26,236.24,35.56]
["bitfinex","SOLUSD",1758130976131,0.06,236.26,236.23,3.88691034]
["bitfinex","SOLUSD",1758130976414,0.06,236.26,236.24,35.54]
["bitfinex","SOLUSD",1758130976928,0.06,236.26,236.24,4.2329834]
["bitfinex","SOLUSD",1758130977239,0.06,236.26,236.25,35.54]
["bitfinex","SOLUSD",1758130977540,0.06,236.26,236.25,39.42691034]
["bitfinex","SOLUSD",1758130977853,0.06,236.26,236.25,35.54]
["bitfinex","SOLUSD",1758130978620,0.06,236.29,236.25,39.42691034]
["bitfinex","SOLUSD",1758130978821,0.06,236.29,236.27,3.88691034]
["bitfinex","SOLUSD",1758130979016,0.06,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758130980311,0.06,236.29,236.28,39.7122668]
["bitfinex","SOLUSD",1758130980511,0.06,236.29,236.28,43.59917714]
["bitfinex","SOLUSD",1758130980715,0.71,236.37,236.31,26.0]
["bitfinex","SOLUSD",1758130981147,0.71,236.41,236.32,18.69733688]
["bitfinex","SOLUSD",1758130981336,4.59691034,236.41,236.32,18.69733688]
["bitfinex","SOLUSD",1758130981529,0.71,236.4,236.33,35.46]
["bitfinex","SOLUSD",1758130981927,4.22958546,236.43,236.33,35.46]
["bitfinex","SOLUSD",1758130982141,0.71,236.39,236.33,35.46]
["bitfinex","SOLUSD",1758130982451,0.71,236.39,236.32,14.81042654]
["bitfinex","SOLUSD",1758130982618,4.59691034,236.38,236.33,35.44]
["bitfinex","SOLUSD",1758130982818,4.59691034,236.38,236.32,4.23155044]
["bitfinex","SOLUSD",1758130982819,0.71,236.37,236.32,39.67155044]
["bitfinex","SOLUSD",1758130983029,3.88691034,236.34,236.27,35.42]
["bitfinex","SOLUSD",1758130983326,0.71,236.33,236.27,35.42]
["bitfinex","SOLUSD",1758130983522,4.59691034,236.33,236.27,35.42]
["bitfinex","SOLUSD",1758130983843,0.71,236.33,236.27,35.42]
["bitfinex","SOLUSD",1758130984021,13.59559401,236.48,236.27,41.0842277]
["bitfinex","SOLUSD",1758130984226,5.6642277,236.36,236.27,41.0842277]
["bitfinex","SOLUSD",1758130984420,0.67,236.36,236.27,35.42]
["bitfinex","SOLUSD",1758130984623,10.57223961,236.47,236.3,5.6642277]
["bitfinex","SOLUSD",1758130984938,0.67,236.4,236.32,5.6642277]
["bitfinex","SOLUSD",1758130985139,0.67,236.4,236.3,26.0]
["bitfinex","SOLUSD",1758130985140,0.67,236.43,236.34,14.80917322]
["bitfinex","SOLUSD",1758130985359,0.67,236.43,236.35,5.6642277]
["bitfinex","SOLUSD",1758130985527,0.67,236.46,236.37,5.6642277]
["bitfinex","SOLUSD",1758130985723,21.13376367,236.59,236.39,5.6642277]
["bitfinex","SOLUSD",1758130985724,6.3342277,236.49,236.39,5.6642277]
["bitfinex","SOLUSD",1758130986244,6.3342277,236.49,236.4,35.44]
["bitfinex","SOLUSD",1758130986447,5.6642277,236.49,236.4,35.44]
["bitfinex","SOLUSD",1758130986622,5.6642277,236.49,236.41,5.6642277]
["bitfinex","SOLUSD",1758130986824,5.6642277,236.49,236.4,35.44]
["bitfinex","SOLUSD",1758130987136,0.67,236.5,236.42,14.80416207]
["bitfinex","SOLUSD",1758130987543,6.3342277,236.5,236.43,35.4]
["bitfinex","SOLUSD",1758130987727,5.6642277,236.46,236.4,4.22994139]
["bitfinex","SOLUSD",1758130987926,0.67,236.45,236.4,39.64994139]
["bitfinex","SOLUSD",1758130988134,10.56834004,236.56,236.4,39.64994139]
["bitfinex","SOLUSD",1758130988135,0.67,236.48,236.4,39.64994139]
["bitfinex","SOLUSD",1758130988325,5.6642277,236.45,236.4,39.64994139]
["bitfinex","SOLUSD",1758130988646,0.67,236.47,236.4,39.64994139]
["bitfinex","SOLUSD",1758130988824,0.67,236.51,236.4,39.64994139]
["bitfinex","SOLUSD",1758130989027,0.67,236.51,236.4,50.22523749]
["bitfinex","SOLUSD",1758130989248,5.6642277,236.49,236.41,5.6642277]
["bitfinex","SOLUSD",1758130989423,0.67,236.53,236.43,26.0]
["bitfinex","SOLUSD",1758130989627,5.6642277,236.52,236.43,31.6642277]
["bitfinex","SOLUSD",1758130989856,5.6642277,236.5,236.43,26.0]
["bitfinex","SOLUSD",1758130990439,5.6642277,236.52,236.44,35.66]
["bitfinex","SOLUSD",1758130990638,0.67,236.53,236.44,4.2294028]
["bitfinex","SOLUSD",1758130990946,0.67,236.53,236.45,35.66]
["bitfinex","SOLUSD",1758130991336,5.6642277,236.52,236.45,35.66]
["bitfinex","SOLUSD",1758130991539,0.67,236.59,236.48,5.6642277]
["bitfinex","SOLUSD",1758130991751,35.64,236.65,236.48,5.6642277]
["bitfinex","SOLUSD",1758130991752,5.6642277,236.55,236.48,5.6642277]
["bitfinex","SOLUSD",1758130992048,5.6642277,236.55,236.47,5.6642277]
["bitfinex","SOLUSD",1758130992250,0.67,236.56,236.47,5.6642277]
["bitfinex","SOLUSD",1758130992423,5.6642277,236.56,236.47,5.6642277]
["bitfinex","SOLUSD",1758130992629,5.6642277,236.57,236.5,14.79915432]
["bitfinex","SOLUSD",1758130992830,0.67,236.61,236.53,5.6642277]
["bitfinex","SOLUSD",1758130993037,0.67,236.61,236.53,41.2642277]
["bitfinex","SOLUSD",1758130993440,0.67,236.61,236.52,0.5]
["bitfinex","SOLUSD",1758130993742,0.67,236.61,236.53,41.2842277]
["bitfinex","SOLUSD",1758130993936,5.6642277,236.6,236.53,5.6642277]
["bitfinex","SOLUSD",1758130994155,0.67,236.61,236.52,0.5]
["bitfinex","SOLUSD",1758130994454,0.67,236.65,236.53,41.2842277]
["bitfinex","SOLUSD",1758130994640,5.6642277,236.62,236.53,41.2842277]
["bitfinex","SOLUSD",1758130994839,5.6642277,236.63,236.55,5.6642277]
["bitfinex","SOLUSD",1758130995057,0.67,236.65,236.55,5.6642277]
["bitfinex","SOLUSD",1758130995253,5.6642277,236.63,236.54,14.79665171]
["bitfinex","SOLUSD",1758130995436,5.6642277,236.63,236.55,5.6642277]
["bitfinex","SOLUSD",1758130995759,0.67,236.65,236.56,41.2642277]
["bitfinex","SOLUSD",1758130996055,5.6642277,236.63,236.57,35.6]
["bitfinex","SOLUSD",1758130996224,5.6642277,236.59,236.52,4.22783735]
["bitfinex","SOLUSD",1758130996426,5.6642277,236.57,236.53,35.6]
["bitfinex","SOLUSD",1758130996632,0.67,236.59,236.53,35.6]
["bitfinex","SOLUSD",1758130996823,0.67,236.59,236.52,26.0]
["bitfinex","SOLUSD",1758130997026,5.6642277,236.56,236.53,35.6]
["bitfinex","SOLUSD",1758130997229,0.67,236.55,236.48,4.22856258]
["bitfinex","SOLUSD",1758130997438,5.6642277,236.54,236.48,4.22856258]
["bitfinex","SOLUSD",1758130997647,0.67,236.55,236.49,35.6]
["bitfinex","SOLUSD",1758130997648,6.3342277,236.55,236.49,35.6]
["bitfinex","SOLUSD",1758130997853,0.67,236.55,236.49,35.6]
["bitfinex","SOLUSD",1758130998054,5.6642277,236.55,236.49,35.6]
["bitfinex","SOLUSD",1758130998446,0.67,236.59,236.49,35.6]
["bitfinex","SOLUSD",1758130998754,5.6642277,236.51,236.4,21.15031218]
["bitfinex","SOLUSD",1758130998957,4.22739034,236.56,236.42,5.6642277]
["bitfinex","SOLUSD",1758130998958,5.6642277,236.5,236.42,5.6642277]
["bitfinex","SOLUSD",1758130999127,5.6642277,236.49,236.41,5.6642277]
["bitfinex","SOLUSD",1758130999457,0.67,236.58,236.48,5.6642277]
["bitfinex","SOLUSD",1758130999667,5.6642277,236.56,236.49,35.56]
["bitfinex","SOLUSD",1758130999955,6.3342277,236.56,236.49,35.56]
["bitfinex","SOLUSD",1758131000158,6.3342277,236.56,236.42,0.7]
["bitfinex","SOLUSD",1758131000159,0.67,236.55,236.47,35.54]
["bitfinex","SOLUSD",1758131000368,0.67,236.55,236.39,61.86282942]
["bitfinex","SOLUSD",1758131000369,5.6642277,236.49,236.41,5.6642277]
["bitfinex","SOLUSD",1758131000672,0.67,236.54,236.42,26.0]
["bitfinex","SOLUSD",1758131000955,26.0,236.65,236.51,5.6642277]
["bitfinex","SOLUSD",1758131000956,4.22582826,236.64,236.51,5.6642277]
["bitfinex","SOLUSD",1758131001160,5.6642277,236.58,236.51,5.6642277]
["bitfinex","SOLUSD",1758131001340,5.6642277,236.57,236.5,41.1842277]
["bitfinex","SOLUSD",1758131001538,0.67,236.59,236.5,41.1842277]
["bitfinex","SOLUSD",1758131001734,5.6642277,236.58,236.51,5.6642277]
["bitfinex","SOLUSD",1758131001934,5.6642277,236.58,236.52,5.6642277]
["bitfinex","SOLUSD",1758131002134,5.6642277,236.56,236.51,4.22815102]
["bitfinex","SOLUSD",1758131002432,20.0,236.72,236.52,26.0]
["bitfinex","SOLUSD",1758131002649,0.1,236.85,236.52,26.0]
["bitfinex","SOLUSD",1758131002650,0.67,236.69,236.57,5.6642277]
["bitfinex","SOLUSD",1758131002967,5.6642277,236.63,236.54,26.0]
["bitfinex","SOLUSD",1758131003141,0.67,236.64,236.55,35.5]
["bitfinex","SOLUSD",1758131003345,5.6642277,236.63,236.56,5.6642277]
["bitfinex","SOLUSD",1758131003662,6.3342277,236.64,236.57,5.6642277]
["bitfinex","SOLUSD",1758131003960,5.6642277,236.66,236.55,35.5]
["bitfinex","SOLUSD",1758131004154,0.67,236.67,236.6,4.22654268]
["bitfinex","SOLUSD",1758131004360,0.67,236.67,236.6,20.4571271]
["bitfinex","SOLUSD",1758131004541,4.2247234,236.71,236.62,5.6642277]
["bitfinex","SOLUSD",1758131004542,0.67,236.71,236.62,5.6642277]
["bitfinex","SOLUSD",1758131004740,5.6642277,236.7,236.63,5.6642277]
["bitfinex","SOLUSD",1758131005262,0.67,236.69,236.61,5.6642277]
["bitfinex","SOLUSD",1758131005436,6.3342277,236.69,236.62,5.6642277]
["bitfinex","SOLUSD",1758131005638,6.3342277,236.69,236.61,35.46]
["bitfinex","SOLUSD",1758131005639,5.6642277,236.68,236.63,4.22600684]
["bitfinex","SOLUSD",1758131005945,0.67,236.67,236.61,4.22620791]
["bitfinex","SOLUSD",1758131006460,0.67,236.66,236.59,4.22657069]
["bitfinex","SOLUSD",1758131006771,5.6642277,236.64,236.59,4.22657069]
["bitfinex","SOLUSD",1758131007065,0.67,236.63,236.57,30.2269192]
["bitfinex","SOLUSD",1758131007260,0.67,236.68,236.58,5.6642277]
["bitfinex","SOLUSD",1758131007438,5.6642277,236.65,236.58,5.6642277]
["bitfinex","SOLUSD",1758131007638,5.6642277,236.6,236.55,4.22743606]
["bitfinex","SOLUSD",1758131007878,5.6642277,236.58,236.53,39.64763609]
["bitfinex","SOLUSD",1758131008046,5.6642277,236.57,236.53,4.22763609]
["bitfinex","SOLUSD",1758131008251,6.3342277,236.56,236.51,4.22801032]
["bitfinex","SOLUSD",1758131008464,6.3342277,236.55,236.48,10.57166744]
["bitfinex","SOLUSD",1758131008766,0.67,236.55,236.46,55.88588548]
["bitfinex","SOLUSD",1758131008954,5.6642277,236.5,236.46,4.22904508]
["bitfinex","SOLUSD",1758131009158,14.79103674,236.63,236.49,5.6642277]
["bitfinex","SOLUSD",1758131009348,14.79103674,236.63,236.46,4.22904508]
["bitfinex","SOLUSD",1758131009349,5.6642277,236.56,236.46,4.22904508]
["bitfinex","SOLUSD",1758131009666,6.3342277,236.55,236.48,4.22868741]
["bitfinex","SOLUSD",1758131010054,5.6642277,236.53,236.48,4.22868741]
["bitfinex","SOLUSD",1758131010374,6.3342277,236.52,236.48,4.22868741]
["bitfinex","SOLUSD",1758131010565,10.56705007,236.59,236.46,10.5726127]
["bitfinex","SOLUSD",1758131010566,6.3342277,236.51,236.46,4.22888371]
["bitfinex","SOLUSD",1758131010785,5.6642277,236.48,236.36,13.59559401]
["bitfinex","SOLUSD",1758131011084,5.6642277,236.44,236.38,12.70405895]
["bitfinex","SOLUSD",1758131011266,14.79602689,236.55,236.36,14.80792012]
["bitfinex","SOLUSD",1758131011267,6.3342277,236.43,236.36,14.80792012]
["bitfinex","SOLUSD",1758131011437,5.6642277,236.45,236.38,5.6642277]
["bitfinex","SOLUSD",1758131011658,0.67,236.53,236.45,4.22922393]
["bitfinex","SOLUSD",1758131012089,0.67,236.53,236.48,5.6642277]
["bitfinex","SOLUSD",1758131012275,4.22709422,236.57,236.5,5.6642277]
["bitfinex","SOLUSD",1758131012276,0.67,236.57,236.5,5.6642277]
["bitfinex","SOLUSD",1758131012466,6.3342277,236.57,236.5,5.6642277]
["bitfinex","SOLUSD",1758131012956,6.3342277,236.57,236.45,40.80228377]
["bitfinex","SOLUSD",1758131013159,13.59559401,236.65,236.45,40.80228377]
["bitfinex","SOLUSD",1758131013160,5.6642277,236.55,236.45,30.22922393]
["bitfinex","SOLUSD",1758131013358,0.67,236.54,236.48,5.6642277]
["bitfinex","SOLUSD",1758131013582,5.6642277,236.57,236.51,4.22815102]
["bitfinex","SOLUSD",1758131013786,0.67,236.58,236.51,4.22815102]
["bitfinex","SOLUSD",1758131013787,5.6642277,236.55,236.51,4.22815102]
["bitfinex","SOLUSD",1758131013956,0.65,236.54,236.51,4.22815102]
["bitfinex","SOLUSD",1758131015197,5.6642277,236.52,236.42,5.6642277]
["bitfinex","SOLUSD",1758131015419,5.6642277,236.49,236.41,35.56]
["bitfinex","SOLUSD",1758131015601,5.6642277,236.5,236.41,61.56]
["bitfinex","SOLUSD",1758131015769,0.65,236.51,236.44,4.2294028]
["bitfinex","SOLUSD",1758131016161,5.6642277,236.5,236.44,4.2294028]
["bitfinex","SOLUSD",1758131016403,6.3142277,236.51,236.44,20.46713752]
["bitfinex","SOLUSD",1758131016773,5.6642277,236.5,236.44,14.80290982]
["bitfinex","SOLUSD",1758131016976,5.6642277,236.47,236.44,4.2294028]
["bitfinex","SOLUSD",1758131017206,5.6642277,236.45,236.35,14.80854663]
["bitfinex","SOLUSD",1758131017373,5.6642277,236.39,236.35,14.80854663]
["bitfinex","SOLUSD",1758131017568,5.6642277,236.39,236.35,4.23101332]
["bitfinex","SOLUSD",1758131017569,5.6642277,236.38,236.35,4.23101332]
["bitfinex","SOLUSD",1758131017786,5.6642277,236.38,236.32,4.23155044]
["bitfinex","SOLUSD",1758131017995,5.6642277,236.38,236.32,14.81042654]
["bitfinex","SOLUSD",1758131018196,0.65,236.39,236.32,20.47465424]
["bitfinex","SOLUSD",1758131018397,0.65,236.41,236.32,14.81042654]
["bitfinex","SOLUSD",1758131018574,0.65,236.44,236.36,5.6642277]
["bitfinex","SOLUSD",1758131018774,5.6642277,236.43,236.32,14.81042654]
["bitfinex","SOLUSD",1758131018973,5.6642277,236.4,236.32,14.81042654]
["bitfinex","SOLUSD",1758131019209,5.6642277,236.36,236.3,4.23177136]
["bitfinex","SOLUSD",1758131019405,0.65,236.39,236.29,0.03]
["bitfinex","SOLUSD",1758131019714,5.6642277,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758131019886,6.3142277,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758131020306,13.59559401,236.41,236.29,0.03]
["bitfinex","SOLUSD",1758131020307,0.65,236.34,236.29,0.03]
["bitfinex","SOLUSD",1758131020710,5.6642277,236.35,236.29,0.03]
["bitfinex","SOLUSD",1758131020890,6.3142277,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758131021286,5.6642277,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758131021479,0.65,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758131021811,6.3142277,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758131022194,0.65,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758131022498,6.3142277,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758131022675,6.3142277,236.3,236.26,0.03]
["bitfinex","SOLUSD",1758131022880,6.3142277,236.3,236.13,33.95964022]
["bitfinex","SOLUSD",1758131022881,5.6642277,236.27,236.16,4.23441734]
["bitfinex","SOLUSD",1758131023194,5.6642277,236.34,236.16,4.23441734]
["bitfinex","SOLUSD",1758131023195,0.65,236.26,236.16,9.89864504]
["bitfinex","SOLUSD",1758131023381,0.65,236.3,236.19,26.0]
["bitfinex","SOLUSD",1758131023711,0.65,236.3,236.26,5.6642277]
["bitfinex","SOLUSD",1758131023889,0.65,236.3,236.24,5.6642277]
["bitfinex","SOLUSD",1758131024092,0.65,236.3,236.23,4.23308251]
["bitfinex","SOLUSD",1758131024290,0.65,236.3,236.25,5.6642277]
["bitfinex","SOLUSD",1758131024495,0.65,236.29,236.23,9.89731021]
["bitfinex","SOLUSD",1758131024687,0.65,236.29,236.23,5.6642277]
["bitfinex","SOLUSD",1758131024882,5.6642277,236.32,236.25,5.6642277]
["bitfinex","SOLUSD",1758131025083,6.3142277,236.32,236.25,5.6642277]
["bitfinex","SOLUSD",1758131025283,5.6642277,236.3,236.21,14.81718609]
["bitfinex","SOLUSD",1758131025496,5.6642277,236.28,236.21,14.81718609]
["bitfinex","SOLUSD",1758131025697,5.6642277,236.26,236.21,4.23338355]
["bitfinex","SOLUSD",1758131025898,0.65,236.25,236.21,4.23338355]
["bitfinex","SOLUSD",1758131026206,6.3142277,236.24,236.17,4.23423804]
["bitfinex","SOLUSD",1758131026409,6.3142277,236.24,236.17,9.89846574]
["bitfinex","SOLUSD",1758131026601,5.6642277,236.34,236.17,9.89846574]
["bitfinex","SOLUSD",1758131026602,5.6642277,236.21,236.17,4.23423804]
["bitfinex","SOLUSD",1758131026806,0.65,236.2,236.17,4.23423804]
["bitfinex","SOLUSD",1758131027006,0.65,236.24,236.15,5.6642277]
["bitfinex","SOLUSD",1758131027204,0.65,236.28,236.16,0.06]
["bitfinex","SOLUSD",1758131027516,0.65,236.28,236.23,5.6642277]
["bitfinex","SOLUSD",1758131027694,0.65,236.27,236.16,0.06]
["bitfinex","SOLUSD",1758131027896,0.65,236.27,236.23,4.23316259]
["bitfinex","SOLUSD",1758131028099,0.65,236.26,236.23,4.23316259]
["bitfinex","SOLUSD",1758131028613,35.56,236.36,236.21,4.23339343]
["bitfinex","SOLUSD",1758131028614,0.65,236.25,236.21,4.23339343]
["bitfinex","SOLUSD",1758131028816,0.65,236.25,236.17,10.58520394]
["bitfinex","SOLUSD",1758131028817,0.65,236.24,236.19,4.23375726]
["bitfinex","SOLUSD",1758131028995,6.3142277,236.23,236.19,4.23375726]
["bitfinex","SOLUSD",1758131029192,6.3142277,236.22,236.19,4.23375726]
["bitfinex","SOLUSD",1758131029415,5.6642277,236.34,236.19,4.23375726]
["bitfinex","SOLUSD",1758131029614,5.6642277,236.29,236.19,4.23375726]
["bitfinex","SOLUSD",1758131029921,5.6642277,236.29,236.24,4.2329834]
["bitfinex","SOLUSD",1758131030102,0.65,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758131030300,0.65,236.27,236.22,4.23326083]
["bitfinex","SOLUSD",1758131030501,5.6642277,236.28,236.22,4.23326083]
["bitfinex","SOLUSD",1758131030902,5.6642277,236.29,236.22,4.23326083]
["bitfinex","SOLUSD",1758131031102,5.6642277,236.28,236.22,4.23326083]
["bitfinex","SOLUSD",1758131031309,5.6642277,236.27,236.22,4.23326083]
["bitfinex","SOLUSD",1758131031518,0.65,236.26,236.2,5.6642277]
["bitfinex","SOLUSD",1758131031721,0.65,236.29,236.21,5.6642277]
["bitfinex","SOLUSD",1758131031916,0.65,236.29,236.24,5.6642277]
["bitfinex","SOLUSD",1758131032108,0.65,236.28,236.23,5.6642277]
["bitfinex","SOLUSD",1758131032604,0.65,236.27,236.18,35.98949952]
["bitfinex","SOLUSD",1758131032802,6.3142277,236.26,236.18,20.48343338]
["bitfinex","SOLUSD",1758131033197,6.3142277,236.26,236.18,14.81920568]
["bitfinex","SOLUSD",1758131033402,5.6642277,236.25,236.18,20.48343338]
["bitfinex","SOLUSD",1758131034013,0.65,236.26,236.18,20.48343338]
["bitfinex","SOLUSD",1758131034219,0.65,236.25,236.18,4.23405876]
["bitfinex","SOLUSD",1758131034405,5.6642277,236.19,236.14,4.23462879]
["bitfinex","SOLUSD",1758131034605,0.65,236.24,236.15,5.6642277]
["bitfinex","SOLUSD",1758131034829,0.65,236.24,236.14,4.23462879]
["bitfinex","SOLUSD",1758131034830,5.6642277,236.22,236.14,14.82156874]
["bitfinex","SOLUSD",1758131035128,5.6642277,236.2,236.14,14.82156874]
["bitfinex","SOLUSD",1758131035297,0.65,236.19,236.14,4.23462879]
["bitfinex","SOLUSD",1758131035497,0.65,236.18,236.13,0.03]
["bitfinex","SOLUSD",1758131035910,6.3142277,236.17,236.13,0.03]
["bitfinex","SOLUSD",1758131036299,0.65,236.17,236.11,0.03]
["bitfinex","SOLUSD",1758131036526,5.6642277,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758131036731,6.3142277,236.12,236.11,0.03]
["bitfinex","SOLUSD",1758131037105,0.65,236.12,236.09,5.6942277]
["bitfinex","SOLUSD",1758131037314,0.68,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758131037826,28.41354489,236.2,236.09,0.03]
["bitfinex","SOLUSD",1758131037827,0.68,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758131038017,6.3442277,236.14,236.09,0.03]
["bitfinex","SOLUSD",1758131038219,5.6642277,236.12,236.09,0.03]
["bitfinex","SOLUSD",1758131038412,0.68,236.13,236.09,0.03]
["bitfinex","SOLUSD",1758131038606,0.68,236.11,236.09,0.03]
["bitfinex","SOLUSD",1758131039023,0.68,236.1,236.09,0.03]
["bitfinex","SOLUSD",1758131039530,43.82944546,236.2,236.09,0.03]
["bitfinex","SOLUSD",1758131039705,0.68,236.15,236.14,0.03]
["bitfinex","SOLUSD",1758131039905,6.3442277,236.15,236.14,0.03]
["bitfinex","SOLUSD",1758131040230,6.3442277,236.15,236.09,0.03]
["bitfinex","SOLUSD",1758131040433,4.91469412,236.15,236.12,0.03]
["bitfinex","SOLUSD",1758131040631,15.50118575,236.15,236.09,0.03]
["bitfinex","SOLUSD",1758131040832,13.59559401,236.14,236.05,0.2]
["bitfinex","SOLUSD",1758131041130,13.59559401,236.12,236.05,0.2]
["bitfinex","SOLUSD",1758131041434,36.88,236.13,236.05,0.2]
["bitfinex","SOLUSD",1758131041633,5.6642277,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131042040,10.58043883,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131042741,24.17603284,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131042924,60.39603284,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131043125,24.17603284,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131043327,36.9,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131043545,6.3442277,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131043845,4.58282363,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131044519,0.68,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131044817,0.69,236.09,236.05,0.2]
["bitfinex","SOLUSD",1758131045018,3.90282363,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131045223,0.69,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758131045418,0.69,236.06,235.93,0.21]
["bitfinex","SOLUSD",1758131045419,40.85282363,236.06,235.93,4.23854533]
["bitfinex","SOLUSD",1758131045637,36.95,236.05,235.93,8.14136896]
["bitfinex","SOLUSD",1758131045825,36.95,236.04,235.93,8.14136896]
["bitfinex","SOLUSD",1758131046031,3.90282363,236.0,235.93,4.23854533]
["bitfinex","SOLUSD",1758131046255,0.69,236.08,235.98,3.90282363]
["bitfinex","SOLUSD",1758131046437,3.90282363,236.09,235.98,0.41]
["bitfinex","SOLUSD",1758131046633,0.69,236.13,236.03,3.90282363]
["bitfinex","SOLUSD",1758131046832,0.69,236.12,236.02,3.90282363]
["bitfinex","SOLUSD",1758131047133,3.90282363,236.07,235.96,26.0]
["bitfinex","SOLUSD",1758131047344,3.90282363,236.05,235.95,0.41]
["bitfinex","SOLUSD",1758131047649,0.69,236.07,235.95,0.41]
["bitfinex","SOLUSD",1758131047849,3.90282363,236.04,235.98,14.83176539]
["bitfinex","SOLUSD",1758131048148,3.90282363,236.04,235.98,18.73458902]
["bitfinex","SOLUSD",1758131048356,3.90282363,236.01,235.98,4.23764725]
["bitfinex","SOLUSD",1758131048546,3.90282363,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758131048746,3.90282363,235.99,235.92,4.26865657]
["bitfinex","SOLUSD",1758131048951,3.90282363,236.0,235.93,3.90282363]
["bitfinex","SOLUSD",1758131049138,3.90282363,236.03,235.97,3.90282363]
["bitfinex","SOLUSD",1758131049324,3.90282363,236.07,236.01,3.90282363]
["bitfinex","SOLUSD",1758131049526,0.69,236.09,236.01,3.90282363]
["bitfinex","SOLUSD",1758131049726,3.90282363,236.07,236.01,3.90282363]
["bitfinex","SOLUSD",1758131050026,3.90282363,236.06,235.99,3.90282363]
["bitfinex","SOLUSD",1758131050248,13.59559401,236.15,235.98,14.83176539]
["bitfinex","SOLUSD",1758131050249,3.90282363,236.04,235.98,14.83176539]
["bitfinex","SOLUSD",1758131050558,3.90282363,236.06,235.98,14.83176539]
["bitfinex","SOLUSD",1758131050760,3.90282363,236.05,235.99,3.90282363]
["bitfinex","SOLUSD",1758131050945,3.90282363,236.04,235.98,14.83176539]
["bitfinex","SOLUSD",1758131051251,3.90282363,236.04,235.98,18.73458902]
["bitfinex","SOLUSD",1758131051550,3.90282363,236.05,235.98,14.83176539]
["bitfinex","SOLUSD",1758131051749,0.69,236.08,235.99,3.90282363]
["bitfinex","SOLUSD",1758131051954,3.90282363,236.05,236.01,4.23710859]
["bitfinex","SOLUSD",1758131052152,3.90282363,236.02,236.01,4.23710859]
["bitfinex","SOLUSD",1758131052355,0.69,236.08,235.98,10.59393031]
["bitfinex","SOLUSD",1758131052554,3.90282363,236.05,235.98,14.90675394]
["bitfinex","SOLUSD",1758131052740,3.90282363,236.04,235.98,14.90675394]
["bitfinex","SOLUSD",1758131053131,3.90282363,236.01,235.98,10.59393031]
["bitfinex","SOLUSD",1758131053458,3.90282363,236.02,235.96,8.14083007]
["bitfinex","SOLUSD",1758131053750,3.90282363,236.03,235.97,3.90282363]
["bitfinex","SOLUSD",1758131053943,3.90282363,236.03,235.96,18.73584617]
["bitfinex","SOLUSD",1758131054145,3.90282363,236.03,235.97,3.90282363]
["bitfinex","SOLUSD",1758131054364,0.69,236.07,235.99,3.90282363]
["bitfinex","SOLUSD",1758131054540,3.90282363,236.04,235.98,3.90282363]
["bitfinex","SOLUSD",1758131054873,0.69,236.11,236.0,3.90282363]
["bitfinex","SOLUSD",1758131055043,3.90282363,236.04,235.96,36.02305474]
["bitfinex","SOLUSD",1758131055239,3.90282363,236.01,235.96,14.83302254]
["bitfinex","SOLUSD",1758131055447,3.90282363,236.0,235.96,14.83302254]
["bitfinex","SOLUSD",1758131055647,0.69,236.01,235.96,14.83302254]
["bitfinex","SOLUSD",1758131055849,3.90282363,236.0,235.96,14.83302254]
["bitfinex","SOLUSD",1758131056053,3.90282363,235.99,235.96,10.5950161]
["bitfinex","SOLUSD",1758131056337,3.90282363,235.97,235.94,4.23836568]
["bitfinex","SOLUSD",1758131057055,3.90282363,235.96,235.94,14.83427989]
["bitfinex","SOLUSD",1758131057852,3.90282363,235.98,235.94,4.23836568]
["bitfinex","SOLUSD",1758131058154,3.90282363,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131058365,0.69,235.97,235.92,0.03]
["bitfinex","SOLUSD",1758131058735,49.59559401,236.03,235.92,0.03]
["bitfinex","SOLUSD",1758131058736,0.69,236.01,235.94,3.90282363]
["bitfinex","SOLUSD",1758131058944,0.69,236.04,235.98,3.90282363]
["bitfinex","SOLUSD",1758131059151,0.69,236.04,235.92,0.44]
["bitfinex","SOLUSD",1758131059456,3.90282363,236.01,235.95,3.90282363]
["bitfinex","SOLUSD",1758131059774,4.59282363,236.02,235.95,3.93282363]
["bitfinex","SOLUSD",1758131059941,0.69,236.02,235.96,4.23800644]
["bitfinex","SOLUSD",1758131060434,0.69,236.06,235.99,3.90282363]
["bitfinex","SOLUSD",1758131060659,3.90282363,236.04,235.97,3.90282363]
["bitfinex","SOLUSD",1758131060873,36.06,236.08,235.97,3.90282363]
["bitfinex","SOLUSD",1758131060874,3.90282363,236.03,235.97,3.90282363]
["bitfinex","SOLUSD",1758131061170,0.69,236.05,235.96,14.83302254]
["bitfinex","SOLUSD",1758131061171,0.69,236.05,235.98,3.90282363]
["bitfinex","SOLUSD",1758131061341,0.69,236.05,235.96,14.83302254]
["bitfinex","SOLUSD",1758131061531,0.69,236.05,236.0,3.90282363]
["bitfinex","SOLUSD",1758131061739,3.90282363,236.06,235.96,15.24302254]
["bitfinex","SOLUSD",1758131061947,3.90282363,236.06,236.01,4.23710859]
["bitfinex","SOLUSD",1758131062160,4.59282363,236.06,236.01,4.23710859]
["bitfinex","SOLUSD",1758131062371,0.69,236.05,236.01,4.23710859]
["bitfinex","SOLUSD",1758131062538,4.59282363,236.08,236.01,18.73270371]
["bitfinex","SOLUSD",1758131062739,3.90282363,236.07,236.01,8.13993222]
["bitfinex","SOLUSD",1758131062939,0.69,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1758131063153,0.69,236.08,236.01,14.82988008]
["bitfinex","SOLUSD",1758131063465,0.06,236.09,236.01,14.82988008]
["bitfinex","SOLUSD",1758131063466,3.96282363,236.09,236.01,14.82988008]
["bitfinex","SOLUSD",1758131063656,0.06,236.09,236.03,3.90282363]
["bitfinex","SOLUSD",1758131063954,0.06,236.09,235.98,21.5976569]
["bitfinex","SOLUSD",1758131063955,0.06,236.09,236.04,3.90282363]
["bitfinex","SOLUSD",1758131064266,0.06,236.09,236.05,3.90282363]
["bitfinex","SOLUSD",1758131064577,0.69,236.08,236.0,0.41]
["bitfinex","SOLUSD",1758131064741,0.69,236.08,235.99,18.73396053]
["bitfinex","SOLUSD",1758131064942,3.90282363,236.05,235.99,8.14029131]
["bitfinex","SOLUSD",1758131065168,3.90282363,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1758131065473,4.29571329,236.09,235.96,11.00490674]
["bitfinex","SOLUSD",1758131065474,3.90282363,236.01,235.97,4.2376599]
["bitfinex","SOLUSD",1758131065655,3.90282363,236.0,235.97,4.2376599]
["bitfinex","SOLUSD",1758131065965,3.90282363,236.01,235.97,14.832227]
["bitfinex","SOLUSD",1758131066271,3.90282363,236.01,235.97,10.5945671]
["bitfinex","SOLUSD",1758131066477,3.90282363,236.01,235.96,4.23800644]
["bitfinex","SOLUSD",1758131066642,4.59282363,236.01,235.96,4.23800644]
["bitfinex","SOLUSD",1758131066847,3.90282363,236.02,235.96,18.73584617]
["bitfinex","SOLUSD",1758131067053,3.90282363,236.03,235.96,18.73584617]
["bitfinex","SOLUSD",1758131067254,35.94,236.08,236.02,3.90282363]
["bitfinex","SOLUSD",1758131067255,0.69,236.08,236.02,3.90282363]
["bitfinex","SOLUSD",1758131067472,0.69,236.08,236.04,3.90282363]
["bitfinex","SOLUSD",1758131067678,0.69,236.08,236.05,3.90282363]
["bitfinex","SOLUSD",1758131067868,0.06,236.09,236.07,3.90282363]
["bitfinex","SOLUSD",1758131068070,0.06,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758131068257,0.06,236.09,236.08,8.13867588]
["bitfinex","SOLUSD",1758131068451,0.06,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758131068964,0.06,236.09,236.08,8.13867588]
["bitfinex","SOLUSD",1758131069372,0.06,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758131069572,0.75,236.09,236.03,10.59160939]
["bitfinex","SOLUSD",1758131069881,0.06,236.09,236.04,8.1393937]
["bitfinex","SOLUSD",1758131070172,0.69,236.08,236.04,4.23657007]
["bitfinex","SOLUSD",1758131070354,0.06,236.09,236.04,4.23657007]
["bitfinex","SOLUSD",1758131070673,0.06,236.09,236.05,3.90282363]
["bitfinex","SOLUSD",1758131071254,0.06,236.09,236.08,3.90282363]
["bitfinex","SOLUSD",1758131072055,0.06,236.09,236.0,40.83050846]
["bitfinex","SOLUSD",1758131072292,0.06,236.09,236.05,3.90282363]
["bitfinex","SOLUSD",1758131072471,0.06,236.09,236.07,3.90282363]
["bitfinex","SOLUSD",1758131072658,0.06,236.09,236.08,3.90282363]
["bitfinex","SOLUSD",1758131073057,0.06,236.09,236.01,0.41]
["bitfinex","SOLUSD",1758131073261,0.06,236.09,236.07,3.90282363]
["bitfinex","SOLUSD",1758131073879,0.06,236.09,236.04,3.90282363]
["bitfinex","SOLUSD",1758131074081,0.06,236.09,236.05,3.90282363]
["bitfinex","SOLUSD",1758131074263,0.06,236.09,236.06,4.23621113]
["bitfinex","SOLUSD",1758131074664,0.72,236.08,236.04,4.23650692]
["bitfinex","SOLUSD",1758131074888,4.62282363,236.07,236.01,4.23710859]
["bitfinex","SOLUSD",1758131075066,3.90282363,236.04,235.97,14.49712081]
["bitfinex","SOLUSD",1758131075274,3.90282363,236.03,235.97,14.49712081]
["bitfinex","SOLUSD",1758131075568,3.90282363,236.03,235.96,4.23800644]
["bitfinex","SOLUSD",1758131075569,3.90282363,236.03,235.96,8.14083007]
["bitfinex","SOLUSD",1758131075958,3.90282363,236.01,235.95,0.03]
["bitfinex","SOLUSD",1758131076159,3.90282363,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758131076691,0.72,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758131077270,0.72,235.97,235.95,0.03]
["bitfinex","SOLUSD",1758131077689,4.62282363,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758131078007,4.62282363,235.96,235.81,3.90282363]
["bitfinex","SOLUSD",1758131078008,3.90282363,235.94,235.81,3.90282363]
["bitfinex","SOLUSD",1758131078159,26.72,235.96,235.77,0.5]
["bitfinex","SOLUSD",1758131078160,40.05862008,235.93,235.77,0.5]
["bitfinex","SOLUSD",1758131078359,3.90282363,235.9,235.81,3.90282363]
["bitfinex","SOLUSD",1758131078682,0.72,235.92,235.87,3.90282363]
["bitfinex","SOLUSD",1758131078989,4.62282363,235.95,235.83,0.5]
["bitfinex","SOLUSD",1758131079314,3.90282363,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131079593,4.23766924,235.98,235.93,0.03]
["bitfinex","SOLUSD",1758131079791,35.78,235.97,235.93,0.03]
["bitfinex","SOLUSD",1758131080091,3.90282363,235.95,235.93,0.03]
["bitfinex","SOLUSD",1758131080267,3.90282363,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131080582,4.62282363,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131081187,18.21841764,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131081563,14.31559401,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131081785,18.21841764,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131081983,53.93841764,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131082380,58.17678332,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758131082890,58.17678332,235.94,235.91,0.03]
["bitfinex","SOLUSD",1758131082891,39.59559401,235.92,235.91,0.03]
["bitfinex","SOLUSD",1758131083096,39.59559401,235.9,235.89,0.03]
["bitfinex","SOLUSD",1758131083302,17.49841764,235.9,235.89,0.03]
["bitfinex","SOLUSD",1758131083598,13.59559401,235.85,235.75,0.2]
["bitfinex","SOLUSD",1758131083900,13.59559401,235.83,235.75,4.44177045]
["bitfinex","SOLUSD",1758131084077,3.90282363,235.79,235.75,4.44177045]
["bitfinex","SOLUSD",1758131084277,3.90282363,235.77,235.75,0.2]
["bitfinex","SOLUSD",1758131084478,4.62282363,235.76,235.75,0.2]
["bitfinex","SOLUSD",1758131084798,0.72,235.76,235.75,0.2]
["bitfinex","SOLUSD",1758131085299,35.82,235.8,235.75,4.44175101]
["bitfinex","SOLUSD",1758131085485,35.8,235.8,235.75,0.2]
["bitfinex","SOLUSD",1758131085685,35.8,235.8,235.67,26.0]
["bitfinex","SOLUSD",1758131085686,3.90282363,235.76,235.67,26.0]
["bitfinex","SOLUSD",1758131085879,3.90282363,235.76,235.65,0.2]
["bitfinex","SOLUSD",1758131085880,3.90282363,235.71,235.66,4.24337487]
["bitfinex","SOLUSD",1758131086201,0.72,235.75,235.65,0.2]
["bitfinex","SOLUSD",1758131086202,3.90282363,235.7,235.65,0.2]
["bitfinex","SOLUSD",1758131086382,36.86,235.73,235.65,0.2]
["bitfinex","SOLUSD",1758131086383,0.72,235.69,235.65,0.2]
["bitfinex","SOLUSD",1758131086585,3.90282363,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758131086837,37.1,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758131087005,50.69559401,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758131087196,54.59841764,235.66,235.65,0.2]
["bitfinex","SOLUSD",1758131087384,3.90282363,235.6,235.55,0.03]
["bitfinex","SOLUSD",1758131087585,37.1,235.66,235.55,0.03]
["bitfinex","SOLUSD",1758131087586,3.90282363,235.57,235.55,0.03]
["bitfinex","SOLUSD",1758131087796,36.62,235.58,235.55,0.03]
["bitfinex","SOLUSD",1758131087999,0.72,235.56,235.55,0.03]
["bitfinex","SOLUSD",1758131088201,18.21841764,235.56,235.55,0.03]
["bitfinex","SOLUSD",1758131088381,39.59559401,235.55,235.43,0.03]
["bitfinex","SOLUSD",1758131088797,13.59559401,235.5,235.43,0.03]
["bitfinex","SOLUSD",1758131089001,3.90282363,235.44,235.43,0.03]
["bitfinex","SOLUSD",1758131089203,38.26,235.49,235.43,0.03]
["bitfinex","SOLUSD",1758131089204,0.72,235.49,235.43,0.03]
["bitfinex","SOLUSD",1758131089408,13.59559401,235.48,235.43,0.03]
["bitfinex","SOLUSD",1758131089588,13.59559401,235.48,235.43,4.27749289]
["bitfinex","SOLUSD",1758131089790,38.3,235.47,235.43,4.27749289]
["bitfinex","SOLUSD",1758131090108,38.32,235.49,235.43,4.27749289]
["bitfinex","SOLUSD",1758131090285,38.34,235.48,235.43,0.03]
["bitfinex","SOLUSD",1758131090708,14.31559401,235.47,235.43,0.03]
["bitfinex","SOLUSD",1758131090910,26.0,235.51,235.43,0.03]
["bitfinex","SOLUSD",1758131091080,4.62282363,235.46,235.43,0.03]
["bitfinex","SOLUSD",1758131091285,3.90282363,235.44,235.43,0.03]
["bitfinex","SOLUSD",1758131091484,38.36,235.44,235.43,0.03]
["bitfinex","SOLUSD",1758131091705,42.24282363,235.44,235.43,0.03]
["bitfinex","SOLUSD",1758131091897,38.34,235.48,235.43,0.69]
["bitfinex","SOLUSD",1758131092211,42.4820863,235.76,235.43,0.69]
["bitfinex","SOLUSD",1758131092212,0.72,235.57,235.47,3.90282363]
["bitfinex","SOLUSD",1758131092383,0.72,235.57,235.5,3.90282363]
["bitfinex","SOLUSD",1758131092710,4.24819476,235.61,235.5,0.66]
["bitfinex","SOLUSD",1758131093010,3.90282363,235.57,235.5,4.56282363]
["bitfinex","SOLUSD",1758131093210,39.06,235.6,235.43,0.03]
["bitfinex","SOLUSD",1758131093211,0.72,235.56,235.43,0.03]
["bitfinex","SOLUSD",1758131093391,3.90282363,235.46,235.43,4.2774807]
["bitfinex","SOLUSD",1758131093794,13.59559401,235.55,235.45,3.90282363]
["bitfinex","SOLUSD",1758131093994,3.90282363,235.53,235.46,3.90282363]
["bitfinex","SOLUSD",1758131094198,26.0,235.59,235.46,0.66]
["bitfinex","SOLUSD",1758131094509,13.59559401,235.61,235.47,0.66]
["bitfinex","SOLUSD",1758131094710,3.90282363,235.6,235.53,3.90282363]
["bitfinex","SOLUSD",1758131094886,0.72,235.62,235.51,0.66]
["bitfinex","SOLUSD",1758131095085,38.36,235.6,235.5,3.90282363]
["bitfinex","SOLUSD",1758131095306,3.90282363,235.58,235.51,3.90282363]
["bitfinex","SOLUSD",1758131095506,0.72,235.62,235.53,3.90282363]
["bitfinex","SOLUSD",1758131095701,38.32,235.61,235.53,0.66]
["bitfinex","SOLUSD",1758131095914,38.32,235.61,235.56,3.90282363]
["bitfinex","SOLUSD",1758131096407,38.3,235.62,235.58,4.24484251]
["bitfinex","SOLUSD",1758131096607,42.92282363,235.62,235.56,8.14788237]
["bitfinex","SOLUSD",1758131096917,39.0,235.62,235.56,8.14788237]
["bitfinex","SOLUSD",1758131097221,4.62282363,235.66,235.6,3.90282363]
["bitfinex","SOLUSD",1758131097516,4.62282363,235.66,235.56,14.85806604]
["bitfinex","SOLUSD",1758131097517,38.28,235.65,235.59,3.90282363]
["bitfinex","SOLUSD",1758131097688,38.28,235.65,235.56,14.85806604]
["bitfinex","SOLUSD",1758131097893,38.24,235.66,235.61,3.90282363]
["bitfinex","SOLUSD",1758131098191,3.90282363,235.7,235.63,3.90282363]
["bitfinex","SOLUSD",1758131098388,38.22,235.69,235.65,4.24358158]
["bitfinex","SOLUSD",1758131098610,0.67,235.71,235.65,4.24358158]
["bitfinex","SOLUSD",1758131098818,38.22,235.7,235.65,4.24358158]
["bitfinex","SOLUSD",1758131099115,38.2,235.71,235.65,18.75535916]
["bitfinex","SOLUSD",1758131099286,0.67,235.74,235.65,18.75535916]
["bitfinex","SOLUSD",1758131099483,38.18,235.72,235.66,3.90282363]
["bitfinex","SOLUSD",1758131099683,38.18,235.72,235.67,3.90282363]
["bitfinex","SOLUSD",1758131099906,38.18,235.74,235.68,3.90282363]
["bitfinex","SOLUSD",1758131100109,0.67,235.78,235.67,0.67]
["bitfinex","SOLUSD",1758131100292,0.67,235.85,235.69,14.85001484]
["bitfinex","SOLUSD",1758131100497,22.10315035,235.92,235.69,14.85001484]
["bitfinex","SOLUSD",1758131100498,3.90282363,235.87,235.8,3.90282363]
["bitfinex","SOLUSD",1758131100691,36.87282363,235.88,235.81,3.90282363]
["bitfinex","SOLUSD",1758131100893,32.97,235.88,235.81,3.90282363]
["bitfinex","SOLUSD",1758131101084,3.90282363,235.87,235.8,3.90282363]
["bitfinex","SOLUSD",1758131101285,3.90282363,235.87,235.72,26.0]
["bitfinex","SOLUSD",1758131101286,0.67,235.93,235.84,3.90282363]
["bitfinex","SOLUSD",1758131101519,38.14,235.92,235.86,3.90282363]
["bitfinex","SOLUSD",1758131101703,0.67,235.93,235.86,3.90282363]
["bitfinex","SOLUSD",1758131102015,0.67,235.93,235.81,0.67]
["bitfinex","SOLUSD",1758131102016,38.12,235.92,235.81,0.67]
["bitfinex","SOLUSD",1758131102190,42.02282363,235.92,235.85,3.90282363]
["bitfinex","SOLUSD",1758131102386,54.4,236.07,235.88,3.90282363]
["bitfinex","SOLUSD",1758131102387,4.23621113,236.06,235.88,3.90282363]
["bitfinex","SOLUSD",1758131102697,0.67,235.97,235.91,3.90282363]
["bitfinex","SOLUSD",1758131102916,38.1,235.96,235.91,3.90282363]
["bitfinex","SOLUSD",1758131103087,0.67,235.96,235.88,0.67]
["bitfinex","SOLUSD",1758131103287,3.90282363,235.99,235.93,3.90282363]
["bitfinex","SOLUSD",1758131103516,38.75,236.0,235.92,3.90282363]
["bitfinex","SOLUSD",1758131103697,3.90282363,235.97,235.88,0.67]
["bitfinex","SOLUSD",1758131104019,5.68323657,235.89,235.82,4.24052243]
["bitfinex","SOLUSD",1758131104211,5.68323657,235.9,235.83,5.68323657]
["bitfinex","SOLUSD",1758131104400,0.66,235.93,235.86,5.68323657]
["bitfinex","SOLUSD",1758131104599,5.68323657,235.92,235.86,5.68323657]
["bitfinex","SOLUSD",1758131104793,5.68323657,235.87,235.78,6.38323657]
["bitfinex","SOLUSD",1758131104993,17.83418878,235.93,235.78,6.38323657]
["bitfinex","SOLUSD",1758131104994,0.66,235.86,235.78,4.24112021]
["bitfinex","SOLUSD",1758131105297,5.68323657,235.84,235.78,4.24112021]
["bitfinex","SOLUSD",1758131105494,5.68323657,235.83,235.78,4.24112021]
["bitfinex","SOLUSD",1758131105712,0.66,235.86,235.78,4.24112021]
["bitfinex","SOLUSD",1758131105713,5.68323657,235.84,235.78,4.24112021]
["bitfinex","SOLUSD",1758131106113,43.83418878,235.93,235.82,5.68323657]
["bitfinex","SOLUSD",1758131106114,5.68323657,235.9,235.82,5.68323657]
["bitfinex","SOLUSD",1758131106299,5.68323657,235.89,235.81,5.68323657]
["bitfinex","SOLUSD",1758131106618,40.25559401,235.93,235.84,5.68323657]
["bitfinex","SOLUSD",1758131106809,5.68323657,235.89,235.82,4.24052243]
["bitfinex","SOLUSD",1758131107003,5.68323657,235.88,235.82,4.24052243]
["bitfinex","SOLUSD",1758131107395,5.68323657,235.9,235.83,5.68323657]
["bitfinex","SOLUSD",1758131107605,26.08,235.96,235.88,5.68323657]
["bitfinex","SOLUSD",1758131107806,31.76323657,235.96,235.9,5.68323657]
["bitfinex","SOLUSD",1758131108102,31.76323657,235.96,235.84,0.7]
["bitfinex","SOLUSD",1758131108103,6.34323657,235.97,235.91,5.68323657]
["bitfinex","SOLUSD",1758131108306,16.97260362,236.19,235.86,0.7]
["bitfinex","SOLUSD",1758131108307,5.68323657,235.96,235.86,0.7]
["bitfinex","SOLUSD",1758131108515,5.68323657,235.91,235.82,11.30130608]
["bitfinex","SOLUSD",1758131108720,0.66,235.92,235.83,9.92357918]
["bitfinex","SOLUSD",1758131108901,5.68323657,235.9,235.83,20.52443572]
["bitfinex","SOLUSD",1758131109103,0.66,235.92,235.83,20.52443572]
["bitfinex","SOLUSD",1758131109339,5.68323657,235.87,235.78,0.7]
["bitfinex","SOLUSD",1758131109504,5.68323657,235.88,235.81,5.68323657]
["bitfinex","SOLUSD",1758131109712,5.68323657,235.89,235.82,5.68323657]
["bitfinex","SOLUSD",1758131109903,0.66,235.91,235.81,5.68323657]
["bitfinex","SOLUSD",1758131110099,5.68323657,235.86,235.75,15.54581089]
["bitfinex","SOLUSD",1758131110304,5.68323657,235.83,235.76,5.68323657]
["bitfinex","SOLUSD",1758131110603,37.92,235.89,235.77,15.54497603]
["bitfinex","SOLUSD",1758131110806,4.89868741,235.93,235.86,5.68323657]
["bitfinex","SOLUSD",1758131111007,4.89868741,235.93,235.78,0.7]
["bitfinex","SOLUSD",1758131111008,0.66,235.97,235.92,5.68323657]
["bitfinex","SOLUSD",1758131111199,5.68323657,235.98,235.91,5.68323657]
["bitfinex","SOLUSD",1758131111399,5.68323657,235.98,235.8,0.7]
["bitfinex","SOLUSD",1758131111400,5.68323657,235.92,235.8,0.7]
["bitfinex","SOLUSD",1758131111647,0.66,235.91,235.8,5.68323657]
["bitfinex","SOLUSD",1758131111927,0.66,235.91,235.82,5.68323657]
["bitfinex","SOLUSD",1758131112105,5.68323657,235.89,235.83,5.68323657]
["bitfinex","SOLUSD",1758131112303,0.66,235.91,235.82,5.68323657]
["bitfinex","SOLUSD",1758131112528,0.66,235.91,235.81,9.92393883]
["bitfinex","SOLUSD",1758131112697,5.68323657,235.89,235.82,5.68323657]
["bitfinex","SOLUSD",1758131113016,30.2388174,235.92,235.81,4.24070226]
["bitfinex","SOLUSD",1758131113017,5.68323657,235.83,235.81,4.24070226]
["bitfinex","SOLUSD",1758131113598,0.66,235.85,235.81,4.24070226]
["bitfinex","SOLUSD",1758131113800,5.68323657,235.86,235.81,4.24070226]
["bitfinex","SOLUSD",1758131114012,5.68323657,235.84,235.81,14.84245791]
["bitfinex","SOLUSD",1758131114424,5.68323657,235.84,235.78,14.84434641]
["bitfinex","SOLUSD",1758131114700,0.66,235.89,235.79,5.68323657]
["bitfinex","SOLUSD",1758131114902,5.68323657,235.86,235.79,5.68323657]
["bitfinex","SOLUSD",1758131115209,5.68323657,235.86,235.75,0.7]
["bitfinex","SOLUSD",1758131115518,5.68323657,235.82,235.75,0.7]
["bitfinex","SOLUSD",1758131115719,5.68323657,235.82,235.75,6.38323657]
["bitfinex","SOLUSD",1758131115923,5.68323657,235.82,235.75,10.62501811]
["bitfinex","SOLUSD",1758131116229,5.68323657,235.83,235.77,5.68323657]
["bitfinex","SOLUSD",1758131116409,5.68323657,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1758131116722,0.66,235.82,235.72,4.24232139]
["bitfinex","SOLUSD",1758131116723,0.66,235.8,235.72,4.24232139]
["bitfinex","SOLUSD",1758131116906,5.68323657,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1758131117110,0.66,235.76,235.65,0.7]
["bitfinex","SOLUSD",1758131117323,13.59559401,235.81,235.65,0.7]
["bitfinex","SOLUSD",1758131117324,0.66,235.8,235.65,0.7]
["bitfinex","SOLUSD",1758131117499,5.68323657,235.78,235.71,5.68323657]
["bitfinex","SOLUSD",1758131117699,0.66,235.85,235.77,5.68323657]
["bitfinex","SOLUSD",1758131117913,0.66,235.85,235.8,5.68323657]
["bitfinex","SOLUSD",1758131118329,42.55927674,235.89,235.81,5.68323657]
["bitfinex","SOLUSD",1758131118523,5.68323657,235.85,235.78,4.24116627]
["bitfinex","SOLUSD",1758131118723,5.68323657,235.84,235.77,5.68323657]
["bitfinex","SOLUSD",1758131119023,5.68323657,235.82,235.76,9.92479682]
["bitfinex","SOLUSD",1758131119523,5.68323657,235.82,235.76,5.68323657]
["bitfinex","SOLUSD",1758131119830,5.68323657,235.85,235.76,0.7]
["bitfinex","SOLUSD",1758131120001,5.68323657,235.83,235.74,14.84680678]
["bitfinex","SOLUSD",1758131120200,0.66,235.84,235.75,5.68323657]
["bitfinex","SOLUSD",1758131120529,0.66,235.84,235.71,26.0]
["bitfinex","SOLUSD",1758131120530,0.66,235.84,235.77,5.68323657]
["bitfinex","SOLUSD",1758131120706,0.66,235.87,235.79,5.68323657]
["bitfinex","SOLUSD",1758131120907,5.68323657,235.86,235.79,5.68323657]
["bitfinex","SOLUSD",1758131121100,5.68323657,235.83,235.76,9.92483819]
["bitfinex","SOLUSD",1758131121605,5.68323657,235.84,235.77,5.68323657]
["bitfinex","SOLUSD",1758131121803,39.59559401,235.91,235.81,5.68323657]
["bitfinex","SOLUSD",1758131121804,0.66,235.9,235.81,5.68323657]
["bitfinex","SOLUSD",1758131122141,5.68323657,235.88,235.8,5.68323657]
["bitfinex","SOLUSD",1758131122440,5.68323657,235.87,235.81,4.24070226]
["bitfinex","SOLUSD",1758131122637,5.68323657,235.88,235.81,4.24070226]
["bitfinex","SOLUSD",1758131122938,0.66,235.93,235.86,5.68323657]
["bitfinex","SOLUSD",1758131123147,5.68323657,235.91,235.81,15.54245791]
["bitfinex","SOLUSD",1758131123311,5.68323657,235.87,235.81,4.24070226]
["bitfinex","SOLUSD",1758131123709,5.68323657,235.85,235.79,4.24094376]
["bitfinex","SOLUSD",1758131123905,5.68323657,235.83,235.75,5.68323657]
["bitfinex","SOLUSD",1758131124107,5.68323657,235.8,235.74,0.7]
["bitfinex","SOLUSD",1758131124319,0.66,235.85,235.74,0.7]
["bitfinex","SOLUSD",1758131124532,5.68323657,235.8,235.75,4.24178154]
["bitfinex","SOLUSD",1758131124700,5.68323657,235.77,235.65,10.60895395]
["bitfinex","SOLUSD",1758131124900,5.68323657,235.74,235.66,6.38323657]
["bitfinex","SOLUSD",1758131125205,5.68323657,235.74,235.66,0.7]
["bitfinex","SOLUSD",1758131125422,5.68323657,235.74,235.65,10.60895395]
["bitfinex","SOLUSD",1758131125423,5.68323657,235.72,235.65,16.29219052]
["bitfinex","SOLUSD",1758131126022,5.68323657,235.71,235.65,10.60895395]
["bitfinex","SOLUSD",1758131126223,5.68323657,235.72,235.65,10.60895395]
["bitfinex","SOLUSD",1758131126525,5.68323657,235.72,235.65,14.85253553]
["bitfinex","SOLUSD",1758131126850,5.68323657,235.74,235.66,6.38323657]
["bitfinex","SOLUSD",1758131127223,5.68323657,235.74,235.66,5.68323657]
["bitfinex","SOLUSD",1758131127424,0.66,235.73,235.63,4.24376335]
["bitfinex","SOLUSD",1758131127744,5.68323657,235.66,235.59,4.24466233]
["bitfinex","SOLUSD",1758131127906,5.68323657,235.68,235.6,5.68323657]
["bitfinex","SOLUSD",1758131128112,5.68323657,235.66,235.59,4.24466233]
["bitfinex","SOLUSD",1758131128312,36.04903122,235.79,235.59,4.24466233]
["bitfinex","SOLUSD",1758131128313,5.68323657,235.65,235.59,4.24466233]
["bitfinex","SOLUSD",1758131128514,0.66,235.64,235.55,0.03]
["bitfinex","SOLUSD",1758131128853,0.66,235.67,235.57,5.68323657]
["bitfinex","SOLUSD",1758131129025,5.68323657,235.66,235.58,5.68323657]
["bitfinex","SOLUSD",1758131129218,5.68323657,235.65,235.57,5.68323657]
["bitfinex","SOLUSD",1758131129425,5.68323657,235.62,235.55,0.03]
["bitfinex","SOLUSD",1758131129921,5.68323657,235.6,235.55,0.03]
["bitfinex","SOLUSD",1758131130125,0.66,235.61,235.55,0.03]
["bitfinex","SOLUSD",1758131130341,0.66,235.59,235.55,0.03]
["bitfinex","SOLUSD",1758131130531,5.68323657,235.56,235.55,0.03]
["bitfinex","SOLUSD",1758131130736,0.66,235.58,235.55,0.03]
["bitfinex","SOLUSD",1758131131047,26.0,235.65,235.55,0.03]
["bitfinex","SOLUSD",1758131131048,13.59559401,235.62,235.55,0.03]
["bitfinex","SOLUSD",1758131131221,6.34323657,235.57,235.55,0.03]
["bitfinex","SOLUSD",1758131131549,6.34323657,235.57,235.48,0.03]
["bitfinex","SOLUSD",1758131131550,13.59559401,235.56,235.48,0.03]
["bitfinex","SOLUSD",1758131131725,6.34323657,235.57,235.32,10.62378095]
["bitfinex","SOLUSD",1758131131726,13.59559401,235.48,235.32,10.62378095]
["bitfinex","SOLUSD",1758131131938,5.68323657,235.42,235.31,0.2]
["bitfinex","SOLUSD",1758131132341,13.59559401,235.44,235.34,0.9]
["bitfinex","SOLUSD",1758131132659,13.59559401,235.42,235.34,6.58323657]
["bitfinex","SOLUSD",1758131132820,13.59559401,235.42,235.34,17.20611964]
["bitfinex","SOLUSD",1758131133019,5.68323657,235.45,235.39,4.24820023]
["bitfinex","SOLUSD",1758131133242,5.68323657,235.45,235.4,4.27798383]
["bitfinex","SOLUSD",1758131133243,6.34323657,235.45,235.4,4.27798383]
["bitfinex","SOLUSD",1758131133546,26.66,235.5,235.41,5.88323657]
["bitfinex","SOLUSD",1758131133756,14.25559401,235.49,235.42,4.24772746]
["bitfinex","SOLUSD",1758131133917,0.69,235.52,235.45,5.68323657]
["bitfinex","SOLUSD",1758131134119,10.61092395,235.61,235.45,5.68323657]
["bitfinex","SOLUSD",1758131134120,13.59559401,235.56,235.45,0.7]
["bitfinex","SOLUSD",1758131134313,19.27883058,235.56,235.47,5.68323657]
["bitfinex","SOLUSD",1758131134552,6.37323657,235.57,235.46,14.86452051]
["bitfinex","SOLUSD",1758131134722,5.68323657,235.57,235.5,5.68323657]
["bitfinex","SOLUSD",1758131134927,5.68323657,235.58,235.5,5.68323657]
["bitfinex","SOLUSD",1758131135129,5.68323657,235.56,235.47,0.7]
["bitfinex","SOLUSD",1758131135332,5.68323657,235.52,235.46,4.24700586]
["bitfinex","SOLUSD",1758131135522,5.68323657,235.48,235.41,0.2]
["bitfinex","SOLUSD",1758131135717,5.68323657,235.45,235.41,0.2]
["bitfinex","SOLUSD",1758131135920,5.68323657,235.46,235.41,4.44779595]
["bitfinex","SOLUSD",1758131136121,0.69,235.53,235.42,5.68323657]
["bitfinex","SOLUSD",1758131136348,0.69,235.53,235.44,5.68323657]
["bitfinex","SOLUSD",1758131136654,5.68323657,235.49,235.41,15.06756571]
["bitfinex","SOLUSD",1758131136816,5.68323657,235.48,235.41,15.06756571]
["bitfinex","SOLUSD",1758131137230,0.69,235.52,235.41,21.45080228]
["bitfinex","SOLUSD",1758131137450,13.59559401,235.55,235.45,5.68323657]
["bitfinex","SOLUSD",1758131137746,5.68323657,235.55,235.45,0.7]
["bitfinex","SOLUSD",1758131137962,5.68323657,235.51,235.41,15.76756571]
["bitfinex","SOLUSD",1758131138122,5.68323657,235.47,235.41,4.44779595]
["bitfinex","SOLUSD",1758131138445,14.28559401,235.5,235.41,4.44779595]
["bitfinex","SOLUSD",1758131138831,14.28559401,235.5,235.41,15.06756571]
["bitfinex","SOLUSD",1758131139148,26.0,235.54,235.41,15.06756571]
["bitfinex","SOLUSD",1758131139149,5.68323657,235.54,235.42,0.7]
["bitfinex","SOLUSD",1758131139330,6.37323657,235.52,235.42,0.7]
["bitfinex","SOLUSD",1758131139535,0.69,235.52,235.43,5.68323657]
["bitfinex","SOLUSD",1758131139849,13.59559401,235.56,235.41,15.06756571]
["bitfinex","SOLUSD",1758131139850,5.68323657,235.47,235.41,15.06756571]
["bitfinex","SOLUSD",1758131140049,5.68323657,235.43,235.41,0.2]
["bitfinex","SOLUSD",1758131140548,0.03,235.45,235.41,4.44783407]
["bitfinex","SOLUSD",1758131140856,5.68323657,235.48,235.41,4.44783407]
["bitfinex","SOLUSD",1758131141247,5.68323657,235.44,235.41,0.2]
["bitfinex","SOLUSD",1758131141547,0.69,235.47,235.41,4.44784665]
["bitfinex","SOLUSD",1758131141854,5.68323657,235.48,235.41,10.13108322]
["bitfinex","SOLUSD",1758131142057,5.68323657,235.48,235.41,15.06761641]
["bitfinex","SOLUSD",1758131142449,0.03,235.5,235.44,5.68323657]
["bitfinex","SOLUSD",1758131142628,5.68323657,235.48,235.41,15.06761641]
["bitfinex","SOLUSD",1758131142953,19.30883058,235.5,235.42,5.68323657]
["bitfinex","SOLUSD",1758131143170,13.62559401,235.5,235.42,5.68323657]
["bitfinex","SOLUSD",1758131143371,0.03,235.5,235.42,0.7]
["bitfinex","SOLUSD",1758131143564,13.62559401,235.5,235.44,26.0]
["bitfinex","SOLUSD",1758131143767,13.59559401,235.46,235.41,4.44784665]
["bitfinex","SOLUSD",1758131144066,5.68323657,235.47,235.42,0.7]
["bitfinex","SOLUSD",1758131144280,0.03,235.5,235.43,0.7]
["bitfinex","SOLUSD",1758131144481,0.03,235.5,235.42,5.68323657]
["bitfinex","SOLUSD",1758131144663,0.03,235.5,235.47,14.86388923]
["bitfinex","SOLUSD",1758131144847,0.03,235.5,235.48,5.68323657]
["bitfinex","SOLUSD",1758131145051,0.03,235.5,235.48,0.7]
["bitfinex","SOLUSD",1758131145346,0.03,235.5,235.49,0.7]
["bitfinex","SOLUSD",1758131145546,0.69,235.66,235.51,26.0]
["bitfinex","SOLUSD",1758131145772,5.68323657,235.61,235.51,26.0]
["bitfinex","SOLUSD",1758131145952,13.59559401,235.6,235.51,31.68323657]
["bitfinex","SOLUSD",1758131146270,13.59559401,235.62,235.55,5.68323657]
["bitfinex","SOLUSD",1758131146478,5.68323657,235.62,235.52,0.7]
["bitfinex","SOLUSD",1758131146646,13.59559401,235.6,235.53,4.24574364]
["bitfinex","SOLUSD",1758131147061,0.69,235.65,235.53,10.62898021]
["bitfinex","SOLUSD",1758131147271,5.68323657,235.63,235.55,5.68323657]
["bitfinex","SOLUSD",1758131147458,13.59559401,235.64,235.55,5.68323657]
["bitfinex","SOLUSD",1758131147646,6.37323657,235.65,235.55,5.68323657]
["bitfinex","SOLUSD",1758131147846,13.59559401,235.64,235.55,5.68323657]
["bitfinex","SOLUSD",1758131148058,5.68323657,235.61,235.53,14.86010274]
["bitfinex","SOLUSD",1758131148269,5.68323657,235.6,235.53,14.86010274]
["bitfinex","SOLUSD",1758131148456,0.69,235.63,235.53,14.86010274]
["bitfinex","SOLUSD",1758131148667,13.59559401,235.6,235.53,14.86010274]
["bitfinex","SOLUSD",1758131148983,26.0,235.64,235.54,0.7]
["bitfinex","SOLUSD",1758131148984,5.68323657,235.64,235.54,0.7]
["bitfinex","SOLUSD",1758131149359,13.59559401,235.63,235.54,5.68323657]
["bitfinex","SOLUSD",1758131149774,13.59559401,235.67,235.56,5.68323657]
["bitfinex","SOLUSD",1758131149975,13.59559401,235.67,235.58,5.68323657]
["bitfinex","SOLUSD",1758131150273,41.20256781,235.83,235.62,5.68323657]
["bitfinex","SOLUSD",1758131150573,0.69,235.71,235.64,5.68323657]
["bitfinex","SOLUSD",1758131150744,0.69,235.71,235.57,4.24502271]
["bitfinex","SOLUSD",1758131150943,19.27883058,235.67,235.6,5.68323657]
["bitfinex","SOLUSD",1758131151148,5.68323657,235.64,235.58,5.68323657]
["bitfinex","SOLUSD",1758131151459,5.68323657,235.65,235.57,14.85757948]
["bitfinex","SOLUSD",1758131151661,49.06247064,235.79,235.57,4.24502271]
["bitfinex","SOLUSD",1758131151662,5.68323657,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1758131152049,19.27883058,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1758131152373,14.28559401,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1758131152575,26.0,235.69,235.57,4.24502271]
["bitfinex","SOLUSD",1758131152749,26.0,235.73,235.62,9.92735846]
["bitfinex","SOLUSD",1758131153058,25.68323657,235.8,235.62,9.92735846]
["bitfinex","SOLUSD",1758131153059,0.69,235.71,235.66,5.68323657]
["bitfinex","SOLUSD",1758131153371,14.28559401,235.7,235.65,5.68323657]
["bitfinex","SOLUSD",1758131153867,13.59559401,235.72,235.67,5.68323657]
["bitfinex","SOLUSD",1758131154072,5.68323657,235.68,235.61,26.0]
["bitfinex","SOLUSD",1758131154275,13.59559401,235.61,235.48,4.24664515]
["bitfinex","SOLUSD",1758131154476,5.68323657,235.51,235.48,4.24664515]
["bitfinex","SOLUSD",1758131154684,13.59559401,235.57,235.48,4.24664515]
["bitfinex","SOLUSD",1758131154848,5.68323657,235.51,235.46,10.61746511]
["bitfinex","SOLUSD",1758131155169,5.68323657,235.5,235.44,4.24736663]
["bitfinex","SOLUSD",1758131155374,4.24508091,235.57,235.44,9.9306032]
["bitfinex","SOLUSD",1758131155375,13.59559401,235.53,235.44,9.9306032]
["bitfinex","SOLUSD",1758131155575,19.27883058,235.53,235.46,5.68323657]
["bitfinex","SOLUSD",1758131156173,13.59559401,235.56,235.5,5.68323657]
["bitfinex","SOLUSD",1758131156472,19.27883058,235.56,235.49,5.68323657]
["bitfinex","SOLUSD",1758131156676,5.68323657,235.56,235.49,5.68323657]
["bitfinex","SOLUSD",1758131156971,5.68323657,235.55,235.47,4.24682549]
["bitfinex","SOLUSD",1758131157158,13.59559401,235.57,235.49,5.68323657]
["bitfinex","SOLUSD",1758131157360,13.59559401,235.59,235.53,5.68323657]
["bitfinex","SOLUSD",1758131157856,13.65559401,235.6,235.56,5.68323657]
["bitfinex","SOLUSD",1758131158048,0.66,235.59,235.56,5.68323657]
["bitfinex","SOLUSD",1758131158243,0.66,235.59,235.55,5.68323657]
["bitfinex","SOLUSD",1758131158971,13.59559401,235.57,235.53,5.68323657]
["bitfinex","SOLUSD",1758131159178,13.59559401,235.57,235.5,14.86199575]
["bitfinex","SOLUSD",1758131159482,13.59559401,235.57,235.54,5.68323657]
["bitfinex","SOLUSD",1758131160148,13.59559401,235.58,235.54,5.68323657]
["bitfinex","SOLUSD",1758131160476,13.59559401,235.58,235.48,0.72]
["bitfinex","SOLUSD",1758131160477,13.59559401,235.54,235.48,0.03]
["bitfinex","SOLUSD",1758131160774,5.68323657,235.55,235.48,0.03]
["bitfinex","SOLUSD",1758131160775,13.59559401,235.49,235.48,0.03]
["bitfinex","SOLUSD",1758131160951,57.61883058,235.49,235.48,0.03]
["bitfinex","SOLUSD",1758131161276,58.27883058,235.49,235.48,0.03]
["bitfinex","SOLUSD",1758131161590,58.27883058,235.49,235.41,0.2]
["bitfinex","SOLUSD",1758131161591,13.59559401,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131161757,51.91559401,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131161953,52.57559401,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131162277,51.93559401,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131162467,26.0,235.43,235.41,0.2]
["bitfinex","SOLUSD",1758131162468,38.32,235.43,235.41,0.2]
["bitfinex","SOLUSD",1758131162649,26.66,235.46,235.42,5.68323657]
["bitfinex","SOLUSD",1758131162971,13.59559401,235.45,235.42,9.93093242]
["bitfinex","SOLUSD",1758131163356,13.59559401,235.45,235.41,0.2]
["bitfinex","SOLUSD",1758131163565,14.25559401,235.45,235.41,5.88323657]
["bitfinex","SOLUSD",1758131163764,13.59559401,235.43,235.41,0.2]
["bitfinex","SOLUSD",1758131164077,14.25559401,235.45,235.41,4.44786307]
["bitfinex","SOLUSD",1758131164250,14.25559401,235.44,235.41,0.2]
["bitfinex","SOLUSD",1758131164454,14.25559401,235.45,235.41,0.2]
["bitfinex","SOLUSD",1758131164672,14.25559401,235.45,235.42,5.68323657]
["bitfinex","SOLUSD",1758131164673,13.59559401,235.45,235.42,5.68323657]
["bitfinex","SOLUSD",1758131164886,13.59559401,235.44,235.41,4.44788391]
["bitfinex","SOLUSD",1758131165058,13.59559401,235.44,235.42,5.68323657]
["bitfinex","SOLUSD",1758131165258,13.59559401,235.44,235.41,10.13112048]
["bitfinex","SOLUSD",1758131165468,13.59559401,235.44,235.41,4.44788391]
["bitfinex","SOLUSD",1758131165679,38.3,235.47,235.42,5.68323657]
["bitfinex","SOLUSD",1758131165877,38.3,235.47,235.42,3.92173085]
["bitfinex","SOLUSD",1758131165878,13.59559401,235.46,235.42,3.92173085]
["bitfinex","SOLUSD",1758131166062,14.25559401,235.46,235.42,3.92173085]
["bitfinex","SOLUSD",1758131166262,14.25559401,235.46,235.41,8.36961476]
["bitfinex","SOLUSD",1758131166464,17.51732486,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131166662,39.59559401,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131166971,44.17732486,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131167178,48.42505232,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131167562,44.50332147,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131167766,60.58505232,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131167965,56.66332147,235.42,235.41,0.2]
["bitfinex","SOLUSD",1758131168187,56.66332147,235.42,235.36,0.06]
["bitfinex","SOLUSD",1758131168188,39.59559401,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758131168373,43.51732486,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758131168569,40.25559401,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758131169078,0.66,235.43,235.38,4.30839512]
["bitfinex","SOLUSD",1758131169408,13.59559401,235.38,235.28,0.06]
["bitfinex","SOLUSD",1758131169609,39.59559401,235.33,235.19,0.88]
["bitfinex","SOLUSD",1758131169887,13.59559401,235.27,235.21,0.68]
["bitfinex","SOLUSD",1758131170092,52.29559401,235.27,235.21,0.68]
["bitfinex","SOLUSD",1758131170273,52.35559401,235.27,235.21,0.68]
["bitfinex","SOLUSD",1758131170471,13.59559401,235.27,235.21,0.68]
["bitfinex","SOLUSD",1758131170679,13.59559401,235.27,235.25,3.92173085]
["bitfinex","SOLUSD",1758131170886,38.76,235.28,235.26,4.12173085]
["bitfinex","SOLUSD",1758131171072,78.35559401,235.32,235.26,5.13055684]
["bitfinex","SOLUSD",1758131171259,52.35559401,235.31,235.26,0.2]
["bitfinex","SOLUSD",1758131171459,13.59559401,235.29,235.26,0.2]
["bitfinex","SOLUSD",1758131171923,0.66,235.36,235.27,0.68]
["bitfinex","SOLUSD",1758131172104,52.53559401,235.35,235.31,3.92173085]
["bitfinex","SOLUSD",1758131172408,52.53559401,235.35,235.28,3.92173085]
["bitfinex","SOLUSD",1758131172409,56.45732486,235.35,235.28,3.92173085]
["bitfinex","SOLUSD",1758131172698,13.59559401,235.33,235.28,3.92173085]
["bitfinex","SOLUSD",1758131172873,13.59559401,235.33,235.29,3.92173085]
["bitfinex","SOLUSD",1758131173065,38.94,235.35,235.27,0.68]
["bitfinex","SOLUSD",1758131173276,13.59559401,235.33,235.28,4.25025501]
["bitfinex","SOLUSD",1758131173478,13.59559401,235.33,235.26,0.2]
["bitfinex","SOLUSD",1758131173677,17.51732486,235.3,235.26,0.2]
["bitfinex","SOLUSD",1758131173974,17.51732486,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131174206,18.17732486,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131174374,14.25559401,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131174583,18.17732486,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131175689,14.25559401,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131175885,18.17732486,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131176086,14.25559401,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131176581,18.17732486,235.27,235.26,0.2]
["bitfinex","SOLUSD",1758131176784,39.59559401,235.23,235.19,0.2]
["bitfinex","SOLUSD",1758131177096,14.87715717,235.26,235.13,0.06]
["bitfinex","SOLUSD",1758131177097,39.59559401,235.16,235.13,0.06]
["bitfinex","SOLUSD",1758131177295,17.51732486,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758131177498,0.66,235.22,235.13,0.06]
["bitfinex","SOLUSD",1758131177679,26.0,235.2,235.13,0.06]
["bitfinex","SOLUSD",1758131177884,13.59559401,235.18,235.14,8.17451642]
["bitfinex","SOLUSD",1758131178112,13.59559401,235.18,235.14,3.92173085]
["bitfinex","SOLUSD",1758131178406,13.59559401,235.27,235.17,3.92173085]
["bitfinex","SOLUSD",1758131178618,13.59559401,235.27,235.2,3.92173085]
["bitfinex","SOLUSD",1758131178619,13.59559401,235.25,235.2,3.92173085]
["bitfinex","SOLUSD",1758131178812,13.59559401,235.25,235.13,14.94532271]
["bitfinex","SOLUSD",1758131178813,3.92173085,235.22,235.13,14.94532271]
["bitfinex","SOLUSD",1758131179117,13.59559401,235.2,235.14,3.92173085]
["bitfinex","SOLUSD",1758131179278,13.59559401,235.2,235.15,4.25260472]
["bitfinex","SOLUSD",1758131179483,13.59559401,235.2,235.15,4.93260472]
["bitfinex","SOLUSD",1758131179682,13.59559401,235.2,235.16,4.60173085]
["bitfinex","SOLUSD",1758131179982,39.04,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758131180287,13.59559401,235.18,235.13,4.31283514]
["bitfinex","SOLUSD",1758131180485,17.51732486,235.18,235.13,4.31283514]
["bitfinex","SOLUSD",1758131180689,39.04,235.24,235.17,3.92173085]
["bitfinex","SOLUSD",1758131180887,39.04,235.23,235.16,0.68]
["bitfinex","SOLUSD",1758131181094,39.02,235.23,235.22,3.92173085]
["bitfinex","SOLUSD",1758131181314,39.02,235.23,235.22,8.17307002]
["bitfinex","SOLUSD",1758131181614,39.02,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1758131181807,39.02,235.24,235.22,8.17307002]
["bitfinex","SOLUSD",1758131182020,39.02,235.24,235.2,11.30921601]
["bitfinex","SOLUSD",1758131182021,39.04,235.24,235.2,4.25154258]
["bitfinex","SOLUSD",1758131182216,65.04,235.24,235.17,0.68]
["bitfinex","SOLUSD",1758131182397,13.59559401,235.23,235.15,8.17433557]
["bitfinex","SOLUSD",1758131182595,17.51732486,235.23,235.17,3.92173085]
["bitfinex","SOLUSD",1758131182794,39.04,235.22,235.2,3.92173085]
["bitfinex","SOLUSD",1758131183113,39.04,235.22,235.21,3.92173085]
["bitfinex","SOLUSD",1758131183323,39.04,235.22,235.21,8.17325076]
["bitfinex","SOLUSD",1758131183510,13.59559401,235.29,235.21,8.85325076]
["bitfinex","SOLUSD",1758131183820,39.0,235.28,235.24,3.92173085]
["bitfinex","SOLUSD",1758131184015,39.0,235.28,235.22,3.92173085]
["bitfinex","SOLUSD",1758131184232,26.0,235.24,235.19,3.92173085]
["bitfinex","SOLUSD",1758131184444,3.92173085,235.2,235.13,0.06]
["bitfinex","SOLUSD",1758131184596,38.98,235.19,235.14,3.92173085]
["bitfinex","SOLUSD",1758131184797,38.98,235.19,235.14,8.85438277]
["bitfinex","SOLUSD",1758131185121,38.98,235.19,235.15,4.60173085]
["bitfinex","SOLUSD",1758131185327,38.98,235.19,235.14,4.25265192]
["bitfinex","SOLUSD",1758131185328,38.98,235.19,235.14,8.17438277]
["bitfinex","SOLUSD",1758131185624,38.98,235.19,235.17,3.92173085]
["bitfinex","SOLUSD",1758131185922,39.0,235.19,235.17,0.68]
["bitfinex","SOLUSD",1758131186123,17.51732486,235.24,235.17,0.68]
["bitfinex","SOLUSD",1758131186332,3.92173085,235.2,235.14,4.25265192]
["bitfinex","SOLUSD",1758131186539,39.0,235.19,235.14,4.25265192]
["bitfinex","SOLUSD",1758131186722,42.92173085,235.19,235.14,4.25265192]
["bitfinex","SOLUSD",1758131186899,39.0,235.19,235.14,4.25265192]
["bitfinex","SOLUSD",1758131187224,39.0,235.19,235.14,19.4863467]
["bitfinex","SOLUSD",1758131187591,39.0,235.19,235.14,4.25265192]
["bitfinex","SOLUSD",1758131187793,39.0,235.19,235.14,8.85438277]
["bitfinex","SOLUSD",1758131188204,39.0,235.19,235.14,18.8063467]
["bitfinex","SOLUSD",1758131188394,39.0,235.19,235.14,8.17438277]
["bitfinex","SOLUSD",1758131188631,39.0,235.19,235.14,8.85438277]
["bitfinex","SOLUSD",1758131188810,13.59559401,235.18,235.13,4.31295369]
["bitfinex","SOLUSD",1758131189117,39.0,235.19,235.13,4.31295369]
["bitfinex","SOLUSD",1758131189327,39.0,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1758131189530,39.0,235.19,235.18,3.92173085]
["bitfinex","SOLUSD",1758131189701,4.58173085,235.31,235.18,4.60173085]
["bitfinex","SOLUSD",1758131189902,4.58173085,235.31,235.25,3.92173085]
["bitfinex","SOLUSD",1758131189903,38.88,235.3,235.25,3.92173085]
["bitfinex","SOLUSD",1758131190120,38.88,235.3,235.26,3.92173085]
["bitfinex","SOLUSD",1758131190121,13.59559401,235.29,235.26,3.92173085]
["bitfinex","SOLUSD",1758131190435,38.88,235.3,235.27,3.92173085]
["bitfinex","SOLUSD",1758131190604,0.66,235.36,235.29,3.92173085]
["bitfinex","SOLUSD",1758131190809,26.0,235.32,235.29,3.92173085]
["bitfinex","SOLUSD",1758131191110,38.84,235.31,235.29,3.92173085]
["bitfinex","SOLUSD",1758131191305,38.84,235.31,235.2,3.92173085]
["bitfinex","SOLUSD",1758131191306,3.92173085,235.38,235.31,4.24971314]
["bitfinex","SOLUSD",1758131191512,38.82,235.37,235.32,3.92173085]
["bitfinex","SOLUSD",1758131191703,0.03,235.45,235.32,3.92173085]
["bitfinex","SOLUSD",1758131191704,38.82,235.36,235.34,3.92173085]
["bitfinex","SOLUSD",1758131191948,38.82,235.36,235.32,0.68]
["bitfinex","SOLUSD",1758131191949,38.8,235.36,235.33,3.92173085]
["bitfinex","SOLUSD",1758131192100,38.8,235.36,235.34,3.92173085]
["bitfinex","SOLUSD",1758131192303,38.8,235.36,235.35,3.92173085]
["bitfinex","SOLUSD",1758131192525,0.03,235.45,235.35,4.60173085]
["bitfinex","SOLUSD",1758131192738,38.82,235.42,235.41,3.92173085]
["bitfinex","SOLUSD",1758131192910,38.82,235.42,235.39,3.92173085]
["bitfinex","SOLUSD",1758131193107,3.92173085,235.4,235.33,3.92173085]
["bitfinex","SOLUSD",1758131193307,4.24845767,235.38,235.29,3.92173085]
["bitfinex","SOLUSD",1758131193509,38.8,235.37,235.32,3.92173085]
["bitfinex","SOLUSD",1758131193826,0.03,235.45,235.36,3.92173085]
["bitfinex","SOLUSD",1758131193827,38.8,235.38,235.36,3.92173085]
["bitfinex","SOLUSD",1758131194016,38.8,235.39,235.37,3.92173085]
["bitfinex","SOLUSD",1758131194211,38.8,235.39,235.33,0.68]
["bitfinex","SOLUSD",1758131194432,0.03,235.45,235.38,3.92173085]
["bitfinex","SOLUSD",1758131194609,0.03,235.45,235.44,3.92173085]
["bitfinex","SOLUSD",1758131195407,0.03,235.45,235.43,3.92173085]
["bitfinex","SOLUSD",1758131195611,0.03,235.45,235.44,3.92173085]
["bitfinex","SOLUSD",1758131196132,0.03,235.45,235.4,14.86830926]
["bitfinex","SOLUSD",1758131196338,0.03,235.41,235.4,3.92173085]
["bitfinex","SOLUSD",1758131196509,0.03,235.41,235.39,3.92173085]
["bitfinex","SOLUSD",1758131197429,0.03,235.41,235.4,8.86981921]
["bitfinex","SOLUSD",1758131197621,0.03,235.41,235.4,4.94808836]
["bitfinex","SOLUSD",1758131197925,0.03,235.41,235.4,3.92173085]
["bitfinex","SOLUSD",1758131199535,0.03,235.41,235.38,3.92173085]
["bitfinex","SOLUSD",1758131200003,0.03,235.41,235.36,4.24881033]
["bitfinex","SOLUSD",1758131200208,0.03,235.41,235.39,3.92173085]
["bitfinex","SOLUSD",1758131200625,0.66,235.4,235.25,0.7]
["bitfinex","SOLUSD",1758131200814,3.92173085,235.32,235.25,0.7]
["bitfinex","SOLUSD",1758131201013,42.84173085,235.32,235.26,3.92173085]
["bitfinex","SOLUSD",1758131201232,42.84173085,235.32,235.25,0.7]
["bitfinex","SOLUSD",1758131201233,3.92173085,235.31,235.25,0.7]
["bitfinex","SOLUSD",1758131201435,3.92173085,235.31,235.25,4.62173085]
["bitfinex","SOLUSD",1758131201738,0.66,235.44,235.3,3.92173085]
["bitfinex","SOLUSD",1758131201916,38.96,235.4,235.38,3.92173085]
["bitfinex","SOLUSD",1758131202313,26.0,235.36,235.26,0.7]
["bitfinex","SOLUSD",1758131202531,38.96,235.35,235.32,3.92173085]
["bitfinex","SOLUSD",1758131202811,38.94,235.36,235.34,3.92173085]
["bitfinex","SOLUSD",1758131203052,38.94,235.36,235.35,3.92173085]
["bitfinex","SOLUSD",1758131203336,0.03,235.41,235.31,0.7]
["bitfinex","SOLUSD",1758131203337,38.94,235.38,235.31,0.7]
["bitfinex","SOLUSD",1758131203507,38.94,235.38,235.32,3.92173085]
["bitfinex","SOLUSD",1758131203709,38.9,235.37,235.36,3.92173085]
["bitfinex","SOLUSD",1758131203909,26.03,235.41,235.36,3.92173085]
["bitfinex","SOLUSD",1758131203910,26.03,235.41,235.36,4.62173085]
["bitfinex","SOLUSD",1758131204120,38.92,235.4,235.38,3.92173085]
["bitfinex","SOLUSD",1758131204335,38.93,235.41,235.39,3.92173085]
["bitfinex","SOLUSD",1758131204532,0.03,235.41,235.4,0.7]
["bitfinex","SOLUSD",1758131204721,0.03,235.41,235.4,4.62173085]
["bitfinex","SOLUSD",1758131205132,0.03,235.41,235.4,3.92173085]
["bitfinex","SOLUSD",1758131205331,0.03,235.41,235.37,4.62173085]
["bitfinex","SOLUSD",1758131205523,0.03,235.41,235.38,3.92173085]
["bitfinex","SOLUSD",1758131205725,0.03,235.41,235.38,8.17000888]
["bitfinex","SOLUSD",1758131205928,0.03,235.41,235.4,3.92173085]
["bitfinex","SOLUSD",1758131206438,0.03,235.41,235.4,4.62173085]
["bitfinex","SOLUSD",1758131206915,0.03,235.41,235.36,3.92173085]
["bitfinex","SOLUSD",1758131207116,3.95173085,235.41,235.35,4.24887207]
["bitfinex","SOLUSD",1758131207312,3.95173085,235.41,235.33,4.94923178]
["bitfinex","SOLUSD",1758131207528,3.95173085,235.41,235.34,3.92173085]
["bitfinex","SOLUSD",1758131207730,0.03,235.41,235.38,3.92173085]
["bitfinex","SOLUSD",1758131207934,38.78,235.4,235.38,3.92173085]
["bitfinex","SOLUSD",1758131208138,38.78,235.4,235.37,3.92173085]
["bitfinex","SOLUSD",1758131208334,3.92173085,235.38,235.32,4.2494912]
["bitfinex","SOLUSD",1758131208522,3.92173085,235.38,235.32,8.17122205]
["bitfinex","SOLUSD",1758131208735,0.69,235.41,235.32,8.17122205]
["bitfinex","SOLUSD",1758131208942,0.69,235.41,235.4,3.92173085]
["bitfinex","SOLUSD",1758131208943,0.03,235.41,235.4,3.92173085]
["bitfinex","SOLUSD",1758131209146,0.03,235.41,235.4,4.62173085]
["bitfinex","SOLUSD",1758131209725,0.03,235.41,235.4,8.86981921]
["bitfinex","SOLUSD",1758131210841,0.03,235.41,235.4,4.94808836]
["bitfinex","SOLUSD",1758131211044,0.03,235.41,235.4,8.86981921]
["bitfinex","SOLUSD",1758131211238,0.03,235.41,235.4,8.16981921]
["bitfinex","SOLUSD",1758131211555,0.03,235.41,235.4,8.86981921]
["bitfinex","SOLUSD",1758131212045,0.03,235.45,235.43,26.0]
["bitfinex","SOLUSD",1758131212257,0.03,235.45,235.44,3.92173085]
["bitfinex","SOLUSD",1758131212455,0.03,235.45,235.44,4.62173085]
["bitfinex","SOLUSD",1758131213831,0.03,235.45,235.44,8.86909748]
["bitfinex","SOLUSD",1758131214027,0.03,235.48,235.45,13.59559401]
["bitfinex","SOLUSD",1758131214242,0.03,235.48,235.47,3.92173085]
["bitfinex","SOLUSD",1758131214642,0.03,235.48,235.47,4.62173085]
["bitfinex","SOLUSD",1758131215550,0.03,235.48,235.47,44.21732486]
["bitfinex","SOLUSD",1758131215924,0.03,235.48,235.47,48.46415035]
["bitfinex","SOLUSD",1758131216148,0.03,235.48,235.47,4.24682549]
["bitfinex","SOLUSD",1758131216527,0.03,235.48,235.47,8.16855634]
["bitfinex","SOLUSD",1758131216727,0.03,235.48,235.45,4.24705541]
["bitfinex","SOLUSD",1758131216927,0.03,235.48,235.47,3.92173085]
["bitfinex","SOLUSD",1758131217440,0.03,235.48,235.47,4.61173085]
["bitfinex","SOLUSD",1758131217849,0.03,235.48,235.42,14.86682888]
["bitfinex","SOLUSD",1758131218059,0.03,235.48,235.47,3.92173085]
["bitfinex","SOLUSD",1758131218638,0.03,235.48,235.47,4.61173085]
["bitfinex","SOLUSD",1758131219656,0.03,235.48,235.47,0.69]
["bitfinex","SOLUSD",1758131219869,0.03,235.48,235.47,8.85855634]
["bitfinex","SOLUSD",1758131220038,0.03,235.48,235.47,8.16855634]
["bitfinex","SOLUSD",1758131220842,0.03,235.48,235.47,3.92173085]
["bitfinex","SOLUSD",1758131221147,0.69,235.48,235.42,8.16945831]
["bitfinex","SOLUSD",1758131221654,0.03,235.48,235.47,3.92173085]
["bitfinex","SOLUSD",1758131222072,0.03,235.48,235.47,8.85855634]
["bitfinex","SOLUSD",1758131222640,0.03,235.5,235.47,19.47562008]
["bitfinex","SOLUSD",1758131222864,0.03,235.5,235.49,3.92173085]
["bitfinex","SOLUSD",1758131223239,0.03,235.5,235.49,4.61173085]
["bitfinex","SOLUSD",1758131223442,0.06,235.6,235.49,44.20732486]
["bitfinex","SOLUSD",1758131223765,0.06,235.6,235.59,3.92173085]
["bitfinex","SOLUSD",1758131224138,0.06,235.6,235.59,8.16639318]
["bitfinex","SOLUSD",1758131224339,0.06,235.6,235.59,3.92173085]
["bitfinex","SOLUSD",1758131224556,0.06,235.6,235.58,4.24484111]
["bitfinex","SOLUSD",1758131224860,0.06,235.6,235.59,3.92173085]
["bitfinex","SOLUSD",1758131225059,0.06,235.6,235.57,3.92173085]
["bitfinex","SOLUSD",1758131225258,0.69,235.59,235.54,3.92173085]
["bitfinex","SOLUSD",1758131225742,6.39102147,235.58,235.41,21.23907449]
["bitfinex","SOLUSD",1758131225945,4.24533114,235.56,235.48,9.9475987]
["bitfinex","SOLUSD",1758131226143,0.69,235.57,235.51,5.70102147]
["bitfinex","SOLUSD",1758131226454,0.69,235.57,235.44,10.6180594]
["bitfinex","SOLUSD",1758131226455,5.70102147,235.52,235.46,5.70102147]
["bitfinex","SOLUSD",1758131226837,5.70102147,235.52,235.45,5.70102147]
["bitfinex","SOLUSD",1758131227039,5.70102147,235.51,235.4,0.72]
["bitfinex","SOLUSD",1758131227347,5.70102147,235.49,235.42,5.70102147]
["bitfinex","SOLUSD",1758131227860,6.39102147,235.5,235.4,0.72]
["bitfinex","SOLUSD",1758131228157,9.94753086,235.49,235.42,9.94874893]
["bitfinex","SOLUSD",1758131228542,10.6373305,235.5,235.42,4.24772746]
["bitfinex","SOLUSD",1758131228739,5.70102147,235.48,235.4,4.24808836]
["bitfinex","SOLUSD",1758131228939,5.70102147,235.45,235.38,4.24834278]
["bitfinex","SOLUSD",1758131229158,26.0,235.47,235.43,5.70102147]
["bitfinex","SOLUSD",1758131229344,43.72102147,235.5,235.43,5.70102147]
["bitfinex","SOLUSD",1758131229547,38.02,235.5,235.38,14.86946606]
["bitfinex","SOLUSD",1758131229756,38.02,235.5,235.45,5.70102147]
["bitfinex","SOLUSD",1758131229966,38.71,235.5,235.45,5.70102147]
["bitfinex","SOLUSD",1758131230468,5.70102147,235.46,235.37,4.24862981]
["bitfinex","SOLUSD",1758131230763,5.70102147,235.44,235.38,5.70102147]
["bitfinex","SOLUSD",1758131231346,5.70102147,235.43,235.37,4.24862981]
["bitfinex","SOLUSD",1758131231657,43.62102147,235.5,235.42,5.70102147]
["bitfinex","SOLUSD",1758131231859,37.92,235.5,235.47,5.70102147]
["bitfinex","SOLUSD",1758131232057,37.92,235.5,235.48,5.70102147]
["bitfinex","SOLUSD",1758131232267,37.92,235.5,235.48,9.9476547]
["bitfinex","SOLUSD",1758131232469,0.69,235.56,235.49,5.70102147]
["bitfinex","SOLUSD",1758131232669,0.69,235.56,235.52,5.70102147]
["bitfinex","SOLUSD",1758131232875,0.69,235.55,235.52,5.70102147]
["bitfinex","SOLUSD",1758131233042,37.88,235.57,235.53,5.70102147]
["bitfinex","SOLUSD",1758131233236,37.88,235.57,235.56,5.70102147]
["bitfinex","SOLUSD",1758131233438,0.06,235.6,235.56,5.70102147]
["bitfinex","SOLUSD",1758131233642,0.75,235.6,235.57,5.70102147]
["bitfinex","SOLUSD",1758131233860,0.06,235.6,235.57,5.70102147]
["bitfinex","SOLUSD",1758131234073,0.69,235.59,235.52,5.70102147]
["bitfinex","SOLUSD",1758131234243,0.69,235.59,235.55,5.70102147]
["bitfinex","SOLUSD",1758131234444,0.69,235.59,235.54,5.70102147]
["bitfinex","SOLUSD",1758131234740,0.69,235.59,235.53,5.70102147]
["bitfinex","SOLUSD",1758131235462,0.06,235.6,235.55,5.70102147]
["bitfinex","SOLUSD",1758131235664,0.06,235.6,235.59,5.70102147]
["bitfinex","SOLUSD",1758131236244,0.06,235.6,235.59,9.9456838]
["bitfinex","SOLUSD",1758131237161,0.06,235.6,235.59,10.6656838]
["bitfinex","SOLUSD",1758131240367,0.06,235.6,235.59,9.9456838]
["bitfinex","SOLUSD",1758131240553,1e-08,235.6,235.59,10.6656838]
["bitfinex","SOLUSD",1758131241081,37.68,235.72,235.62,5.70102147]
["bitfinex","SOLUSD",1758131241262,37.68,235.72,235.68,5.70102147]
["bitfinex","SOLUSD",1758131241447,0.1,235.72,235.68,5.70102147]
["bitfinex","SOLUSD",1758131241648,0.1,235.72,235.68,6.42102147]
["bitfinex","SOLUSD",1758131242258,1e-08,235.69,235.68,6.42102147]
["bitfinex","SOLUSD",1758131242551,1e-08,235.69,235.68,10.66406288]
["bitfinex","SOLUSD",1758131243053,1e-08,235.69,235.68,9.94406288]
["bitfinex","SOLUSD",1758131243371,1e-08,235.69,235.66,5.70102147]
["bitfinex","SOLUSD",1758131243585,1e-08,235.69,235.65,14.85241104]
["bitfinex","SOLUSD",1758131243873,1e-08,235.69,235.68,5.70102147]
["bitfinex","SOLUSD",1758131244253,1e-08,235.69,235.68,6.42102147]
["bitfinex","SOLUSD",1758131244577,1e-08,235.69,235.68,9.94406288]
["bitfinex","SOLUSD",1758131244954,1e-08,235.69,235.68,30.24304141]
["bitfinex","SOLUSD",1758131245276,1e-08,235.69,235.68,35.94406288]
["bitfinex","SOLUSD",1758131245479,1e-08,235.69,235.68,49.53965689]
["bitfinex","SOLUSD",1758131246683,0.1,235.72,235.71,5.70102147]
["bitfinex","SOLUSD",1758131248373,0.1,235.72,235.68,54.44623895]
["bitfinex","SOLUSD",1758131248585,0.1,235.72,235.71,9.94352284]
["bitfinex","SOLUSD",1758131249987,0.1,235.72,235.71,10.66352284]
["bitfinex","SOLUSD",1758131250288,0.1,235.72,235.71,4.24250137]
["bitfinex","SOLUSD",1758131250492,0.1,235.72,235.7,5.70102147]
["bitfinex","SOLUSD",1758131250875,0.1,235.72,235.71,5.70102147]
["bitfinex","SOLUSD",1758131251266,0.1,235.72,235.71,6.42102147]
["bitfinex","SOLUSD",1758131251807,0.06,235.74,235.71,6.42102147]
["bitfinex","SOLUSD",1758131251808,0.06,235.74,235.71,20.01661548]
["bitfinex","SOLUSD",1758131251980,0.1,235.84,235.73,5.70102147]
["bitfinex","SOLUSD",1758131252170,0.1,235.84,235.81,5.70102147]
["bitfinex","SOLUSD",1758131252489,0.1,235.84,235.82,5.70102147]
["bitfinex","SOLUSD",1758131254078,0.79,235.84,235.82,5.70102147]
["bitfinex","SOLUSD",1758131254282,0.69,235.83,235.75,4.24178154]
["bitfinex","SOLUSD",1758131254481,5.70102147,235.8,235.69,10.60702017]
["bitfinex","SOLUSD",1758131254696,26.0,235.78,235.71,5.70102147]
["bitfinex","SOLUSD",1758131254995,0.1,235.84,235.71,5.70102147]
["bitfinex","SOLUSD",1758131254996,0.79,235.84,235.77,5.70102147]
["bitfinex","SOLUSD",1758131255176,0.79,235.84,235.8,5.70102147]
["bitfinex","SOLUSD",1758131255580,0.79,235.84,235.81,5.70102147]
["bitfinex","SOLUSD",1758131256070,0.79,235.84,235.82,5.70102147]
["bitfinex","SOLUSD",1758131256270,0.79,235.84,235.81,5.70102147]
["bitfinex","SOLUSD",1758131256481,0.79,235.84,235.74,0.68]
["bitfinex","SOLUSD",1758131256482,0.1,235.84,235.83,5.70102147]
["bitfinex","SOLUSD",1758131256673,0.1,235.84,235.83,9.94136408]
["bitfinex","SOLUSD",1758131258493,0.1,235.84,235.83,10.62136408]
["bitfinex","SOLUSD",1758131258799,0.69,235.96,235.83,34.14944819]
["bitfinex","SOLUSD",1758131258996,0.69,235.96,235.9,5.70102147]
["bitfinex","SOLUSD",1758131259305,0.69,235.96,235.91,5.70102147]
["bitfinex","SOLUSD",1758131259600,0.69,235.96,235.93,5.70102147]
["bitfinex","SOLUSD",1758131259802,45.39102147,236.0,235.93,5.70102147]
["bitfinex","SOLUSD",1758131259976,2.69,236.0,235.94,5.70102147]
["bitfinex","SOLUSD",1758131260173,2.69,236.0,235.96,5.70102147]
["bitfinex","SOLUSD",1758131260374,2.69,236.0,235.83,62.18630512]
["bitfinex","SOLUSD",1758131260375,5.70102147,235.97,235.86,26.0]
["bitfinex","SOLUSD",1758131260574,5.70102147,235.94,235.86,5.70102147]
["bitfinex","SOLUSD",1758131260780,0.69,235.93,235.81,0.68]
["bitfinex","SOLUSD",1758131260995,5.70102147,235.91,235.83,5.70102147]
["bitfinex","SOLUSD",1758131261191,5.70102147,235.91,235.81,0.68]
["bitfinex","SOLUSD",1758131261403,5.70102147,235.92,235.84,5.70102147]
["bitfinex","SOLUSD",1758131262021,5.70102147,235.92,235.81,0.68]
["bitfinex","SOLUSD",1758131262294,5.70102147,235.92,235.83,5.70102147]
["bitfinex","SOLUSD",1758131262698,4.92855169,235.93,235.81,0.68]
["bitfinex","SOLUSD",1758131262699,5.70102147,235.9,235.82,5.70102147]
["bitfinex","SOLUSD",1758131262992,0.69,235.91,235.84,5.70102147]
["bitfinex","SOLUSD",1758131263794,0.69,235.91,235.83,4.24034261]
["bitfinex","SOLUSD",1758131263795,0.69,235.91,235.83,9.94136408]
["bitfinex","SOLUSD",1758131264074,5.70102147,235.9,235.83,4.24034261]
["bitfinex","SOLUSD",1758131264575,37.04,235.93,235.83,4.24034261]
["bitfinex","SOLUSD",1758131264576,77.30559401,235.94,235.85,5.70102147]
["bitfinex","SOLUSD",1758131264777,83.00661548,235.94,235.85,5.70102147]
["bitfinex","SOLUSD",1758131265081,37.0,235.93,235.86,4.23980327]
["bitfinex","SOLUSD",1758131265407,26.0,235.93,235.87,5.70102147]
["bitfinex","SOLUSD",1758131265582,26.0,235.93,235.89,5.70102147]
["bitfinex","SOLUSD",1758131265782,42.74102147,235.96,235.89,5.70102147]
["bitfinex","SOLUSD",1758131265987,37.04,235.96,235.89,5.70102147]
["bitfinex","SOLUSD",1758131266379,37.04,235.96,235.91,5.70102147]
["bitfinex","SOLUSD",1758131266582,37.04,235.96,235.92,0.68]
["bitfinex","SOLUSD",1758131266583,0.06,235.96,235.92,0.68]
["bitfinex","SOLUSD",1758131266877,0.06,235.96,235.95,5.70102147]
["bitfinex","SOLUSD",1758131267076,0.06,235.96,235.95,4.23818605]
["bitfinex","SOLUSD",1758131267283,0.06,235.96,235.95,5.70102147]
["bitfinex","SOLUSD",1758131267771,0.06,235.96,235.93,4.23850433]
["bitfinex","SOLUSD",1758131268113,0.06,235.96,235.94,5.70102147]
["bitfinex","SOLUSD",1758131268278,0.06,235.96,235.93,4.23850433]
["bitfinex","SOLUSD",1758131268480,0.06,235.96,235.94,5.70102147]
["bitfinex","SOLUSD",1758131268776,0.06,235.96,235.91,4.23885054]
["bitfinex","SOLUSD",1758131268982,0.06,235.96,235.88,4.23935386]
["bitfinex","SOLUSD",1758131269182,0.75,235.96,235.89,5.70102147]
["bitfinex","SOLUSD",1758131269882,0.06,235.96,235.89,5.70102147]
["bitfinex","SOLUSD",1758131270078,0.75,235.96,235.87,6.38102147]
["bitfinex","SOLUSD",1758131270302,5.70102147,235.94,235.87,5.70102147]
["bitfinex","SOLUSD",1758131270602,0.75,235.96,235.88,9.94041423]
["bitfinex","SOLUSD",1758131270822,6.45102147,235.96,235.88,9.94041423]
["bitfinex","SOLUSD",1758131271101,0.06,235.96,235.9,4.23908435]
["bitfinex","SOLUSD",1758131271302,5.70102147,235.92,235.84,9.94118429]
["bitfinex","SOLUSD",1758131271677,26.0,235.92,235.84,9.94118429]
["bitfinex","SOLUSD",1758131271879,0.06,235.96,235.91,5.70102147]
["bitfinex","SOLUSD",1758131272303,0.06,235.96,235.92,5.70102147]
["bitfinex","SOLUSD",1758131272896,0.06,235.96,235.85,26.0]
["bitfinex","SOLUSD",1758131272897,0.06,235.96,235.94,5.70102147]
["bitfinex","SOLUSD",1758131273304,0.06,235.96,235.93,9.93938803]
["bitfinex","SOLUSD",1758131274101,0.06,235.96,235.92,9.93973528]
["bitfinex","SOLUSD",1758131274405,0.69,235.95,235.87,0.68]
["bitfinex","SOLUSD",1758131274603,0.69,235.95,235.87,4.23962352]
["bitfinex","SOLUSD",1758131274604,36.76,235.94,235.87,4.23962352]
["bitfinex","SOLUSD",1758131274814,5.70102147,235.95,235.88,6.38102147]
["bitfinex","SOLUSD",1758131274993,36.74,235.95,235.9,5.70102147]
["bitfinex","SOLUSD",1758131275187,36.74,235.95,235.9,6.38102147]
["bitfinex","SOLUSD",1758131275600,36.78,235.96,235.89,9.94028553]
["bitfinex","SOLUSD",1758131275994,36.78,235.96,235.9,5.70102147]
["bitfinex","SOLUSD",1758131276304,0.06,235.96,235.92,5.70102147]
["bitfinex","SOLUSD",1758131276598,0.06,235.96,235.95,5.70102147]
["bitfinex","SOLUSD",1758131276980,0.06,235.96,235.95,9.93920752]
["bitfinex","SOLUSD",1758131277194,0.06,235.96,235.95,10.63920752]
["bitfinex","SOLUSD",1758131278496,1e-08,235.96,235.95,10.63920752]
["bitfinex","SOLUSD",1758131278695,1e-08,235.96,235.95,4.93818605]
["bitfinex","SOLUSD",1758131279005,1e-08,235.96,235.95,10.63920752]
["bitfinex","SOLUSD",1758131280208,0.06,235.99,235.95,10.63920752]
["bitfinex","SOLUSD",1758131280209,1e-08,235.99,235.98,26.0]
["bitfinex","SOLUSD",1758131280400,0.06,236.01,235.99,13.59559401]
["bitfinex","SOLUSD",1758131280709,0.06,236.01,235.99,0.7]
["bitfinex","SOLUSD",1758131281001,0.06,236.01,235.95,93.73365119]
["bitfinex","SOLUSD",1758131281002,0.06,236.01,235.95,14.83365119]
["bitfinex","SOLUSD",1758131281205,5.76102147,236.01,235.95,20.53467266]
["bitfinex","SOLUSD",1758131281421,0.06,236.01,235.97,5.70102147]
["bitfinex","SOLUSD",1758131281613,5.76102147,236.01,235.95,4.93818605]
["bitfinex","SOLUSD",1758131281789,5.70102147,235.99,235.95,4.23818605]
["bitfinex","SOLUSD",1758131281991,5.70102147,235.98,235.93,4.23849932]
["bitfinex","SOLUSD",1758131282207,5.70102147,235.99,235.93,14.83486264]
["bitfinex","SOLUSD",1758131282405,0.76,236.01,235.95,5.70102147]
["bitfinex","SOLUSD",1758131282606,0.06,236.01,235.97,5.70102147]
["bitfinex","SOLUSD",1758131282813,0.06,236.01,235.98,5.70102147]
["bitfinex","SOLUSD",1758131283216,0.06,236.01,235.99,10.63848915]
["bitfinex","SOLUSD",1758131283420,0.06,236.01,236.0,5.70102147]
["bitfinex","SOLUSD",1758131283600,0.06,236.01,236.0,6.40102147]
["bitfinex","SOLUSD",1758131283789,0.06,236.01,236.0,5.70102147]
["bitfinex","SOLUSD",1758131283989,0.06,236.01,235.99,4.23746768]
["bitfinex","SOLUSD",1758131284212,0.06,236.01,236.0,0.72]
["bitfinex","SOLUSD",1758131284513,0.06,236.01,236.0,6.42102147]
["bitfinex","SOLUSD",1758131284902,0.06,236.01,236.0,0.72]
["bitfinex","SOLUSD",1758131285116,0.06,236.01,235.99,4.23746768]
["bitfinex","SOLUSD",1758131285411,0.06,236.01,235.96,9.93902791]
["bitfinex","SOLUSD",1758131285620,5.76102147,236.01,235.96,4.23800644]
["bitfinex","SOLUSD",1758131285824,5.76102147,236.01,235.92,26.0]
["bitfinex","SOLUSD",1758131285825,5.70102147,235.98,235.9,0.72]
["bitfinex","SOLUSD",1758131286004,0.71,236.0,235.89,4.23926406]
["bitfinex","SOLUSD",1758131286005,5.70102147,235.96,235.89,4.23926406]
["bitfinex","SOLUSD",1758131286198,0.71,235.98,235.89,4.23926406]
["bitfinex","SOLUSD",1758131286507,0.71,235.98,235.89,14.83742421]
["bitfinex","SOLUSD",1758131286699,5.70102147,235.98,235.91,5.70102147]
["bitfinex","SOLUSD",1758131286900,62.48,236.0,235.91,5.70102147]
["bitfinex","SOLUSD",1758131287109,26.0,236.0,235.92,5.70102147]
["bitfinex","SOLUSD",1758131287320,5.70102147,235.97,235.93,4.23854533]
["bitfinex","SOLUSD",1758131287629,5.70102147,235.97,235.86,26.0]
["bitfinex","SOLUSD",1758131287630,6.41102147,235.97,235.89,5.70102147]
["bitfinex","SOLUSD",1758131287784,3.90546026,235.96,235.89,8.14472432]
["bitfinex","SOLUSD",1758131287987,3.90546026,235.96,235.89,18.74288447]
["bitfinex","SOLUSD",1758131288406,3.90546026,235.97,235.89,15.55742421]
["bitfinex","SOLUSD",1758131288619,3.90546026,235.96,235.89,15.55742421]
["bitfinex","SOLUSD",1758131288794,3.90546026,235.96,235.89,19.46288447]
["bitfinex","SOLUSD",1758131288993,3.90546026,235.97,235.89,15.55742421]
["bitfinex","SOLUSD",1758131289192,3.90546026,235.97,235.91,4.23890466]
["bitfinex","SOLUSD",1758131289417,0.71,235.98,235.91,14.83616632]
["bitfinex","SOLUSD",1758131289598,3.90546026,235.92,235.84,0.03]
["bitfinex","SOLUSD",1758131289808,3.90546026,235.89,235.84,14.87056431]
["bitfinex","SOLUSD",1758131290103,26.71,235.97,235.85,4.62546026]
["bitfinex","SOLUSD",1758131290312,26.71,235.97,235.84,14.87056431]
["bitfinex","SOLUSD",1758131290313,0.71,235.97,235.89,3.90546026]
["bitfinex","SOLUSD",1758131290620,3.90546026,235.98,235.9,4.62546026]
["bitfinex","SOLUSD",1758131290914,4.67546026,236.01,235.9,0.72]
["bitfinex","SOLUSD",1758131291218,4.67546026,236.01,235.93,3.90546026]
["bitfinex","SOLUSD",1758131291219,41.05546026,236.01,235.93,3.90546026]
["bitfinex","SOLUSD",1758131291404,0.06,236.01,235.94,8.14382594]
["bitfinex","SOLUSD",1758131291712,0.06,236.01,235.95,3.90546026]
["bitfinex","SOLUSD",1758131292112,0.06,236.01,235.96,3.90546026]
["bitfinex","SOLUSD",1758131292289,0.06,236.01,235.97,3.90546026]
["bitfinex","SOLUSD",1758131292496,0.06,236.01,235.98,3.90546026]
["bitfinex","SOLUSD",1758131292715,0.06,236.01,235.94,15.55427989]
["bitfinex","SOLUSD",1758131292716,0.06,236.01,235.94,14.83427989]
["bitfinex","SOLUSD",1758131292892,0.06,236.01,235.95,3.90546026]
["bitfinex","SOLUSD",1758131293094,0.06,236.01,235.97,3.90546026]
["bitfinex","SOLUSD",1758131293300,0.06,236.01,235.98,14.83176539]
["bitfinex","SOLUSD",1758131293997,0.06,236.01,235.98,4.23764725]
["bitfinex","SOLUSD",1758131294799,0.06,236.01,235.96,14.83302254]
["bitfinex","SOLUSD",1758131294992,0.06,236.01,235.98,3.90546026]
["bitfinex","SOLUSD",1758131295213,0.06,236.01,235.99,3.90546026]
["bitfinex","SOLUSD",1758131295419,0.06,236.01,236.0,4.23728813]
["bitfinex","SOLUSD",1758131296401,0.06,236.01,235.98,4.23755061]
["bitfinex","SOLUSD",1758131296913,0.06,236.01,235.98,15.55166875]
["bitfinex","SOLUSD",1758131297517,0.06,236.01,235.98,18.73712901]
["bitfinex","SOLUSD",1758131297715,0.06,236.01,235.99,0.72]
["bitfinex","SOLUSD",1758131297912,0.06,236.01,235.99,4.62546026]
["bitfinex","SOLUSD",1758131298114,0.06,236.01,236.0,0.72]
["bitfinex","SOLUSD",1758131298303,0.06,236.01,235.99,4.62546026]
["bitfinex","SOLUSD",1758131298711,0.06,236.01,236.0,0.72]
["bitfinex","SOLUSD",1758131299110,0.06,236.01,235.98,14.83166875]
["bitfinex","SOLUSD",1758131299402,0.06,236.01,235.95,26.72]
["bitfinex","SOLUSD",1758131299604,0.06,236.01,235.98,3.90546026]
["bitfinex","SOLUSD",1758131299911,0.06,236.01,235.97,3.90546026]
["bitfinex","SOLUSD",1758131300309,0.06,236.01,235.98,4.62546026]
["bitfinex","SOLUSD",1758131300912,0.06,236.01,235.98,0.72]
["bitfinex","SOLUSD",1758131301527,0.06,236.01,235.99,4.23746768]
["bitfinex","SOLUSD",1758131303230,0.06,236.01,235.97,0.72]
["bitfinex","SOLUSD",1758131303231,3.90546026,236.0,235.97,4.23768073]
["bitfinex","SOLUSD",1758131303528,3.90546026,236.0,235.98,0.03]
["bitfinex","SOLUSD",1758131304582,0.77,236.01,235.98,0.03]
["bitfinex","SOLUSD",1758131304583,4.61546026,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758131305704,8.85292794,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758131305915,22.44852195,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758131306323,18.21105427,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758131306527,14.30559401,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758131306727,18.21105427,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758131306919,22.44852195,235.99,235.98,0.03]
["bitfinex","SOLUSD",1758131307431,26.0,235.96,235.83,0.72]
["bitfinex","SOLUSD",1758131307817,3.90546026,235.89,235.84,4.27015619]
["bitfinex","SOLUSD",1758131308005,3.90546026,235.89,235.85,0.72]
["bitfinex","SOLUSD",1758131308204,3.90546026,235.9,235.85,0.72]
["bitfinex","SOLUSD",1758131308414,3.90546026,235.86,235.84,0.03]
["bitfinex","SOLUSD",1758131308704,3.90546026,235.89,235.84,0.03]
["bitfinex","SOLUSD",1758131308934,36.12,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758131309106,3.90546026,235.92,235.85,0.72]
["bitfinex","SOLUSD",1758131309440,23.33386086,235.99,235.85,0.72]
["bitfinex","SOLUSD",1758131309441,3.90546026,235.97,235.9,3.90546026]
["bitfinex","SOLUSD",1758131309604,36.12,235.96,235.9,0.72]
["bitfinex","SOLUSD",1758131309805,3.90546026,236.0,235.92,3.90546026]
["bitfinex","SOLUSD",1758131310238,36.12,235.99,235.92,3.90546026]
["bitfinex","SOLUSD",1758131310915,36.12,235.99,235.91,14.83616632]
["bitfinex","SOLUSD",1758131310916,36.12,235.98,235.93,3.90546026]
["bitfinex","SOLUSD",1758131311336,0.71,235.97,235.91,14.83616632]
["bitfinex","SOLUSD",1758131311503,3.90546026,235.93,235.84,0.03]
["bitfinex","SOLUSD",1758131311709,3.90546026,235.89,235.84,0.03]
["bitfinex","SOLUSD",1758131311904,3.90546026,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758131312132,3.90546026,235.91,235.85,0.72]
["bitfinex","SOLUSD",1758131312538,36.12,235.91,235.85,0.72]
["bitfinex","SOLUSD",1758131312753,40.02546026,235.91,235.85,0.72]
["bitfinex","SOLUSD",1758131312950,0.71,235.95,235.85,0.72]
["bitfinex","SOLUSD",1758131313165,3.90546026,235.93,235.86,3.90546026]
["bitfinex","SOLUSD",1758131313337,36.12,235.92,235.85,4.62546026]
["bitfinex","SOLUSD",1758131313537,3.90546026,235.91,235.84,0.03]
["bitfinex","SOLUSD",1758131313854,3.90546026,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758131314038,3.90546026,235.86,235.84,0.03]
["bitfinex","SOLUSD",1758131315039,40.02546026,235.86,235.84,0.03]
["bitfinex","SOLUSD",1758131315261,4.58546026,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131317046,34.8254433,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131317368,30.91998304,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131317667,48.42103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131318469,84.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131318652,48.42103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131318852,84.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131319733,58.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131319936,71.28103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131320156,75.18649757,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131320469,58.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131320645,84.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131321553,58.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131321955,71.28103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131322266,58.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131322445,22.42103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131322655,48.42103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131322847,58.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131323363,84.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131325442,48.42103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131325644,83.86103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131325957,84.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131326263,83.86103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131327136,29.90546026,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131327337,66.35998304,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131327568,29.90546026,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131327751,66.02546026,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131327941,83.86103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131332157,58.54103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131332667,53.95557705,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131332872,43.50105427,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131333073,26.0,235.93,235.84,0.71]
["bitfinex","SOLUSD",1758131333368,26.0,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131333558,66.02546026,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131334644,62.12,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131334848,66.02546026,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131335457,79.62105427,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131336842,79.60105427,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131338154,43.50105427,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131338353,83.84103731,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131340368,83.84103731,235.85,235.81,0.03]
["bitfinex","SOLUSD",1758131340369,26.0,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131340553,66.00546026,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131341072,84.5515767,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131341278,83.8415767,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131341580,79.60105427,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131341779,81.46178715,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131341958,45.36178715,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131342153,81.44178715,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131342678,45.36178715,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758131342879,12.74,235.9,235.81,0.75]
["bitfinex","SOLUSD",1758131343087,13.59559401,235.88,235.81,0.75]
["bitfinex","SOLUSD",1758131343288,26.0,235.84,235.81,0.75]
["bitfinex","SOLUSD",1758131343470,36.08,235.83,235.82,0.72]
["bitfinex","SOLUSD",1758131343663,13.59559401,235.88,235.83,0.72]
["bitfinex","SOLUSD",1758131343984,1.52567071,235.86,235.84,0.7]
["bitfinex","SOLUSD",1758131344276,36.08,235.85,235.82,0.7]
["bitfinex","SOLUSD",1758131344472,36.08,235.85,235.83,0.7]
["bitfinex","SOLUSD",1758131344886,132.8,235.92,235.85,4.23998304]
["bitfinex","SOLUSD",1758131345062,17.83378006,235.95,235.86,0.7]
["bitfinex","SOLUSD",1758131345259,1.52567071,235.9,235.86,0.7]
["bitfinex","SOLUSD",1758131345468,36.08,235.89,235.87,0.7]
["bitfinex","SOLUSD",1758131345770,36.08,235.89,235.85,4.23998304]
["bitfinex","SOLUSD",1758131345771,36.08,235.89,235.88,0.7]
["bitfinex","SOLUSD",1758131346279,26.0,235.9,235.88,0.7]
["bitfinex","SOLUSD",1758131346487,36.08,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1758131346681,39.59559401,235.93,235.85,14.83994064]
["bitfinex","SOLUSD",1758131346682,3.90745446,235.9,235.85,14.83994064]
["bitfinex","SOLUSD",1758131346858,13.65559401,235.98,235.89,4.23926406]
["bitfinex","SOLUSD",1758131347058,3.90745446,235.96,235.9,0.7]
["bitfinex","SOLUSD",1758131347285,3.90745446,235.93,235.9,0.7]
["bitfinex","SOLUSD",1758131347482,36.08,235.92,235.91,0.7]
["bitfinex","SOLUSD",1758131348583,5.68326741,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1758131348871,17.89324868,235.98,235.9,0.7]
["bitfinex","SOLUSD",1758131348872,5.68326741,235.96,235.9,0.7]
["bitfinex","SOLUSD",1758131349072,13.65559401,235.98,235.9,0.7]
["bitfinex","SOLUSD",1758131349297,41.74326741,235.97,235.91,5.68326741]
["bitfinex","SOLUSD",1758131349495,41.74326741,235.97,235.92,0.7]
["bitfinex","SOLUSD",1758131349656,41.74326741,235.97,235.93,0.7]
["bitfinex","SOLUSD",1758131350084,41.74326741,235.97,235.94,0.7]
["bitfinex","SOLUSD",1758131350288,5.68326741,235.97,235.94,0.7]
["bitfinex","SOLUSD",1758131350592,36.06,235.96,235.95,0.7]
["bitfinex","SOLUSD",1758131351670,0.06,235.98,235.95,4.93818605]
["bitfinex","SOLUSD",1758131351873,0.06,236.01,235.97,5.68326741]
["bitfinex","SOLUSD",1758131352187,0.06,236.01,235.96,0.7]
["bitfinex","SOLUSD",1758131352188,0.06,236.01,235.98,5.68326741]
["bitfinex","SOLUSD",1758131352388,0.06,236.01,235.95,40.83365119]
["bitfinex","SOLUSD",1758131352688,0.06,236.03,236.0,5.68326741]
["bitfinex","SOLUSD",1758131352861,0.06,236.03,236.01,5.68326741]
["bitfinex","SOLUSD",1758131353063,0.06,236.03,236.02,10.62019648]
["bitfinex","SOLUSD",1758131353358,0.06,236.03,236.02,30.93692907]
["bitfinex","SOLUSD",1758131353563,0.06,236.03,236.02,36.62019648]
["bitfinex","SOLUSD",1758131353981,0.06,236.03,236.02,30.93692907]
["bitfinex","SOLUSD",1758131354173,0.06,236.03,236.02,36.62019648]
["bitfinex","SOLUSD",1758131357378,0.06,236.03,236.02,30.93692907]
["bitfinex","SOLUSD",1758131357679,0.06,236.03,236.02,36.62019648]
["bitfinex","SOLUSD",1758131358273,0.06,236.03,236.02,0.7]
["bitfinex","SOLUSD",1758131358566,0.06,236.03,236.02,6.38326741]
["bitfinex","SOLUSD",1758131361882,0.06,236.03,236.02,26.7]
["bitfinex","SOLUSD",1758131362082,0.06,236.03,236.02,32.38326741]
["bitfinex","SOLUSD",1758131362692,0.06,236.03,236.02,32.80696031]
["bitfinex","SOLUSD",1758131363394,0.06,236.03,236.02,32.38326741]
["bitfinex","SOLUSD",1758131363598,0.06,236.03,236.02,32.80696031]
["bitfinex","SOLUSD",1758131363790,0.06,236.03,236.02,33.50696031]
["bitfinex","SOLUSD",1758131364198,0.06,236.03,236.02,47.10255432]
["bitfinex","SOLUSD",1758131368001,0.06,236.03,236.02,43.7953103]
["bitfinex","SOLUSD",1758131368183,0.06,236.03,236.02,27.4]
["bitfinex","SOLUSD",1758131368383,0.06,236.03,236.02,36.66]
["bitfinex","SOLUSD",1758131368698,0.06,236.03,235.96,0.7]
["bitfinex","SOLUSD",1758131368893,0.06,236.03,235.97,35.96]
["bitfinex","SOLUSD",1758131369198,0.06,236.03,235.97,61.96]
["bitfinex","SOLUSD",1758131369792,2.37602339,236.01,235.97,35.96]
["bitfinex","SOLUSD",1758131369977,2.37602339,236.01,235.95,21.19093028]
["bitfinex","SOLUSD",1758131370182,2.37602339,236.01,235.95,47.19093028]
["bitfinex","SOLUSD",1758131370382,2.37602339,236.01,235.95,21.19093028]
["bitfinex","SOLUSD",1758131370696,0.06,236.03,235.97,26.0]
["bitfinex","SOLUSD",1758131371090,2.37602339,236.02,235.94,0.7]
["bitfinex","SOLUSD",1758131371399,2.37602339,236.02,235.94,62.64]
["bitfinex","SOLUSD",1758131371806,5.67997478,236.01,235.94,62.64]
["bitfinex","SOLUSD",1758131371989,0.67,236.0,235.91,0.7]
["bitfinex","SOLUSD",1758131372177,0.67,236.0,235.93,35.94]
["bitfinex","SOLUSD",1758131372378,5.67997478,235.98,235.93,35.94]
["bitfinex","SOLUSD",1758131372580,4.29676385,236.03,235.94,26.0]
["bitfinex","SOLUSD",1758131372788,5.67997478,235.97,235.94,26.0]
["bitfinex","SOLUSD",1758131372994,5.67997478,235.97,235.91,62.64]
["bitfinex","SOLUSD",1758131373376,5.67997478,235.97,235.91,36.64]
["bitfinex","SOLUSD",1758131373583,5.67997478,235.97,235.89,26.0]
["bitfinex","SOLUSD",1758131373801,5.67997478,235.95,235.89,35.92]
["bitfinex","SOLUSD",1758131373997,5.67997478,235.95,235.89,26.0]
["bitfinex","SOLUSD",1758131374195,5.67997478,235.95,235.86,36.62]
["bitfinex","SOLUSD",1758131374403,5.67997478,235.95,235.86,0.7]
["bitfinex","SOLUSD",1758131374606,5.67997478,235.95,235.89,26.0]
["bitfinex","SOLUSD",1758131374804,5.67997478,235.98,235.9,0.67]
["bitfinex","SOLUSD",1758131375006,6.36997478,236.0,235.91,26.0]
["bitfinex","SOLUSD",1758131375216,0.06,236.03,235.92,0.67]
["bitfinex","SOLUSD",1758131375417,0.69,236.01,235.92,0.67]
["bitfinex","SOLUSD",1758131375601,6.36997478,236.01,235.92,0.67]
["bitfinex","SOLUSD",1758131376104,5.67997478,235.98,235.91,61.92]
["bitfinex","SOLUSD",1758131376301,5.67997478,235.96,235.91,61.92]
["bitfinex","SOLUSD",1758131376505,0.69,235.95,235.86,0.67]
["bitfinex","SOLUSD",1758131376706,5.67997478,235.93,235.86,36.59]
["bitfinex","SOLUSD",1758131377681,5.67997478,235.91,235.86,35.92]
["bitfinex","SOLUSD",1758131377883,6.36997478,235.91,235.86,35.92]
["bitfinex","SOLUSD",1758131378110,5.67997478,235.91,235.84,26.0]
["bitfinex","SOLUSD",1758131378316,6.36997478,235.91,235.84,26.0]
["bitfinex","SOLUSD",1758131378513,5.67997478,235.89,235.83,0.67]
["bitfinex","SOLUSD",1758131378895,0.69,235.91,235.83,0.67]
["bitfinex","SOLUSD",1758131379097,5.67997478,235.9,235.83,0.67]
["bitfinex","SOLUSD",1758131380000,5.67997478,235.94,235.85,31.67997478]
["bitfinex","SOLUSD",1758131380202,0.69,235.95,235.87,5.67997478]
["bitfinex","SOLUSD",1758131380401,0.69,235.95,235.88,0.67]
["bitfinex","SOLUSD",1758131380601,5.67997478,235.97,235.89,5.67997478]
["bitfinex","SOLUSD",1758131381503,5.67997478,235.95,235.88,0.67]
["bitfinex","SOLUSD",1758131383196,0.69,235.96,235.88,26.0]
["bitfinex","SOLUSD",1758131383197,5.67997478,235.93,235.88,26.0]
["bitfinex","SOLUSD",1758131383397,5.67997478,235.91,235.82,2.21225057]
["bitfinex","SOLUSD",1758131383601,5.67997478,235.87,235.82,2.21225057]
["bitfinex","SOLUSD",1758131383799,0.69,235.9,235.83,0.67]
["bitfinex","SOLUSD",1758131384006,0.69,235.93,235.86,26.0]
["bitfinex","SOLUSD",1758131384202,13.59559401,235.98,235.86,26.67]
["bitfinex","SOLUSD",1758131384399,5.67997478,235.94,235.86,26.67]
["bitfinex","SOLUSD",1758131384613,5.67997478,235.94,235.87,5.67997478]
["bitfinex","SOLUSD",1758131385011,5.67997478,235.92,235.87,26.0]
["bitfinex","SOLUSD",1758131385220,0.69,235.91,235.87,26.0]
["bitfinex","SOLUSD",1758131385797,5.67997478,235.94,235.88,0.67]
["bitfinex","SOLUSD",1758131386005,0.69,235.95,235.89,5.67997478]
["bitfinex","SOLUSD",1758131386408,0.69,235.95,235.88,32.34997478]
["bitfinex","SOLUSD",1758131386613,0.69,235.98,235.88,32.34997478]
["bitfinex","SOLUSD",1758131386902,5.67997478,235.95,235.92,26.0]
["bitfinex","SOLUSD",1758131387108,5.67997478,235.96,235.92,26.0]
["bitfinex","SOLUSD",1758131387307,35.88,236.0,235.92,26.0]
["bitfinex","SOLUSD",1758131387308,0.69,236.0,235.94,26.0]
["bitfinex","SOLUSD",1758131387513,0.06,236.01,235.94,0.67]
["bitfinex","SOLUSD",1758131387818,5.67997478,235.99,235.91,5.67997478]
["bitfinex","SOLUSD",1758131388208,5.67997478,235.99,235.9,6.34997478]
["bitfinex","SOLUSD",1758131388407,0.69,236.0,235.92,26.0]
["bitfinex","SOLUSD",1758131388609,5.67997478,235.98,235.92,26.0]
["bitfinex","SOLUSD",1758131388907,0.69,235.99,235.92,26.0]
["bitfinex","SOLUSD",1758131389223,5.67997478,235.98,235.92,26.0]
["bitfinex","SOLUSD",1758131389421,5.67997478,235.94,235.87,0.67]
["bitfinex","SOLUSD",1758131389639,5.67997478,235.92,235.84,0.67]
["bitfinex","SOLUSD",1758131389813,5.67997478,235.9,235.84,0.67]
["bitfinex","SOLUSD",1758131390326,5.67997478,235.9,235.84,26.67]
["bitfinex","SOLUSD",1758131390830,5.67997478,235.9,235.84,0.67]
["bitfinex","SOLUSD",1758131391002,5.67997478,235.94,235.84,6.34997478]
["bitfinex","SOLUSD",1758131391209,5.67997478,235.94,235.85,0.67]
["bitfinex","SOLUSD",1758131391406,5.67997478,235.92,235.85,0.67]
["bitfinex","SOLUSD",1758131392216,5.67997478,235.9,235.83,26.67]
["bitfinex","SOLUSD",1758131392417,6.36997478,235.9,235.83,26.67]
["bitfinex","SOLUSD",1758131392619,5.67997478,235.88,235.83,26.0]
["bitfinex","SOLUSD",1758131392839,6.36997478,235.88,235.83,26.0]
["bitfinex","SOLUSD",1758131393038,5.67997478,235.88,235.83,26.67]
["bitfinex","SOLUSD",1758131393339,5.67997478,235.89,235.83,26.67]
["bitfinex","SOLUSD",1758131393519,0.69,235.91,235.83,26.67]
["bitfinex","SOLUSD",1758131393839,0.69,235.95,235.88,5.67997478]
["bitfinex","SOLUSD",1758131394036,5.67997478,235.96,235.91,26.0]
["bitfinex","SOLUSD",1758131394335,6.36997478,235.96,235.91,26.0]
["bitfinex","SOLUSD",1758131394535,5.67997478,235.97,235.91,26.67]
["bitfinex","SOLUSD",1758131394928,0.69,235.99,235.92,5.67997478]
["bitfinex","SOLUSD",1758131395239,0.69,235.99,235.91,0.67]
["bitfinex","SOLUSD",1758131395411,0.69,235.99,235.91,6.34997478]
["bitfinex","SOLUSD",1758131395617,6.36997478,235.99,235.91,6.34997478]
["bitfinex","SOLUSD",1758131395817,0.69,235.99,235.91,6.34997478]
["bitfinex","SOLUSD",1758131396127,5.67997478,235.94,235.9,26.0]
["bitfinex","SOLUSD",1758131396528,6.36997478,235.94,235.9,26.0]
["bitfinex","SOLUSD",1758131397031,4.23735295,236.0,235.89,26.0]
["bitfinex","SOLUSD",1758131397223,5.67997478,235.95,235.89,26.0]
["bitfinex","SOLUSD",1758131397426,5.67997478,235.96,235.89,26.0]
["bitfinex","SOLUSD",1758131397923,0.72,236.0,235.91,5.67997478]
["bitfinex","SOLUSD",1758131398139,5.67997478,235.97,235.9,6.36997478]
["bitfinex","SOLUSD",1758131398319,0.72,235.99,235.9,6.36997478]
["bitfinex","SOLUSD",1758131398320,5.67997478,235.96,235.9,0.69]
["bitfinex","SOLUSD",1758131399449,5.67997478,235.97,235.9,0.69]
["bitfinex","SOLUSD",1758131399660,5.67997478,235.97,235.9,6.36997478]
["bitfinex","SOLUSD",1758131399829,6.39997478,235.96,235.89,5.67997478]
["bitfinex","SOLUSD",1758131400153,0.72,235.96,235.89,6.36997478]
["bitfinex","SOLUSD",1758131400355,5.67997478,235.9,235.85,0.69]
["bitfinex","SOLUSD",1758131400523,5.67997478,235.89,235.84,2.24380662]
["bitfinex","SOLUSD",1758131400723,5.67997478,235.89,235.84,28.24380662]
["bitfinex","SOLUSD",1758131400955,0.72,235.92,235.85,0.69]
["bitfinex","SOLUSD",1758131401253,5.67997478,235.96,235.88,5.67997478]
["bitfinex","SOLUSD",1758131401457,5.67997478,235.96,235.86,26.0]
["bitfinex","SOLUSD",1758131401458,5.67997478,235.97,235.89,6.36997478]
["bitfinex","SOLUSD",1758131401617,0.72,235.98,235.9,5.67997478]
["bitfinex","SOLUSD",1758131401819,5.67997478,235.97,235.9,5.67997478]
["bitfinex","SOLUSD",1758131402044,6.39997478,235.98,235.91,5.67997478]
["bitfinex","SOLUSD",1758131402258,5.67997478,235.97,235.89,6.36997478]
["bitfinex","SOLUSD",1758131402465,5.67997478,235.95,235.89,0.69]
["bitfinex","SOLUSD",1758131402630,5.67997478,235.93,235.86,0.69]
["bitfinex","SOLUSD",1758131402831,5.67997478,235.91,235.87,26.0]
["bitfinex","SOLUSD",1758131403030,5.67997478,235.9,235.87,26.0]
["bitfinex","SOLUSD",1758131403256,5.67997478,235.89,235.84,2.24380662]
["bitfinex","SOLUSD",1758131403461,5.67997478,235.89,235.84,2.93380662]
["bitfinex","SOLUSD",1758131403661,5.67997478,235.96,235.88,5.67997478]
["bitfinex","SOLUSD",1758131403839,5.67997478,235.96,235.88,6.38997478]
["bitfinex","SOLUSD",1758131404237,0.71,236.0,235.92,5.67997478]
["bitfinex","SOLUSD",1758131404552,0.06,236.01,235.97,5.67997478]
["bitfinex","SOLUSD",1758131404763,0.06,236.01,235.97,6.38997478]
["bitfinex","SOLUSD",1758131404959,0.06,236.01,235.98,6.38997478]
["bitfinex","SOLUSD",1758131405134,0.06,236.01,235.96,5.67997478]
["bitfinex","SOLUSD",1758131405341,0.06,236.01,235.94,0.71]
["bitfinex","SOLUSD",1758131405647,5.67997478,235.98,235.93,26.0]
["bitfinex","SOLUSD",1758131405948,5.67997478,235.98,235.91,0.71]
["bitfinex","SOLUSD",1758131405949,0.06,236.01,235.94,0.71]
["bitfinex","SOLUSD",1758131406161,0.06,236.01,235.95,5.67997478]
["bitfinex","SOLUSD",1758131406868,5.73997478,236.01,235.96,26.0]
["bitfinex","SOLUSD",1758131407044,5.67997478,235.97,235.9,0.71]
["bitfinex","SOLUSD",1758131407229,5.67997478,235.96,235.91,26.0]
["bitfinex","SOLUSD",1758131407630,0.06,236.01,235.95,5.67997478]
["bitfinex","SOLUSD",1758131407837,0.06,236.01,235.96,5.67997478]
["bitfinex","SOLUSD",1758131408062,6.38997478,236.0,235.91,0.71]
["bitfinex","SOLUSD",1758131408252,0.71,236.0,235.91,0.71]
["bitfinex","SOLUSD",1758131408567,0.71,236.0,235.91,26.71]
["bitfinex","SOLUSD",1758131408568,5.67997478,235.96,235.91,26.71]
["bitfinex","SOLUSD",1758131408765,5.67997478,235.97,235.92,0.71]
["bitfinex","SOLUSD",1758131409071,5.67997478,236.0,235.93,6.38997478]
["bitfinex","SOLUSD",1758131409461,0.06,236.01,235.95,5.67997478]
["bitfinex","SOLUSD",1758131409637,0.06,236.01,235.94,0.71]
["bitfinex","SOLUSD",1758131409843,0.06,236.01,235.94,4.61340065]
["bitfinex","SOLUSD",1758131410152,3.90340065,236.0,235.94,0.71]
["bitfinex","SOLUSD",1758131410346,3.96340065,236.01,235.94,4.61340065]
["bitfinex","SOLUSD",1758131410551,3.96340065,236.01,235.94,3.90340065]
["bitfinex","SOLUSD",1758131410745,0.06,236.01,235.95,4.61340065]
["bitfinex","SOLUSD",1758131410945,3.96340065,236.01,235.95,0.71]
["bitfinex","SOLUSD",1758131411269,3.90340065,236.0,235.93,3.90340065]
["bitfinex","SOLUSD",1758131411577,3.90340065,236.0,235.93,4.61340065]
["bitfinex","SOLUSD",1758131411938,3.90340065,235.99,235.9,4.61340065]
["bitfinex","SOLUSD",1758131412143,3.90340065,235.96,235.9,0.71]
["bitfinex","SOLUSD",1758131412360,3.90340065,235.95,235.9,0.71]
["bitfinex","SOLUSD",1758131412872,0.71,235.98,235.9,0.71]
["bitfinex","SOLUSD",1758131413066,3.90340065,235.97,235.9,4.61340065]
["bitfinex","SOLUSD",1758131413266,0.77,236.01,235.92,3.90340065]
["bitfinex","SOLUSD",1758131413570,3.90340065,235.98,235.91,0.71]
["bitfinex","SOLUSD",1758131414875,3.90340065,235.97,235.91,0.71]
["bitfinex","SOLUSD",1758131415059,0.06,236.01,235.88,0.74]
["bitfinex","SOLUSD",1758131415060,3.90340065,235.95,235.88,0.74]
["bitfinex","SOLUSD",1758131415381,3.90340065,235.98,235.91,3.90340065]
["bitfinex","SOLUSD",1758131415555,3.90340065,235.99,235.92,0.71]
["bitfinex","SOLUSD",1758131415963,3.90340065,235.97,235.92,0.71]
["bitfinex","SOLUSD",1758131416150,3.90340065,235.95,235.88,0.03]
["bitfinex","SOLUSD",1758131416468,3.90340065,235.94,235.88,0.03]
["bitfinex","SOLUSD",1758131416678,3.90340065,235.93,235.88,0.03]
["bitfinex","SOLUSD",1758131416975,3.90340065,235.93,235.88,0.74]
["bitfinex","SOLUSD",1758131417276,3.90340065,235.95,235.89,0.71]
["bitfinex","SOLUSD",1758131417585,3.90340065,235.97,235.89,4.61340065]
["bitfinex","SOLUSD",1758131417755,3.90340065,235.99,235.92,3.90340065]
["bitfinex","SOLUSD",1758131417952,0.06,236.01,235.94,3.90340065]
["bitfinex","SOLUSD",1758131418151,0.06,236.01,235.96,3.90340065]
["bitfinex","SOLUSD",1758131418679,0.06,236.01,235.95,3.90340065]
["bitfinex","SOLUSD",1758131418879,0.06,236.01,235.96,3.90340065]
["bitfinex","SOLUSD",1758131419082,0.06,236.01,235.97,4.61340065]
["bitfinex","SOLUSD",1758131419265,0.06,236.01,235.95,3.90340065]
["bitfinex","SOLUSD",1758131419764,0.06,236.01,235.94,3.90340065]
["bitfinex","SOLUSD",1758131420074,0.06,236.01,235.96,3.90340065]
["bitfinex","SOLUSD",1758131420269,3.96340065,236.01,235.95,0.71]
["bitfinex","SOLUSD",1758131420472,3.96340065,236.01,235.91,30.61340065]
["bitfinex","SOLUSD",1758131420473,3.90340065,235.99,235.91,30.61340065]
["bitfinex","SOLUSD",1758131421164,3.90340065,235.97,235.91,26.71]
["bitfinex","SOLUSD",1758131421362,0.71,235.99,235.91,26.71]
["bitfinex","SOLUSD",1758131421569,3.90340065,235.97,235.91,26.71]
["bitfinex","SOLUSD",1758131422073,3.90340065,235.98,235.91,30.61340065]
["bitfinex","SOLUSD",1758131422290,4.61340065,235.99,235.91,26.71]
["bitfinex","SOLUSD",1758131422461,4.61340065,235.99,235.91,30.61340065]
["bitfinex","SOLUSD",1758131422660,3.90340065,235.99,235.92,0.71]
["bitfinex","SOLUSD",1758131422873,3.90340065,236.0,235.93,3.90340065]
["bitfinex","SOLUSD",1758131423279,3.90340065,235.99,235.92,4.61340065]
["bitfinex","SOLUSD",1758131423876,3.90340065,235.99,235.92,0.71]
["bitfinex","SOLUSD",1758131424082,3.90340065,236.0,235.93,3.90340065]
["bitfinex","SOLUSD",1758131424463,0.06,236.01,235.93,3.90340065]
["bitfinex","SOLUSD",1758131424679,0.06,236.01,235.94,3.90340065]
["bitfinex","SOLUSD",1758131425264,3.90340065,236.0,235.93,4.61340065]
["bitfinex","SOLUSD",1758131426366,3.96340065,236.01,235.93,4.61340065]
["bitfinex","SOLUSD",1758131426563,3.90340065,235.98,235.91,3.90340065]
["bitfinex","SOLUSD",1758131426765,3.90340065,235.98,235.91,4.61340065]
["bitfinex","SOLUSD",1758131427084,3.90340065,235.96,235.9,26.0]
["bitfinex","SOLUSD",1758131427457,3.90340065,235.96,235.9,26.71]
["bitfinex","SOLUSD",1758131427878,3.90340065,235.97,235.9,4.61340065]
["bitfinex","SOLUSD",1758131429289,3.90340065,235.97,235.9,0.71]
["bitfinex","SOLUSD",1758131429483,3.90340065,235.98,235.91,3.90340065]
["bitfinex","SOLUSD",1758131429686,3.90340065,235.98,235.93,26.0]
["bitfinex","SOLUSD",1758131429891,3.90340065,235.99,235.93,0.71]
["bitfinex","SOLUSD",1758131430488,3.90340065,235.97,235.9,30.61340065]
["bitfinex","SOLUSD",1758131431269,3.90340065,235.97,235.9,26.71]
["bitfinex","SOLUSD",1758131431667,0.71,235.96,235.9,26.0]
["bitfinex","SOLUSD",1758131431893,4.2376883,235.98,235.88,0.03]
["bitfinex","SOLUSD",1758131431894,3.90340065,235.92,235.88,0.03]
["bitfinex","SOLUSD",1758131432074,7.09070789,235.98,235.88,0.74]
["bitfinex","SOLUSD",1758131432264,3.90340065,235.94,235.88,0.74]
["bitfinex","SOLUSD",1758131432462,3.90340065,235.95,235.88,4.64340065]
["bitfinex","SOLUSD",1758131432694,3.90340065,235.94,235.88,0.74]
["bitfinex","SOLUSD",1758131432874,3.90340065,235.95,235.88,4.64340065]
["bitfinex","SOLUSD",1758131433076,7.09167378,235.99,235.88,4.64340065]
["bitfinex","SOLUSD",1758131433077,2.854183,235.99,235.91,3.90340065]
["bitfinex","SOLUSD",1758131433276,3.90340065,235.99,235.93,4.23854533]
["bitfinex","SOLUSD",1758131433578,3.90340065,236.0,235.93,4.23854533]
["bitfinex","SOLUSD",1758131433891,3.90340065,235.96,235.92,4.23871144]
["bitfinex","SOLUSD",1758131434079,3.90340065,235.93,235.92,4.23871144]
["bitfinex","SOLUSD",1758131434683,3.90340065,235.93,235.9,4.2389621]
["bitfinex","SOLUSD",1758131434892,3.90340065,235.92,235.9,4.2389621]
["bitfinex","SOLUSD",1758131435099,4.62340065,235.92,235.9,4.2389621]
["bitfinex","SOLUSD",1758131435299,4.62340065,235.92,235.88,0.03]
["bitfinex","SOLUSD",1758131435586,0.72,235.95,235.88,0.73]
["bitfinex","SOLUSD",1758131435795,3.90340065,235.93,235.88,0.03]
["bitfinex","SOLUSD",1758131436005,3.90340065,235.93,235.88,0.73]
["bitfinex","SOLUSD",1758131436488,3.90340065,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758131437085,0.72,235.92,235.88,0.03]
["bitfinex","SOLUSD",1758131437270,3.90340065,235.92,235.88,0.03]
["bitfinex","SOLUSD",1758131437694,3.90340065,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758131437899,1.52374638,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758131438372,0.72,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758131438577,1.52374638,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758131438985,1.52374638,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758131439298,1.52374638,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758131439490,1.52374638,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758131440473,1.52374638,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758131440798,2.24374638,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758131440993,1.52374638,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758131442883,2.24374638,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758131443994,0.72,235.93,235.88,0.03]
["bitfinex","SOLUSD",1758131444173,37.10374638,235.94,235.88,0.73]
["bitfinex","SOLUSD",1758131444573,1.52374638,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1758131444782,2.24374638,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1758131444974,1.52374638,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1758131445169,0.72,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1758131445689,1.52374638,235.93,235.88,0.03]
["bitfinex","SOLUSD",1758131445898,13.59559401,235.98,235.9,1.52374638]
["bitfinex","SOLUSD",1758131446092,1.52374638,235.98,235.91,1.52374638]
["bitfinex","SOLUSD",1758131446292,13.65559401,236.01,235.88,0.03]
["bitfinex","SOLUSD",1758131446293,0.06,236.01,235.95,1.52374638]
["bitfinex","SOLUSD",1758131446497,0.06,236.01,235.97,1.52374638]
["bitfinex","SOLUSD",1758131446690,0.06,236.01,235.98,1.52374638]
["bitfinex","SOLUSD",1758131446873,0.06,236.01,235.93,0.7]
["bitfinex","SOLUSD",1758131447082,0.78,236.01,235.95,1.52374638]
["bitfinex","SOLUSD",1758131447291,0.78,236.01,235.93,0.7]
["bitfinex","SOLUSD",1758131447292,0.06,236.01,235.96,2.22374638]
["bitfinex","SOLUSD",1758131447495,0.06,236.01,235.97,2.22374638]
["bitfinex","SOLUSD",1758131447682,0.06,236.01,235.9,26.0]
["bitfinex","SOLUSD",1758131447683,0.06,236.01,235.96,5.76164435]
["bitfinex","SOLUSD",1758131447888,0.06,236.01,235.96,4.23789797]
["bitfinex","SOLUSD",1758131448092,0.06,236.01,235.96,4.93789797]
["bitfinex","SOLUSD",1758131448290,0.06,236.01,235.97,0.7]
["bitfinex","SOLUSD",1758131448581,0.06,236.01,235.96,4.23789797]
["bitfinex","SOLUSD",1758131448886,3.96317271,236.01,235.96,4.23789797]
["bitfinex","SOLUSD",1758131449285,3.90317271,235.98,235.94,4.23824196]
["bitfinex","SOLUSD",1758131449489,0.72,236.0,235.92,4.23863465]
["bitfinex","SOLUSD",1758131449490,3.90317271,235.97,235.92,4.23863465]
["bitfinex","SOLUSD",1758131449708,3.90317271,235.97,235.92,0.7]
["bitfinex","SOLUSD",1758131449883,0.72,236.0,235.92,0.7]
["bitfinex","SOLUSD",1758131450203,3.90317271,235.97,235.92,0.7]
["bitfinex","SOLUSD",1758131450407,0.72,236.0,235.93,0.7]
["bitfinex","SOLUSD",1758131450708,3.90317271,235.99,235.93,0.7]
["bitfinex","SOLUSD",1758131451102,3.90317271,236.0,235.93,4.60317271]
["bitfinex","SOLUSD",1758131451699,35.54,236.0,235.95,3.90317271]
["bitfinex","SOLUSD",1758131451893,0.06,236.01,235.96,4.60317271]
["bitfinex","SOLUSD",1758131452388,0.06,236.01,235.97,0.7]
["bitfinex","SOLUSD",1758131452580,0.06,236.01,235.98,4.60317271]
["bitfinex","SOLUSD",1758131452997,0.06,236.01,235.99,4.60317271]
["bitfinex","SOLUSD",1758131453204,0.06,236.01,236.0,3.90317271]
["bitfinex","SOLUSD",1758131453415,0.06,236.01,236.0,4.60317271]
["bitfinex","SOLUSD",1758131453786,0.06,236.01,236.0,8.84046084]
["bitfinex","SOLUSD",1758131453988,0.06,236.01,236.0,34.84046084]
["bitfinex","SOLUSD",1758131457199,0.06,236.01,236.0,30.93728813]
["bitfinex","SOLUSD",1758131457798,0.06,236.01,236.0,34.84046084]
["bitfinex","SOLUSD",1758131459218,0.06,236.03,236.0,45.43368117]
["bitfinex","SOLUSD",1758131459519,0.06,236.03,236.02,3.90317271]
["bitfinex","SOLUSD",1758131460099,0.06,236.03,236.02,8.14010178]
["bitfinex","SOLUSD",1758131460296,0.06,236.03,236.02,4.23692907]
["bitfinex","SOLUSD",1758131460494,4.62317271,236.03,235.9,13.59559401]
["bitfinex","SOLUSD",1758131460695,3.90317271,236.0,235.94,0.66]
["bitfinex","SOLUSD",1758131460896,3.90317271,236.0,235.94,26.66]
["bitfinex","SOLUSD",1758131461310,0.66,236.01,235.94,26.66]
["bitfinex","SOLUSD",1758131461506,3.90317271,235.99,235.94,26.66]
["bitfinex","SOLUSD",1758131461709,4.56317271,236.01,235.94,26.0]
["bitfinex","SOLUSD",1758131461908,0.66,236.01,235.94,30.56317271]
["bitfinex","SOLUSD",1758131462110,0.06,236.03,235.97,3.90317271]
["bitfinex","SOLUSD",1758131462521,0.06,236.03,235.96,3.90317271]
["bitfinex","SOLUSD",1758131463003,0.66,236.02,235.95,30.23818605]
["bitfinex","SOLUSD",1758131463223,3.90317271,236.0,235.95,30.23818605]
["bitfinex","SOLUSD",1758131463405,4.56317271,236.0,235.95,30.23818605]
["bitfinex","SOLUSD",1758131463605,3.90317271,235.99,235.93,4.23846517]
["bitfinex","SOLUSD",1758131463803,14.88864175,236.03,235.95,0.03]
["bitfinex","SOLUSD",1758131463804,0.66,235.98,235.95,0.03]
["bitfinex","SOLUSD",1758131464006,3.90317271,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758131464224,57.17677316,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758131464504,22.40677316,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758131464704,57.84677316,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758131465111,53.60876672,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758131465311,40.01317271,235.96,235.95,0.03]
["bitfinex","SOLUSD",1758131465511,57.84677316,235.96,235.92,0.03]
["bitfinex","SOLUSD",1758131465709,13.59559401,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131465942,17.49876672,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131466145,39.34317271,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131466446,14.26559401,235.96,235.92,0.03]
["bitfinex","SOLUSD",1758131466608,35.44,235.97,235.92,0.03]
["bitfinex","SOLUSD",1758131466927,36.11,235.97,235.92,0.03]
["bitfinex","SOLUSD",1758131467230,17.49876672,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131467433,13.59559401,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131467729,3.90317271,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131467930,17.49876672,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131468113,0.67,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131468516,18.16876672,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131468721,14.26559401,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131468919,18.16876672,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131469929,14.26559401,235.96,235.92,0.03]
["bitfinex","SOLUSD",1758131470307,35.42,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131470948,14.26559401,235.96,235.92,0.03]
["bitfinex","SOLUSD",1758131471148,35.42,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758131471519,4.57317271,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131472045,5.68484165,235.97,235.92,0.03]
["bitfinex","SOLUSD",1758131472229,35.42,235.96,235.92,0.03]
["bitfinex","SOLUSD",1758131472544,41.77484165,235.96,235.92,0.03]
["bitfinex","SOLUSD",1758131472720,6.35484165,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131473236,5.68484165,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758131473549,5.68484165,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131473741,6.35484165,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131474320,24.18898099,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131481016,27.03137897,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131481245,14.26559401,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131481424,54.66043566,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131482150,19.28043566,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131482361,54.66043566,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131482557,48.97559401,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131483225,0.06,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131483426,35.36,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758131484134,19.95043566,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131485352,18.50413934,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131485558,24.18898099,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131485764,27.03026648,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131486066,62.39026648,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131487868,0.06,235.95,235.92,0.72]
["bitfinex","SOLUSD",1758131488164,13.59559401,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131489059,13.59559401,235.93,235.92,0.72]
["bitfinex","SOLUSD",1758131489251,5.74484165,235.95,235.92,0.72]
["bitfinex","SOLUSD",1758131489567,5.74484165,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131489772,48.93559401,235.94,235.93,0.69]
["bitfinex","SOLUSD",1758131489977,0.06,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131490273,0.06,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758131490446,35.4,235.95,235.94,0.69]
["bitfinex","SOLUSD",1758131491764,13.59559401,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758131491965,0.06,235.95,235.93,0.69]
["bitfinex","SOLUSD",1758131492264,0.06,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131492265,35.32,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758131492472,35.32,235.94,235.92,4.268684]
["bitfinex","SOLUSD",1758131492864,35.32,235.94,235.93,0.69]
["bitfinex","SOLUSD",1758131493065,35.32,235.94,235.92,0.03]
["bitfinex","SOLUSD",1758131493066,5.74484165,235.95,235.92,0.03]
["bitfinex","SOLUSD",1758131493250,19.28043566,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131493671,19.95043566,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131493976,24.18898099,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131494681,27.02927275,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131496173,62.32927275,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131497350,75.06927275,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131497775,69.3844311,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131497978,75.06927275,235.93,235.92,0.03]
["bitfinex","SOLUSD",1758131499355,75.06927275,235.93,235.89,0.03]
["bitfinex","SOLUSD",1758131499356,52.33559401,235.9,235.89,0.03]
["bitfinex","SOLUSD",1758131499680,46.33559401,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131499904,75.44215824,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131500108,76.11218936,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131500677,72.2104187,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131500884,36.9304187,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131501075,75.05095865,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131501290,76.11243755,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131501476,96.11243755,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758131501675,96.11243755,235.85,235.79,0.03]
["bitfinex","SOLUSD",1758131501676,52.33559401,235.82,235.79,0.03]
["bitfinex","SOLUSD",1758131501884,52.33559401,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758131501885,116.66764577,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758131502099,32.02043566,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131502290,19.28043566,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131502688,59.13169207,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131503209,57.39998363,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131503569,22.11998363,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131503773,54.56043566,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131503998,26.36055838,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131504175,58.80149762,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131504494,61.6410683,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131504893,26.3610683,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131505093,53.09665597,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131505324,58.78149762,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131505609,55.9351722,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131505779,61.62001385,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131505973,16.43411024,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131506190,48.85559401,235.79,235.78,0.72000001]
["bitfinex","SOLUSD",1758131506992,54.54043566,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131507294,48.85559401,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131507479,4.2401801,235.84,235.78,0.72000001]
["bitfinex","SOLUSD",1758131507679,13.59559401,235.82,235.78,6.40484166]
["bitfinex","SOLUSD",1758131507893,35.26,235.81,235.79,0.72]
["bitfinex","SOLUSD",1758131508200,35.26,235.8,235.79,6.40484165]
["bitfinex","SOLUSD",1758131508398,35.26,235.8,235.79,10.64587955]
["bitfinex","SOLUSD",1758131508707,40.94484165,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758131508879,19.28043566,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131509600,35.26,235.79,235.78,6.40484166]
["bitfinex","SOLUSD",1758131509985,35.26,235.79,235.78,0.72000001]
["bitfinex","SOLUSD",1758131510590,13.59559401,235.83,235.78,0.72000001]
["bitfinex","SOLUSD",1758131510791,35.26,235.82,235.79,0.72]
["bitfinex","SOLUSD",1758131510986,35.26,235.82,235.8,0.72]
["bitfinex","SOLUSD",1758131511286,35.26,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758131511287,19.28043566,235.83,235.81,0.72]
["bitfinex","SOLUSD",1758131511492,54.52043566,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758131511680,4.24019719,235.84,235.78,1e-08]
["bitfinex","SOLUSD",1758131511681,35.24,235.81,235.79,0.72]
["bitfinex","SOLUSD",1758131511887,35.24,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758131512094,35.24,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131512777,35.24,235.79,235.78,0.72000001]
["bitfinex","SOLUSD",1758131513602,13.59559401,235.83,235.78,0.72000001]
["bitfinex","SOLUSD",1758131513603,19.28043566,235.83,235.78,0.72000001]
["bitfinex","SOLUSD",1758131513797,13.59559401,235.84,235.78,0.72000001]
["bitfinex","SOLUSD",1758131513994,35.24,235.82,235.78,0.72000001]
["bitfinex","SOLUSD",1758131514207,19.28043566,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131514412,48.83559401,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131514579,5.68484165,235.82,235.78,0.72000001]
["bitfinex","SOLUSD",1758131514779,37.26922392,235.87,235.78,4.96120228]
["bitfinex","SOLUSD",1758131514780,5.68484165,235.83,235.78,4.96120228]
["bitfinex","SOLUSD",1758131515002,35.22,235.82,235.79,0.72]
["bitfinex","SOLUSD",1758131515207,35.22,235.82,235.8,0.72]
["bitfinex","SOLUSD",1758131515614,13.59559401,235.86,235.78,4.24120228]
["bitfinex","SOLUSD",1758131515818,5.68484165,235.85,235.78,4.24120228]
["bitfinex","SOLUSD",1758131516005,5.68484165,235.85,235.8,4.2408821]
["bitfinex","SOLUSD",1758131516190,19.28043566,235.86,235.81,0.72]
["bitfinex","SOLUSD",1758131516502,5.68484165,235.83,235.78,0.72000001]
["bitfinex","SOLUSD",1758131516710,35.22,235.82,235.79,0.72]
["bitfinex","SOLUSD",1758131516884,35.22,235.82,235.8,0.65]
["bitfinex","SOLUSD",1758131517401,35.22,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1758131517701,35.22,235.82,235.79,0.65]
["bitfinex","SOLUSD",1758131517900,35.22,235.82,235.8,0.65]
["bitfinex","SOLUSD",1758131518106,35.22,235.82,235.81,0.65]
["bitfinex","SOLUSD",1758131518631,13.59559401,235.84,235.81,0.65]
["bitfinex","SOLUSD",1758131518810,13.59559401,235.84,235.82,0.65]
["bitfinex","SOLUSD",1758131518811,35.22,235.83,235.82,0.65]
["bitfinex","SOLUSD",1758131519318,35.2,235.83,235.78,9.92604247]
["bitfinex","SOLUSD",1758131519509,35.2,235.83,235.79,0.65]
["bitfinex","SOLUSD",1758131519706,5.68484165,235.82,235.79,0.65]
["bitfinex","SOLUSD",1758131519907,5.68484165,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1758131520111,35.2,235.8,235.79,0.65]
["bitfinex","SOLUSD",1758131520714,35.2,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1758131520913,5.68484165,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131521118,35.2,235.79,235.78,4.24124184]
["bitfinex","SOLUSD",1758131521311,35.2,235.79,235.78,9.92608349]
["bitfinex","SOLUSD",1758131521710,0.06,235.84,235.78,21.17918807]
["bitfinex","SOLUSD",1758131521911,35.2,235.83,235.81,5.68484165]
["bitfinex","SOLUSD",1758131522136,35.2,235.83,235.82,0.65]
["bitfinex","SOLUSD",1758131522440,0.06,235.84,235.82,4.24052243]
["bitfinex","SOLUSD",1758131522613,40.88484165,235.83,235.78,1e-08]
["bitfinex","SOLUSD",1758131522932,40.88484165,235.83,235.78,0.65000001]
["bitfinex","SOLUSD",1758131522933,5.68484165,235.8,235.78,0.65000001]
["bitfinex","SOLUSD",1758131523237,35.2,235.79,235.78,0.65000001]
["bitfinex","SOLUSD",1758131523422,40.86484165,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131523610,35.18,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1758131524028,35.18,235.79,235.78,0.67000001]
["bitfinex","SOLUSD",1758131524714,5.68484165,235.83,235.78,4.91121327]
["bitfinex","SOLUSD",1758131524919,35.18,235.82,235.8,5.68484165]
["bitfinex","SOLUSD",1758131525236,0.06,235.84,235.81,6.35484165]
["bitfinex","SOLUSD",1758131525433,35.18,235.83,235.81,0.67]
["bitfinex","SOLUSD",1758131525613,35.18,235.83,235.82,5.68484165]
["bitfinex","SOLUSD",1758131525813,35.18,235.83,235.82,0.67]
["bitfinex","SOLUSD",1758131526313,0.06,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1758131526521,0.06,235.84,235.83,9.92518426]
["bitfinex","SOLUSD",1758131526723,0.06,235.84,235.83,10.59518426]
["bitfinex","SOLUSD",1758131526920,26.22,235.86,235.83,21.1960408]
["bitfinex","SOLUSD",1758131527243,35.24,235.87,235.85,5.68484165]
["bitfinex","SOLUSD",1758131527537,35.24,235.87,235.86,32.35484165]
["bitfinex","SOLUSD",1758131527740,0.06,235.89,235.86,32.35484165]
["bitfinex","SOLUSD",1758131528038,0.06,235.89,235.88,5.68484165]
["bitfinex","SOLUSD",1758131528639,0.06,235.89,235.88,10.59428543]
["bitfinex","SOLUSD",1758131529115,0.06,235.89,235.88,0.67]
["bitfinex","SOLUSD",1758131529519,0.06,235.89,235.85,5.68484165]
["bitfinex","SOLUSD",1758131529720,0.06,235.89,235.86,0.67]
["bitfinex","SOLUSD",1758131529915,5.74484165,235.89,235.81,10.60149946]
["bitfinex","SOLUSD",1758131530120,0.06,235.89,235.82,4.91052243]
["bitfinex","SOLUSD",1758131530322,5.68484165,235.86,235.82,4.91052243]
["bitfinex","SOLUSD",1758131530536,35.16,235.85,235.83,0.67]
["bitfinex","SOLUSD",1758131530737,0.06,235.89,235.83,0.67]
["bitfinex","SOLUSD",1758131530940,0.06,235.89,235.88,5.68484165]
["bitfinex","SOLUSD",1758131531142,0.06,235.89,235.88,6.35484165]
["bitfinex","SOLUSD",1758131531842,35.14,235.91,235.88,4.57555172]
["bitfinex","SOLUSD",1758131531843,20.2,235.91,235.88,4.57555172]
["bitfinex","SOLUSD",1758131532026,20.2,235.91,235.85,0.67]
["bitfinex","SOLUSD",1758131532027,3.90555172,235.9,235.85,0.67]
["bitfinex","SOLUSD",1758131532226,3.90555172,235.9,235.86,0.67]
["bitfinex","SOLUSD",1758131532426,3.90555172,235.9,235.87,0.67]
["bitfinex","SOLUSD",1758131532631,20.2,235.91,235.88,4.23944378]
["bitfinex","SOLUSD",1758131532833,24.10555172,235.91,235.88,4.23944378]
["bitfinex","SOLUSD",1758131533135,35.14,235.9,235.89,0.67]
["bitfinex","SOLUSD",1758131533335,35.14,235.9,235.84,4.57555172]
["bitfinex","SOLUSD",1758131533539,0.67,235.94,235.85,3.90555172]
["bitfinex","SOLUSD",1758131533738,35.14,235.93,235.86,3.90555172]
["bitfinex","SOLUSD",1758131533925,3.90555172,235.91,235.85,0.67]
["bitfinex","SOLUSD",1758131534133,3.90555172,235.88,235.84,4.24016282]
["bitfinex","SOLUSD",1758131534325,35.14,235.87,235.84,4.24016282]
["bitfinex","SOLUSD",1758131534639,35.14,235.87,235.83,4.24034261]
["bitfinex","SOLUSD",1758131534821,35.14,235.87,235.83,4.91034261]
["bitfinex","SOLUSD",1758131535018,35.14,235.87,235.84,0.67]
["bitfinex","SOLUSD",1758131535221,0.67,235.94,235.86,3.90555172]
["bitfinex","SOLUSD",1758131535448,39.02555172,235.93,235.87,3.90555172]
["bitfinex","SOLUSD",1758131535657,3.90555172,235.91,235.86,0.67]
["bitfinex","SOLUSD",1758131535855,3.90555172,235.91,235.84,3.90555172]
["bitfinex","SOLUSD",1758131535856,3.90555172,235.91,235.85,3.90555172]
["bitfinex","SOLUSD",1758131536025,35.12,235.9,235.86,4.57555172]
["bitfinex","SOLUSD",1758131536344,35.12,235.9,235.83,14.84119915]
["bitfinex","SOLUSD",1758131536345,3.90555172,235.87,235.83,4.24034261]
["bitfinex","SOLUSD",1758131536529,3.90555172,235.86,235.8,14.84288234]
["bitfinex","SOLUSD",1758131536733,3.90555172,235.84,235.8,4.2408821]
["bitfinex","SOLUSD",1758131537552,3.90555172,235.83,235.8,4.2408821]
["bitfinex","SOLUSD",1758131537853,10.59795347,235.9,235.8,4.2408821]
["bitfinex","SOLUSD",1758131537854,10.65572804,235.95,235.82,3.90555172]
["bitfinex","SOLUSD",1758131538057,10.65572804,235.95,235.84,3.90555172]
["bitfinex","SOLUSD",1758131538058,3.90555172,235.91,235.84,3.90555172]
["bitfinex","SOLUSD",1758131538629,3.90555172,235.91,235.85,4.23998304]
["bitfinex","SOLUSD",1758131539147,3.90555172,235.91,235.83,4.24024277]
["bitfinex","SOLUSD",1758131539148,3.90555172,235.89,235.83,4.24024277]
["bitfinex","SOLUSD",1758131539550,3.90555172,235.84,235.78,10.60290261]
["bitfinex","SOLUSD",1758131539747,3.90555172,235.85,235.79,15.51371686]
["bitfinex","SOLUSD",1758131539957,35.12,235.84,235.82,3.90555172]
["bitfinex","SOLUSD",1758131540125,3.90555172,235.88,235.83,0.67]
["bitfinex","SOLUSD",1758131540126,35.12,235.85,235.83,0.67]
["bitfinex","SOLUSD",1758131540539,35.12,235.85,235.8,3.90555172]
["bitfinex","SOLUSD",1758131540738,35.12,235.85,235.81,4.91070226]
["bitfinex","SOLUSD",1758131540937,3.90555172,235.88,235.82,4.57555172]
["bitfinex","SOLUSD",1758131541137,39.59559401,235.91,235.81,14.84245791]
["bitfinex","SOLUSD",1758131541138,35.1,235.87,235.83,4.57555172]
["bitfinex","SOLUSD",1758131541429,35.1,235.88,235.85,3.90555172]
["bitfinex","SOLUSD",1758131542157,0.06,235.92,235.87,3.90555172]
["bitfinex","SOLUSD",1758131542330,0.06,235.92,235.89,3.90555172]
["bitfinex","SOLUSD",1758131542758,0.06,235.92,235.91,3.90555172]
["bitfinex","SOLUSD",1758131542930,0.06,235.92,235.91,4.57555172]
["bitfinex","SOLUSD",1758131543836,0.06,235.92,235.91,8.81445638]
["bitfinex","SOLUSD",1758131544037,0.06,235.92,235.91,4.90890466]
["bitfinex","SOLUSD",1758131544256,0.06,235.92,235.91,4.23890466]
["bitfinex","SOLUSD",1758131544753,0.06,235.92,235.91,8.81445638]
["bitfinex","SOLUSD",1758131545055,0.06,235.92,235.91,4.23890466]
["bitfinex","SOLUSD",1758131545242,0.06,235.92,235.91,8.81445638]
["bitfinex","SOLUSD",1758131545441,0.06,235.92,235.91,8.14445638]
["bitfinex","SOLUSD",1758131545655,0.06,235.92,235.88,37.26849456]
["bitfinex","SOLUSD",1758131545656,0.06,235.92,235.89,4.23910093]
["bitfinex","SOLUSD",1758131545832,3.96555172,235.92,235.86,4.23980327]
["bitfinex","SOLUSD",1758131546037,3.90555172,235.91,235.86,4.23980327]
["bitfinex","SOLUSD",1758131546365,0.06,235.92,235.87,0.67]
["bitfinex","SOLUSD",1758131546532,0.06,235.92,235.91,3.90555172]
["bitfinex","SOLUSD",1758131546933,0.06,235.92,235.91,4.57555172]
["bitfinex","SOLUSD",1758131547738,0.06,235.92,235.91,8.81445638]
["bitfinex","SOLUSD",1758131550061,0.06,235.92,235.91,4.23890466]
["bitfinex","SOLUSD",1758131551257,4.63555172,235.92,235.86,10.59922762]
["bitfinex","SOLUSD",1758131551571,3.90555172,235.9,235.87,4.23962352]
["bitfinex","SOLUSD",1758131551871,35.06,235.89,235.87,4.23962352]
["bitfinex","SOLUSD",1758131553362,35.06,235.89,235.86,14.83903089]
["bitfinex","SOLUSD",1758131553860,3.90555172,235.88,235.86,4.23980327]
["bitfinex","SOLUSD",1758131554067,4.57555172,235.87,235.84,4.24002116]
["bitfinex","SOLUSD",1758131554370,35.06,235.89,235.76,0.03]
["bitfinex","SOLUSD",1758131554371,3.90555172,235.85,235.79,4.24106196]
["bitfinex","SOLUSD",1758131554560,35.04,235.84,235.79,4.24106196]
["bitfinex","SOLUSD",1758131554877,35.04,235.84,235.79,4.92106196]
["bitfinex","SOLUSD",1758131555070,35.04,235.84,235.79,18.74926858]
["bitfinex","SOLUSD",1758131555246,35.04,235.85,235.83,3.90555172]
["bitfinex","SOLUSD",1758131555440,35.04,235.85,235.83,4.58555172]
["bitfinex","SOLUSD",1758131555635,0.06,235.91,235.84,4.58555172]
["bitfinex","SOLUSD",1758131555967,0.06,235.91,235.88,3.90555172]
["bitfinex","SOLUSD",1758131556194,0.06,235.91,235.9,3.90555172]
["bitfinex","SOLUSD",1758131557384,0.06,235.91,235.9,8.82463607]
["bitfinex","SOLUSD",1758131558283,0.06,235.91,235.9,8.14463607]
["bitfinex","SOLUSD",1758131558784,0.06,235.91,235.9,8.82463607]
["bitfinex","SOLUSD",1758131559971,0.06,235.91,235.9,4.91908435]
["bitfinex","SOLUSD",1758131560167,0.06,235.91,235.9,8.82463607]
["bitfinex","SOLUSD",1758131560572,0.06,235.91,235.9,8.14463607]
["bitfinex","SOLUSD",1758131561389,0.06,235.91,235.85,26.0]
["bitfinex","SOLUSD",1758131561562,3.96555172,235.91,235.85,4.23998304]
["bitfinex","SOLUSD",1758131562077,3.90555172,235.87,235.84,4.27016116]
["bitfinex","SOLUSD",1758131562273,35.02,235.87,235.84,4.27016116]
["bitfinex","SOLUSD",1758131562475,3.90555172,235.89,235.84,4.27016116]
["bitfinex","SOLUSD",1758131562691,38.92555172,235.88,235.84,4.27016116]
["bitfinex","SOLUSD",1758131563405,0.06,235.91,235.84,3.93555172]
["bitfinex","SOLUSD",1758131563565,0.06,235.91,235.9,3.90555172]
["bitfinex","SOLUSD",1758131564082,0.06,235.91,235.89,3.90555172]
["bitfinex","SOLUSD",1758131564478,0.06,235.91,235.87,0.68]
["bitfinex","SOLUSD",1758131564684,0.06,235.91,235.88,0.68]
["bitfinex","SOLUSD",1758131564877,0.06,235.91,235.9,3.90555172]
["bitfinex","SOLUSD",1758131565374,0.06,235.91,235.9,8.82463607]
["bitfinex","SOLUSD",1758131566576,0.06,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758131567499,0.06,235.91,235.9,4.58555172]
["bitfinex","SOLUSD",1758131568282,0.06,235.91,235.9,26.68]
["bitfinex","SOLUSD",1758131568692,0.06,235.91,235.9,30.58555172]
["bitfinex","SOLUSD",1758131569695,0.06,235.91,235.9,34.82463607]
["bitfinex","SOLUSD",1758131570089,0.06,235.91,235.9,30.91908435]
["bitfinex","SOLUSD",1758131570292,0.06,235.91,235.9,34.82463607]
["bitfinex","SOLUSD",1758131570598,0.06,235.91,235.9,35.2485445]
["bitfinex","SOLUSD",1758131571598,0.06,235.91,235.9,34.82463607]
["bitfinex","SOLUSD",1758131571803,0.06,235.91,235.9,35.2485445]
["bitfinex","SOLUSD",1758131572402,0.06,235.91,235.9,34.82463607]
["bitfinex","SOLUSD",1758131573282,0.06,235.91,235.9,34.14463607]
["bitfinex","SOLUSD",1758131573682,0.06,235.91,235.9,34.82463607]
["bitfinex","SOLUSD",1758131573885,0.06,235.91,235.9,30.23908435]
["bitfinex","SOLUSD",1758131574085,0.06,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758131574801,0.06,235.91,235.9,8.14463607]
["bitfinex","SOLUSD",1758131575401,0.06,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758131575780,0.06,235.91,235.88,26.0]
["bitfinex","SOLUSD",1758131575988,0.06,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758131576300,0.06,235.91,235.89,29.90555172]
["bitfinex","SOLUSD",1758131576692,0.06,235.91,235.89,26.0]
["bitfinex","SOLUSD",1758131577000,0.06,235.91,235.89,3.90555172]
["bitfinex","SOLUSD",1758131577187,0.06,235.91,235.9,3.90555172]
["bitfinex","SOLUSD",1758131577504,0.06,235.91,235.89,26.0]
["bitfinex","SOLUSD",1758131578286,0.06,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1758131579199,0.06,235.91,235.9,8.14463607]
["bitfinex","SOLUSD",1758131579588,0.06,235.91,235.9,8.84463607]
["bitfinex","SOLUSD",1758131580304,0.06,235.91,235.89,26.0]
["bitfinex","SOLUSD",1758131580494,0.06,235.91,235.89,30.60555172]
["bitfinex","SOLUSD",1758131580986,0.06,235.91,235.9,3.90555172]
["bitfinex","SOLUSD",1758131581300,0.06,235.92,235.9,30.60555172]
["bitfinex","SOLUSD",1758131581504,0.06,235.92,235.91,5.02944218]
["bitfinex","SOLUSD",1758131581805,0.06,235.94,235.93,26.0]
["bitfinex","SOLUSD",1758131582106,0.06,236.03,235.95,26.0]
["bitfinex","SOLUSD",1758131582287,0.06,236.03,235.97,8.14337856]
["bitfinex","SOLUSD",1758131582806,0.06,236.03,235.97,8.84337856]
["bitfinex","SOLUSD",1758131583398,1e-08,235.98,235.97,8.84337856]
["bitfinex","SOLUSD",1758131584588,0.06,236.03,235.99,26.0]
["bitfinex","SOLUSD",1758131584589,1e-08,236.0,235.99,26.0]
["bitfinex","SOLUSD",1758131584820,1e-08,236.0,235.99,29.90555172]
["bitfinex","SOLUSD",1758131585113,1e-08,236.0,235.99,30.62555172]
["bitfinex","SOLUSD",1758131585997,1e-08,236.0,235.99,26.72]
["bitfinex","SOLUSD",1758131586183,1e-08,236.0,235.99,30.62555172]
["bitfinex","SOLUSD",1758131586388,1e-08,236.0,235.99,34.8630194]
["bitfinex","SOLUSD",1758131588715,1e-08,236.0,235.99,34.1430194]
["bitfinex","SOLUSD",1758131588905,1e-08,236.0,235.99,34.8630194]
["bitfinex","SOLUSD",1758131589589,1e-08,236.0,235.99,8.8630194]
["bitfinex","SOLUSD",1758131590493,1e-08,236.0,235.99,34.8630194]
["bitfinex","SOLUSD",1758131591785,1e-08,236.0,235.99,36.63291531]
["bitfinex","SOLUSD",1758131592319,1e-08,236.0,235.99,35.91291531]
["bitfinex","SOLUSD",1758131592691,1e-08,236.0,235.99,36.63291531]
["bitfinex","SOLUSD",1758131592893,1e-08,236.0,235.99,35.91291531]
["bitfinex","SOLUSD",1758131593095,1e-08,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1758131593288,1e-08,236.0,235.99,35.91291531]
["bitfinex","SOLUSD",1758131593909,1e-08,236.0,235.99,30.23746768]
["bitfinex","SOLUSD",1758131594099,1e-08,236.0,235.99,35.91291531]
["bitfinex","SOLUSD",1758131595411,0.72000001,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1758131595802,1e-08,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1758131596804,0.72000001,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1758131597005,0.72000001,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758131597452,1e-08,236.0,235.98,9.91309488]
["bitfinex","SOLUSD",1758131597723,1e-08,236.0,235.99,5.67544763]
["bitfinex","SOLUSD",1758131598221,0.72000001,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758131598520,1e-08,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758131598927,0.72,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758131599123,1e-08,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758131599423,1e-08,236.0,235.99,5.67544763]
["bitfinex","SOLUSD",1758131599814,1e-08,236.0,235.98,9.91309488]
["bitfinex","SOLUSD",1758131600509,1e-08,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758131600826,1e-08,236.0,235.98,9.91309488]
["bitfinex","SOLUSD",1758131601399,1e-08,236.0,235.99,6.39544763]
["bitfinex","SOLUSD",1758131601622,1e-08,236.0,235.99,32.39544763]
["bitfinex","SOLUSD",1758131603314,1e-08,236.0,235.99,36.63291531]
["bitfinex","SOLUSD",1758131605626,1e-08,236.0,235.99,71.45291531]
["bitfinex","SOLUSD",1758131605814,1e-08,236.0,235.99,65.77746768]
["bitfinex","SOLUSD",1758131606011,1e-08,236.0,235.99,71.45291531]
["bitfinex","SOLUSD",1758131606415,1e-08,236.0,235.99,35.91291531]
["bitfinex","SOLUSD",1758131606931,1e-08,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1758131608020,1e-08,236.0,235.99,9.91291531]
["bitfinex","SOLUSD",1758131609616,1e-08,236.0,235.99,10.63291531]
["bitfinex","SOLUSD",1758131610133,1e-08,236.0,235.99,37.05666207]
["bitfinex","SOLUSD",1758131610432,1e-08,236.0,235.99,10.63291531]
["bitfinex","SOLUSD",1758131611606,1e-08,236.0,235.99,24.22850932]
["bitfinex","SOLUSD",1758131611806,1e-08,236.0,235.99,24.25850932]
["bitfinex","SOLUSD",1758131612208,0.1,236.04,235.99,24.25850932]
["bitfinex","SOLUSD",1758131612209,0.1,236.04,236.03,5.67544763]
["bitfinex","SOLUSD",1758131613025,0.82,236.04,236.02,31.67544763]
["bitfinex","SOLUSD",1758131613233,7.10134988,236.23,236.04,12.74]
["bitfinex","SOLUSD",1758131613545,9.46846651,236.42,236.04,12.74]
["bitfinex","SOLUSD",1758131613546,32.82,236.5,236.29,26.0]
["bitfinex","SOLUSD",1758131613831,32.82,236.5,236.26,13.59559401]
["bitfinex","SOLUSD",1758131613832,0.72,236.36,236.33,26.0]
["bitfinex","SOLUSD",1758131614125,0.7,236.35,236.29,26.0]
["bitfinex","SOLUSD",1758131614306,0.7,236.34,236.3,12.7110565]
["bitfinex","SOLUSD",1758131614512,0.7,236.33,236.26,26.0]
["bitfinex","SOLUSD",1758131614714,0.7,236.33,236.26,38.71213374]
["bitfinex","SOLUSD",1758131614906,37.78,236.42,236.26,12.71213374]
["bitfinex","SOLUSD",1758131614907,0.7,236.32,236.26,12.71213374]
["bitfinex","SOLUSD",1758131615126,0.7,236.31,236.23,14.81606907]
["bitfinex","SOLUSD",1758131615336,37.88,236.36,236.3,5.67544763]
["bitfinex","SOLUSD",1758131615507,37.88,236.36,236.23,40.81606907]
["bitfinex","SOLUSD",1758131615508,37.88,236.36,236.33,5.67544763]
["bitfinex","SOLUSD",1758131615714,37.86,236.42,236.31,5.67544763]
["bitfinex","SOLUSD",1758131615930,0.7,236.41,236.35,5.67544763]
["bitfinex","SOLUSD",1758131616914,0.7,236.41,236.37,5.67544763]
["bitfinex","SOLUSD",1758131617112,0.7,236.44,236.39,5.67544763]
["bitfinex","SOLUSD",1758131617419,0.7,236.44,236.38,14.80666722]
["bitfinex","SOLUSD",1758131617420,0.7,236.43,236.38,4.23047635]
["bitfinex","SOLUSD",1758131617624,0.7,236.42,236.38,4.23047635]
["bitfinex","SOLUSD",1758131617817,0.7,236.44,236.39,5.67544763]
["bitfinex","SOLUSD",1758131618022,0.7,236.47,236.41,5.67544763]
["bitfinex","SOLUSD",1758131618219,40.01544763,236.5,236.38,14.80666722]
["bitfinex","SOLUSD",1758131618220,37.8,236.48,236.38,35.95904897]
["bitfinex","SOLUSD",1758131618419,0.7,236.47,236.41,5.67544763]
["bitfinex","SOLUSD",1758131618618,0.7,236.47,236.38,35.95904897]
["bitfinex","SOLUSD",1758131618837,0.7,236.46,236.38,14.80666722]
["bitfinex","SOLUSD",1758131619029,5.67544763,236.44,236.39,3.0757676]
["bitfinex","SOLUSD",1758131619237,0.7,236.43,236.4,7.30588604]
["bitfinex","SOLUSD",1758131619438,0.7,236.43,236.4,4.23011844]
["bitfinex","SOLUSD",1758131619631,0.7,236.43,236.41,3.0701468]
["bitfinex","SOLUSD",1758131619838,5.67544763,236.43,236.41,3.0701468]
["bitfinex","SOLUSD",1758131620038,5.67544763,236.43,236.4,4.23011844]
["bitfinex","SOLUSD",1758131620228,0.7,236.45,236.4,14.80541454]
["bitfinex","SOLUSD",1758131620229,5.67544763,236.44,236.4,14.80541454]
["bitfinex","SOLUSD",1758131620734,0.7,236.43,236.4,4.23011844]
["bitfinex","SOLUSD",1758131621635,0.7,236.43,236.35,31.67544763]
["bitfinex","SOLUSD",1758131621636,5.67544763,236.44,236.38,10.5757619]
["bitfinex","SOLUSD",1758131622643,37.72,236.45,236.38,10.5757619]
["bitfinex","SOLUSD",1758131622945,5.67544763,236.41,236.38,10.5757619]
["bitfinex","SOLUSD",1758131623519,38.56846526,236.5,236.38,10.5757619]
["bitfinex","SOLUSD",1758131623741,5.67544763,236.43,236.38,10.5757619]
["bitfinex","SOLUSD",1758131623943,6.37544763,236.43,236.38,10.5757619]
["bitfinex","SOLUSD",1758131624128,5.67544763,236.41,236.38,10.5757619]
["bitfinex","SOLUSD",1758131624622,0.7,236.43,236.38,10.5757619]
["bitfinex","SOLUSD",1758131624825,5.67544763,236.41,236.38,10.5757619]
["bitfinex","SOLUSD",1758131625243,5.67544763,236.41,236.37,4.23065532]
["bitfinex","SOLUSD",1758131625244,5.67544763,236.41,236.37,30.23065532]
["bitfinex","SOLUSD",1758131625426,5.67544763,236.39,236.37,30.23065532]
["bitfinex","SOLUSD",1758131625748,5.67544763,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1758131625916,5.67544763,236.39,236.37,30.23065532]
["bitfinex","SOLUSD",1758131626119,5.67544763,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1758131626317,0.7,236.43,236.37,4.23065532]
["bitfinex","SOLUSD",1758131626318,5.67544763,236.41,236.37,30.95065532]
["bitfinex","SOLUSD",1758131626536,0.7,236.43,236.37,30.95065532]
["bitfinex","SOLUSD",1758131626537,43.25544763,236.43,236.37,30.95065532]
["bitfinex","SOLUSD",1758131626745,38.56837494,236.5,236.37,30.95065532]
["bitfinex","SOLUSD",1758131626746,37.54,236.44,236.38,6.39544763]
["bitfinex","SOLUSD",1758131626939,43.89544763,236.46,236.38,6.39544763]
["bitfinex","SOLUSD",1758131627343,43.89544763,236.46,236.39,14.80604085]
["bitfinex","SOLUSD",1758131627524,38.22,236.46,236.39,14.80604085]
["bitfinex","SOLUSD",1758131627848,37.5,236.46,236.4,6.39544763]
["bitfinex","SOLUSD",1758131628063,0.7,236.49,236.4,6.39544763]
["bitfinex","SOLUSD",1758131628347,37.5,236.49,236.42,26.0]
["bitfinex","SOLUSD",1758131628645,0.7,236.52,236.44,5.67544763]
["bitfinex","SOLUSD",1758131628830,37.46,236.52,236.46,5.67544763]
["bitfinex","SOLUSD",1758131629241,0.7,236.55,236.46,5.67544763]
["bitfinex","SOLUSD",1758131629438,5.67544763,236.54,236.47,14.80103184]
["bitfinex","SOLUSD",1758131629640,0.06,236.49,236.47,14.80103184]
["bitfinex","SOLUSD",1758131629840,0.06,236.49,236.47,15.52103184]
["bitfinex","SOLUSD",1758131630139,0.06,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758131630330,0.06,236.49,236.47,14.80103184]
["bitfinex","SOLUSD",1758131630740,0.06,236.49,236.48,0.72]
["bitfinex","SOLUSD",1758131631128,0.06,236.51,236.48,0.72]
["bitfinex","SOLUSD",1758131631337,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758131631536,0.7,236.59,236.5,14.79915432]
["bitfinex","SOLUSD",1758131631537,5.67544763,236.58,236.5,14.79915432]
["bitfinex","SOLUSD",1758131631741,5.67544763,236.58,236.51,6.39544763]
["bitfinex","SOLUSD",1758131632357,43.03544763,236.59,236.51,6.39544763]
["bitfinex","SOLUSD",1758131632543,5.67544763,236.57,236.5,14.79915432]
["bitfinex","SOLUSD",1758131632749,5.67544763,236.55,236.5,14.79915432]
["bitfinex","SOLUSD",1758131632945,0.7,236.54,236.5,14.79915432]
["bitfinex","SOLUSD",1758131633265,6.37544763,236.54,236.5,4.2283298]
["bitfinex","SOLUSD",1758131633442,6.37544763,236.54,236.48,14.80040594]
["bitfinex","SOLUSD",1758131634044,5.67544763,236.54,236.48,14.80040594]
["bitfinex","SOLUSD",1758131634280,5.67544763,236.54,236.48,15.52040594]
["bitfinex","SOLUSD",1758131634445,0.7,236.58,236.48,15.52040594]
["bitfinex","SOLUSD",1758131634446,42.97544763,236.56,236.49,0.72]
["bitfinex","SOLUSD",1758131634759,43.67544763,236.56,236.48,14.80040594]
["bitfinex","SOLUSD",1758131636362,5.67544763,236.51,236.47,4.22885319]
["bitfinex","SOLUSD",1758131636540,0.7,236.5,236.47,4.22885319]
["bitfinex","SOLUSD",1758131636960,36.5664023,236.6,236.47,4.22885319]
["bitfinex","SOLUSD",1758131636961,5.67544763,236.51,236.47,4.22885319]
["bitfinex","SOLUSD",1758131637263,0.7,236.5,236.47,4.22885319]
["bitfinex","SOLUSD",1758131637446,0.69,236.49,236.43,4.22958169]
["bitfinex","SOLUSD",1758131637645,6.36544763,236.49,236.43,4.22958169]
["bitfinex","SOLUSD",1758131638164,37.2,236.51,236.41,4.22982416]
["bitfinex","SOLUSD",1758131638165,5.67544763,236.47,236.41,4.22982416]
["bitfinex","SOLUSD",1758131638468,37.2,236.51,236.35,0.67]
["bitfinex","SOLUSD",1758131638469,5.67544763,236.43,236.35,0.67]
["bitfinex","SOLUSD",1758131638652,5.67544763,236.43,236.35,6.34544763]
["bitfinex","SOLUSD",1758131638853,37.85,236.44,236.35,6.34544763]
["bitfinex","SOLUSD",1758131639156,37.16,236.44,236.37,5.67544763]
["bitfinex","SOLUSD",1758131639555,37.14,236.44,236.39,5.67544763]
["bitfinex","SOLUSD",1758131639781,0.69,236.43,236.34,26.67]
["bitfinex","SOLUSD",1758131639954,6.36544763,236.43,236.34,0.67]
["bitfinex","SOLUSD",1758131640157,6.36544763,236.43,236.34,6.34544763]
["bitfinex","SOLUSD",1758131640466,6.36544763,236.43,236.35,14.80854663]
["bitfinex","SOLUSD",1758131640667,6.36544763,236.43,236.36,5.67544763]
["bitfinex","SOLUSD",1758131640852,0.69,236.43,236.36,5.67544763]
["bitfinex","SOLUSD",1758131641049,37.77,236.43,236.37,5.67544763]
["bitfinex","SOLUSD",1758131641566,43.44544763,236.43,236.35,20.48399426]
["bitfinex","SOLUSD",1758131642071,43.44544763,236.43,236.35,4.23101332]
["bitfinex","SOLUSD",1758131642280,5.67544763,236.41,236.32,10.57866355]
["bitfinex","SOLUSD",1758131642582,5.67544763,236.39,236.31,4.2317295]
["bitfinex","SOLUSD",1758131642951,0.69,236.38,236.31,4.2317295]
["bitfinex","SOLUSD",1758131643479,5.67544763,236.36,236.31,4.2317295]
["bitfinex","SOLUSD",1758131643860,12.73,236.5,236.31,4.2317295]
["bitfinex","SOLUSD",1758131644165,0.65,236.41,236.35,5.67544763]
["bitfinex","SOLUSD",1758131644360,0.65,236.45,236.39,5.67544763]
["bitfinex","SOLUSD",1758131644583,36.98,236.44,236.41,5.67544763]
["bitfinex","SOLUSD",1758131644783,37.63,236.44,236.41,5.67544763]
["bitfinex","SOLUSD",1758131645069,0.65,236.44,236.41,5.67544763]
["bitfinex","SOLUSD",1758131645566,36.96,236.43,236.41,5.67544763]
["bitfinex","SOLUSD",1758131645766,36.96,236.43,236.4,5.67544763]
["bitfinex","SOLUSD",1758131645964,36.96,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758131646647,36.94,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758131646848,0.65,236.42,236.41,4.22993951]
["bitfinex","SOLUSD",1758131647048,0.65,236.42,236.37,4.23059479]
["bitfinex","SOLUSD",1758131647557,0.65,236.42,236.37,14.80723311]
["bitfinex","SOLUSD",1758131648074,36.94,236.43,236.37,15.48723311]
["bitfinex","SOLUSD",1758131648267,0.65,236.45,236.38,5.67544763]
["bitfinex","SOLUSD",1758131648662,36.82,236.44,236.38,5.67544763]
["bitfinex","SOLUSD",1758131649452,37.47,236.44,236.38,5.67544763]
["bitfinex","SOLUSD",1758131649758,5.67544763,236.41,236.34,4.23119235]
["bitfinex","SOLUSD",1758131649955,0.65,236.4,236.34,4.23119235]
["bitfinex","SOLUSD",1758131650258,0.65,236.44,236.37,5.67544763]
["bitfinex","SOLUSD",1758131650472,0.65,236.47,236.38,0.68]
["bitfinex","SOLUSD",1758131650654,36.8,236.44,236.4,5.67544763]
["bitfinex","SOLUSD",1758131650854,37.45,236.44,236.4,5.67544763]
["bitfinex","SOLUSD",1758131651176,0.65,236.46,236.4,5.67544763]
["bitfinex","SOLUSD",1758131651357,36.78,236.43,236.4,5.67544763]
["bitfinex","SOLUSD",1758131651759,36.78,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758131652682,36.74,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1758131652859,0.65,236.46,236.41,4.22993951]
["bitfinex","SOLUSD",1758131653065,36.7,236.45,236.41,4.22993951]
["bitfinex","SOLUSD",1758131653466,0.65,236.44,236.41,4.22993951]
["bitfinex","SOLUSD",1758131653666,36.7,236.45,236.41,4.22993951]
["bitfinex","SOLUSD",1758131653977,36.7,236.45,236.39,18.69458925]
["bitfinex","SOLUSD",1758131654274,4.53857846,236.47,236.39,18.69458925]
["bitfinex","SOLUSD",1758131654275,36.7,236.44,236.39,18.69458925]
["bitfinex","SOLUSD",1758131654450,37.35,236.44,236.39,14.80601079]
["bitfinex","SOLUSD",1758131655089,36.64,236.43,236.39,14.80601079]
["bitfinex","SOLUSD",1758131655583,36.62,236.43,236.39,14.80601079]
["bitfinex","SOLUSD",1758131656276,36.62,236.43,236.39,10.57571341]
["bitfinex","SOLUSD",1758131656581,37.27,236.43,236.37,8.11923378]
["bitfinex","SOLUSD",1758131657079,3.88857846,236.4,236.34,10.57776348]
["bitfinex","SOLUSD",1758131657784,0.65,236.42,236.34,10.57776348]
["bitfinex","SOLUSD",1758131657985,3.88857846,236.4,236.34,10.57776348]
["bitfinex","SOLUSD",1758131658486,4.53857846,236.42,236.34,18.69753429]
["bitfinex","SOLUSD",1758131658677,4.53857846,236.42,236.34,19.37753429]
["bitfinex","SOLUSD",1758131658878,36.52,236.41,236.34,19.37753429]
["bitfinex","SOLUSD",1758131659486,4.53857846,236.42,236.34,19.37753429]
["bitfinex","SOLUSD",1758131659675,36.5,236.41,236.34,18.69753429]
["bitfinex","SOLUSD",1758131659875,3.88857846,236.4,236.34,14.80895583]
["bitfinex","SOLUSD",1758131660180,37.15,236.41,236.34,14.80895583]
["bitfinex","SOLUSD",1758131660374,41.03857846,236.41,236.34,11.25776348]
["bitfinex","SOLUSD",1758131660582,41.03857846,236.41,236.34,15.14634194]
["bitfinex","SOLUSD",1758131661079,3.88857846,236.39,236.33,4.23137138]
["bitfinex","SOLUSD",1758131661276,36.5,236.41,236.33,4.23137138]
["bitfinex","SOLUSD",1758131661277,3.88857846,236.37,236.33,4.23137138]
["bitfinex","SOLUSD",1758131661475,0.65,236.36,236.33,4.23137138]
["bitfinex","SOLUSD",1758131661669,36.44,236.35,236.33,4.23137138]
["bitfinex","SOLUSD",1758131661882,0.65,236.34,236.31,4.26156785]
["bitfinex","SOLUSD",1758131662076,4.53857846,236.33,236.31,4.26156785]
["bitfinex","SOLUSD",1758131662270,40.32857846,236.35,236.31,0.03]
["bitfinex","SOLUSD",1758131662584,36.44,236.34,236.31,0.71]
["bitfinex","SOLUSD",1758131662793,36.44,236.34,236.31,0.03]
["bitfinex","SOLUSD",1758131663192,4.53857846,236.37,236.31,0.03]
["bitfinex","SOLUSD",1758131663193,36.42,236.33,236.31,0.03]
["bitfinex","SOLUSD",1758131663389,36.42,236.33,236.31,0.71]
["bitfinex","SOLUSD",1758131663570,36.4,236.38,236.32,0.68]
["bitfinex","SOLUSD",1758131663769,36.4,236.38,236.34,3.88857846]
["bitfinex","SOLUSD",1758131664078,36.4,236.38,236.34,4.56857846]
["bitfinex","SOLUSD",1758131664278,36.4,236.37,236.34,4.56857846]
["bitfinex","SOLUSD",1758131664496,0.65,236.4,236.35,4.23101332]
["bitfinex","SOLUSD",1758131664794,36.4,236.39,236.35,4.23101332]
["bitfinex","SOLUSD",1758131665004,37.05,236.39,236.35,4.23101332]
["bitfinex","SOLUSD",1758131665291,13.59559401,236.45,236.35,4.23101332]
["bitfinex","SOLUSD",1758131665292,26.0,236.48,236.35,14.80854663]
["bitfinex","SOLUSD",1758131665467,0.65,236.43,236.37,3.88857846]
["bitfinex","SOLUSD",1758131665665,4.53857846,236.46,236.39,3.88857846]
["bitfinex","SOLUSD",1758131665989,4.53857846,236.46,236.35,14.80854663]
["bitfinex","SOLUSD",1758131665990,0.65,236.5,236.42,3.88857846]
["bitfinex","SOLUSD",1758131666191,37.01,236.49,236.42,3.88857846]
["bitfinex","SOLUSD",1758131666412,4.53857846,236.48,236.41,4.22993951]
["bitfinex","SOLUSD",1758131666775,4.53857846,236.48,236.41,14.80478828]
["bitfinex","SOLUSD",1758131668608,0.06,236.51,236.42,3.88857846]
["bitfinex","SOLUSD",1758131668774,3.88857846,236.48,236.41,14.80478828]
["bitfinex","SOLUSD",1758131668981,3.88857846,236.48,236.41,15.48478828]
["bitfinex","SOLUSD",1758131669177,0.71,236.51,236.42,3.88857846]
["bitfinex","SOLUSD",1758131669382,0.71,236.51,236.41,15.48478828]
["bitfinex","SOLUSD",1758131669383,36.28,236.5,236.44,3.88857846]
["bitfinex","SOLUSD",1758131669584,4.59857846,236.51,236.45,0.68]
["bitfinex","SOLUSD",1758131669585,0.06,236.51,236.45,0.68]
["bitfinex","SOLUSD",1758131669887,36.3,236.5,236.45,0.68]
["bitfinex","SOLUSD",1758131670191,36.3,236.5,236.45,4.56857846]
["bitfinex","SOLUSD",1758131670578,36.3,236.5,236.47,4.22886624]
["bitfinex","SOLUSD",1758131671387,36.3,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758131671888,36.24,236.49,236.47,15.48103184]
["bitfinex","SOLUSD",1758131672304,36.24,236.5,236.47,15.48103184]
["bitfinex","SOLUSD",1758131673100,36.24,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758131673299,36.24,236.5,236.48,0.68]
["bitfinex","SOLUSD",1758131673493,0.65,236.49,236.46,4.22904508]
["bitfinex","SOLUSD",1758131673701,36.24,236.5,236.46,4.22904508]
["bitfinex","SOLUSD",1758131674709,36.24,236.5,236.44,14.80268963]
["bitfinex","SOLUSD",1758131675709,36.24,236.5,236.45,0.67]
["bitfinex","SOLUSD",1758131675907,0.06,236.51,236.46,4.55857846]
["bitfinex","SOLUSD",1758131676086,36.12,236.5,236.46,4.55857846]
["bitfinex","SOLUSD",1758131676285,36.12,236.5,236.47,0.67]
["bitfinex","SOLUSD",1758131676689,36.12,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758131676888,36.12,236.5,236.48,0.67]
["bitfinex","SOLUSD",1758131677125,36.16,236.51,236.48,0.67]
["bitfinex","SOLUSD",1758131677420,0.06,236.51,236.49,0.67]
["bitfinex","SOLUSD",1758131677933,0.06,236.51,236.47,14.80103184]
["bitfinex","SOLUSD",1758131678796,0.06,236.51,236.47,10.5721656]
["bitfinex","SOLUSD",1758131679004,0.06,236.51,236.48,0.67]
["bitfinex","SOLUSD",1758131679509,0.06,236.51,236.49,0.67]
["bitfinex","SOLUSD",1758131680811,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758131681506,0.06,236.51,236.5,4.8983298]
["bitfinex","SOLUSD",1758131682014,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758131682599,0.72,236.51,236.44,10.57344208]
["bitfinex","SOLUSD",1758131682900,1.5154412,236.48,236.44,10.57344208]
["bitfinex","SOLUSD",1758131683304,2.1754412,236.48,236.44,10.57344208]
["bitfinex","SOLUSD",1758131683714,1.5154412,236.48,236.44,10.57344208]
["bitfinex","SOLUSD",1758131684722,0.66,236.5,236.44,11.24344208]
["bitfinex","SOLUSD",1758131684916,1.5154412,236.48,236.44,14.80284488]
["bitfinex","SOLUSD",1758131685725,1.5154412,236.47,236.44,14.80284488]
["bitfinex","SOLUSD",1758131685897,1.5154412,236.47,236.42,4.8997542]
["bitfinex","SOLUSD",1758131686097,1.5154412,236.45,236.39,0.67]
["bitfinex","SOLUSD",1758131686335,1.5154412,236.45,236.39,4.90029738]
["bitfinex","SOLUSD",1758131686518,36.5,236.46,236.39,4.90029738]
["bitfinex","SOLUSD",1758131686828,1.5154412,236.44,236.39,4.90029738]
["bitfinex","SOLUSD",1758131687013,1.5154412,236.44,236.4,0.67]
["bitfinex","SOLUSD",1758131687195,36.5,236.46,236.4,0.67]
["bitfinex","SOLUSD",1758131687516,1.5154412,236.45,236.4,0.67]
["bitfinex","SOLUSD",1758131687722,1.5154412,236.45,236.39,14.80604085]
["bitfinex","SOLUSD",1758131688022,1.5154412,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758131688224,2.1754412,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758131689124,1.5154412,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758131689327,37.9354412,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758131691402,37.9154412,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758131691598,35.7,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758131691815,0.66,236.47,236.44,0.03]
["bitfinex","SOLUSD",1758131692027,1.5154412,236.45,236.44,0.03]
["bitfinex","SOLUSD",1758131692328,35.7,236.46,236.44,0.03]
["bitfinex","SOLUSD",1758131692625,2.1754412,236.47,236.44,0.03]
["bitfinex","SOLUSD",1758131692925,0.66,236.5,236.44,0.03]
["bitfinex","SOLUSD",1758131693114,35.68,236.49,236.45,0.67]
["bitfinex","SOLUSD",1758131693298,1.5154412,236.5,236.46,4.22904508]
["bitfinex","SOLUSD",1758131693502,35.68,236.49,236.47,0.67]
["bitfinex","SOLUSD",1758131693712,0.06,236.51,236.47,0.67]
["bitfinex","SOLUSD",1758131693713,35.74,236.51,236.48,0.67]
["bitfinex","SOLUSD",1758131693925,0.06,236.51,236.49,0.67]
["bitfinex","SOLUSD",1758131694511,0.06,236.51,236.5,0.67]
["bitfinex","SOLUSD",1758131694820,0.06,236.51,236.48,0.67]
["bitfinex","SOLUSD",1758131695232,0.06,236.51,236.49,0.67]
["bitfinex","SOLUSD",1758131695537,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758131695703,0.06,236.51,236.5,4.8983298]
["bitfinex","SOLUSD",1758131699031,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758131699219,0.06,236.51,236.5,4.9283298]
["bitfinex","SOLUSD",1758131700731,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758131700914,0.06,236.51,236.5,4.9283298]
["bitfinex","SOLUSD",1758131701420,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758131701624,0.06,236.51,236.46,11.2726127]
["bitfinex","SOLUSD",1758131701625,1.5754412,236.51,236.46,11.2726127]
["bitfinex","SOLUSD",1758131701938,1.5754412,236.51,236.47,4.22886624]
["bitfinex","SOLUSD",1758131701939,0.72,236.5,236.47,4.22886624]
["bitfinex","SOLUSD",1758131702106,0.06,236.51,236.48,0.7]
["bitfinex","SOLUSD",1758131702313,0.06,236.51,236.49,0.7]
["bitfinex","SOLUSD",1758131702546,0.06,236.51,236.46,1.5154412]
["bitfinex","SOLUSD",1758131702734,1.5154412,236.5,236.45,0.7]
["bitfinex","SOLUSD",1758131703033,0.06,236.51,236.46,0.7]
["bitfinex","SOLUSD",1758131703230,0.06,236.51,236.47,0.7]
["bitfinex","SOLUSD",1758131703231,1.5754412,236.51,236.47,0.7]
["bitfinex","SOLUSD",1758131704340,1.5754412,236.51,236.48,4.22868741]
["bitfinex","SOLUSD",1758131704542,3.54630294,236.73,236.5,26.0]
["bitfinex","SOLUSD",1758131704745,9.46846651,236.91,236.5,26.0]
["bitfinex","SOLUSD",1758131704746,0.67,236.83,236.66,26.0]
["bitfinex","SOLUSD",1758131704910,34.27,236.83,236.74,1.5154412]
["bitfinex","SOLUSD",1758131705111,0.67,236.83,236.74,2.2254412]
["bitfinex","SOLUSD",1758131705311,35.82,236.84,236.79,1.5154412]
["bitfinex","SOLUSD",1758131705528,35.82,236.84,236.75,0.71]
["bitfinex","SOLUSD",1758131705529,0.67,236.83,236.78,1.5154412]
["bitfinex","SOLUSD",1758131705734,0.17,236.83,236.79,3.06412088]
["bitfinex","SOLUSD",1758131705914,0.17,236.83,236.78,1.5154412]
["bitfinex","SOLUSD",1758131706233,35.82,236.84,236.79,1.5154412]
["bitfinex","SOLUSD",1758131706450,35.78,236.83,236.8,4.93297297]
["bitfinex","SOLUSD",1758131706625,35.78,236.84,236.81,3.05861639]
["bitfinex","SOLUSD",1758131706823,35.78,236.84,236.82,3.05861639]
["bitfinex","SOLUSD",1758131707026,35.78,236.84,236.83,3.05861639]
["bitfinex","SOLUSD",1758131707322,35.78,236.86,236.83,3.05861639]
["bitfinex","SOLUSD",1758131707525,35.78,236.86,236.8,15.4904054]
["bitfinex","SOLUSD",1758131707721,40.32629625,236.86,236.8,4.22297297]
["bitfinex","SOLUSD",1758131708147,3.87629625,236.88,236.81,0.71]
["bitfinex","SOLUSD",1758131708318,35.76,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1758131708720,36.43,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1758131709322,36.43,236.87,236.82,14.77915716]
["bitfinex","SOLUSD",1758131709323,35.72,236.86,236.82,14.77915716]
["bitfinex","SOLUSD",1758131709822,0.67,236.87,236.82,14.77915716]
["bitfinex","SOLUSD",1758131710020,39.57629625,236.86,236.82,14.77915716]
["bitfinex","SOLUSD",1758131710428,39.57629625,236.86,236.79,14.78102959]
["bitfinex","SOLUSD",1758131710627,39.57629625,236.86,236.8,0.71]
["bitfinex","SOLUSD",1758131711040,3.87629625,236.84,236.79,4.22315131]
["bitfinex","SOLUSD",1758131711246,0.67,236.85,236.79,4.22315131]
["bitfinex","SOLUSD",1758131711429,3.87629625,236.85,236.79,4.22315131]
["bitfinex","SOLUSD",1758131712045,3.87629625,236.86,236.8,0.71]
["bitfinex","SOLUSD",1758131712228,35.64,236.84,236.8,0.71]
["bitfinex","SOLUSD",1758131712426,3.87629625,236.86,236.82,4.22261633]
["bitfinex","SOLUSD",1758131712747,35.62,236.85,236.82,4.22261633]
["bitfinex","SOLUSD",1758131713532,3.87629625,236.86,236.82,4.93261633]
["bitfinex","SOLUSD",1758131713849,35.62,236.84,236.82,4.22261633]
["bitfinex","SOLUSD",1758131714031,34.16,236.84,236.83,0.71]
["bitfinex","SOLUSD",1758131714232,35.58,236.93,236.85,26.0]
["bitfinex","SOLUSD",1758131714448,0.67,236.91,236.85,26.0]
["bitfinex","SOLUSD",1758131714755,0.67,236.97,236.86,4.22190323]
["bitfinex","SOLUSD",1758131714950,0.67,236.96,236.89,26.0]
["bitfinex","SOLUSD",1758131715250,0.67,236.96,236.9,5.63870153]
["bitfinex","SOLUSD",1758131715548,0.67,236.96,236.89,26.0]
["bitfinex","SOLUSD",1758131715549,35.62,236.97,236.92,5.63870153]
["bitfinex","SOLUSD",1758131715848,0.02,237.0,236.94,5.63870153]
["bitfinex","SOLUSD",1758131716056,35.6,236.99,236.94,5.63870153]
["bitfinex","SOLUSD",1758131716239,0.02,237.0,236.97,5.63870153]
["bitfinex","SOLUSD",1758131716560,0.67,236.99,236.95,5.63870153]
["bitfinex","SOLUSD",1758131716847,0.67,236.98,236.94,5.63870153]
["bitfinex","SOLUSD",1758131717047,0.67,236.98,236.93,26.0]
["bitfinex","SOLUSD",1758131717229,0.67,236.97,236.93,5.63870153]
["bitfinex","SOLUSD",1758131717944,0.67,236.97,236.92,5.63870153]
["bitfinex","SOLUSD",1758131718456,0.2049724,237.04,237.0,2.0]
["bitfinex","SOLUSD",1758131718667,0.67,237.03,237.0,2.0]
["bitfinex","SOLUSD",1758131718947,0.67,237.02,237.0,2.0]
["bitfinex","SOLUSD",1758131719265,0.67,237.01,237.0,2.0]
["bitfinex","SOLUSD",1758131719465,0.67,237.05,237.0,11.85796272]
["bitfinex","SOLUSD",1758131719759,0.67,237.04,237.0,2.0]
["bitfinex","SOLUSD",1758131719932,17.81290152,237.12,237.0,2.0]
["bitfinex","SOLUSD",1758131719933,0.67,237.03,237.0,2.0]
["bitfinex","SOLUSD",1758131720138,0.67,237.02,237.0,6.21936871]
["bitfinex","SOLUSD",1758131720446,0.67,237.01,237.0,2.0]
["bitfinex","SOLUSD",1758131720650,0.67,237.04,237.0,6.21929037]
["bitfinex","SOLUSD",1758131721359,13.59559401,237.12,237.0,6.21929037]
["bitfinex","SOLUSD",1758131721360,6.30870153,237.08,237.0,6.21929037]
["bitfinex","SOLUSD",1758131721539,5.63870153,237.06,237.0,2.0]
["bitfinex","SOLUSD",1758131722054,6.30870153,237.06,237.0,2.0]
["bitfinex","SOLUSD",1758131722252,39.15,237.05,237.0,2.0]
["bitfinex","SOLUSD",1758131722563,5.63870153,237.01,237.0,2.0]
["bitfinex","SOLUSD",1758131722755,0.67,237.01,237.0,2.0]
["bitfinex","SOLUSD",1758131722955,6.30870153,237.01,237.0,2.0]
["bitfinex","SOLUSD",1758131723271,6.30870153,237.01,237.0,1.28]
["bitfinex","SOLUSD",1758131723470,6.30870153,237.01,237.0,0.56]
["bitfinex","SOLUSD",1758131724530,6.30870153,237.01,236.89,0.71]
["bitfinex","SOLUSD",1758131724730,5.63870153,236.95,236.91,4.22101219]
["bitfinex","SOLUSD",1758131724926,0.67,236.98,236.91,4.22101219]
["bitfinex","SOLUSD",1758131725154,5.63870153,236.96,236.91,4.22101219]
["bitfinex","SOLUSD",1758131725545,5.63870153,236.96,236.91,4.93101219]
["bitfinex","SOLUSD",1758131725947,0.67,236.98,236.91,4.93101219]
["bitfinex","SOLUSD",1758131726347,5.63870153,236.96,236.91,4.93101219]
["bitfinex","SOLUSD",1758131726543,5.63870153,236.96,236.91,4.22101219]
["bitfinex","SOLUSD",1758131726755,5.63870153,236.92,236.84,0.03]
["bitfinex","SOLUSD",1758131727053,38.28,236.91,236.84,0.03]
["bitfinex","SOLUSD",1758131727551,5.63870153,236.86,236.84,0.03]
["bitfinex","SOLUSD",1758131728965,0.67,236.9,236.84,0.03]
["bitfinex","SOLUSD",1758131729136,5.63870153,236.87,236.84,0.03]
["bitfinex","SOLUSD",1758131729556,5.63870153,236.85,236.84,0.03]
["bitfinex","SOLUSD",1758131730078,6.30870153,236.85,236.84,0.03]
["bitfinex","SOLUSD",1758131730477,5.63870153,236.85,236.84,0.03]
["bitfinex","SOLUSD",1758131731456,6.30870153,236.85,236.84,0.03]
["bitfinex","SOLUSD",1758131731856,19.90429554,236.85,236.84,0.03]
["bitfinex","SOLUSD",1758131732378,13.59559401,236.82,236.6,21.33216568]
["bitfinex","SOLUSD",1758131732609,13.59559401,236.82,236.67,0.71]
["bitfinex","SOLUSD",1758131732610,5.63870153,236.72,236.67,0.71]
["bitfinex","SOLUSD",1758131732864,38.06,236.78,236.68,4.22511407]
["bitfinex","SOLUSD",1758131733163,42.95336572,236.78,236.69,0.71]
["bitfinex","SOLUSD",1758131733367,5.63870153,236.72,236.69,0.71]
["bitfinex","SOLUSD",1758131733745,0.67,236.77,236.7,0.71]
["bitfinex","SOLUSD",1758131733970,38.06,236.78,236.7,0.71]
["bitfinex","SOLUSD",1758131734145,5.63870153,236.74,236.7,0.71]
["bitfinex","SOLUSD",1758131734349,5.63870153,236.73,236.7,0.69]
["bitfinex","SOLUSD",1758131734964,42.97340913,236.78,236.7,0.69]
["bitfinex","SOLUSD",1758131735168,5.63870153,236.73,236.68,14.78789926]
["bitfinex","SOLUSD",1758131735369,5.63870153,236.73,236.69,0.69]
["bitfinex","SOLUSD",1758131736372,5.63870153,236.74,236.7,0.69]
["bitfinex","SOLUSD",1758131736861,5.63870153,236.75,236.7,0.69]
["bitfinex","SOLUSD",1758131737060,5.63870153,236.75,236.71,4.22457859]
["bitfinex","SOLUSD",1758131737273,38.06,236.78,236.71,4.22457859]
["bitfinex","SOLUSD",1758131737473,5.63870153,236.82,236.75,5.63870153]
["bitfinex","SOLUSD",1758131737670,5.63870153,236.83,236.76,6.32870153]
["bitfinex","SOLUSD",1758131737872,5.63870153,236.81,236.76,0.69]
["bitfinex","SOLUSD",1758131738081,14.77291912,236.92,236.71,14.78602508]
["bitfinex","SOLUSD",1758131738082,211.5,236.93,236.79,5.63870153]
["bitfinex","SOLUSD",1758131738258,42.56480477,237.14,236.8,0.69]
["bitfinex","SOLUSD",1758131738259,0.69,236.89,236.8,0.69]
["bitfinex","SOLUSD",1758131738459,0.69,236.89,236.76,0.69]
["bitfinex","SOLUSD",1758131738460,5.63870153,236.81,236.76,0.69]
["bitfinex","SOLUSD",1758131738676,5.63870153,236.84,236.77,6.32870153]
["bitfinex","SOLUSD",1758131738877,5.63870153,236.86,236.79,5.63870153]
["bitfinex","SOLUSD",1758131739076,0.69,236.89,236.79,5.63870153]
["bitfinex","SOLUSD",1758131739077,0.69,236.89,236.8,14.7804054]
["bitfinex","SOLUSD",1758131739661,5.63870153,236.86,236.8,14.7804054]
["bitfinex","SOLUSD",1758131739979,5.63870153,236.85,236.8,14.7804054]
["bitfinex","SOLUSD",1758131740182,5.63870153,236.84,236.8,4.22297297]
["bitfinex","SOLUSD",1758131740362,37.98,236.9,236.74,0.69]
["bitfinex","SOLUSD",1758131740363,5.63870153,236.81,236.74,0.69]
["bitfinex","SOLUSD",1758131740560,0.69,236.91,236.8,5.63870153]
["bitfinex","SOLUSD",1758131740765,5.63870153,236.88,236.81,6.32870153]
["bitfinex","SOLUSD",1758131740985,5.63870153,236.88,236.76,30.22353756]
["bitfinex","SOLUSD",1758131740986,5.63870153,236.92,236.85,4.22208148]
["bitfinex","SOLUSD",1758131741168,44.34870153,236.94,236.86,5.63870153]
["bitfinex","SOLUSD",1758131741370,6.32870153,236.94,236.85,15.46728519]
["bitfinex","SOLUSD",1758131741682,5.63870153,236.97,236.86,0.69]
["bitfinex","SOLUSD",1758131741888,5.63870153,236.97,236.9,5.63870153]
["bitfinex","SOLUSD",1758131742384,38.0,237.0,236.96,5.63870153]
["bitfinex","SOLUSD",1758131742564,38.0,237.0,236.98,5.63870153]
["bitfinex","SOLUSD",1758131743681,38.0,237.0,236.97,4.21982449]
["bitfinex","SOLUSD",1758131743865,38.0,237.0,236.98,5.63870153]
["bitfinex","SOLUSD",1758131745168,38.0,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1758131745389,38.0,237.0,236.99,5.63870153]
["bitfinex","SOLUSD",1758131745597,38.0,237.0,236.86,0.69]
["bitfinex","SOLUSD",1758131745598,42.90952836,237.0,236.86,0.69]
["bitfinex","SOLUSD",1758131745769,5.63870153,236.98,236.87,5.63870153]
["bitfinex","SOLUSD",1758131745959,0.69,236.97,236.89,5.63870153]
["bitfinex","SOLUSD",1758131746183,5.63870153,236.99,236.89,5.63870153]
["bitfinex","SOLUSD",1758131746375,0.69,236.96,236.88,5.63870153]
["bitfinex","SOLUSD",1758131746699,0.69,236.96,236.86,15.4666363]
["bitfinex","SOLUSD",1758131746700,5.63870153,236.95,236.86,21.10533783]
["bitfinex","SOLUSD",1758131747071,5.63870153,236.94,236.86,21.10533783]
["bitfinex","SOLUSD",1758131747275,48.5485232,237.0,236.72,4.22440013]
["bitfinex","SOLUSD",1758131747276,38.49,236.93,236.72,4.22440013]
["bitfinex","SOLUSD",1758131747612,5.63870153,236.91,236.81,6.32870153]
["bitfinex","SOLUSD",1758131747778,6.32870153,236.91,236.81,6.32870153]
["bitfinex","SOLUSD",1758131748362,6.32870153,236.91,236.82,14.77915716]
["bitfinex","SOLUSD",1758131748566,5.63870153,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1758131748767,6.32870153,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1758131748990,0.69,236.86,236.8,4.22283844]
["bitfinex","SOLUSD",1758131749484,5.63870153,236.85,236.8,4.22283844]
["bitfinex","SOLUSD",1758131749993,0.69,236.84,236.78,4.22322992]
["bitfinex","SOLUSD",1758131750194,6.32870153,236.84,236.78,4.22322992]
["bitfinex","SOLUSD",1758131750411,0.69,236.84,236.78,4.22322992]
["bitfinex","SOLUSD",1758131750775,37.74,236.85,236.78,4.22322992]
["bitfinex","SOLUSD",1758131751191,5.63870153,236.82,236.76,4.22358866]
["bitfinex","SOLUSD",1758131751494,6.32870153,236.82,236.74,9.86260592]
["bitfinex","SOLUSD",1758131752170,5.63870153,236.8,236.72,4.22428991]
["bitfinex","SOLUSD",1758131752366,5.63870153,236.8,236.68,0.69]
["bitfinex","SOLUSD",1758131752367,5.63870153,236.78,236.7,10.56171727]
["bitfinex","SOLUSD",1758131752606,5.63870153,236.76,236.69,4.22493556]
["bitfinex","SOLUSD",1758131752772,43.25870153,236.78,236.7,0.69]
["bitfinex","SOLUSD",1758131753100,37.62,236.78,236.7,6.32870153]
["bitfinex","SOLUSD",1758131753270,0.69,236.77,236.69,14.78727448]
["bitfinex","SOLUSD",1758131753470,0.69,236.76,236.69,14.78727448]
["bitfinex","SOLUSD",1758131753701,38.31,236.78,236.69,9.86363709]
["bitfinex","SOLUSD",1758131753917,5.63870153,236.75,236.67,0.03]
["bitfinex","SOLUSD",1758131754073,5.63870153,236.73,236.67,0.03]
["bitfinex","SOLUSD",1758131754273,6.32870153,236.73,236.67,0.03]
["bitfinex","SOLUSD",1758131755000,0.69,236.73,236.67,0.03]
["bitfinex","SOLUSD",1758131755476,37.52,236.72,236.67,0.03]
["bitfinex","SOLUSD",1758131755676,37.52,236.73,236.68,5.63870153]
["bitfinex","SOLUSD",1758131755883,0.69,236.72,236.68,5.63870153]
["bitfinex","SOLUSD",1758131756177,37.52,236.73,236.67,0.03]
["bitfinex","SOLUSD",1758131756485,37.52,236.73,236.68,4.22511407]
["bitfinex","SOLUSD",1758131756693,38.21,236.73,236.68,4.22511407]
["bitfinex","SOLUSD",1758131757003,38.21,236.73,236.68,14.78789926]
["bitfinex","SOLUSD",1758131757169,6.32870153,236.76,236.68,14.78789926]
["bitfinex","SOLUSD",1758131757377,0.69,236.79,236.73,5.63870153]
["bitfinex","SOLUSD",1758131757570,38.11,236.78,236.68,15.47789926]
["bitfinex","SOLUSD",1758131757804,37.42,236.77,236.72,5.63870153]
["bitfinex","SOLUSD",1758131758175,37.42,236.77,236.74,5.63870153]
["bitfinex","SOLUSD",1758131758485,37.42,236.77,236.75,4.22386483]
["bitfinex","SOLUSD",1758131758696,37.42,236.77,236.74,9.86267529]
["bitfinex","SOLUSD",1758131758897,37.42,236.77,236.74,4.22397376]
["bitfinex","SOLUSD",1758131759099,0.71,236.76,236.74,4.22397376]
["bitfinex","SOLUSD",1758131759397,0.71,236.76,236.72,4.22423912]
["bitfinex","SOLUSD",1758131759588,0.71,236.75,236.72,4.22423912]
["bitfinex","SOLUSD",1758131759782,0.71,236.74,236.7,4.22459891]
["bitfinex","SOLUSD",1758131759983,38.13,236.77,236.7,14.7864916]
["bitfinex","SOLUSD",1758131760200,38.13,236.77,236.71,5.63870153]
["bitfinex","SOLUSD",1758131760496,38.13,236.77,236.72,4.22440013]
["bitfinex","SOLUSD",1758131760497,0.71,236.76,236.72,4.22440013]
["bitfinex","SOLUSD",1758131760678,37.32,236.75,236.72,4.22440013]
["bitfinex","SOLUSD",1758131761002,37.32,236.75,236.67,10.59310436]
["bitfinex","SOLUSD",1758131761003,0.71,236.74,236.67,10.59310436]
["bitfinex","SOLUSD",1758131761198,0.71,236.73,236.67,0.03]
["bitfinex","SOLUSD",1758131761374,5.63870153,236.7,236.67,0.03]
["bitfinex","SOLUSD",1758131761577,37.3,236.69,236.67,0.03]
["bitfinex","SOLUSD",1758131761802,38.01,236.69,236.67,0.03]
["bitfinex","SOLUSD",1758131762003,0.71,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131762186,43.64870153,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131764293,43.14870153,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131765093,47.3738156,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131765603,60.96940961,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131765998,56.74429554,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131766235,13.80559401,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131766388,50.96559401,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131766587,42.98870153,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131766791,55.17070808,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131767017,60.80940961,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131767884,23.66940961,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131768093,56.54429554,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131768490,60.76940961,236.68,236.67,0.03]
["bitfinex","SOLUSD",1758131770400,39.59559401,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758131770619,46.88470837,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131770784,47.58470837,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131771391,41.94600684,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131771695,47.58470837,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131771890,60.44030238,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131772110,61.14030238,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131773193,60.44030238,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131773414,56.17429554,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131773704,5.63870153,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758131773908,36.9,236.64,236.62,0.72]
["bitfinex","SOLUSD",1758131774113,36.9,236.63,236.62,0.72]
["bitfinex","SOLUSD",1758131774813,5.63870153,236.68,236.63,4.22600684]
["bitfinex","SOLUSD",1758131775011,12.73,236.79,236.63,4.22600684]
["bitfinex","SOLUSD",1758131775012,0.7,236.79,236.64,0.69]
["bitfinex","SOLUSD",1758131775188,20.0,236.86,236.64,0.69]
["bitfinex","SOLUSD",1758131775189,5.63870153,236.74,236.65,5.63870153]
["bitfinex","SOLUSD",1758131775391,5.63870153,236.72,236.66,0.69]
["bitfinex","SOLUSD",1758131775587,36.98,236.71,236.66,0.69]
["bitfinex","SOLUSD",1758131775815,3.88208308,236.68,236.62,0.72]
["bitfinex","SOLUSD",1758131776026,3.88208308,236.66,236.62,0.72]
["bitfinex","SOLUSD",1758131776192,36.96,236.65,236.63,0.69]
["bitfinex","SOLUSD",1758131776392,36.96,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758131776593,3.88208308,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758131776801,8.80792634,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758131776999,3.88208308,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131777204,36.96,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758131777400,149.36981639,237.22,236.62,0.72]
["bitfinex","SOLUSD",1758131777401,37.2615691,236.71,236.62,0.72]
["bitfinex","SOLUSD",1758131777696,36.96,236.68,236.62,0.72]
["bitfinex","SOLUSD",1758131777910,3.88208308,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758131778306,3.88208308,236.66,236.62,0.72]
["bitfinex","SOLUSD",1758131778509,36.96,236.68,236.63,0.69]
["bitfinex","SOLUSD",1758131778817,36.9,236.67,236.65,4.22564969]
["bitfinex","SOLUSD",1758131779019,36.9,236.66,236.65,4.22564969]
["bitfinex","SOLUSD",1758131779192,36.98,236.66,236.65,4.22564969]
["bitfinex","SOLUSD",1758131779815,36.98,236.66,236.65,4.91564969]
["bitfinex","SOLUSD",1758131780405,36.94,236.66,236.65,15.47977392]
["bitfinex","SOLUSD",1758131780608,36.94,236.66,236.65,4.22564969]
["bitfinex","SOLUSD",1758131780813,36.94,236.66,236.63,4.22600684]
["bitfinex","SOLUSD",1758131781015,36.94,236.66,236.64,0.69]
["bitfinex","SOLUSD",1758131781396,36.94,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758131781397,0.7,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758131781602,17.47767709,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758131781809,18.17767709,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758131782101,41.16552835,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758131782102,4.22552835,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758131782299,3.88208308,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758131782707,0.06,236.67,236.63,0.69]
["bitfinex","SOLUSD",1758131783024,20.0,236.81,236.63,0.69]
["bitfinex","SOLUSD",1758131783025,0.7,236.9,236.75,26.0]
["bitfinex","SOLUSD",1758131783211,3.88208308,236.9,236.81,3.88208308]
["bitfinex","SOLUSD",1758131783413,15.18,236.89,236.83,3.88208308]
["bitfinex","SOLUSD",1758131783624,34.42,236.88,236.83,3.88208308]
["bitfinex","SOLUSD",1758131783815,34.42,236.88,236.84,0.69]
["bitfinex","SOLUSD",1758131784212,3.88208308,236.86,236.79,0.69]
["bitfinex","SOLUSD",1758131784898,3.88208308,236.86,236.77,0.69]
["bitfinex","SOLUSD",1758131785101,35.12,236.88,236.77,15.47224983]
["bitfinex","SOLUSD",1758131785316,3.88208308,236.84,236.77,15.47224983]
["bitfinex","SOLUSD",1758131785506,3.88208308,236.82,236.77,4.91347972]
["bitfinex","SOLUSD",1758131785707,42.30208308,236.81,236.77,15.47224983]
["bitfinex","SOLUSD",1758131786026,42.30208308,236.81,236.77,14.78224983]
["bitfinex","SOLUSD",1758131786323,42.30208308,236.81,236.77,15.47224983]
["bitfinex","SOLUSD",1758131786524,38.42,236.81,236.78,0.69]
["bitfinex","SOLUSD",1758131786905,38.42,236.81,236.8,4.22297297]
["bitfinex","SOLUSD",1758131787106,20.30721199,236.98,236.81,13.59559401]
["bitfinex","SOLUSD",1758131787323,3.88208308,236.96,236.87,26.0]
["bitfinex","SOLUSD",1758131787527,20.56,236.95,236.87,26.0]
["bitfinex","SOLUSD",1758131787731,20.56,236.95,236.8,35.89527026]
["bitfinex","SOLUSD",1758131787732,20.56,236.95,236.83,26.69]
["bitfinex","SOLUSD",1758131787936,0.7,236.95,236.83,26.69]
["bitfinex","SOLUSD",1758131788139,39.92,236.94,236.83,26.69]
["bitfinex","SOLUSD",1758131788519,3.88208308,236.89,236.83,0.69]
["bitfinex","SOLUSD",1758131788730,39.9,236.88,236.83,26.0]
["bitfinex","SOLUSD",1758131789018,39.9,236.89,236.85,14.77728519]
["bitfinex","SOLUSD",1758131789325,3.88208308,236.93,236.86,3.88208308]
["bitfinex","SOLUSD",1758131789510,3.88208308,236.91,236.85,14.77728519]
["bitfinex","SOLUSD",1758131790129,39.88,236.92,236.85,18.65936827]
["bitfinex","SOLUSD",1758131790130,43.76208308,236.92,236.85,18.65936827]
["bitfinex","SOLUSD",1758131790448,39.88,236.92,236.85,30.22208148]
["bitfinex","SOLUSD",1758131790633,3.88208308,236.88,236.85,4.22208148]
["bitfinex","SOLUSD",1758131790937,4.58208308,236.88,236.81,29.88208308]
["bitfinex","SOLUSD",1758131791108,4.58208308,236.88,236.82,4.22261633]
["bitfinex","SOLUSD",1758131791312,3.88208308,236.86,236.82,4.22261633]
["bitfinex","SOLUSD",1758131791509,44.36208308,236.85,236.8,4.222831]
["bitfinex","SOLUSD",1758131791745,40.48,236.84,236.8,4.222831]
["bitfinex","SOLUSD",1758131791947,40.48,236.84,236.8,30.222831]
["bitfinex","SOLUSD",1758131792130,40.48,236.84,236.8,4.222831]
["bitfinex","SOLUSD",1758131792321,3.88208308,236.82,236.73,10.56023379]
["bitfinex","SOLUSD",1758131792680,39.78,236.84,236.81,3.88208308]
["bitfinex","SOLUSD",1758131792681,39.72,236.84,236.81,3.88208308]
["bitfinex","SOLUSD",1758131793018,39.72,236.84,236.82,8.10453064]
["bitfinex","SOLUSD",1758131793740,39.72,236.84,236.82,4.22244756]
["bitfinex","SOLUSD",1758131795316,39.72,236.84,236.82,8.10453064]
["bitfinex","SOLUSD",1758131795634,39.72,236.84,236.82,4.22244756]
["bitfinex","SOLUSD",1758131796729,39.72,236.84,236.8,4.22283597]
["bitfinex","SOLUSD",1758131796924,4.60208308,236.94,236.83,29.88208308]
["bitfinex","SOLUSD",1758131797159,39.48,236.9,236.89,8.10345164]
["bitfinex","SOLUSD",1758131797369,0.72,236.98,236.89,8.76345164]
["bitfinex","SOLUSD",1758131797524,39.5,236.97,236.89,8.76345164]
["bitfinex","SOLUSD",1758131797958,39.5,236.97,236.89,4.88136856]
["bitfinex","SOLUSD",1758131798174,39.5,236.97,236.92,3.88208308]
["bitfinex","SOLUSD",1758131798533,40.22,236.97,236.92,3.88208308]
["bitfinex","SOLUSD",1758131798857,0.72,236.96,236.92,3.88208308]
["bitfinex","SOLUSD",1758131799061,0.72,236.96,236.91,3.88208308]
["bitfinex","SOLUSD",1758131799358,0.72,236.96,236.92,4.22083403]
["bitfinex","SOLUSD",1758131799726,0.72,236.96,236.88,4.22144984]
["bitfinex","SOLUSD",1758131799727,3.88208308,236.96,236.88,4.22144984]
["bitfinex","SOLUSD",1758131800064,3.88208308,236.93,236.88,4.22144984]
["bitfinex","SOLUSD",1758131800236,0.72,236.92,236.88,4.22144984]
["bitfinex","SOLUSD",1758131800423,39.34,236.91,236.88,8.10353292]
["bitfinex","SOLUSD",1758131800629,4.60208308,236.96,236.9,3.88208308]
["bitfinex","SOLUSD",1758131800836,39.32,236.95,236.9,3.88208308]
["bitfinex","SOLUSD",1758131801062,39.32,236.95,236.88,15.43531677]
["bitfinex","SOLUSD",1758131801063,0.72,236.94,236.89,3.88208308]
["bitfinex","SOLUSD",1758131801224,0.72,236.94,236.89,8.10343141]
["bitfinex","SOLUSD",1758131801428,0.72,236.93,236.89,4.22134833]
["bitfinex","SOLUSD",1758131801829,0.72,236.93,236.87,8.10367888]
["bitfinex","SOLUSD",1758131801830,4.60208308,236.93,236.87,8.10367888]
["bitfinex","SOLUSD",1758131802049,0.72,236.93,236.87,8.10367888]
["bitfinex","SOLUSD",1758131802364,3.88208308,236.93,236.87,8.10367888]
["bitfinex","SOLUSD",1758131802943,3.88208308,236.94,236.88,3.88208308]
["bitfinex","SOLUSD",1758131803140,3.88208308,236.94,236.87,14.77590829]
["bitfinex","SOLUSD",1758131803455,4.60208308,236.93,236.87,4.2215958]
["bitfinex","SOLUSD",1758131803640,3.88208308,236.93,236.87,8.10367888]
["bitfinex","SOLUSD",1758131803841,39.32,236.95,236.87,4.2215958]
["bitfinex","SOLUSD",1758131804148,40.04,236.95,236.86,29.88208308]
["bitfinex","SOLUSD",1758131804348,3.88208308,236.93,236.87,3.88208308]
["bitfinex","SOLUSD",1758131804851,4.60208308,236.94,236.87,3.88208308]
["bitfinex","SOLUSD",1758131805150,39.06,236.93,236.87,3.88208308]
["bitfinex","SOLUSD",1758131805350,39.06,236.93,236.86,4.88187437]
["bitfinex","SOLUSD",1758131805351,39.06,236.93,236.88,8.10362985]
["bitfinex","SOLUSD",1758131805528,39.78,236.93,236.88,8.10362985]
["bitfinex","SOLUSD",1758131805730,0.72,236.92,236.86,8.10387713]
["bitfinex","SOLUSD",1758131806035,0.72,236.92,236.86,30.22179405]
["bitfinex","SOLUSD",1758131806354,0.72,236.92,236.86,34.10387713]
["bitfinex","SOLUSD",1758131806651,0.72,236.92,236.86,8.10387713]
["bitfinex","SOLUSD",1758131806652,4.60208308,236.92,236.86,8.10387713]
["bitfinex","SOLUSD",1758131807252,3.88208308,236.87,236.81,4.25269272]
["bitfinex","SOLUSD",1758131807455,38.96,236.87,236.86,3.88208308]
["bitfinex","SOLUSD",1758131807752,42.84208308,236.87,236.82,0.66]
["bitfinex","SOLUSD",1758131808342,38.96,236.87,236.81,8.1347758]
["bitfinex","SOLUSD",1758131808861,38.96,236.87,236.81,18.69176241]
["bitfinex","SOLUSD",1758131809547,38.96,236.87,236.82,3.88208308]
["bitfinex","SOLUSD",1758131809865,38.96,236.87,236.84,3.88208308]
["bitfinex","SOLUSD",1758131810045,38.96,236.87,236.85,0.66]
["bitfinex","SOLUSD",1758131810455,12.73,237.0,236.84,29.88208308]
["bitfinex","SOLUSD",1758131810456,0.72,236.97,236.86,4.54208308]
["bitfinex","SOLUSD",1758131810641,3.88208308,236.93,236.85,29.88208308]
["bitfinex","SOLUSD",1758131810841,39.08,236.92,236.86,4.22190323]
["bitfinex","SOLUSD",1758131811045,39.08,236.92,236.88,3.88208308]
["bitfinex","SOLUSD",1758131811754,0.72,236.91,236.87,3.88208308]
["bitfinex","SOLUSD",1758131811958,39.08,236.92,236.86,8.10398631]
["bitfinex","SOLUSD",1758131812559,39.08,236.92,236.87,3.88208308]
["bitfinex","SOLUSD",1758131812762,38.73,237.03,236.86,4.22190323]
["bitfinex","SOLUSD",1758131812763,0.72,236.97,236.91,3.88208308]
["bitfinex","SOLUSD",1758131812930,0.72,236.97,236.89,26.0]
["bitfinex","SOLUSD",1758131812931,38.98,236.96,236.92,8.10291711]
["bitfinex","SOLUSD",1758131813134,39.7,236.96,236.92,8.10291711]
["bitfinex","SOLUSD",1758131813952,39.7,236.96,236.91,3.88208308]
["bitfinex","SOLUSD",1758131814356,0.72,236.95,236.91,3.88208308]
["bitfinex","SOLUSD",1758131814560,38.98,236.96,236.9,4.22119037]
["bitfinex","SOLUSD",1758131814755,0.72,236.94,236.86,10.55459873]
["bitfinex","SOLUSD",1758131814950,3.88208308,236.93,236.86,14.43668181]
["bitfinex","SOLUSD",1758131815179,3.88208308,236.93,236.87,4.22172499]
["bitfinex","SOLUSD",1758131815945,4.60208308,236.94,236.87,18.65812056]
["bitfinex","SOLUSD",1758131816244,4.60208308,236.94,236.87,3.88208308]
["bitfinex","SOLUSD",1758131816561,4.60208308,236.94,236.86,4.22190323]
["bitfinex","SOLUSD",1758131816562,0.72,236.94,236.86,4.22190323]
["bitfinex","SOLUSD",1758131816765,3.88208308,236.93,236.86,4.22190323]
["bitfinex","SOLUSD",1758131817147,0.72,236.94,236.86,4.22190323]
["bitfinex","SOLUSD",1758131817148,3.88208308,236.9,236.86,4.22190323]
["bitfinex","SOLUSD",1758131817352,39.48,236.89,236.86,4.22190323]
["bitfinex","SOLUSD",1758131817683,0.7,236.88,236.83,4.22243803]
["bitfinex","SOLUSD",1758131817857,42.66208308,236.89,236.81,11.29674287]
["bitfinex","SOLUSD",1758131817858,3.88208308,236.86,236.81,4.25279092]
["bitfinex","SOLUSD",1758131818052,3.88208308,236.86,236.81,0.03]
["bitfinex","SOLUSD",1758131818251,12.73,236.96,236.82,0.71]
["bitfinex","SOLUSD",1758131818454,4.58208308,236.9,236.82,4.59208308]
["bitfinex","SOLUSD",1758131818639,38.74,236.89,236.82,4.59208308]
["bitfinex","SOLUSD",1758131818838,38.7,236.9,236.88,3.88208308]
["bitfinex","SOLUSD",1758131819056,132.8,236.99,236.83,0.74]
["bitfinex","SOLUSD",1758131819057,22.21107523,237.2,237.01,13.59559401]
["bitfinex","SOLUSD",1758131819386,1e-08,237.1,237.09,3.88208308]
["bitfinex","SOLUSD",1758131819755,1e-08,237.1,237.09,4.59208308]
["bitfinex","SOLUSD",1758131820250,0.02,237.21,237.13,13.59559401]
["bitfinex","SOLUSD",1758131820470,0.02,237.21,237.13,17.47767709]
["bitfinex","SOLUSD",1758131820667,0.02,237.21,237.13,14.30559401]
["bitfinex","SOLUSD",1758131820861,0.02,237.21,237.13,18.18767709]
["bitfinex","SOLUSD",1758131820862,0.05909142,237.14,237.13,18.18767709]
["bitfinex","SOLUSD",1758131821063,0.05909142,237.14,237.13,14.30559401]
["bitfinex","SOLUSD",1758131821799,40.07909142,237.14,237.08,3.88208308]
["bitfinex","SOLUSD",1758131821954,39.37909142,237.14,237.07,3.88208308]
["bitfinex","SOLUSD",1758131822275,39.34,237.14,237.11,3.88208308]
["bitfinex","SOLUSD",1758131822578,39.34,237.14,237.07,0.71]
["bitfinex","SOLUSD",1758131822579,0.7,237.13,237.09,26.0]
["bitfinex","SOLUSD",1758131822789,39.34,237.14,237.09,29.88208308]
["bitfinex","SOLUSD",1758131823098,39.34,237.14,237.09,26.0]
["bitfinex","SOLUSD",1758131823303,39.34,237.14,237.05,30.21839587]
["bitfinex","SOLUSD",1758131823304,4.58208308,237.13,237.05,30.21839587]
["bitfinex","SOLUSD",1758131824059,39.34,237.14,237.05,30.21839587]
["bitfinex","SOLUSD",1758131824259,39.16,237.13,237.08,29.88208308]
["bitfinex","SOLUSD",1758131824480,0.02,237.14,237.11,26.0]
["bitfinex","SOLUSD",1758131825072,0.02,237.14,237.08,26.0]
["bitfinex","SOLUSD",1758131825388,0.02,237.14,237.08,26.69]
["bitfinex","SOLUSD",1758131825596,0.02,237.14,237.09,0.69]
["bitfinex","SOLUSD",1758131825797,0.02,237.14,237.08,26.0]
["bitfinex","SOLUSD",1758131826290,0.02,237.14,237.09,8.09989066]
["bitfinex","SOLUSD",1758131826658,0.02,237.14,237.13,29.88208308]
["bitfinex","SOLUSD",1758131827380,0.02,237.14,237.12,26.0]
["bitfinex","SOLUSD",1758131827782,0.02,237.14,236.95,41.10063005]
["bitfinex","SOLUSD",1758131828093,39.02,237.13,237.1,3.88208308]
["bitfinex","SOLUSD",1758131828272,0.02,237.14,237.1,8.09964181]
["bitfinex","SOLUSD",1758131828595,0.02,237.14,237.12,3.88208308]
["bitfinex","SOLUSD",1758131828980,0.02,237.14,237.13,26.0]
["bitfinex","SOLUSD",1758131829483,0.02,237.21,237.13,26.0]
["bitfinex","SOLUSD",1758131829782,0.02,237.21,237.17,3.88208308]
["bitfinex","SOLUSD",1758131830208,0.02,237.28,237.21,13.59559401]
["bitfinex","SOLUSD",1758131830374,0.02,237.28,237.24,26.0]
["bitfinex","SOLUSD",1758131830690,0.02,237.28,237.19,26.0]
["bitfinex","SOLUSD",1758131831084,0.02,237.28,237.22,3.88208308]
["bitfinex","SOLUSD",1758131831471,0.02,237.28,237.21,26.0]
["bitfinex","SOLUSD",1758131831673,0.02,237.28,236.89,38.26248607]
["bitfinex","SOLUSD",1758131831674,3.88208308,237.23,237.04,20.0]
["bitfinex","SOLUSD",1758131831981,0.02,237.28,237.04,20.0]
["bitfinex","SOLUSD",1758131831982,3.88208308,237.24,237.15,3.88208308]
["bitfinex","SOLUSD",1758131832179,3.88208308,237.24,237.14,26.0]
["bitfinex","SOLUSD",1758131832370,3.88208308,237.17,236.97,26.27290737]
["bitfinex","SOLUSD",1758131832720,4.21523064,237.24,237.11,3.88208308]
["bitfinex","SOLUSD",1758131832721,3.88208308,237.22,237.11,3.88208308]
["bitfinex","SOLUSD",1758131833264,3.88208308,237.2,237.1,3.88208308]
["bitfinex","SOLUSD",1758131833469,3.88208308,237.14,237.01,13.59559401]
["bitfinex","SOLUSD",1758131833897,39.24,237.21,237.03,3.88208308]
["bitfinex","SOLUSD",1758131834112,0.02,237.28,237.1,20.0]
["bitfinex","SOLUSD",1758131834281,3.88208308,237.21,237.07,13.59559401]
["bitfinex","SOLUSD",1758131834488,16.60208308,237.25,237.13,3.88208308]
["bitfinex","SOLUSD",1758131834686,3.88208308,237.27,237.17,3.88208308]
["bitfinex","SOLUSD",1758131834983,3.88208308,237.25,237.13,3.88208308]
["bitfinex","SOLUSD",1758131835185,3.88208308,237.19,237.1,26.0]
["bitfinex","SOLUSD",1758131835380,3.88208308,237.19,237.1,29.88208308]
["bitfinex","SOLUSD",1758131835601,3.88208308,237.17,237.08,3.88208308]
["bitfinex","SOLUSD",1758131836012,26.32559401,237.27,237.07,13.59559401]
["bitfinex","SOLUSD",1758131836197,3.88208308,237.18,237.07,13.59559401]
["bitfinex","SOLUSD",1758131836404,4.21536307,237.23,237.08,3.88208308]
["bitfinex","SOLUSD",1758131836702,3.88208308,237.21,237.12,3.88208308]
["bitfinex","SOLUSD",1758131836995,41.64,237.22,237.12,3.88208308]
["bitfinex","SOLUSD",1758131837191,3.88208308,237.18,237.09,29.88208308]
["bitfinex","SOLUSD",1758131837385,3.88208308,237.18,237.04,10.57643132]
["bitfinex","SOLUSD",1758131837386,41.64,237.22,237.07,26.0]
["bitfinex","SOLUSD",1758131837612,3.88208308,237.1,237.04,0.03]
["bitfinex","SOLUSD",1758131837910,5.6286068,237.1,237.04,0.03]
["bitfinex","SOLUSD",1758131838121,5.6286068,237.12,237.04,0.03]
["bitfinex","SOLUSD",1758131838295,5.6286068,237.12,237.04,26.03]
["bitfinex","SOLUSD",1758131838617,5.6286068,237.1,237.04,0.03]
["bitfinex","SOLUSD",1758131838800,5.6286068,237.1,237.04,26.03]
["bitfinex","SOLUSD",1758131839305,45.83743866,237.12,237.04,30.24863731]
["bitfinex","SOLUSD",1758131839502,5.6286068,237.09,237.04,30.24863731]
["bitfinex","SOLUSD",1758131839805,41.62,237.12,237.04,30.24863731]
["bitfinex","SOLUSD",1758131840009,5.6286068,237.1,237.04,30.24863731]
["bitfinex","SOLUSD",1758131840390,5.6286068,237.1,237.04,4.24863731]
["bitfinex","SOLUSD",1758131840718,5.6286068,237.11,237.04,4.24863731]
["bitfinex","SOLUSD",1758131841116,20.0,237.31,237.1,26.0]
["bitfinex","SOLUSD",1758131841292,5.6286068,237.16,237.08,4.21798549]
["bitfinex","SOLUSD",1758131841492,41.42,237.16,237.07,30.21812067]
["bitfinex","SOLUSD",1758131841807,5.6286068,237.12,237.04,0.03]
["bitfinex","SOLUSD",1758131842034,5.6286068,237.08,237.04,0.03]
["bitfinex","SOLUSD",1758131842330,41.42,237.16,237.05,26.0]
["bitfinex","SOLUSD",1758131842331,5.6286068,237.11,237.05,26.0]
["bitfinex","SOLUSD",1758131842821,41.42,237.16,237.05,26.0]
["bitfinex","SOLUSD",1758131842999,5.6286068,237.11,237.05,26.0]
["bitfinex","SOLUSD",1758131843516,5.6286068,237.13,237.06,4.21834134]
["bitfinex","SOLUSD",1758131843698,41.42,237.16,237.04,30.24868591]
["bitfinex","SOLUSD",1758131843699,5.6286068,237.11,237.04,30.24868591]
["bitfinex","SOLUSD",1758131843904,41.42,237.16,237.04,30.24868591]
["bitfinex","SOLUSD",1758131844109,5.6286068,237.1,237.04,30.24868591]
["bitfinex","SOLUSD",1758131844415,41.42,237.16,237.04,30.24868591]
["bitfinex","SOLUSD",1758131844616,41.42,237.16,237.05,26.0]
["bitfinex","SOLUSD",1758131845005,5.6286068,237.11,237.05,26.0]
["bitfinex","SOLUSD",1758131845204,5.6286068,237.11,237.04,30.24868591]
["bitfinex","SOLUSD",1758131845417,5.6286068,237.07,237.04,0.03]
["bitfinex","SOLUSD",1758131845614,41.42,237.16,237.04,0.03]
["bitfinex","SOLUSD",1758131846091,5.6286068,237.14,237.04,0.03]
["bitfinex","SOLUSD",1758131846291,41.2,237.15,237.04,0.03]
["bitfinex","SOLUSD",1758131846292,5.6286068,237.1,237.04,0.03]
["bitfinex","SOLUSD",1758131846530,5.6286068,237.08,237.04,0.03]
["bitfinex","SOLUSD",1758131846815,41.2,237.15,237.04,0.03]
["bitfinex","SOLUSD",1758131847204,5.6286068,237.06,237.04,0.03]
["bitfinex","SOLUSD",1758131847523,45.4183849,237.06,237.04,0.03]
["bitfinex","SOLUSD",1758131847824,5.6286068,237.05,237.04,0.03]
["bitfinex","SOLUSD",1758131848895,5.6286068,237.05,236.86,4.22190323]
["bitfinex","SOLUSD",1758131849119,5.6286068,236.95,236.87,13.59559401]
["bitfinex","SOLUSD",1758131849418,46.7486068,236.95,236.9,26.0]
["bitfinex","SOLUSD",1758131849719,41.12,236.95,236.91,4.22101219]
["bitfinex","SOLUSD",1758131850816,5.6286068,236.93,236.85,0.2]
["bitfinex","SOLUSD",1758131851021,5.6286068,236.91,236.85,0.2]
["bitfinex","SOLUSD",1758131851218,5.6286068,236.89,236.85,0.2]
["bitfinex","SOLUSD",1758131851399,5.6286068,236.87,236.85,0.2]
["bitfinex","SOLUSD",1758131851597,55.89106064,236.95,236.85,0.2]
["bitfinex","SOLUSD",1758131851900,5.6286068,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131852509,40.98,236.87,236.85,0.2]
["bitfinex","SOLUSD",1758131852811,26.0,237.0,236.85,4.42201513]
["bitfinex","SOLUSD",1758131852812,5.6286068,236.92,236.85,4.42201513]
["bitfinex","SOLUSD",1758131853120,4.22001462,236.97,236.85,4.42201513]
["bitfinex","SOLUSD",1758131853121,40.9,236.91,236.85,4.42201513]
["bitfinex","SOLUSD",1758131853303,40.9,236.91,236.85,30.42201513]
["bitfinex","SOLUSD",1758131853505,40.9,236.91,236.85,36.05062193]
["bitfinex","SOLUSD",1758131853700,46.5286068,236.91,236.85,30.42201513]
["bitfinex","SOLUSD",1758131854292,5.6286068,236.89,236.85,26.2]
["bitfinex","SOLUSD",1758131854498,5.6286068,236.87,236.85,0.2]
["bitfinex","SOLUSD",1758131854799,45.12108105,236.91,236.85,0.2]
["bitfinex","SOLUSD",1758131854996,26.0,236.98,236.85,0.2]
["bitfinex","SOLUSD",1758131855208,5.6286068,236.95,236.85,19.42420081]
["bitfinex","SOLUSD",1758131855719,50.62859645,236.97,236.88,26.0]
["bitfinex","SOLUSD",1758131856523,5.6286068,236.95,236.88,26.0]
["bitfinex","SOLUSD",1758131857104,55.54984828,236.97,236.85,0.2]
["bitfinex","SOLUSD",1758131857303,5.6286068,236.9,236.86,26.0]
["bitfinex","SOLUSD",1758131857503,5.6286068,236.88,236.85,0.2]
["bitfinex","SOLUSD",1758131857714,40.66,236.9,236.85,26.2]
["bitfinex","SOLUSD",1758131857930,46.2886068,236.9,236.85,26.2]
["bitfinex","SOLUSD",1758131858126,50.50981402,236.9,236.85,0.2]
["bitfinex","SOLUSD",1758131858310,5.6286068,236.88,236.85,0.2]
["bitfinex","SOLUSD",1758131859014,40.66,236.9,236.85,0.2]
["bitfinex","SOLUSD",1758131859015,5.6286068,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131859215,40.66,236.9,236.85,0.2]
["bitfinex","SOLUSD",1758131859525,40.66,236.9,236.85,4.42204004]
["bitfinex","SOLUSD",1758131860199,40.66,236.9,236.85,30.42204004]
["bitfinex","SOLUSD",1758131860825,40.66,236.9,236.85,4.42204004]
["bitfinex","SOLUSD",1758131861904,46.2886068,236.9,236.85,0.2]
["bitfinex","SOLUSD",1758131862205,5.6286068,236.88,236.85,0.2]
["bitfinex","SOLUSD",1758131862408,40.66,236.9,236.85,0.2]
["bitfinex","SOLUSD",1758131862633,5.6286068,236.89,236.85,4.422035]
["bitfinex","SOLUSD",1758131862927,5.6286068,236.87,236.85,0.2]
["bitfinex","SOLUSD",1758131863132,4.6286068,236.87,236.85,0.2]
["bitfinex","SOLUSD",1758131863502,44.88123575,236.9,236.85,0.2]
["bitfinex","SOLUSD",1758131863503,5.6286068,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131864236,4.22174837,236.87,236.85,0.2]
["bitfinex","SOLUSD",1758131864407,5.6286068,236.87,236.85,0.2]
["bitfinex","SOLUSD",1758131865707,40.24,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131865922,45.8686068,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131866524,40.24,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131866718,50.09051003,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131867539,45.8686068,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131867706,50.09051003,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131867904,44.46190323,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131868240,50.09051003,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758131868534,60.64526811,236.86,236.81,0.03]
["bitfinex","SOLUSD",1758131868718,4.22190323,236.86,236.78,0.03]
["bitfinex","SOLUSD",1758131868917,5.6286068,236.82,236.78,0.03]
["bitfinex","SOLUSD",1758131869120,5.6286068,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131869303,45.7086068,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131870230,49.93175811,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131870422,45.7086068,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131870821,44.30315131,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131871134,49.93175811,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131871517,45.7086068,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131872327,49.93175811,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131872731,45.7086068,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131873232,49.93175811,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131874139,44.30315131,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131874309,49.93175811,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131875119,49.61175811,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131875637,39.76,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131876319,4.22315131,236.79,236.78,0.03]
["bitfinex","SOLUSD",1758131877018,14.78102959,236.79,236.62,13.62559401]
["bitfinex","SOLUSD",1758131877234,5.6286068,236.67,236.62,13.62559401]
["bitfinex","SOLUSD",1758131877416,5.6286068,236.68,236.62,0.03]
["bitfinex","SOLUSD",1758131877607,5.6286068,236.73,236.66,13.59559401]
["bitfinex","SOLUSD",1758131878011,5.6286068,236.73,236.66,19.22420081]
["bitfinex","SOLUSD",1758131878211,5.6286068,236.75,236.69,13.59559401]
["bitfinex","SOLUSD",1758131878518,5.6286068,236.75,236.7,4.22475707]
["bitfinex","SOLUSD",1758131878722,5.6286068,236.73,236.68,17.82055576]
["bitfinex","SOLUSD",1758131879324,5.6286068,236.73,236.66,17.82090117]
["bitfinex","SOLUSD",1758131879530,5.6286068,236.73,236.69,26.0]
["bitfinex","SOLUSD",1758131879839,4.22315131,236.79,236.69,26.0]
["bitfinex","SOLUSD",1758131880047,4.22288333,236.81,236.7,13.59559401]
["bitfinex","SOLUSD",1758131880252,5.6286068,236.76,236.7,13.59559401]
["bitfinex","SOLUSD",1758131880454,5.6286068,236.75,236.7,13.59559401]
["bitfinex","SOLUSD",1758131880635,4.22369097,236.76,236.7,17.8203091]
["bitfinex","SOLUSD",1758131880953,5.6286068,236.75,236.7,17.8203091]
["bitfinex","SOLUSD",1758131881159,5.6286068,236.76,236.7,17.8203091]
["bitfinex","SOLUSD",1758131881338,5.6286068,236.77,236.7,23.4489159]
["bitfinex","SOLUSD",1758131881655,4.22190323,236.86,236.73,5.6286068]
["bitfinex","SOLUSD",1758131881826,5.6286068,236.82,236.76,13.59559401]
["bitfinex","SOLUSD",1758131882028,4.22190323,236.86,236.76,13.59559401]
["bitfinex","SOLUSD",1758131882229,0.06,236.87,236.77,5.6286068]
["bitfinex","SOLUSD",1758131882424,0.06,236.87,236.79,19.22420081]
["bitfinex","SOLUSD",1758131882626,9.91046747,236.87,236.79,19.22420081]
["bitfinex","SOLUSD",1758131882831,5.6286068,236.85,236.79,13.59559401]
["bitfinex","SOLUSD",1758131883038,5.6286068,236.86,236.79,13.59559401]
["bitfinex","SOLUSD",1758131883719,0.06,236.87,236.79,19.22420081]
["bitfinex","SOLUSD",1758131883921,5.6886068,236.87,236.82,13.59559401]
["bitfinex","SOLUSD",1758131884142,5.6286068,236.85,236.78,4.22332967]
["bitfinex","SOLUSD",1758131884341,5.6286068,236.85,236.82,26.0]
["bitfinex","SOLUSD",1758131884544,5.6286068,236.83,236.76,17.81928044]
["bitfinex","SOLUSD",1758131884746,5.6286068,236.8,236.76,17.81928044]
["bitfinex","SOLUSD",1758131885124,14.77671383,236.86,236.63,5.6286068]
["bitfinex","SOLUSD",1758131885125,5.6286068,236.78,236.63,5.6286068]
["bitfinex","SOLUSD",1758131885350,40.77671383,236.86,236.59,0.03]
["bitfinex","SOLUSD",1758131885645,5.6286068,236.71,236.63,20.41963075]
["bitfinex","SOLUSD",1758131886022,5.6286068,236.75,236.68,13.59559401]
["bitfinex","SOLUSD",1758131886219,4.22195575,236.86,236.74,13.59559401]
["bitfinex","SOLUSD",1758131886448,5.6286068,236.83,236.74,19.22420081]
["bitfinex","SOLUSD",1758131886847,0.06,236.87,236.77,13.59559401]
["bitfinex","SOLUSD",1758131887056,5.6286068,236.86,236.79,13.59559401]
["bitfinex","SOLUSD",1758131887355,5.6286068,236.86,236.75,40.78352692]
["bitfinex","SOLUSD",1758131887356,5.6286068,236.84,236.75,14.78352692]
["bitfinex","SOLUSD",1758131887552,5.6286068,236.79,236.75,4.22386483]
["bitfinex","SOLUSD",1758131887747,4.28182665,236.87,236.75,4.22386483]
["bitfinex","SOLUSD",1758131887748,5.6286068,236.81,236.75,30.22386483]
["bitfinex","SOLUSD",1758131888252,5.6286068,236.82,236.76,13.59559401]
["bitfinex","SOLUSD",1758131888450,4.28182665,236.87,236.76,13.59559401]
["bitfinex","SOLUSD",1758131888451,5.6286068,236.8,236.76,13.59559401]
["bitfinex","SOLUSD",1758131888643,5.6286068,236.78,236.64,13.59559401]
["bitfinex","SOLUSD",1758131888842,5.6286068,236.71,236.66,13.59559401]
["bitfinex","SOLUSD",1758131889142,5.6286068,236.71,236.64,10.56457065]
["bitfinex","SOLUSD",1758131889526,4.22423253,236.73,236.62,9.88479224]
["bitfinex","SOLUSD",1758131889527,5.6286068,236.69,236.65,13.59559401]
["bitfinex","SOLUSD",1758131889729,5.6286068,236.67,236.63,13.59559401]
["bitfinex","SOLUSD",1758131889963,5.6286068,236.69,236.63,13.59559401]
["bitfinex","SOLUSD",1758131890347,21.16900788,236.87,236.68,13.59559401]
["bitfinex","SOLUSD",1758131890534,5.6286068,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758131890941,9.85247163,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758131892279,9.85247163,236.75,236.71,0.03]
["bitfinex","SOLUSD",1758131892280,5.6286068,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131892573,14.78352692,236.75,236.71,0.03]
["bitfinex","SOLUSD",1758131892796,5.6286068,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131892974,9.85300693,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131894095,5.6286068,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131895176,10.55921608,236.76,236.71,0.03]
["bitfinex","SOLUSD",1758131895392,5.6286068,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131895892,14.78290251,236.76,236.71,0.03]
["bitfinex","SOLUSD",1758131896210,5.6286068,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131898600,11.2572136,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131898978,5.6286068,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131899170,5.6286068,236.72,236.62,0.03]
["bitfinex","SOLUSD",1758131899171,36.6036144,236.72,236.62,0.03]
["bitfinex","SOLUSD",1758131899375,5.6286068,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131899793,12.68,236.7,236.62,0.03]
["bitfinex","SOLUSD",1758131900093,3.88592328,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131900472,14.78540046,236.72,236.62,0.03]
["bitfinex","SOLUSD",1758131900672,4.22440013,236.72,236.62,0.03]
["bitfinex","SOLUSD",1758131900872,3.88592328,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758131901185,4.22567405,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758131901384,14.78979828,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758131901699,3.88592328,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131902285,0.06,236.85,236.62,3.91592328]
["bitfinex","SOLUSD",1758131902483,4.28209954,236.85,236.72,26.0]
["bitfinex","SOLUSD",1758131902682,4.28209954,236.85,236.76,26.0]
["bitfinex","SOLUSD",1758131902889,3.88592328,236.81,236.76,26.0]
["bitfinex","SOLUSD",1758131903089,3.88592328,236.82,236.76,26.0]
["bitfinex","SOLUSD",1758131903289,3.88592328,236.8,236.76,26.0]
["bitfinex","SOLUSD",1758131903498,8.10822104,236.84,236.77,26.0]
["bitfinex","SOLUSD",1758131903878,8.10818303,236.84,236.77,26.0]
["bitfinex","SOLUSD",1758131904198,3.88592328,236.82,236.76,26.0]
["bitfinex","SOLUSD",1758131904402,3.88592328,236.82,236.77,26.0]
["bitfinex","SOLUSD",1758131904582,3.94592328,236.85,236.77,26.0]
["bitfinex","SOLUSD",1758131905378,3.88592328,236.8,236.62,20.03]
["bitfinex","SOLUSD",1758131905704,3.88592328,236.8,236.71,3.88592328]
["bitfinex","SOLUSD",1758131905890,4.28211561,236.85,236.71,29.88592328]
["bitfinex","SOLUSD",1758131906091,3.88592328,236.79,236.71,29.88592328]
["bitfinex","SOLUSD",1758131906483,3.88592328,236.79,236.71,3.88592328]
["bitfinex","SOLUSD",1758131906680,8.10909959,236.79,236.71,3.88592328]
["bitfinex","SOLUSD",1758131907006,8.10909959,236.79,236.63,13.59559401]
["bitfinex","SOLUSD",1758131907007,3.88592328,236.72,236.63,13.59559401]
["bitfinex","SOLUSD",1758131907178,14.78105459,236.79,236.62,0.03]
["bitfinex","SOLUSD",1758131907378,40.78105459,236.79,236.62,0.03]
["bitfinex","SOLUSD",1758131907701,3.88592328,236.72,236.63,3.88592328]
["bitfinex","SOLUSD",1758131907886,3.88592328,236.74,236.65,3.88592328]
["bitfinex","SOLUSD",1758131908200,3.88592328,236.73,236.65,3.88592328]
["bitfinex","SOLUSD",1758131908706,3.88592328,236.79,236.7,3.88592328]
["bitfinex","SOLUSD",1758131909002,3.88592328,236.77,236.7,3.88592328]
["bitfinex","SOLUSD",1758131909183,3.88592328,236.78,236.7,8.11066089]
["bitfinex","SOLUSD",1758131909387,26.0,236.8,236.7,8.11066089]
["bitfinex","SOLUSD",1758131909618,26.0,236.8,236.7,3.88592328]
["bitfinex","SOLUSD",1758131909784,26.0,236.81,236.71,0.03]
["bitfinex","SOLUSD",1758131909985,3.88592328,236.73,236.71,0.03]
["bitfinex","SOLUSD",1758131910182,29.94592328,236.8,236.71,0.03]
["bitfinex","SOLUSD",1758131910381,3.88592328,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131911004,4.22440013,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131911189,8.11032341,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131911813,4.22440013,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131912113,8.11032341,236.72,236.71,0.03]
["bitfinex","SOLUSD",1758131912607,0.06,236.85,236.71,0.03]
["bitfinex","SOLUSD",1758131912608,0.06,236.85,236.71,4.33838113]
["bitfinex","SOLUSD",1758131912837,0.06,236.85,236.83,30.22235277]
["bitfinex","SOLUSD",1758131912977,0.06,236.85,236.73,4.22422168]
["bitfinex","SOLUSD",1758131913182,3.88592328,236.74,236.71,0.03]
["bitfinex","SOLUSD",1758131913403,3.88592328,236.75,236.71,0.03]
["bitfinex","SOLUSD",1758131913601,3.88592328,236.8,236.72,26.0]
["bitfinex","SOLUSD",1758131914109,3.88592328,236.74,236.71,0.03]
["bitfinex","SOLUSD",1758131914280,3.88592328,236.8,236.68,0.03]
["bitfinex","SOLUSD",1758131914281,3.88592328,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758131914481,2.83080572,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131914684,26.0,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131914886,4.22457859,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758131915105,3.88592328,236.77,236.7,3.88592328]
["bitfinex","SOLUSD",1758131915283,3.88592328,236.79,236.72,3.88592328]
["bitfinex","SOLUSD",1758131915477,26.0,236.83,236.69,3.88592328]
["bitfinex","SOLUSD",1758131915478,3.88592328,236.76,236.69,3.88592328]
["bitfinex","SOLUSD",1758131915697,3.88592328,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131915883,4.22225975,236.84,236.73,3.88592328]
["bitfinex","SOLUSD",1758131916090,4.22225975,236.84,236.68,0.03]
["bitfinex","SOLUSD",1758131916301,3.88592328,236.75,236.68,3.91592328]
["bitfinex","SOLUSD",1758131916503,3.88592328,236.75,236.68,0.03]
["bitfinex","SOLUSD",1758131916898,4.22404325,236.74,236.68,0.03]
["bitfinex","SOLUSD",1758131917091,3.88592328,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758131917606,14.78415138,236.74,236.68,0.03]
["bitfinex","SOLUSD",1758131917803,3.88592328,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758131918116,26.0,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758131918413,3.88592328,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131918603,26.0,236.71,236.68,0.03]
["bitfinex","SOLUSD",1758131918791,3.88592328,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131919214,4.22493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131919724,34.11085884,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131922428,30.22493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131922644,4.22493556,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131922789,8.11085884,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131923303,34.11085884,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131925323,47.70645285,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131925814,34.11085884,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131926613,65.7978756,236.69,236.62,0.03]
["bitfinex","SOLUSD",1758131926807,3.88592328,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758131927508,36.56233892,236.69,236.62,0.03]
["bitfinex","SOLUSD",1758131927509,4.22584236,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758131927711,3.88592328,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758131928518,3.88592328,236.71,236.62,0.03]
["bitfinex","SOLUSD",1758131928722,8.11032341,236.72,236.62,3.91592328]
["bitfinex","SOLUSD",1758131928900,3.88592328,236.69,236.68,0.03]
["bitfinex","SOLUSD",1758131929102,4.22440013,236.72,236.68,0.03]
["bitfinex","SOLUSD",1758131929305,3.88592328,236.7,236.68,0.03]
["bitfinex","SOLUSD",1758131929511,26.0,236.73,236.68,0.03]
["bitfinex","SOLUSD",1758131929722,10.55981248,236.75,236.68,0.03]
["bitfinex","SOLUSD",1758131929900,4.22425228,236.73,236.68,0.03]
["bitfinex","SOLUSD",1758131931209,21.1156629,236.8,236.68,0.03]
["bitfinex","SOLUSD",1758131931613,26.0,236.77,236.68,0.03]
["bitfinex","SOLUSD",1758131932314,14.78290251,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131935343,30.22368643,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131936133,4.22368643,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131936429,14.78290251,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131937528,30.22368643,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131937714,40.78290251,236.76,236.68,0.03]
["bitfinex","SOLUSD",1758131941254,0.06,236.85,236.68,0.03]
["bitfinex","SOLUSD",1758131941536,4.22225975,236.84,236.68,0.03]
["bitfinex","SOLUSD",1758131942319,0.06,236.85,236.71,13.59559401]
["bitfinex","SOLUSD",1758131942512,14.83742178,236.85,236.71,13.59559401]
["bitfinex","SOLUSD",1758131943139,30.28221807,236.85,236.7,4.22475707]
["bitfinex","SOLUSD",1758131943519,40.83742178,236.85,236.7,4.22475707]
["bitfinex","SOLUSD",1758131943717,40.83742178,236.85,236.7,14.78664976]
["bitfinex","SOLUSD",1758131944134,30.28221807,236.85,236.7,14.78664976]
["bitfinex","SOLUSD",1758131944619,30.28221807,236.85,236.71,13.59559401]
["bitfinex","SOLUSD",1758131945522,0.06,236.85,236.73,13.59559401]
["bitfinex","SOLUSD",1758131945730,4.28210586,236.85,236.73,13.59559401]
["bitfinex","SOLUSD",1758131946341,4.28210586,236.85,236.72,14.78540046]
["bitfinex","SOLUSD",1758131947631,4.28210586,236.85,236.72,10.56100033]
["bitfinex","SOLUSD",1758131948836,0.06,236.85,236.73,13.59559401]
["bitfinex","SOLUSD",1758131949246,0.06,236.87,236.73,13.59559401]
["bitfinex","SOLUSD",1758131949450,58.93872188,236.97,236.73,13.59559401]
["bitfinex","SOLUSD",1758131949451,26.0,236.97,236.73,13.59559401]
["bitfinex","SOLUSD",1758131949652,132.8,237.43,236.73,13.59559401]
["bitfinex","SOLUSD",1758131949653,21.55700125,237.32,236.88,20.0]
["bitfinex","SOLUSD",1758131949835,3.39576001,237.28,236.92,26.0]
["bitfinex","SOLUSD",1758131950033,3.39576001,237.28,237.0,26.0]
["bitfinex","SOLUSD",1758131950034,0.02,237.28,237.0,26.0]
["bitfinex","SOLUSD",1758131950249,4.21460783,237.27,237.0,39.59559401]
["bitfinex","SOLUSD",1758131950426,0.02,237.28,237.11,26.0]
["bitfinex","SOLUSD",1758131950827,0.02,237.28,237.06,20.0]
["bitfinex","SOLUSD",1758131950828,0.02,237.28,237.15,26.0]
["bitfinex","SOLUSD",1758131951352,0.02,237.28,237.01,9.43719044]
["bitfinex","SOLUSD",1758131951529,0.02,237.28,237.14,13.59559401]
["bitfinex","SOLUSD",1758131951731,0.02,237.28,237.18,13.59559401]
["bitfinex","SOLUSD",1758131951922,0.02,237.28,237.12,10.54311171]
["bitfinex","SOLUSD",1758131952118,0.02,237.28,237.16,13.59559401]
["bitfinex","SOLUSD",1758131952445,0.02,237.28,237.12,4.21715708]
["bitfinex","SOLUSD",1758131952627,0.02,237.28,237.16,26.0]
["bitfinex","SOLUSD",1758131952946,0.02,237.28,237.08,12.66811646]
["bitfinex","SOLUSD",1758131953148,0.02,237.28,237.09,4.21770923]
["bitfinex","SOLUSD",1758131953332,26.0,237.26,237.01,12.67079171]
["bitfinex","SOLUSD",1758131953540,14.75734704,237.17,237.01,12.67079171]
["bitfinex","SOLUSD",1758131953723,4.21638487,237.17,237.01,12.67079171]
["bitfinex","SOLUSD",1758131953928,4.21638487,237.17,236.95,26.0]
["bitfinex","SOLUSD",1758131954136,26.0,237.19,236.99,26.0]
["bitfinex","SOLUSD",1758131954433,26.0,237.19,236.92,20.0]
["bitfinex","SOLUSD",1758131954434,26.0,237.19,237.0,13.59559401]
["bitfinex","SOLUSD",1758131954626,4.21525577,237.24,236.94,13.59559401]
["bitfinex","SOLUSD",1758131954833,4.23447284,237.28,237.01,13.59559401]
["bitfinex","SOLUSD",1758131955031,13.59559401,237.27,237.08,26.0]
["bitfinex","SOLUSD",1758131955243,4.23447284,237.28,237.08,26.0]
["bitfinex","SOLUSD",1758131955448,0.02,237.28,237.08,26.0]
["bitfinex","SOLUSD",1758131955627,26.0,237.27,237.1,26.0]
["bitfinex","SOLUSD",1758131955930,4.23448448,237.28,237.11,0.42174518]
["bitfinex","SOLUSD",1758131955931,0.02,237.28,237.11,0.42174518]
["bitfinex","SOLUSD",1758131956131,0.02,237.28,237.12,26.0]
["bitfinex","SOLUSD",1758131956549,4.23450838,237.28,237.12,26.0]
["bitfinex","SOLUSD",1758131956851,13.59559401,237.27,237.1,26.0]
["bitfinex","SOLUSD",1758131957250,13.59559401,237.27,237.11,26.0]
["bitfinex","SOLUSD",1758131957629,30.21531846,237.23,237.06,4.21818893]
["bitfinex","SOLUSD",1758131958050,30.21531846,237.23,237.07,26.0]
["bitfinex","SOLUSD",1758131958259,30.21531846,237.23,237.06,4.21818893]
["bitfinex","SOLUSD",1758131958446,30.21531846,237.23,237.07,26.0]
["bitfinex","SOLUSD",1758131958862,40.75361462,237.23,237.07,26.0]
["bitfinex","SOLUSD",1758131959365,13.59559401,237.22,237.06,26.0]
["bitfinex","SOLUSD",1758131960163,40.75361462,237.23,237.05,4.21845169]
["bitfinex","SOLUSD",1758131960334,40.75361462,237.23,237.08,26.0]
["bitfinex","SOLUSD",1758131960742,13.59559401,237.22,237.08,26.0]
["bitfinex","SOLUSD",1758131960958,13.59559401,237.22,237.03,30.2187484]
["bitfinex","SOLUSD",1758131961160,26.0,237.11,236.83,21.11196853]
["bitfinex","SOLUSD",1758131961450,26.0,237.2,236.87,16.90162102]
["bitfinex","SOLUSD",1758131961768,26.0,237.16,236.91,39.59559401]
["bitfinex","SOLUSD",1758131961928,13.59559401,237.22,236.91,40.01769522]
["bitfinex","SOLUSD",1758131962128,26.0,237.19,236.91,40.01769522]
["bitfinex","SOLUSD",1758131962328,26.0,237.15,236.91,39.59559401]
["bitfinex","SOLUSD",1758131962567,26.0,237.15,236.9,26.0]
["bitfinex","SOLUSD",1758131962746,14.75921396,237.14,236.91,14.77354268]
["bitfinex","SOLUSD",1758131963069,26.0,237.1,236.91,4.22101219]
["bitfinex","SOLUSD",1758131963363,13.59559401,237.09,236.88,4.22140302]
["bitfinex","SOLUSD",1758131963665,26.0,237.06,236.88,4.22140302]
["bitfinex","SOLUSD",1758131964032,26.0,237.06,236.88,30.22140302]
["bitfinex","SOLUSD",1758131964367,26.0,237.06,236.89,13.59559401]
["bitfinex","SOLUSD",1758131964732,26.0,237.1,236.92,26.0]
["bitfinex","SOLUSD",1758131965064,14.76232653,237.09,236.92,30.22072832]
["bitfinex","SOLUSD",1758131965229,13.59559401,237.08,236.92,26.0]
["bitfinex","SOLUSD",1758131965431,13.59559401,237.08,236.87,0.03]
["bitfinex","SOLUSD",1758131965432,43.99559401,237.08,236.87,0.03]
["bitfinex","SOLUSD",1758131965967,43.99559401,237.08,236.9,26.0]
["bitfinex","SOLUSD",1758131966549,43.99559401,237.08,236.87,0.03]
["bitfinex","SOLUSD",1758131966550,26.0,237.05,236.87,0.03]
["bitfinex","SOLUSD",1758131966842,26.0,237.01,236.87,0.03]
["bitfinex","SOLUSD",1758131968854,14.76793248,237.0,236.87,0.03]
["bitfinex","SOLUSD",1758131969464,35.86497889,237.0,236.87,0.03]
["bitfinex","SOLUSD",1758131969646,4.21940928,237.0,236.87,0.03]
["bitfinex","SOLUSD",1758131970450,13.59559401,237.07,236.87,0.03]
["bitfinex","SOLUSD",1758131970652,14.76419471,237.06,236.87,0.03]
["bitfinex","SOLUSD",1758131970968,13.59559401,237.05,236.87,0.03]
["bitfinex","SOLUSD",1758131972951,14.76544042,237.04,236.87,0.03]
["bitfinex","SOLUSD",1758131973451,132.8,237.04,236.87,0.03]
["bitfinex","SOLUSD",1758131973869,13.59559401,237.03,236.87,0.03]
["bitfinex","SOLUSD",1758131974873,132.8,237.04,236.87,0.03]
["bitfinex","SOLUSD",1758131976251,132.8,237.03,236.87,0.03]
["bitfinex","SOLUSD",1758131977285,12.68,237.02,236.87,0.03]
["bitfinex","SOLUSD",1758131977781,145.48,237.01,236.87,0.03]
["bitfinex","SOLUSD",1758131977973,145.48,237.0,236.87,0.03]
["bitfinex","SOLUSD",1758131978562,145.48,237.0,236.84,0.03]
["bitfinex","SOLUSD",1758131978563,12.68,236.98,236.84,0.03]
["bitfinex","SOLUSD",1758131979667,132.8,236.99,236.84,0.03]
["bitfinex","SOLUSD",1758131979883,145.48,236.99,236.84,0.03]
["bitfinex","SOLUSD",1758131980788,12.68,236.99,236.84,0.03]
["bitfinex","SOLUSD",1758131980967,12.68,236.99,236.82,0.03]
["bitfinex","SOLUSD",1758131981380,12.68,237.01,236.82,0.03]
["bitfinex","SOLUSD",1758131981566,12.68,236.99,236.82,0.03]
["bitfinex","SOLUSD",1758131981874,12.68,237.01,236.82,0.03]
["bitfinex","SOLUSD",1758131982284,30.4,237.08,236.82,0.03]
["bitfinex","SOLUSD",1758131982471,3.3737092,237.02,236.82,0.03]
["bitfinex","SOLUSD",1758131982791,16.0537092,237.02,236.84,0.03]
["bitfinex","SOLUSD",1758131983161,16.0537092,237.02,236.68,0.03]
["bitfinex","SOLUSD",1758131983384,12.68,236.92,236.68,0.03]
["bitfinex","SOLUSD",1758131983761,20.0,236.94,236.68,0.03]
["bitfinex","SOLUSD",1758131983958,32.68,236.94,236.79,0.03]
["bitfinex","SOLUSD",1758131984158,3.33440516,237.02,236.79,0.03]
["bitfinex","SOLUSD",1758131984488,20.0,236.97,236.68,0.03]
["bitfinex","SOLUSD",1758131984689,20.0,236.91,236.68,0.03]
["bitfinex","SOLUSD",1758131984889,12.68,236.92,236.68,0.03]
["bitfinex","SOLUSD",1758131985091,20.0,236.83,236.65,0.03]
["bitfinex","SOLUSD",1758131985266,20.0,236.83,236.4,20.21570754]
["bitfinex","SOLUSD",1758131985267,12.68,236.82,236.4,0.21570754]
["bitfinex","SOLUSD",1758131985467,12.68,236.82,236.35,0.21839806]
["bitfinex","SOLUSD",1758131985468,20.0,236.68,236.35,0.21839806]
["bitfinex","SOLUSD",1758131985778,20.0,236.66,236.34,0.03]
["bitfinex","SOLUSD",1758131986161,20.0,236.62,236.34,0.03]
["bitfinex","SOLUSD",1758131986366,12.68,236.61,236.34,0.03]
["bitfinex","SOLUSD",1758131986782,12.68,236.61,236.36,20.0]
["bitfinex","SOLUSD",1758131987090,20.0,236.52,236.31,0.03]
["bitfinex","SOLUSD",1758131987267,21.81390042,236.66,236.11,0.72487935]
["bitfinex","SOLUSD",1758131987268,20.0,236.5,236.11,0.72487935]
["bitfinex","SOLUSD",1758131987462,20.0,236.28,236.12,0.42351346]
["bitfinex","SOLUSD",1758131987668,20.0,236.22,236.12,0.42351346]
["bitfinex","SOLUSD",1758131987868,20.0,236.45,235.93,20.0]
["bitfinex","SOLUSD",1758131988089,2.1962,236.31,235.95,20.0]
["bitfinex","SOLUSD",1758131988303,20.0,236.29,235.74,0.20881113]
["bitfinex","SOLUSD",1758131988478,20.0,236.29,235.73,14.52799797]
["bitfinex","SOLUSD",1758131988479,20.0,236.25,235.91,12.71321115]
["bitfinex","SOLUSD",1758131988791,2.1962,236.31,235.76,0.20656356]
["bitfinex","SOLUSD",1758131988792,20.0,236.21,235.77,0.42414217]
["bitfinex","SOLUSD",1758131988980,0.42349553,236.2,235.77,0.42414217]
["bitfinex","SOLUSD",1758131989165,0.42349553,236.2,235.78,26.03587936]
["bitfinex","SOLUSD",1758131989373,0.42349553,236.3,235.79,0.42410619]
["bitfinex","SOLUSD",1758131989590,20.42349553,236.3,235.8,3.67280136]
["bitfinex","SOLUSD",1758131989779,20.0,236.25,235.81,0.42407022]
["bitfinex","SOLUSD",1758131990170,20.0,236.18,235.81,0.42407022]
["bitfinex","SOLUSD",1758131990370,20.0,236.15,235.72,0.62474924]
["bitfinex","SOLUSD",1758131990572,0.42349553,236.14,235.74,0.20881113]
["bitfinex","SOLUSD",1758131990870,20.0,236.1,235.7,0.20581157]
["bitfinex","SOLUSD",1758131991072,20.0,235.89,235.7,0.20581157]
["bitfinex","SOLUSD",1758131991275,0.42349553,235.88,235.7,0.20581157]
["bitfinex","SOLUSD",1758131991593,0.42349553,235.88,235.49,13.04276937]
["bitfinex","SOLUSD",1758131991594,20.0,236.03,235.63,12.13736673]
["bitfinex","SOLUSD",1758131991773,20.0,236.0,235.71,0.42425013]
["bitfinex","SOLUSD",1758131991969,20.0,235.94,235.54,3.67280136]
["bitfinex","SOLUSD",1758131992172,20.0,235.77,235.51,22.46291062]
["bitfinex","SOLUSD",1758131992399,20.0,235.65,235.25,17.5767844]
["bitfinex","SOLUSD",1758131992600,20.0,235.61,235.52,12.74074703]
["bitfinex","SOLUSD",1758131992810,20.0,235.54,235.2,22.17631047]
["bitfinex","SOLUSD",1758131993008,0.42349553,235.53,235.2,22.17631047]
["bitfinex","SOLUSD",1758131993185,0.42349553,235.59,235.26,12.75239107]
["bitfinex","SOLUSD",1758131993376,0.42349553,235.59,235.2,22.17631047]
["bitfinex","SOLUSD",1758131993570,0.42349553,235.69,235.22,3.67280136]
["bitfinex","SOLUSD",1758131993775,0.42349553,235.68,235.23,22.73240939]
["bitfinex","SOLUSD",1758131993973,2.0,235.51,235.23,14.95311381]
["bitfinex","SOLUSD",1758131994181,20.0,235.49,235.23,0.42511584]
["bitfinex","SOLUSD",1758131994500,20.0,235.49,235.06,21.3723401]
["bitfinex","SOLUSD",1758131994501,20.0,235.38,234.92,21.87870767]
["bitfinex","SOLUSD",1758131994708,20.0,235.36,235.2,12.75130701]
["bitfinex","SOLUSD",1758131994872,20.0,235.23,234.67,0.42613031]
["bitfinex","SOLUSD",1758131995074,20.0,235.13,234.68,2.57821585]
["bitfinex","SOLUSD",1758131995297,20.0,235.07,235.05,12.75672918]
["bitfinex","SOLUSD",1758131995597,20.0,234.94,234.38,33.47203886]
["bitfinex","SOLUSD",1758131995808,20.0,234.94,234.22,4.26947547]
["bitfinex","SOLUSD",1758131995809,20.0,234.74,234.69,11.75672918]
["bitfinex","SOLUSD",1758131996092,20.0,234.72,234.1,4.27161187]
["bitfinex","SOLUSD",1758131996272,77.37135613,234.93,234.35,12.7929042]
["bitfinex","SOLUSD",1758131996273,20.0,234.6,234.35,12.7929042]
["bitfinex","SOLUSD",1758131996476,0.6,234.79,233.85,21.53428125]
["bitfinex","SOLUSD",1758131996477,20.0,234.49,233.85,21.53428125]
["bitfinex","SOLUSD",1758131996798,20.0,234.49,234.04,12.79290421]
["bitfinex","SOLUSD",1758131996799,20.0,234.46,234.04,12.79290421]
["bitfinex","SOLUSD",1758131996970,6.71132854,234.49,234.04,12.79290421]
["bitfinex","SOLUSD",1758131996971,20.0,234.32,234.04,12.79290421]
["bitfinex","SOLUSD",1758131997169,20.0,234.32,233.75,25.69790331]
["bitfinex","SOLUSD",1758131997170,20.0,234.27,233.75,21.52256918]
["bitfinex","SOLUSD",1758131997390,20.0,234.13,233.71,21.61725265]
["bitfinex","SOLUSD",1758131997603,20.0,233.98,233.97,12.80792384]
["bitfinex","SOLUSD",1758131997805,20.0,233.98,233.36,21.17124651]
["bitfinex","SOLUSD",1758131997806,20.0,233.89,233.36,4.15812978]
["bitfinex","SOLUSD",1758131997990,20.0,233.76,233.75,12.81448892]
["bitfinex","SOLUSD",1758131998172,20.0,233.49,233.27,13.802]
["bitfinex","SOLUSD",1758131998376,20.0,233.23,233.02,3.03364921]
["bitfinex","SOLUSD",1758131998593,20.0,233.2,233.02,3.03364921]
["bitfinex","SOLUSD",1758131998915,20.0,233.2,231.49,0.40058587]
["bitfinex","SOLUSD",1758131998916,15.70193521,233.12,232.55,4.29806479]
["bitfinex","SOLUSD",1758131999114,15.70193521,233.12,232.11,0.2]
["bitfinex","SOLUSD",1758131999115,15.70193521,233.33,232.81,7.48116533]
["bitfinex","SOLUSD",1758131999278,15.70193521,233.09,232.81,7.48116533]
["bitfinex","SOLUSD",1758131999485,15.70193521,232.98,232.81,7.48116533]
["bitfinex","SOLUSD",1758131999790,15.70193521,233.17,233.12,4.49133825]
["bitfinex","SOLUSD",1758132000114,15.70193521,233.21,232.81,7.48116533]
["bitfinex","SOLUSD",1758132000414,15.70193521,232.98,232.56,4.29806479]
["bitfinex","SOLUSD",1758132000575,15.70193521,233.09,232.56,4.29806479]
["bitfinex","SOLUSD",1758132000774,102.48261784,233.2,232.68,4.29806479]
["bitfinex","SOLUSD",1758132000974,102.48261784,233.2,232.55,13.56730415]
["bitfinex","SOLUSD",1758132001174,102.48261784,233.2,232.81,4.29806479]
["bitfinex","SOLUSD",1758132001393,10.69487544,233.76,232.53,3.53404782]
["bitfinex","SOLUSD",1758132001394,21.70028775,233.48,232.96,4.29806479]
["bitfinex","SOLUSD",1758132001588,18.01214682,233.6,232.94,4.29806479]
["bitfinex","SOLUSD",1758132001791,18.01214682,233.6,233.1,4.29806479]
["bitfinex","SOLUSD",1758132001972,3.84568833,233.59,233.2,2.23947688]
["bitfinex","SOLUSD",1758132002173,15.70193521,233.51,233.2,2.23947688]
["bitfinex","SOLUSD",1758132002399,11.35211732,233.59,233.12,6.61393599]
["bitfinex","SOLUSD",1758132002400,14.98193521,233.42,233.12,6.61393599]
["bitfinex","SOLUSD",1758132002593,18.80700853,233.59,233.17,6.49232505]
["bitfinex","SOLUSD",1758132002797,14.98193521,233.82,233.25,5.01806479]
["bitfinex","SOLUSD",1758132003007,14.98193521,233.82,232.76,0.03]
["bitfinex","SOLUSD",1758132003008,7.27333921,233.63,233.04,5.01806479]
["bitfinex","SOLUSD",1758132003171,6.49232505,233.58,233.06,5.01806479]
["bitfinex","SOLUSD",1758132003375,16.42193521,233.3,232.88,3.57806479]
["bitfinex","SOLUSD",1758132003594,16.42193521,233.3,232.76,0.03]
["bitfinex","SOLUSD",1758132003595,20.0,233.34,232.52,4.30070531]
["bitfinex","SOLUSD",1758132003810,20.0,233.16,232.39,10.4755624]
["bitfinex","SOLUSD",1758132004114,20.0,233.17,232.89,3.57806479]
["bitfinex","SOLUSD",1758132004279,20.0,233.07,232.22,558.73420748]
["bitfinex","SOLUSD",1758132004606,20.0,232.88,232.28,10.4755624]
["bitfinex","SOLUSD",1758132004817,29.92431802,233.06,232.22,558.73420748]
["bitfinex","SOLUSD",1758132004818,20.0,232.74,232.22,558.73420748]
["bitfinex","SOLUSD",1758132004981,5.39820306,232.73,232.22,558.73420748]
["bitfinex","SOLUSD",1758132005178,3.56023399,232.93,232.22,558.73420748]
["bitfinex","SOLUSD",1758132005179,17.12,232.76,232.24,2.88]
["bitfinex","SOLUSD",1758132005503,17.12,233.1,232.54,2.88]
["bitfinex","SOLUSD",1758132005698,17.12,232.93,232.32,13.66836827]
["bitfinex","SOLUSD",1758132006001,17.12,233.22,232.5,2.88]
["bitfinex","SOLUSD",1758132006207,2.88,233.4,232.92,2.88]
["bitfinex","SOLUSD",1758132006381,2.88,233.4,232.97,2.88]
["bitfinex","SOLUSD",1758132006583,17.12,233.34,232.93,15.43881381]
["bitfinex","SOLUSD",1758132006789,2.88,233.4,233.06,2.88]
["bitfinex","SOLUSD",1758132006995,2.88,233.4,233.2,2.88]
["bitfinex","SOLUSD",1758132007295,17.12,233.97,233.33,2.88]
["bitfinex","SOLUSD",1758132007611,17.12,233.87,233.37,2.88]
["bitfinex","SOLUSD",1758132007810,17.12,233.74,233.18,2.88]
["bitfinex","SOLUSD",1758132007996,15.75131122,234.21,232.91,4.2933679]
["bitfinex","SOLUSD",1758132007997,17.12,234.02,233.4,2.88]
["bitfinex","SOLUSD",1758132008198,17.12,233.9,233.19,5.10142656]
["bitfinex","SOLUSD",1758132008507,17.12,233.74,233.33,2.88]
["bitfinex","SOLUSD",1758132008809,12.90766716,234.01,233.29,2.88]
["bitfinex","SOLUSD",1758132008810,17.12,233.76,233.29,2.88]
["bitfinex","SOLUSD",1758132009009,5.62141902,233.78,233.42,2.81550527]
["bitfinex","SOLUSD",1758132009210,12.90766716,234.01,233.52,2.81550527]
["bitfinex","SOLUSD",1758132009417,12.90766716,234.01,233.47,2.81550527]
["bitfinex","SOLUSD",1758132009615,17.18449473,233.9,233.42,2.81550527]
["bitfinex","SOLUSD",1758132009786,12.90766716,234.01,233.26,4.28699528]
["bitfinex","SOLUSD",1758132009787,12.90766716,234.01,233.48,2.81550527]
["bitfinex","SOLUSD",1758132009987,12.90766716,234.01,233.69,2.81550527]
["bitfinex","SOLUSD",1758132010192,17.18449473,234.25,233.69,2.81550527]
["bitfinex","SOLUSD",1758132010429,17.18449473,234.34,233.85,2.81550527]
["bitfinex","SOLUSD",1758132010618,12.85099274,234.05,233.83,2.81550527]
["bitfinex","SOLUSD",1758132010915,12.85099274,234.05,233.91,2.81550527]
["bitfinex","SOLUSD",1758132011113,12.85099274,234.05,233.77,5.98437197]
["bitfinex","SOLUSD",1758132011114,38.44897743,234.57,234.08,2.81550527]
["bitfinex","SOLUSD",1758132011313,17.18449473,234.64,234.16,2.81550527]
["bitfinex","SOLUSD",1758132011492,39.20224912,234.64,234.17,2.81550527]
["bitfinex","SOLUSD",1758132011813,19.50619507,234.89,234.17,2.81550527]
["bitfinex","SOLUSD",1758132011814,12.85760206,234.56,234.22,2.81550527]
["bitfinex","SOLUSD",1758132012014,12.85760206,234.56,234.25,2.81550527]
["bitfinex","SOLUSD",1758132012320,12.85760206,234.56,234.32,2.81550527]
["bitfinex","SOLUSD",1758132012492,12.85760206,234.56,234.42,2.81550527]
["bitfinex","SOLUSD",1758132012816,0.1,234.61,234.51,2.81550527]
["bitfinex","SOLUSD",1758132013001,21.12862294,235.15,234.62,2.81550527]
["bitfinex","SOLUSD",1758132013199,12.82846208,234.75,234.62,2.81550527]
["bitfinex","SOLUSD",1758132013406,12.82846208,234.75,234.64,2.81550527]
["bitfinex","SOLUSD",1758132013616,17.18449473,235.05,234.48,2.81550527]
["bitfinex","SOLUSD",1758132013908,12.57680248,235.0,234.78,2.81550527]
["bitfinex","SOLUSD",1758132014103,21.12862294,235.15,234.67,2.81550527]
["bitfinex","SOLUSD",1758132014104,13.02781199,235.05,234.67,2.81550527]
["bitfinex","SOLUSD",1758132014299,17.18449473,235.04,234.62,12.55832919]
["bitfinex","SOLUSD",1758132014516,12.80819724,235.14,234.7,2.81550527]
["bitfinex","SOLUSD",1758132014812,17.18449473,235.38,234.81,2.81550527]
["bitfinex","SOLUSD",1758132015013,18.34751814,235.32,234.93,2.81550527]
["bitfinex","SOLUSD",1758132015315,12.80109236,235.28,235.0,2.81550527]
["bitfinex","SOLUSD",1758132015499,12.80109236,235.28,235.02,2.81550527]
["bitfinex","SOLUSD",1758132015699,12.80109236,235.28,235.17,2.81550527]
["bitfinex","SOLUSD",1758132015898,17.18449473,235.61,235.19,2.81550527]
["bitfinex","SOLUSD",1758132016097,17.18449473,235.66,235.23,2.81550527]
["bitfinex","SOLUSD",1758132016293,17.18449473,235.66,235.18,6.09462278]
["bitfinex","SOLUSD",1758132016294,12.79535955,235.38,235.32,2.81550527]
["bitfinex","SOLUSD",1758132016520,17.18449473,235.89,235.39,2.81550527]
["bitfinex","SOLUSD",1758132016690,12.77710343,235.82,235.39,2.81550527]
["bitfinex","SOLUSD",1758132017009,17.18449473,235.61,235.17,2.81550527]
["bitfinex","SOLUSD",1758132017206,17.18449473,235.55,235.03,5.03523903]
["bitfinex","SOLUSD",1758132017506,17.18449473,235.41,235.03,2.21973376]
["bitfinex","SOLUSD",1758132017820,12.77710343,235.82,235.03,2.21973376]
["bitfinex","SOLUSD",1758132017821,17.18449473,235.39,235.03,2.21973376]
["bitfinex","SOLUSD",1758132017997,17.18449473,235.31,235.04,9.89405642]
["bitfinex","SOLUSD",1758132018201,17.18449473,235.31,234.6,81.19636577]
["bitfinex","SOLUSD",1758132018202,17.18449473,235.24,234.53,2.81550527]
["bitfinex","SOLUSD",1758132018406,17.18449473,235.06,235.04,9.89405642]
["bitfinex","SOLUSD",1758132018599,17.18449473,235.14,235.04,9.89405642]
["bitfinex","SOLUSD",1758132018811,17.18449473,235.17,234.65,2.81550527]
["bitfinex","SOLUSD",1758132019120,17.18449473,235.33,234.8,2.81550527]
["bitfinex","SOLUSD",1758132019323,30.72,235.64,234.72,2.81550527]
["bitfinex","SOLUSD",1758132019324,17.18449473,235.16,234.72,2.81550527]
["bitfinex","SOLUSD",1758132019523,21.00434082,235.92,234.89,2.81550527]
["bitfinex","SOLUSD",1758132019727,17.18449473,235.6,234.94,2.81550527]
["bitfinex","SOLUSD",1758132020022,0.03,235.35,235.0,2.81550527]
["bitfinex","SOLUSD",1758132020321,17.18449473,235.42,235.16,0.2235]
["bitfinex","SOLUSD",1758132020499,0.03,235.38,235.16,0.2235]
["bitfinex","SOLUSD",1758132020703,0.03,235.38,235.16,38.11362984]
["bitfinex","SOLUSD",1758132020927,0.03,235.38,235.16,0.2235]
["bitfinex","SOLUSD",1758132021095,0.03,235.4,235.23,2.81550527]
["bitfinex","SOLUSD",1758132021296,17.18449473,235.73,235.21,2.81550527]
["bitfinex","SOLUSD",1758132021525,38.14123394,235.85,235.26,2.81550527]
["bitfinex","SOLUSD",1758132021526,21.35696074,235.84,235.26,2.81550527]
["bitfinex","SOLUSD",1758132021827,21.98874124,235.8,235.31,2.81550527]
["bitfinex","SOLUSD",1758132022123,17.18449473,235.69,235.3,2.81550527]
["bitfinex","SOLUSD",1758132022328,5.7274455,235.83,235.26,4.66336908]
["bitfinex","SOLUSD",1758132022329,5.7274455,235.83,235.39,2.81550527]
["bitfinex","SOLUSD",1758132022528,5.7274455,235.83,235.52,2.81550527]
["bitfinex","SOLUSD",1758132022740,5.7274455,235.83,235.53,2.81550527]
["bitfinex","SOLUSD",1758132022903,17.18449473,235.96,235.57,2.81550527]
["bitfinex","SOLUSD",1758132023103,12.91047526,235.99,235.52,2.81550527]
["bitfinex","SOLUSD",1758132023104,17.18449473,235.91,235.52,2.81550527]
["bitfinex","SOLUSD",1758132023320,12.97116474,235.99,235.4,2.81550527]
["bitfinex","SOLUSD",1758132023321,17.18449473,235.82,235.4,2.81550527]
["bitfinex","SOLUSD",1758132023621,17.18449473,235.8,235.39,14.8689409]
["bitfinex","SOLUSD",1758132023795,17.18449473,235.67,235.17,93.17739535]
["bitfinex","SOLUSD",1758132023995,17.18449473,235.41,235.16,37.64045533]
["bitfinex","SOLUSD",1758132024198,17.18449473,235.58,235.16,41.89285937]
["bitfinex","SOLUSD",1758132024506,17.18449473,235.56,235.16,15.10696374]
["bitfinex","SOLUSD",1758132024704,17.18449473,235.67,235.22,2.81550527]
["bitfinex","SOLUSD",1758132024905,17.18449473,235.59,235.16,28.00847444]
["bitfinex","SOLUSD",1758132025126,17.18449473,235.61,235.17,2.81550527]
["bitfinex","SOLUSD",1758132025478,17.18449473,235.79,235.29,4.25007437]
["bitfinex","SOLUSD",1758132025598,17.18449473,235.64,235.29,14.87526031]
["bitfinex","SOLUSD",1758132025799,17.18449473,235.77,235.29,17.69076558]
["bitfinex","SOLUSD",1758132026021,17.18449473,235.88,235.32,2.81550527]
["bitfinex","SOLUSD",1758132026210,17.18449473,235.98,235.59,2.81550527]
["bitfinex","SOLUSD",1758132026416,16.44986917,236.43,235.56,2.81550527]
["bitfinex","SOLUSD",1758132026417,17.18449473,236.02,235.56,2.81550527]
["bitfinex","SOLUSD",1758132026623,17.18449473,236.14,235.67,2.81550527]
["bitfinex","SOLUSD",1758132026944,12.76459951,236.01,235.74,2.81550527]
["bitfinex","SOLUSD",1758132027146,12.76459951,236.01,235.62,2.81550527]
["bitfinex","SOLUSD",1758132027147,11.32459951,236.01,235.62,2.81550527]
["bitfinex","SOLUSD",1758132027439,17.18449473,236.24,235.7,36.06279167]
["bitfinex","SOLUSD",1758132027625,12.75401751,236.22,235.73,2.81550527]
["bitfinex","SOLUSD",1758132027832,12.75401751,236.22,235.76,2.81550527]
["bitfinex","SOLUSD",1758132028135,12.75401751,236.22,235.7,66.7027126]
["bitfinex","SOLUSD",1758132028136,17.36186521,236.37,235.89,2.81550527]
["bitfinex","SOLUSD",1758132028431,17.36186521,236.37,235.7,61.91367686]
["bitfinex","SOLUSD",1758132028432,0.17737048,236.37,235.97,2.81550527]
["bitfinex","SOLUSD",1758132028644,12.74507721,236.35,235.87,2.81550527]
["bitfinex","SOLUSD",1758132028814,17.18449473,236.33,235.82,42.88467559]
["bitfinex","SOLUSD",1758132029008,0.17737048,236.37,235.82,42.88467559]
["bitfinex","SOLUSD",1758132029228,17.18449473,236.38,235.97,2.81550527]
["bitfinex","SOLUSD",1758132029550,0.17737048,236.43,235.8,12.84230635]
["bitfinex","SOLUSD",1758132029551,17.18449473,236.37,235.8,4.78903574]
["bitfinex","SOLUSD",1758132029731,17.18449473,236.31,235.81,10.60175565]
["bitfinex","SOLUSD",1758132029935,17.18449473,236.36,235.81,10.60175565]
["bitfinex","SOLUSD",1758132030135,17.18449473,236.38,235.87,2.81550527]
["bitfinex","SOLUSD",1758132030329,17.18449473,236.28,235.87,2.81550527]
["bitfinex","SOLUSD",1758132030528,17.18449473,236.28,235.81,10.60175565]
["bitfinex","SOLUSD",1758132030725,17.18449473,236.41,235.89,2.81550527]
["bitfinex","SOLUSD",1758132030929,17.18449473,236.39,235.82,7.60454101]
["bitfinex","SOLUSD",1758132031118,0.17737048,236.43,235.9,2.81550527]
["bitfinex","SOLUSD",1758132031329,0.17737048,236.43,235.89,4.78903574]
["bitfinex","SOLUSD",1758132031330,17.18449473,236.71,236.19,2.81550527]
["bitfinex","SOLUSD",1758132031542,27.78625038,236.73,236.23,2.81550527]
["bitfinex","SOLUSD",1758132031743,10.60175565,236.73,236.36,2.81550527]
["bitfinex","SOLUSD",1758132031964,17.18449473,236.86,236.33,7.60454101]
["bitfinex","SOLUSD",1758132032130,17.18449473,236.86,236.2,35.98645215]
["bitfinex","SOLUSD",1758132032131,17.18449473,236.86,236.46,2.81550527]
["bitfinex","SOLUSD",1758132032442,17.18449473,236.89,236.44,5.15472328]
["bitfinex","SOLUSD",1758132032745,13.41449473,236.87,236.25,92.74639713]
["bitfinex","SOLUSD",1758132032979,13.41449473,236.47,235.95,4.23818605]
["bitfinex","SOLUSD",1758132033133,13.41449473,236.47,235.84,92.90763365]
["bitfinex","SOLUSD",1758132033134,13.41449473,236.36,235.89,6.58550527]
["bitfinex","SOLUSD",1758132033337,13.41449473,236.36,235.84,92.90763365]
["bitfinex","SOLUSD",1758132033338,13.41449473,236.31,235.84,92.90763365]
["bitfinex","SOLUSD",1758132033649,13.41449473,236.13,235.7,92.9628185]
["bitfinex","SOLUSD",1758132033857,13.41449473,236.26,235.74,6.58550527]
["bitfinex","SOLUSD",1758132034049,13.41449473,236.01,235.7,92.9628185]
["bitfinex","SOLUSD",1758132034364,2.24126098,236.07,235.7,97.20544992]
["bitfinex","SOLUSD",1758132034659,30.58,236.49,235.71,10.60625344]
["bitfinex","SOLUSD",1758132034660,4.50572759,236.21,235.71,10.60625344]
["bitfinex","SOLUSD",1758132034955,12.75005235,236.37,235.7,97.2054885]
["bitfinex","SOLUSD",1758132035120,1.85996526,236.44,235.87,20.0]
["bitfinex","SOLUSD",1758132035425,37.63041447,236.44,235.91,14.83616632]
["bitfinex","SOLUSD",1758132035626,10.56860732,236.55,235.97,20.0]
["bitfinex","SOLUSD",1758132035825,10.56860732,236.55,235.91,14.83616632]
["bitfinex","SOLUSD",1758132035826,12.57317031,236.55,235.83,20.0]
["bitfinex","SOLUSD",1758132036129,3.95422898,236.63,235.88,20.0]
["bitfinex","SOLUSD",1758132036339,3.95422898,236.63,235.94,20.0]
["bitfinex","SOLUSD",1758132036642,3.3616648,236.72,236.08,20.0]
["bitfinex","SOLUSD",1758132036846,3.3616648,236.72,236.28,20.0]
["bitfinex","SOLUSD",1758132037061,30.56,237.07,236.41,20.0]
["bitfinex","SOLUSD",1758132037359,4.22263458,236.82,236.39,20.0]
["bitfinex","SOLUSD",1758132037547,12.7139529,237.0,236.51,20.0]
["bitfinex","SOLUSD",1758132037742,30.56,237.07,236.53,20.0]
["bitfinex","SOLUSD",1758132038253,14.76426012,237.06,236.53,20.0]
["bitfinex","SOLUSD",1758132038474,14.76426012,237.06,236.4,35.95600675]
["bitfinex","SOLUSD",1758132038475,4.21834134,237.06,236.59,20.0]
["bitfinex","SOLUSD",1758132038766,0.06,237.12,236.82,20.0]
["bitfinex","SOLUSD",1758132038975,0.06,237.12,236.68,20.0]
["bitfinex","SOLUSD",1758132039137,0.06,237.12,236.75,20.0]
["bitfinex","SOLUSD",1758132039438,0.06,237.12,236.67,4.2252926]
["bitfinex","SOLUSD",1758132039629,0.06,237.12,236.77,5.74358451]
["bitfinex","SOLUSD",1758132039833,0.06,237.12,236.73,20.0]
["bitfinex","SOLUSD",1758132040068,0.06,237.23,236.73,20.0]
["bitfinex","SOLUSD",1758132040069,0.06,237.23,236.97,20.0]
["bitfinex","SOLUSD",1758132040235,4.31122959,237.47,237.02,20.0]
["bitfinex","SOLUSD",1758132040429,5.74358451,237.2,237.02,20.0]
["bitfinex","SOLUSD",1758132040636,0.36853414,237.39,237.03,25.74358451]
["bitfinex","SOLUSD",1758132040841,0.36853414,237.39,236.83,112.52429196]
["bitfinex","SOLUSD",1758132040842,0.36853414,237.39,237.12,20.0]
["bitfinex","SOLUSD",1758132041042,0.36853414,237.39,236.83,92.52429196]
["bitfinex","SOLUSD",1758132041043,0.36853414,237.39,237.05,20.0]
["bitfinex","SOLUSD",1758132041258,5.74358451,237.18,237.02,32.67080642]
["bitfinex","SOLUSD",1758132041555,0.36853414,237.39,237.22,20.0]
["bitfinex","SOLUSD",1758132041866,0.36853414,237.39,237.16,24.95002596]
["bitfinex","SOLUSD",1758132042160,4.58111341,237.39,237.02,12.70216187]
["bitfinex","SOLUSD",1758132042378,4.58111341,237.39,237.03,20.0]
["bitfinex","SOLUSD",1758132042379,0.36853414,237.39,237.03,20.0]
["bitfinex","SOLUSD",1758132042531,21.77241823,237.5,237.03,92.44622227]
["bitfinex","SOLUSD",1758132042737,5.74358451,237.22,237.03,91.91622227]
["bitfinex","SOLUSD",1758132043146,38.30262379,237.22,237.03,91.91622227]
["bitfinex","SOLUSD",1758132043446,55.77667814,237.47,237.03,91.91622227]
["bitfinex","SOLUSD",1758132043643,14.73932451,237.46,237.03,91.91622227]
["bitfinex","SOLUSD",1758132043847,27.11135204,237.46,237.03,91.91622227]
["bitfinex","SOLUSD",1758132044044,52.11076111,237.46,237.03,91.91622227]
["bitfinex","SOLUSD",1758132044249,5.74358451,237.04,237.03,91.91622227]
["bitfinex","SOLUSD",1758132044459,5.74358451,237.22,237.03,91.91622227]
["bitfinex","SOLUSD",1758132044653,11.48716902,237.04,236.79,92.00938454]
["bitfinex","SOLUSD",1758132044849,11.48716902,237.04,236.36,21.68585253]
["bitfinex","SOLUSD",1758132044850,0.89090562,237.21,236.62,12.96214524]
["bitfinex","SOLUSD",1758132045049,0.89090562,237.21,236.53,25.80911019]
["bitfinex","SOLUSD",1758132045050,31.20358618,237.22,236.63,6.03703785]
["bitfinex","SOLUSD",1758132045263,5.74358451,236.89,236.63,86.87323337]
["bitfinex","SOLUSD",1758132045462,30.46,237.17,236.63,80.83619552]
["bitfinex","SOLUSD",1758132045663,5.74358451,236.67,236.53,6.03703785]
["bitfinex","SOLUSD",1758132045858,5.74358451,236.69,236.62,80.72833878]
["bitfinex","SOLUSD",1758132046060,4.21656265,237.16,236.62,80.72833878]
["bitfinex","SOLUSD",1758132046367,53.03610875,237.16,236.62,80.72833878]
["bitfinex","SOLUSD",1758132046567,14.75796929,237.16,236.62,80.72833878]
["bitfinex","SOLUSD",1758132046950,14.75796929,237.16,236.62,100.72833878]
["bitfinex","SOLUSD",1758132047146,5.74358451,236.93,236.62,80.72833878]
["bitfinex","SOLUSD",1758132047447,5.74358451,236.63,236.62,80.72833878]
["bitfinex","SOLUSD",1758132047668,14.77291912,236.92,236.21,20.0]
["bitfinex","SOLUSD",1758132047873,3.95422898,236.91,236.23,20.0]
["bitfinex","SOLUSD",1758132048047,5.74358451,236.64,236.23,20.0]
["bitfinex","SOLUSD",1758132048247,5.74358451,236.64,236.24,61.69165354]
["bitfinex","SOLUSD",1758132048446,5.74358451,236.64,236.24,74.11359597]
["bitfinex","SOLUSD",1758132048447,12.65084152,236.64,236.24,74.11359597]
["bitfinex","SOLUSD",1758132048666,5.74358451,236.64,236.24,61.69165354]
["bitfinex","SOLUSD",1758132048952,5.74358451,236.35,236.08,61.73346422]
["bitfinex","SOLUSD",1758132049169,9.01194648,236.63,236.08,61.73346422]
["bitfinex","SOLUSD",1758132049372,21.78615552,237.1,236.23,20.0]
["bitfinex","SOLUSD",1758132049573,21.78615552,237.1,236.25,20.0]
["bitfinex","SOLUSD",1758132049887,5.74358451,237.22,236.65,2.21074306]
["bitfinex","SOLUSD",1758132050089,5.73708318,237.51,236.8,20.0]
["bitfinex","SOLUSD",1758132050387,5.73708318,237.51,236.67,23.71050252]
["bitfinex","SOLUSD",1758132050388,6.15752125,237.51,236.84,20.0]
["bitfinex","SOLUSD",1758132050549,5.73708318,237.51,236.94,20.0]
["bitfinex","SOLUSD",1758132050750,35.78498203,237.53,236.99,20.0]
["bitfinex","SOLUSD",1758132050973,61.48472723,237.53,236.98,20.0]
["bitfinex","SOLUSD",1758132051152,5.73708318,237.51,236.98,20.0]
["bitfinex","SOLUSD",1758132051454,5.73708318,237.51,236.98,4.21976538]
["bitfinex","SOLUSD",1758132051755,5.73708318,237.51,236.87,9.15262153]
["bitfinex","SOLUSD",1758132051756,3.38706247,237.51,236.99,20.0]
["bitfinex","SOLUSD",1758132052080,0.02160406,237.55,236.91,14.77340065]
["bitfinex","SOLUSD",1758132052081,0.02160406,237.55,237.21,20.0]
["bitfinex","SOLUSD",1758132052266,2.30834146,237.54,237.25,20.0]
["bitfinex","SOLUSD",1758132052579,2.30834146,237.54,237.26,9.11262153]
["bitfinex","SOLUSD",1758132052767,2.30834146,237.54,237.25,20.0]
["bitfinex","SOLUSD",1758132053079,6.51819414,237.54,237.13,61.51120663]
["bitfinex","SOLUSD",1758132053379,2.30834146,237.54,237.14,81.50861275]
["bitfinex","SOLUSD",1758132053584,2.30834146,237.54,237.2,20.0]
["bitfinex","SOLUSD",1758132053754,2.30834146,237.54,237.17,20.0]
["bitfinex","SOLUSD",1758132054072,2.30834146,237.54,237.17,25.26032988]
["bitfinex","SOLUSD",1758132054277,4.20999452,237.53,237.14,76.26776156]
["bitfinex","SOLUSD",1758132054474,5.73708318,237.51,237.14,61.50861275]
["bitfinex","SOLUSD",1758132055565,14.73684209,237.5,237.14,61.50861275]
["bitfinex","SOLUSD",1758132056082,5.73708318,237.15,237.14,61.50861275]
["bitfinex","SOLUSD",1758132056673,5.73708318,237.15,236.77,3.3526734]
["bitfinex","SOLUSD",1758132056954,5.73708318,237.22,236.66,20.0]
["bitfinex","SOLUSD",1758132057155,5.73708318,236.93,236.73,68.77357403]
["bitfinex","SOLUSD",1758132057353,5.73708318,236.74,236.73,68.77357403]
["bitfinex","SOLUSD",1758132057578,4.77939861,237.21,236.73,2.45286378]
["bitfinex","SOLUSD",1758132057756,4.77939861,237.21,236.36,3.33441191]
["bitfinex","SOLUSD",1758132057757,11.47416636,236.74,236.36,3.33441191]
["bitfinex","SOLUSD",1758132057960,5.73708318,236.59,236.38,20.0]
["bitfinex","SOLUSD",1758132058160,5.73708318,236.64,236.37,27.84380843]
["bitfinex","SOLUSD",1758132058472,5.73708318,236.64,236.39,22.05048071]
["bitfinex","SOLUSD",1758132058677,5.73708318,236.93,236.39,22.05048071]
["bitfinex","SOLUSD",1758132058853,22.94833272,236.93,236.39,22.05048071]
["bitfinex","SOLUSD",1758132059058,5.73708318,236.93,236.39,22.05048071]
["bitfinex","SOLUSD",1758132059266,5.73708318,236.64,236.39,22.05048071]
["bitfinex","SOLUSD",1758132059471,5.73708318,236.4,236.39,22.05048071]
["bitfinex","SOLUSD",1758132059676,5.73708318,236.64,236.39,22.05048071]
["bitfinex","SOLUSD",1758132059854,35.92105818,236.63,236.39,22.05048071]
["bitfinex","SOLUSD",1758132060051,4.22600684,236.63,236.39,22.05048071]
["bitfinex","SOLUSD",1758132060279,5.73708318,236.43,236.39,22.05048071]
["bitfinex","SOLUSD",1758132060463,11.47416636,236.4,236.23,0.03]
["bitfinex","SOLUSD",1758132060655,5.73708318,236.24,236.23,0.03]
["bitfinex","SOLUSD",1758132060861,35.92105818,236.63,236.23,0.03]
["bitfinex","SOLUSD",1758132061177,35.92105818,236.63,235.89,20.0]
["bitfinex","SOLUSD",1758132061477,5.73708318,236.35,235.9,20.0]
["bitfinex","SOLUSD",1758132061678,5.73708318,236.35,234.9,30.42]
["bitfinex","SOLUSD",1758132061679,21.10537269,236.61,235.99,20.2]
["bitfinex","SOLUSD",1758132061977,5.73708318,236.35,235.99,0.2]
["bitfinex","SOLUSD",1758132062154,5.73708318,236.11,235.99,0.2]
["bitfinex","SOLUSD",1758132062361,16.63464604,236.6,236.01,20.0]
["bitfinex","SOLUSD",1758132062561,16.63464604,236.6,236.19,20.0]
["bitfinex","SOLUSD",1758132062769,16.63464604,236.6,236.09,20.0]
["bitfinex","SOLUSD",1758132063018,14.78917348,236.66,235.99,0.2]
["bitfinex","SOLUSD",1758132063019,5.73708318,236.41,236.13,20.0]
["bitfinex","SOLUSD",1758132063169,5.73708318,236.64,236.04,20.0]
["bitfinex","SOLUSD",1758132063372,5.73708318,236.35,235.99,0.2]
["bitfinex","SOLUSD",1758132063684,14.79915432,236.5,235.99,0.2]
["bitfinex","SOLUSD",1758132063866,5.73708318,236.35,235.99,0.2]
["bitfinex","SOLUSD",1758132064069,14.79915432,236.5,235.99,0.2]
["bitfinex","SOLUSD",1758132064267,0.2142709,236.42,236.08,20.0]
["bitfinex","SOLUSD",1758132064468,5.73708318,236.64,236.21,20.0]
["bitfinex","SOLUSD",1758132064779,5.73708318,236.93,236.4,20.0]
["bitfinex","SOLUSD",1758132064991,30.44,237.16,236.54,20.0]
["bitfinex","SOLUSD",1758132065190,5.73708318,236.63,236.35,20.0]
["bitfinex","SOLUSD",1758132065361,5.73708318,236.63,236.04,0.03679174]
["bitfinex","SOLUSD",1758132065362,4.21229991,237.4,236.33,20.0]
["bitfinex","SOLUSD",1758132065698,5.73708318,236.67,236.42,20.0]
["bitfinex","SOLUSD",1758132065868,5.73708318,236.93,236.36,20.0]
["bitfinex","SOLUSD",1758132066192,31.40308765,236.93,236.29,20.0]
["bitfinex","SOLUSD",1758132066377,5.73708318,236.93,236.29,20.0]
["bitfinex","SOLUSD",1758132066580,53.40833272,236.93,236.19,20.0]
["bitfinex","SOLUSD",1758132066787,53.40833272,236.93,236.03,55.6252392]
["bitfinex","SOLUSD",1758132066788,36.19708318,236.93,236.27,20.0]
["bitfinex","SOLUSD",1758132066980,5.73708318,236.36,236.14,20.0]
["bitfinex","SOLUSD",1758132067184,5.73708318,236.24,236.03,25.1852392]
["bitfinex","SOLUSD",1758132067365,5.73708318,236.15,235.99,0.2]
["bitfinex","SOLUSD",1758132067573,5.73708318,236.35,235.99,0.2]
["bitfinex","SOLUSD",1758132067784,21.55209295,236.58,235.99,0.2]
["bitfinex","SOLUSD",1758132068092,5.73708318,236.35,235.99,20.2]
["bitfinex","SOLUSD",1758132068307,66.93654892,236.6,235.99,0.2]
["bitfinex","SOLUSD",1758132068481,70.66199339,236.6,236.01,20.0]
["bitfinex","SOLUSD",1758132068667,5.73708318,236.35,236.04,20.0]
["bitfinex","SOLUSD",1758132068996,21.97104669,237.05,236.06,20.0]
["bitfinex","SOLUSD",1758132069287,21.97104669,237.05,235.99,20.6551148]
["bitfinex","SOLUSD",1758132069288,5.73708318,236.64,236.17,20.0]
["bitfinex","SOLUSD",1758132069490,22.94833272,236.93,236.39,20.0]
["bitfinex","SOLUSD",1758132069491,21.84279081,236.92,236.39,20.0]
["bitfinex","SOLUSD",1758132069819,21.84279081,236.92,236.05,30.46]
["bitfinex","SOLUSD",1758132069820,5.73708318,236.64,236.31,20.0]
["bitfinex","SOLUSD",1758132069973,10.55386693,236.88,236.23,20.0]
["bitfinex","SOLUSD",1758132070288,15.04753078,236.88,236.08,20.0]
["bitfinex","SOLUSD",1758132070520,4.5166279,236.87,236.23,20.0]
["bitfinex","SOLUSD",1758132070667,4.5166279,236.87,236.02,5.62398825]
["bitfinex","SOLUSD",1758132070668,5.73708318,236.64,236.16,20.0]
["bitfinex","SOLUSD",1758132070871,10.55386693,236.88,236.16,20.0]
["bitfinex","SOLUSD",1758132071194,10.55386693,236.88,235.99,0.2]
["bitfinex","SOLUSD",1758132071195,10.55386693,236.88,236.12,20.0]
["bitfinex","SOLUSD",1758132071370,10.55386693,236.88,236.39,20.0]
["bitfinex","SOLUSD",1758132071371,12.68,236.88,236.39,20.0]
["bitfinex","SOLUSD",1758132071572,14.7754137,236.88,236.32,20.0]
["bitfinex","SOLUSD",1758132071781,14.7754137,236.88,236.42,20.0]
["bitfinex","SOLUSD",1758132072001,35.88314757,236.88,236.33,20.0]
["bitfinex","SOLUSD",1758132072171,35.88314757,236.88,236.29,20.0]
["bitfinex","SOLUSD",1758132072372,5.73708318,236.64,236.31,20.0]
["bitfinex","SOLUSD",1758132072676,56.99088144,236.88,236.16,20.0]
["bitfinex","SOLUSD",1758132072891,5.73708318,236.64,236.04,20.0]
["bitfinex","SOLUSD",1758132073189,5.73708318,236.64,236.08,20.0]
["bitfinex","SOLUSD",1758132073383,2.11774671,236.63,236.11,20.0]
["bitfinex","SOLUSD",1758132073572,35.92257627,236.62,236.12,20.0]
["bitfinex","SOLUSD",1758132073772,5.73708318,236.35,236.11,20.0]
["bitfinex","SOLUSD",1758132073999,35.92257627,236.62,236.07,20.0]
["bitfinex","SOLUSD",1758132074193,27.1307028,237.49,236.17,20.0]
["bitfinex","SOLUSD",1758132074194,0.42349553,236.61,236.17,20.0]
["bitfinex","SOLUSD",1758132074398,5.73708318,236.64,236.19,20.0]
["bitfinex","SOLUSD",1758132074609,0.42349553,236.63,236.2,0.42337002]
["bitfinex","SOLUSD",1758132074812,0.42349553,236.63,236.02,20.0]
["bitfinex","SOLUSD",1758132074813,30.46,236.62,236.02,20.0]
["bitfinex","SOLUSD",1758132075020,0.5282955,236.61,235.99,0.2]
["bitfinex","SOLUSD",1758132075311,0.5282955,236.61,235.73,20.0]
["bitfinex","SOLUSD",1758132075312,5.73708318,236.35,235.73,20.0]
["bitfinex","SOLUSD",1758132075607,5.73708318,236.35,235.04,0.03]
["bitfinex","SOLUSD",1758132075608,35.96665677,236.33,235.67,5.16870407]
["bitfinex","SOLUSD",1758132075904,11.7350802,236.32,235.71,20.0]
["bitfinex","SOLUSD",1758132076089,14.80979984,236.33,235.69,20.0]
["bitfinex","SOLUSD",1758132076399,21.34556742,236.5,235.79,20.0]
["bitfinex","SOLUSD",1758132076400,5.73708318,236.35,235.79,20.0]
["bitfinex","SOLUSD",1758132076572,5.47876341,236.38,235.83,20.0]
["bitfinex","SOLUSD",1758132076775,35.92561284,236.6,235.63,27.86676988]
["bitfinex","SOLUSD",1758132076776,21.10537269,236.61,236.06,20.0]
["bitfinex","SOLUSD",1758132076980,21.34556742,236.5,236.11,20.0]
["bitfinex","SOLUSD",1758132077197,25.14573631,236.61,236.44,20.0]
["bitfinex","SOLUSD",1758132077407,21.57703263,236.71,235.81,21.92178361]
["bitfinex","SOLUSD",1758132077408,26.10535653,236.91,236.32,20.0]
["bitfinex","SOLUSD",1758132077594,5.73708318,236.64,236.34,20.0]
["bitfinex","SOLUSD",1758132077912,5.73708318,236.64,236.14,20.0]
["bitfinex","SOLUSD",1758132077913,14.77354268,236.91,236.35,20.0]
["bitfinex","SOLUSD",1758132078114,14.77354268,236.91,236.4,20.0]
["bitfinex","SOLUSD",1758132078280,5.73708318,236.93,236.53,20.0]
["bitfinex","SOLUSD",1758132078608,43.27700382,236.93,236.39,20.0]
["bitfinex","SOLUSD",1758132078787,43.12018164,236.93,236.27,20.0]
["bitfinex","SOLUSD",1758132078984,43.12018164,236.93,236.39,20.0]
["bitfinex","SOLUSD",1758132078985,5.580261,236.92,236.39,20.0]
["bitfinex","SOLUSD",1758132079187,5.580261,236.92,236.21,20.0]
["bitfinex","SOLUSD",1758132079495,5.580261,236.92,234.64,12.71698353]
["bitfinex","SOLUSD",1758132079496,30.65438812,236.92,236.1,4.23549343]
["bitfinex","SOLUSD",1758132079786,35.84531689,237.13,236.1,4.23549343]
["bitfinex","SOLUSD",1758132079787,35.88011817,236.9,236.1,4.23549343]
["bitfinex","SOLUSD",1758132079993,6.46517876,236.89,236.1,4.23549343]
["bitfinex","SOLUSD",1758132080302,5.73708318,236.35,235.87,4.23962352]
["bitfinex","SOLUSD",1758132080487,30.48,236.56,235.97,20.0]
["bitfinex","SOLUSD",1758132080689,5.73708318,236.35,236.13,0.03]
["bitfinex","SOLUSD",1758132081204,13.01436199,236.35,236.13,0.03]
["bitfinex","SOLUSD",1758132081386,56.37917731,236.56,236.13,0.03]
["bitfinex","SOLUSD",1758132081588,5.580261,236.61,236.16,14.8204607]
["bitfinex","SOLUSD",1758132081800,6.05986839,236.64,236.27,20.0]
["bitfinex","SOLUSD",1758132082010,0.06,236.64,236.42,20.0]
["bitfinex","SOLUSD",1758132082201,0.06,236.64,236.46,20.0]
["bitfinex","SOLUSD",1758132082405,0.06,236.64,236.52,20.0]
["bitfinex","SOLUSD",1758132082625,0.06,236.64,236.48,20.0]
["bitfinex","SOLUSD",1758132082909,0.06,236.64,236.59,20.0]
["bitfinex","SOLUSD",1758132083112,0.06,236.64,236.63,20.0]
["bitfinex","SOLUSD",1758132083411,0.06,236.64,236.48,24.77551267]
["bitfinex","SOLUSD",1758132083617,6.05986839,236.64,236.39,20.0]
["bitfinex","SOLUSD",1758132083918,0.06,236.64,236.45,20.0]
["bitfinex","SOLUSD",1758132084297,0.06,236.64,236.39,12.52008948]
["bitfinex","SOLUSD",1758132084497,0.06,236.64,236.47,20.0]
["bitfinex","SOLUSD",1758132084696,0.06,236.64,236.45,5.98963702]
["bitfinex","SOLUSD",1758132084902,0.06,236.64,236.46,20.0]
["bitfinex","SOLUSD",1758132085099,0.06,236.64,236.3,5.98963702]
["bitfinex","SOLUSD",1758132085100,0.06,236.64,236.5,20.0]
["bitfinex","SOLUSD",1758132085306,0.06,236.64,236.56,20.0]
["bitfinex","SOLUSD",1758132085529,0.06,236.64,236.63,20.0]
["bitfinex","SOLUSD",1758132086231,0.06,236.69,236.64,14.79039891]
["bitfinex","SOLUSD",1758132086433,5.98963702,237.01,236.88,20.0]
["bitfinex","SOLUSD",1758132086711,3.3184584,237.22,236.99,20.0]
["bitfinex","SOLUSD",1758132086922,12.86377296,237.32,237.03,25.98963702]
["bitfinex","SOLUSD",1758132087122,3.45785808,237.33,237.03,20.0]
["bitfinex","SOLUSD",1758132087300,5.98963702,237.29,237.16,20.0]
["bitfinex","SOLUSD",1758132087614,10.58638943,237.5,237.08,20.0]
["bitfinex","SOLUSD",1758132087615,14.73746262,237.49,237.08,20.0]
["bitfinex","SOLUSD",1758132087820,14.73746262,237.49,236.94,3.30862242]
["bitfinex","SOLUSD",1758132087821,5.580261,237.48,237.06,20.0]
["bitfinex","SOLUSD",1758132088112,5.98963702,237.3,237.15,20.0]
["bitfinex","SOLUSD",1758132088302,4.2107036,237.49,237.15,20.0]
["bitfinex","SOLUSD",1758132088502,0.06,237.5,237.22,20.0]
["bitfinex","SOLUSD",1758132088710,0.06,237.5,237.33,5.98963702]
["bitfinex","SOLUSD",1758132088900,5.98963702,237.44,237.23,20.0]
["bitfinex","SOLUSD",1758132089095,5.98963702,237.42,237.22,20.0]
["bitfinex","SOLUSD",1758132089294,0.06,237.5,237.32,20.0]
["bitfinex","SOLUSD",1758132089495,0.06,237.5,237.25,20.0]
["bitfinex","SOLUSD",1758132089694,0.06,237.5,237.4,20.0]
["bitfinex","SOLUSD",1758132089890,0.06,237.5,237.15,21.08296889]
["bitfinex","SOLUSD",1758132089891,0.06,237.5,237.35,20.0]
["bitfinex","SOLUSD",1758132090120,0.06,237.5,237.34,20.0]
["bitfinex","SOLUSD",1758132090327,4.2107036,237.49,236.98,12.54343896]
["bitfinex","SOLUSD",1758132090623,4.2107036,237.49,236.45,30.44]
["bitfinex","SOLUSD",1758132090624,1.79475718,237.48,237.01,5.98963702]
["bitfinex","SOLUSD",1758132090794,5.98963702,237.18,237.05,20.0]
["bitfinex","SOLUSD",1758132091002,5.98963702,237.18,236.67,21.5042947]
["bitfinex","SOLUSD",1758132091003,14.73746262,237.49,236.96,20.0]
["bitfinex","SOLUSD",1758132091217,14.73746262,237.49,236.89,12.49176596]
["bitfinex","SOLUSD",1758132091218,14.73746262,237.49,237.03,20.0]
["bitfinex","SOLUSD",1758132091394,5.98963702,237.16,237.04,20.0]
["bitfinex","SOLUSD",1758132091593,14.73746262,237.49,237.1,20.0]
["bitfinex","SOLUSD",1758132092016,40.08004125,237.49,237.14,20.0]
["bitfinex","SOLUSD",1758132092329,40.08004125,237.49,237.07,20.0]
["bitfinex","SOLUSD",1758132092507,5.98963702,237.2,237.02,20.0]
["bitfinex","SOLUSD",1758132092819,61.13355929,237.49,237.05,20.0]
["bitfinex","SOLUSD",1758132093122,61.13355929,237.49,236.98,20.0]
["bitfinex","SOLUSD",1758132093123,5.98963702,237.32,236.98,20.0]
["bitfinex","SOLUSD",1758132093330,5.98963702,237.0,236.86,20.0]
["bitfinex","SOLUSD",1758132093543,5.98963702,236.89,236.68,20.0]
["bitfinex","SOLUSD",1758132093824,12.506972,236.89,236.74,20.0]
["bitfinex","SOLUSD",1758132094036,21.51218466,237.19,236.62,20.0]
["bitfinex","SOLUSD",1758132094232,5.98963702,236.98,236.6,32.63635394]
["bitfinex","SOLUSD",1758132094395,5.98963702,236.98,236.6,20.0]
["bitfinex","SOLUSD",1758132094593,5.98963702,236.98,236.6,32.72402882]
["bitfinex","SOLUSD",1758132094819,5.98963702,236.65,236.46,20.0]
["bitfinex","SOLUSD",1758132094998,21.71054297,237.22,236.54,5.98963702]
["bitfinex","SOLUSD",1758132095196,21.3089926,237.2,236.63,20.0]
["bitfinex","SOLUSD",1758132095502,21.3089926,237.2,236.74,5.98963702]
["bitfinex","SOLUSD",1758132095716,5.98963702,236.76,236.6,20.0]
["bitfinex","SOLUSD",1758132095916,5.98963702,236.71,236.6,20.0]
["bitfinex","SOLUSD",1758132096218,4.21994345,236.97,236.57,20.0]
["bitfinex","SOLUSD",1758132096518,4.21994345,236.97,236.72,20.0]
["bitfinex","SOLUSD",1758132096519,24.82308848,236.97,236.72,20.0]
["bitfinex","SOLUSD",1758132096703,4.21994345,236.97,236.72,20.0]
["bitfinex","SOLUSD",1758132096902,12.78035444,236.99,236.72,20.0]
["bitfinex","SOLUSD",1758132097202,38.11807513,237.14,236.73,20.0]
["bitfinex","SOLUSD",1758132097409,6.01277452,237.06,236.69,20.0]
["bitfinex","SOLUSD",1758132097613,14.7511274,237.27,236.64,20.0]
["bitfinex","SOLUSD",1758132097614,5.98963702,236.98,236.64,20.0]
["bitfinex","SOLUSD",1758132097808,5.98963702,236.77,236.68,20.0]
["bitfinex","SOLUSD",1758132098020,5.98963702,236.69,236.52,20.0]
["bitfinex","SOLUSD",1758132098195,5.98963702,236.98,236.58,20.0]
["bitfinex","SOLUSD",1758132098396,5.98963702,236.98,236.62,20.0]
["bitfinex","SOLUSD",1758132098625,31.00421478,236.98,236.69,0.03]
["bitfinex","SOLUSD",1758132098822,5.98963702,236.98,236.69,0.03]
["bitfinex","SOLUSD",1758132099123,5.98963702,236.81,236.78,20.0]
["bitfinex","SOLUSD",1758132099319,12.58169747,237.01,236.85,20.0]
["bitfinex","SOLUSD",1758132099534,5.98963702,236.93,236.9,20.0]
["bitfinex","SOLUSD",1758132099732,52.11066953,237.23,236.94,20.0]
["bitfinex","SOLUSD",1758132100032,52.11066953,237.23,236.77,5.98963702]
["bitfinex","SOLUSD",1758132100033,5.98963702,236.95,236.89,20.0]
["bitfinex","SOLUSD",1758132100212,41.57238269,237.23,236.89,20.0]
["bitfinex","SOLUSD",1758132100562,41.57238269,237.23,237.05,20.0]
["bitfinex","SOLUSD",1758132100563,12.52321147,237.23,237.05,20.0]
["bitfinex","SOLUSD",1758132100735,0.06,237.37,237.12,20.0]
["bitfinex","SOLUSD",1758132100736,10.53411449,237.33,237.12,20.0]
["bitfinex","SOLUSD",1758132101030,0.06,237.37,237.12,20.0]
["bitfinex","SOLUSD",1758132101031,0.06,237.32,237.19,20.0]
["bitfinex","SOLUSD",1758132101210,0.06,237.32,237.18,20.0]
["bitfinex","SOLUSD",1758132101416,5.98963702,237.19,237.06,20.0]
["bitfinex","SOLUSD",1758132101714,5.98963702,237.07,237.01,20.0]
["bitfinex","SOLUSD",1758132101900,5.98963702,237.02,236.96,20.0]
["bitfinex","SOLUSD",1758132102102,14.74864101,237.31,236.88,20.0]
["bitfinex","SOLUSD",1758132102317,5.98963702,236.89,236.79,20.0]
["bitfinex","SOLUSD",1758132102617,12.63889127,237.14,236.87,20.0]
["bitfinex","SOLUSD",1758132102820,35.81812817,237.31,236.89,20.0]
["bitfinex","SOLUSD",1758132103117,14.74864101,237.31,237.05,20.0]
["bitfinex","SOLUSD",1758132103320,5.98963702,237.07,237.03,20.0]
["bitfinex","SOLUSD",1758132103624,4.21389743,237.31,237.09,20.0]
["bitfinex","SOLUSD",1758132103924,4.21389743,237.31,236.89,20.0]
["bitfinex","SOLUSD",1758132103925,0.06,237.32,237.27,20.0]
["bitfinex","SOLUSD",1758132104115,0.06,237.32,237.29,20.0]
["bitfinex","SOLUSD",1758132104325,0.06,237.32,237.31,20.0]
["bitfinex","SOLUSD",1758132104641,0.06,237.53,237.45,20.0]
["bitfinex","SOLUSD",1758132104933,0.06,237.53,237.49,20.0]
["bitfinex","SOLUSD",1758132105321,0.06,237.53,237.46,20.0]
["bitfinex","SOLUSD",1758132105526,5.98963702,237.47,237.39,20.0]
["bitfinex","SOLUSD",1758132105844,5.98963702,237.49,237.47,20.0]
["bitfinex","SOLUSD",1758132106010,0.06,237.53,237.14,30.4]
["bitfinex","SOLUSD",1758132106011,0.06,237.53,237.41,20.0]
["bitfinex","SOLUSD",1758132106322,0.06,237.53,237.32,5.98963702]
["bitfinex","SOLUSD",1758132106323,5.98963702,237.42,237.36,20.0]
["bitfinex","SOLUSD",1758132106527,0.06,237.53,237.29,20.0]
["bitfinex","SOLUSD",1758132106528,5.98963702,237.37,237.29,20.0]
["bitfinex","SOLUSD",1758132106716,0.06,237.53,237.41,20.0]
["bitfinex","SOLUSD",1758132107048,5.98963702,237.42,237.29,20.0]
["bitfinex","SOLUSD",1758132107235,5.98963702,237.3,237.21,20.0]
["bitfinex","SOLUSD",1758132107424,21.34043807,237.51,237.19,20.0]
["bitfinex","SOLUSD",1758132107629,5.98963702,237.32,237.07,20.12662792]
["bitfinex","SOLUSD",1758132107942,5.98963702,237.19,237.18,20.0]
["bitfinex","SOLUSD",1758132108113,35.78947366,237.5,237.1,20.0]
["bitfinex","SOLUSD",1758132108429,60.83017327,237.5,237.07,0.12662792]
["bitfinex","SOLUSD",1758132108632,5.98963702,237.17,237.12,20.0]
["bitfinex","SOLUSD",1758132108807,35.78947366,237.5,237.1,20.0]
["bitfinex","SOLUSD",1758132109012,61.56072884,237.5,237.16,20.0]
["bitfinex","SOLUSD",1758132109236,5.98963702,237.18,237.13,20.0]
["bitfinex","SOLUSD",1758132109418,5.98963702,237.32,237.07,0.12662792]
["bitfinex","SOLUSD",1758132109734,61.56072884,237.5,237.22,20.0]
["bitfinex","SOLUSD",1758132109951,14.73684209,237.5,237.25,20.0]
["bitfinex","SOLUSD",1758132110118,4.21052631,237.5,237.25,20.0]
["bitfinex","SOLUSD",1758132110316,4.21052631,237.5,237.33,20.0]
["bitfinex","SOLUSD",1758132110623,4.21052631,237.5,237.22,20.0]
["bitfinex","SOLUSD",1758132110828,4.21052631,237.5,237.06,12.793042]
["bitfinex","SOLUSD",1758132110829,56.84210523,237.5,237.2,20.0]
["bitfinex","SOLUSD",1758132111027,4.21052631,237.5,237.3,20.0]
["bitfinex","SOLUSD",1758132111229,5.98963702,237.34,237.33,20.0]
["bitfinex","SOLUSD",1758132111421,5.98963702,237.34,237.14,14.75907849]
["bitfinex","SOLUSD",1758132111422,4.21052631,237.5,237.31,20.0]
["bitfinex","SOLUSD",1758132111620,5.98963702,237.31,237.15,20.0]
["bitfinex","SOLUSD",1758132111816,10.52897574,237.44,237.1,20.0]
["bitfinex","SOLUSD",1758132112016,14.74056603,237.44,237.23,20.0]
["bitfinex","SOLUSD",1758132112217,5.98963702,237.24,237.02,20.0]
["bitfinex","SOLUSD",1758132112436,5.98963702,237.32,237.04,20.0]
["bitfinex","SOLUSD",1758132112645,5.98963702,237.32,237.1,20.0]
["bitfinex","SOLUSD",1758132112830,14.74056603,237.44,237.15,20.0]
["bitfinex","SOLUSD",1758132113061,14.74056603,237.44,237.22,20.0]
["bitfinex","SOLUSD",1758132113244,14.74056603,237.44,237.0,14.76787594]
["bitfinex","SOLUSD",1758132113245,5.98963702,237.32,237.27,20.0]
["bitfinex","SOLUSD",1758132113454,5.98963702,237.28,237.18,20.0]
["bitfinex","SOLUSD",1758132113661,4.21115706,237.47,237.27,20.0]
["bitfinex","SOLUSD",1758132113954,0.06,237.53,237.29,20.0]
["bitfinex","SOLUSD",1758132114124,0.06,237.53,237.37,20.0]
["bitfinex","SOLUSD",1758132114322,5.98963702,237.38,237.27,20.0]
["bitfinex","SOLUSD",1758132114525,14.7356012,237.52,237.26,20.0]
["bitfinex","SOLUSD",1758132114726,5.98963702,237.3,237.26,20.0]
["bitfinex","SOLUSD",1758132114944,14.7356012,237.52,237.28,20.0]
["bitfinex","SOLUSD",1758132115121,5.98963702,237.29,237.27,20.0]
["bitfinex","SOLUSD",1758132115442,35.78646007,237.52,237.12,20.0]
["bitfinex","SOLUSD",1758132115625,5.98963702,237.32,237.0,20.0]
["bitfinex","SOLUSD",1758132115819,4.21564643,237.22,237.04,20.0]
["bitfinex","SOLUSD",1758132116156,5.98963702,237.05,236.93,20.0]
["bitfinex","SOLUSD",1758132116325,5.98963702,236.94,236.93,20.0]
["bitfinex","SOLUSD",1758132116529,5.98963702,236.94,236.89,20.0]
["bitfinex","SOLUSD",1758132116718,21.8347275,237.21,236.92,20.0]
["bitfinex","SOLUSD",1758132117032,35.83186764,237.22,236.97,0.03]
["bitfinex","SOLUSD",1758132117243,5.98963702,236.98,236.97,0.03]
["bitfinex","SOLUSD",1758132117742,10.5387404,237.22,236.98,20.0]
["bitfinex","SOLUSD",1758132117943,5.98963702,237.0,236.98,20.0]
["bitfinex","SOLUSD",1758132118147,10.5387404,237.22,236.98,20.0]
["bitfinex","SOLUSD",1758132118332,5.98963702,237.0,236.97,0.03]
["bitfinex","SOLUSD",1758132118528,5.98963702,236.98,236.97,20.03]
["bitfinex","SOLUSD",1758132118729,4.21123557,237.46,237.12,20.0]
["bitfinex","SOLUSD",1758132118960,14.73932451,237.46,237.15,20.0]
["bitfinex","SOLUSD",1758132119119,14.73932451,237.46,237.24,20.0]
["bitfinex","SOLUSD",1758132119330,5.98963702,237.29,237.24,20.0]
["bitfinex","SOLUSD",1758132119834,10.52808894,237.46,237.24,20.0]
["bitfinex","SOLUSD",1758132120034,10.52808894,237.46,237.2,20.0]
["bitfinex","SOLUSD",1758132120235,0.08160406,237.55,237.31,20.0]
["bitfinex","SOLUSD",1758132120480,0.08160406,237.55,237.46,20.0]
["bitfinex","SOLUSD",1758132120628,0.08160406,237.55,237.17,14.75718409]
["bitfinex","SOLUSD",1758132120629,0.08160406,237.55,237.49,20.0]
["bitfinex","SOLUSD",1758132120833,0.08160406,237.55,237.52,20.0]
["bitfinex","SOLUSD",1758132121132,0.08160406,237.55,237.54,20.0]
["bitfinex","SOLUSD",1758132121432,1e-08,237.55,237.54,45.98963702]
["bitfinex","SOLUSD",1758132121835,5.98963702,238.0,237.61,40.0]
["bitfinex","SOLUSD",1758132122036,5.98963702,238.0,237.61,20.0]
["bitfinex","SOLUSD",1758132122233,5.98963702,238.0,237.61,25.98963702]
["bitfinex","SOLUSD",1758132122445,30.38,238.12,237.82,20.0]
["bitfinex","SOLUSD",1758132122641,30.38,238.12,237.77,20.0]
["bitfinex","SOLUSD",1758132122946,21.36628071,238.29,237.54,14.73436052]
["bitfinex","SOLUSD",1758132122947,0.1,238.29,237.82,20.0]
["bitfinex","SOLUSD",1758132123132,4.23954712,238.1,237.89,20.0]
["bitfinex","SOLUSD",1758132123460,0.03962255,238.1,237.89,25.98963702]
["bitfinex","SOLUSD",1758132123670,0.03962255,238.1,237.89,20.0]
["bitfinex","SOLUSD",1758132123845,5.98963702,238.02,237.89,20.0]
["bitfinex","SOLUSD",1758132124034,5.98963702,238.02,237.93,19.5]
["bitfinex","SOLUSD",1758132124245,0.03962255,238.1,237.97,19.5]
["bitfinex","SOLUSD",1758132124439,0.03962255,238.1,237.9,19.5]
["bitfinex","SOLUSD",1758132124638,5.98963702,237.98,237.96,19.5]
["bitfinex","SOLUSD",1758132124951,5.98963702,237.98,237.61,10.52104598]
["bitfinex","SOLUSD",1758132124952,0.03962255,238.1,237.83,19.5]
["bitfinex","SOLUSD",1758132125172,0.03962255,238.1,237.84,19.5]
["bitfinex","SOLUSD",1758132125372,5.98963702,237.86,237.85,19.5]
["bitfinex","SOLUSD",1758132125571,0.03962255,238.1,237.72,19.5]
["bitfinex","SOLUSD",1758132125737,5.98963702,238.0,237.67,19.5]
["bitfinex","SOLUSD",1758132125938,35.71578637,237.99,237.72,19.5]
["bitfinex","SOLUSD",1758132126175,35.71578637,237.99,237.76,19.5]
["bitfinex","SOLUSD",1758132126341,35.71578637,237.99,237.45,21.05671879]
["bitfinex","SOLUSD",1758132126342,5.98963702,237.77,237.64,19.5]
["bitfinex","SOLUSD",1758132126544,0.5,237.96,237.61,19.5]
["bitfinex","SOLUSD",1758132126740,5.98963702,237.62,237.53,19.5]
["bitfinex","SOLUSD",1758132127040,5.98963702,237.62,237.02,30.34]
["bitfinex","SOLUSD",1758132127041,5.98963702,237.66,237.42,19.5]
["bitfinex","SOLUSD",1758132127259,5.98963702,237.66,237.14,49.51782371]
["bitfinex","SOLUSD",1758132127260,5.98963702,237.43,237.32,19.5]
["bitfinex","SOLUSD",1758132127439,5.98963702,237.66,237.42,19.5]
["bitfinex","SOLUSD",1758132127634,5.98963702,237.66,237.1,12.97572677]
["bitfinex","SOLUSD",1758132127635,5.98963702,237.66,237.44,19.5]
["bitfinex","SOLUSD",1758132127839,0.5,237.87,237.46,19.5]
["bitfinex","SOLUSD",1758132128162,21.20068398,237.85,237.6,19.5]
["bitfinex","SOLUSD",1758132128333,10.51038425,237.86,237.6,19.5]
["bitfinex","SOLUSD",1758132128529,10.51038425,237.86,237.66,19.5]
["bitfinex","SOLUSD",1758132128770,4.20380023,237.88,237.58,19.5]
["bitfinex","SOLUSD",1758132128975,30.84,237.85,237.5,19.5]
["bitfinex","SOLUSD",1758132129132,30.34,237.85,237.44,19.5]
["bitfinex","SOLUSD",1758132129333,30.34,237.85,237.3,19.5]
["bitfinex","SOLUSD",1758132129334,5.98963702,237.66,237.3,19.5]
["bitfinex","SOLUSD",1758132129573,0.5,237.53,237.16,19.5]
["bitfinex","SOLUSD",1758132129730,5.98963702,237.66,237.2,19.5]
["bitfinex","SOLUSD",1758132129731,5.98963702,237.22,237.2,19.5]
["bitfinex","SOLUSD",1758132130056,30.34,237.5,237.22,19.5]
["bitfinex","SOLUSD",1758132130267,5.98963702,237.23,237.15,19.5]
["bitfinex","SOLUSD",1758132130440,5.98963702,237.23,236.95,20.03]
["bitfinex","SOLUSD",1758132130441,5.98963702,237.17,237.07,19.5]
["bitfinex","SOLUSD",1758132130769,5.98963702,237.32,237.14,19.5]
["bitfinex","SOLUSD",1758132130956,5.98963702,237.32,237.15,19.5]
["bitfinex","SOLUSD",1758132131145,35.77892831,237.57,237.22,19.5]
["bitfinex","SOLUSD",1758132131337,35.77892831,237.57,237.03,20.0]
["bitfinex","SOLUSD",1758132131338,0.5,237.54,237.2,19.5]
["bitfinex","SOLUSD",1758132131545,14.73249989,237.57,237.28,19.5]
["bitfinex","SOLUSD",1758132131751,36.27892831,237.57,237.2,19.5]
["bitfinex","SOLUSD",1758132131940,36.27892831,237.57,236.95,0.03]
["bitfinex","SOLUSD",1758132131941,5.98963702,237.21,237.14,19.5]
["bitfinex","SOLUSD",1758132132166,5.98963702,237.15,237.06,19.5]
["bitfinex","SOLUSD",1758132132340,5.98963702,237.32,237.01,19.5]
["bitfinex","SOLUSD",1758132132341,5.98963702,237.07,237.01,19.5]
["bitfinex","SOLUSD",1758132132536,5.98963702,237.32,236.95,0.03]
["bitfinex","SOLUSD",1758132132537,5.98963702,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132132883,11.97927404,236.98,236.69,19.53]
["bitfinex","SOLUSD",1758132133038,30.34,237.15,236.86,19.5]
["bitfinex","SOLUSD",1758132133538,5.98963702,237.32,236.96,19.5]
["bitfinex","SOLUSD",1758132133742,0.5,237.27,236.92,19.5]
["bitfinex","SOLUSD",1758132133940,14.75174912,237.26,237.02,19.5]
["bitfinex","SOLUSD",1758132134159,14.75174912,237.26,236.93,19.5]
["bitfinex","SOLUSD",1758132134362,15.25174912,237.26,236.93,19.5]
["bitfinex","SOLUSD",1758132134561,15.25174912,237.26,236.69,0.03]
["bitfinex","SOLUSD",1758132134562,14.75174912,237.26,236.85,19.5]
["bitfinex","SOLUSD",1758132134752,14.75174912,237.26,236.97,19.5]
["bitfinex","SOLUSD",1758132134960,14.75174912,237.26,236.91,19.5]
["bitfinex","SOLUSD",1758132134961,5.98963702,236.98,236.91,19.5]
["bitfinex","SOLUSD",1758132135276,15.25174912,237.26,237.03,0.03]
["bitfinex","SOLUSD",1758132135277,9.25174912,237.26,237.03,0.03]
["bitfinex","SOLUSD",1758132135981,9.25174912,237.26,237.09,20.0]
["bitfinex","SOLUSD",1758132136140,5.98963702,237.1,236.95,20.0]
["bitfinex","SOLUSD",1758132136340,5.98963702,236.98,236.78,20.0]
["bitfinex","SOLUSD",1758132136576,5.98963702,236.98,236.65,20.0]
["bitfinex","SOLUSD",1758132136755,5.98963702,236.98,236.75,20.0]
["bitfinex","SOLUSD",1758132137073,0.52749293,236.97,236.86,20.0]
["bitfinex","SOLUSD",1758132137278,30.8870481,237.17,236.74,20.0]
["bitfinex","SOLUSD",1758132137443,30.8870481,237.17,236.84,20.0]
["bitfinex","SOLUSD",1758132137640,30.8870481,237.17,236.91,20.0]
["bitfinex","SOLUSD",1758132137840,5.98963702,236.93,236.86,20.0]
["bitfinex","SOLUSD",1758132138107,5.98963702,236.87,236.76,20.0]
["bitfinex","SOLUSD",1758132138270,5.98963702,236.98,236.69,0.03]
["bitfinex","SOLUSD",1758132138271,0.52749293,236.97,236.75,20.0]
["bitfinex","SOLUSD",1758132138475,5.98963702,236.76,236.69,0.03]
["bitfinex","SOLUSD",1758132138646,0.52751519,236.96,236.73,20.0]
["bitfinex","SOLUSD",1758132138848,0.52751519,236.96,236.69,0.03]
["bitfinex","SOLUSD",1758132139151,5.98963702,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758132139345,0.52751519,236.96,236.69,20.03]
["bitfinex","SOLUSD",1758132139652,5.98963702,236.98,236.69,20.03]
["bitfinex","SOLUSD",1758132139653,0.52753745,236.95,236.69,0.03]
["bitfinex","SOLUSD",1758132139854,14.77167214,236.94,236.72,20.0]
["bitfinex","SOLUSD",1758132140053,0.52758198,236.93,236.84,20.0]
["bitfinex","SOLUSD",1758132140257,30.38,237.25,236.7,5.98963702]
["bitfinex","SOLUSD",1758132140258,0.52742616,237.0,236.86,20.0]
["bitfinex","SOLUSD",1758132140453,0.52713701,237.13,236.96,20.0]
["bitfinex","SOLUSD",1758132140656,0.52713701,237.13,236.7,14.78664976]
["bitfinex","SOLUSD",1758132140657,0.52715924,237.12,236.93,20.0]
["bitfinex","SOLUSD",1758132140975,0.5269148,237.23,236.97,20.0]
["bitfinex","SOLUSD",1758132141154,0.5269148,237.23,237.02,20.0]
["bitfinex","SOLUSD",1758132141357,0.5269148,237.23,237.01,20.0]
["bitfinex","SOLUSD",1758132141549,0.5269148,237.23,236.7,14.78664976]
["bitfinex","SOLUSD",1758132141550,0.5269148,237.23,237.04,20.0]
["bitfinex","SOLUSD",1758132141747,5.98963702,237.05,236.99,20.0]
["bitfinex","SOLUSD",1758132141985,4.21549616,237.22,237.04,20.0]
["bitfinex","SOLUSD",1758132142152,4.74174379,237.26,237.15,20.0]
["bitfinex","SOLUSD",1758132142348,21.9528882,237.27,237.26,2.49e-06]
["bitfinex","SOLUSD",1758132142545,21.23668412,237.27,237.05,20.0]
["bitfinex","SOLUSD",1758132142748,21.73537539,237.52,237.04,4.21863896]
["bitfinex","SOLUSD",1758132143047,21.04013353,237.5,237.16,20.0]
["bitfinex","SOLUSD",1758132143280,21.04013353,237.5,237.04,14.76538212]
["bitfinex","SOLUSD",1758132143281,21.04013353,237.5,237.18,20.0]
["bitfinex","SOLUSD",1758132143445,0.52598358,237.65,237.35,5.98963702]
["bitfinex","SOLUSD",1758132143651,14.72816023,237.64,237.2,20.0]
["bitfinex","SOLUSD",1758132143846,0.52602785,237.63,237.25,20.0]
["bitfinex","SOLUSD",1758132144052,4.20838239,237.63,237.28,20.0]
["bitfinex","SOLUSD",1758132144282,0.52604999,237.62,237.49,5.72051262]
["bitfinex","SOLUSD",1758132144460,5.72051262,237.54,237.28,20.0]
["bitfinex","SOLUSD",1758132144659,20.52571564,237.77,237.25,20.0]
["bitfinex","SOLUSD",1758132144872,0.52571813,237.77,237.23,30.38]
["bitfinex","SOLUSD",1758132145174,21.92917725,237.71,237.23,30.38]
["bitfinex","SOLUSD",1758132145356,5.72051262,237.36,237.25,5.72051262]
["bitfinex","SOLUSD",1758132145678,21.22466899,237.67,237.24,5.72051262]
["bitfinex","SOLUSD",1758132145679,43.06,237.63,237.24,5.72051262]
["bitfinex","SOLUSD",1758132145859,5.72051262,237.43,237.3,5.72051262]
["bitfinex","SOLUSD",1758132146065,4.20928568,237.57,237.29,5.72051262]
["bitfinex","SOLUSD",1758132146374,4.20928568,237.57,237.15,20.0]
["bitfinex","SOLUSD",1758132146375,0.52618285,237.56,237.14,20.0]
["bitfinex","SOLUSD",1758132146677,5.72051262,237.51,237.12,20.0]
["bitfinex","SOLUSD",1758132146866,0.52618285,237.56,237.21,20.0]
["bitfinex","SOLUSD",1758132147068,21.42027419,237.83,236.93,30.38]
["bitfinex","SOLUSD",1758132147069,0.52604999,237.62,237.41,5.72051262]
["bitfinex","SOLUSD",1758132147276,0.52569602,237.78,237.38,5.72051262]
["bitfinex","SOLUSD",1758132147479,36.60238688,237.76,237.26,20.0]
["bitfinex","SOLUSD",1758132147779,36.60238688,237.76,237.22,5.72051262]
["bitfinex","SOLUSD",1758132147780,0.52576235,237.75,237.31,20.0]
["bitfinex","SOLUSD",1758132147958,0.52576235,237.75,237.26,20.0]
["bitfinex","SOLUSD",1758132147959,5.72051262,237.47,237.26,20.0]
["bitfinex","SOLUSD",1758132148148,0.52587294,237.7,237.26,20.0]
["bitfinex","SOLUSD",1758132148354,0.52587294,237.7,237.22,52.66087995]
["bitfinex","SOLUSD",1758132148355,0.52587294,237.7,237.22,46.94036733]
["bitfinex","SOLUSD",1758132148655,19.99999751,237.68,237.22,46.94036733]
["bitfinex","SOLUSD",1758132148968,5.72051262,237.51,237.22,46.94036733]
["bitfinex","SOLUSD",1758132149149,10.51731674,237.71,237.28,5.72051262]
["bitfinex","SOLUSD",1758132149150,0.52598358,237.65,237.28,5.72051262]
["bitfinex","SOLUSD",1758132149351,0.52598358,237.65,237.38,5.72051262]
["bitfinex","SOLUSD",1758132149571,5.72051262,237.49,237.23,20.0]
["bitfinex","SOLUSD",1758132149855,5.72051262,237.38,237.25,5.72051262]
["bitfinex","SOLUSD",1758132150060,5.72051262,237.51,237.22,46.94036733]
["bitfinex","SOLUSD",1758132150061,5.72051262,237.36,237.22,46.94036733]
["bitfinex","SOLUSD",1758132150366,0.5266484,237.35,237.0,47.96870613]
["bitfinex","SOLUSD",1758132150574,20.52633546,237.49,237.06,5.72051262]
["bitfinex","SOLUSD",1758132150767,19.99999751,237.48,237.0,47.96870613]
["bitfinex","SOLUSD",1758132150959,0.52638227,237.47,237.0,47.96870613]
["bitfinex","SOLUSD",1758132151161,0.52638227,237.47,237.0,67.96870613]
["bitfinex","SOLUSD",1758132151367,0.52638227,237.47,237.02,0.5]
["bitfinex","SOLUSD",1758132151767,0.52638227,237.47,237.13,5.72051262]
["bitfinex","SOLUSD",1758132151957,5.72051262,237.16,237.0,47.96870613]
["bitfinex","SOLUSD",1758132152158,5.72051262,237.09,237.0,47.96870613]
["bitfinex","SOLUSD",1758132152367,0.52662622,237.36,237.0,47.96870613]
["bitfinex","SOLUSD",1758132152576,0.52662622,237.36,236.81,20.0]
["bitfinex","SOLUSD",1758132152577,5.72051262,237.09,236.81,20.0]
["bitfinex","SOLUSD",1758132152778,0.52669279,237.33,237.07,5.72051262]
["bitfinex","SOLUSD",1758132153105,5.72051262,237.18,237.06,5.72051262]
["bitfinex","SOLUSD",1758132153382,19.96164349,237.44,236.99,20.0]
["bitfinex","SOLUSD",1758132153562,19.96164349,237.44,236.95,20.0]
["bitfinex","SOLUSD",1758132153760,5.72051262,237.08,236.91,47.96870613]
["bitfinex","SOLUSD",1758132153959,35.82869666,237.24,236.91,47.24870613]
["bitfinex","SOLUSD",1758132154176,19.99999751,237.21,236.91,47.24870613]
["bitfinex","SOLUSD",1758132154372,0.52698145,237.2,236.76,0.03]
["bitfinex","SOLUSD",1758132155065,0.52698145,237.2,236.77,20.0]
["bitfinex","SOLUSD",1758132155261,5.72051262,237.04,236.77,20.0]
["bitfinex","SOLUSD",1758132155466,5.72051262,237.04,236.76,0.03]
["bitfinex","SOLUSD",1758132155467,0.52700366,237.19,236.85,5.72051262]
["bitfinex","SOLUSD",1758132155660,0.52700366,237.19,236.76,0.03]
["bitfinex","SOLUSD",1758132155661,5.72051262,237.03,236.91,5.72051262]
["bitfinex","SOLUSD",1758132155860,0.52700366,237.19,236.76,0.03]
["bitfinex","SOLUSD",1758132156179,0.52700366,237.19,236.89,5.72051262]
["bitfinex","SOLUSD",1758132156180,5.72051262,236.99,236.89,5.72051262]
["bitfinex","SOLUSD",1758132156373,5.72051262,237.04,236.93,5.72051262]
["bitfinex","SOLUSD",1758132156570,5.72051262,237.04,236.79,20.0]
["bitfinex","SOLUSD",1758132156773,0.5270481,237.17,236.76,0.03]
["bitfinex","SOLUSD",1758132156979,0.5270481,237.17,236.87,5.72051262]
["bitfinex","SOLUSD",1758132157298,5.72051262,236.98,236.87,5.72051262]
["bitfinex","SOLUSD",1758132157793,0.5270481,237.17,236.95,5.72051262]
["bitfinex","SOLUSD",1758132158095,14.75796929,237.16,236.89,5.72051262]
["bitfinex","SOLUSD",1758132158380,0.52709255,237.15,236.76,0.03]
["bitfinex","SOLUSD",1758132158556,5.72051262,236.86,236.77,5.72051262]
["bitfinex","SOLUSD",1758132158760,0.52718147,237.11,236.76,0.03]
["bitfinex","SOLUSD",1758132159177,5.72051262,236.79,236.76,0.03]
["bitfinex","SOLUSD",1758132159358,0.52733715,237.04,236.76,5.75051262]
["bitfinex","SOLUSD",1758132159560,17.77866645,237.14,236.79,5.72051262]
["bitfinex","SOLUSD",1758132159867,19.99999751,237.02,236.76,0.03]
["bitfinex","SOLUSD",1758132160065,25.32500421,236.92,236.76,0.03]
["bitfinex","SOLUSD",1758132160283,5.72051262,236.93,236.76,0.03]
["bitfinex","SOLUSD",1758132160284,0.52762652,236.91,236.76,0.03]
["bitfinex","SOLUSD",1758132160584,5.72051262,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132160787,5.72051262,236.77,236.71,0.03]
["bitfinex","SOLUSD",1758132160960,5.72051262,236.72,236.64,0.03]
["bitfinex","SOLUSD",1758132161161,0.52807232,236.71,236.41,5.72051262]
["bitfinex","SOLUSD",1758132161382,0.52778246,236.84,236.31,20.0]
["bitfinex","SOLUSD",1758132161571,5.72051262,236.64,236.54,5.72051262]
["bitfinex","SOLUSD",1758132161757,0.52778246,236.84,236.56,5.72051262]
["bitfinex","SOLUSD",1758132161964,5.72051262,236.66,236.56,5.72051262]
["bitfinex","SOLUSD",1758132162184,5.72051262,236.71,236.59,5.72051262]
["bitfinex","SOLUSD",1758132162372,5.72051262,236.71,236.46,20.0]
["bitfinex","SOLUSD",1758132162569,0.5277379,236.86,236.68,5.72051262]
["bitfinex","SOLUSD",1758132162771,20.08434886,237.05,236.59,20.0]
["bitfinex","SOLUSD",1758132162973,5.72051262,236.83,236.59,20.0]
["bitfinex","SOLUSD",1758132163171,5.72051262,236.79,236.55,20.0]
["bitfinex","SOLUSD",1758132163478,19.72778487,237.01,236.75,5.72051262]
["bitfinex","SOLUSD",1758132163676,19.72778487,237.01,236.79,5.72051262]
["bitfinex","SOLUSD",1758132163892,5.72051262,236.9,236.79,5.72051262]
["bitfinex","SOLUSD",1758132164269,5.72051262,236.89,236.79,5.72051262]
["bitfinex","SOLUSD",1758132164478,5.72051262,236.83,236.63,20.0]
["bitfinex","SOLUSD",1758132164690,23.94712112,237.01,236.71,5.72051262]
["bitfinex","SOLUSD",1758132164883,23.94712112,237.01,236.77,5.72051262]
["bitfinex","SOLUSD",1758132165086,23.94712112,237.01,236.78,0.42233296]
["bitfinex","SOLUSD",1758132165087,18.85778487,237.01,236.78,0.42233296]
["bitfinex","SOLUSD",1758132165289,0.52702588,237.18,236.94,5.72051262]
["bitfinex","SOLUSD",1758132165667,0.52702588,237.18,236.96,5.72051262]
["bitfinex","SOLUSD",1758132165870,5.72051262,237.05,236.97,0.42199434]
["bitfinex","SOLUSD",1758132166188,0.52702588,237.18,236.94,5.72051262]
["bitfinex","SOLUSD",1758132166189,4.21667524,237.16,236.94,5.72051262]
["bitfinex","SOLUSD",1758132166386,0.52709255,237.15,236.89,5.72051262]
["bitfinex","SOLUSD",1758132166578,0.52709255,237.15,236.91,5.72051262]
["bitfinex","SOLUSD",1758132166776,0.52698145,237.2,236.92,0.4220834]
["bitfinex","SOLUSD",1758132166978,18.35491685,237.21,237.04,5.72051262]
["bitfinex","SOLUSD",1758132167172,0.52698145,237.2,237.0,5.72051262]
["bitfinex","SOLUSD",1758132167366,18.35491685,237.21,237.01,0.42192312]
["bitfinex","SOLUSD",1758132167567,0.52653748,237.4,237.2,5.72051262]
["bitfinex","SOLUSD",1758132167763,4.21277458,237.38,237.21,0.42156738]
["bitfinex","SOLUSD",1758132167968,4.21277458,237.38,236.66,21.03671495]
["bitfinex","SOLUSD",1758132167969,5.72051262,237.23,237.22,0.42154961]
["bitfinex","SOLUSD",1758132168182,11.44102524,237.23,236.8,20.0]
["bitfinex","SOLUSD",1758132168392,0.52693702,237.22,237.0,5.72051262]
["bitfinex","SOLUSD",1758132168582,6.24744964,237.22,237.01,0.42192312]
["bitfinex","SOLUSD",1758132168979,0.52693702,237.22,236.85,20.42220814]
["bitfinex","SOLUSD",1758132169200,0.52693702,237.22,236.98,5.72051262]
["bitfinex","SOLUSD",1758132169381,5.72051262,237.08,236.98,5.72051262]
["bitfinex","SOLUSD",1758132169788,5.72051262,237.01,236.85,0.42220814]
["bitfinex","SOLUSD",1758132169976,5.72051262,236.95,236.77,30.4]
["bitfinex","SOLUSD",1758132170177,4.21825442,237.07,236.77,30.4]
["bitfinex","SOLUSD",1758132170379,0.52718147,237.11,236.89,5.72051262]
["bitfinex","SOLUSD",1758132170598,5.72051262,237.01,236.78,0.42233296]
["bitfinex","SOLUSD",1758132170795,0.52695923,237.21,236.79,20.0]
["bitfinex","SOLUSD",1758132171096,5.72051262,237.03,237.01,0.12670088]
["bitfinex","SOLUSD",1758132171269,0.52695923,237.21,237.01,0.12670088]
["bitfinex","SOLUSD",1758132171470,5.72051262,237.06,237.01,0.12670088]
["bitfinex","SOLUSD",1758132171694,4.2158516,237.2,237.01,0.12670088]
["bitfinex","SOLUSD",1758132172003,5.72051262,237.02,237.01,0.12670088]
["bitfinex","SOLUSD",1758132172211,5.72051262,237.02,236.77,30.4]
["bitfinex","SOLUSD",1758132172386,14.75672485,237.18,236.87,5.72051262]
["bitfinex","SOLUSD",1758132172568,0.5270481,237.17,236.88,5.72051262]
["bitfinex","SOLUSD",1758132172772,0.5270481,237.17,236.9,5.72051262]
["bitfinex","SOLUSD",1758132173008,0.5270481,237.17,236.91,0.42210121]
["bitfinex","SOLUSD",1758132173176,0.5270481,237.17,236.92,0.4220834]
["bitfinex","SOLUSD",1758132173501,21.17580435,237.24,237.05,5.72051262]
["bitfinex","SOLUSD",1758132173502,0.5869148,237.23,237.05,5.72051262]
["bitfinex","SOLUSD",1758132173667,5.72051262,237.2,237.06,0.42183413]
["bitfinex","SOLUSD",1758132173870,0.06,237.23,237.07,0.42181634]
["bitfinex","SOLUSD",1758132174071,5.72051262,237.13,236.89,20.0]
["bitfinex","SOLUSD",1758132174282,5.72051262,237.06,236.86,0.03]
["bitfinex","SOLUSD",1758132174499,5.72051262,237.09,236.87,0.42217249]
["bitfinex","SOLUSD",1758132174672,0.52695923,237.21,236.96,5.72051262]
["bitfinex","SOLUSD",1758132174876,0.52695923,237.21,236.86,0.03]
["bitfinex","SOLUSD",1758132175184,5.72051262,237.08,236.86,0.03]
["bitfinex","SOLUSD",1758132175380,5.72051262,237.08,236.98,5.72051262]
["bitfinex","SOLUSD",1758132175617,0.52693702,237.22,237.04,5.72051262]
["bitfinex","SOLUSD",1758132175795,0.06,237.23,237.05,0.42185192]
["bitfinex","SOLUSD",1758132176380,0.06,237.23,237.17,5.72051262]
["bitfinex","SOLUSD",1758132176695,0.1,237.24,237.21,5.72051262]
["bitfinex","SOLUSD",1758132176874,0.03,237.24,237.23,5.72051262]
["bitfinex","SOLUSD",1758132178181,0.03,237.24,237.2,5.72051262]
["bitfinex","SOLUSD",1758132178378,0.03,237.24,237.02,20.0]
["bitfinex","SOLUSD",1758132178610,0.03,237.24,237.03,0.42188752]
["bitfinex","SOLUSD",1758132178794,0.03,237.24,237.04,20.0]
["bitfinex","SOLUSD",1758132179113,5.72051262,237.22,237.11,5.72051262]
["bitfinex","SOLUSD",1758132179294,5.72051262,237.23,237.13,5.72051262]
["bitfinex","SOLUSD",1758132179476,5.72051262,237.23,236.95,20.0]
["bitfinex","SOLUSD",1758132179677,0.03,237.24,237.1,5.72051262]
["bitfinex","SOLUSD",1758132179901,0.03,237.24,237.16,5.72051262]
["bitfinex","SOLUSD",1758132180282,0.55689259,237.24,236.86,0.03]
["bitfinex","SOLUSD",1758132180487,5.72051262,237.1,237.01,5.72051262]
["bitfinex","SOLUSD",1758132180702,5.72051262,237.09,236.86,0.03]
["bitfinex","SOLUSD",1758132180903,0.55689259,237.24,236.98,5.72051262]
["bitfinex","SOLUSD",1758132181091,1.60996334,237.1,236.86,0.03]
["bitfinex","SOLUSD",1758132181301,0.55689259,237.24,236.86,0.03]
["bitfinex","SOLUSD",1758132181302,5.72051262,237.05,236.87,0.42217249]
["bitfinex","SOLUSD",1758132181522,5.72051262,237.02,236.87,0.42217249]
["bitfinex","SOLUSD",1758132181679,5.72051262,236.94,236.86,0.03]
["bitfinex","SOLUSD",1758132181879,5.72051262,237.22,236.86,0.03]
["bitfinex","SOLUSD",1758132181880,0.5270481,237.17,236.87,5.72051262]
["bitfinex","SOLUSD",1758132182110,21.3028353,237.28,236.93,5.72051262]
["bitfinex","SOLUSD",1758132182111,14.7554806,237.2,236.93,5.72051262]
["bitfinex","SOLUSD",1758132182310,0.52700366,237.19,236.97,5.72051262]
["bitfinex","SOLUSD",1758132182614,0.52700366,237.19,236.98,0.42197653]
["bitfinex","SOLUSD",1758132183120,0.52700366,237.19,236.86,0.45219032]
["bitfinex","SOLUSD",1758132183284,5.72051262,236.87,236.47,21.72490313]
["bitfinex","SOLUSD",1758132183615,0.5277379,236.86,236.66,5.72051262]
["bitfinex","SOLUSD",1758132183803,0.52733715,237.04,236.73,5.72051262]
["bitfinex","SOLUSD",1758132184108,0.52733715,237.04,236.53,20.10334617]
["bitfinex","SOLUSD",1758132184109,21.3028353,237.28,237.06,7.28236717]
["bitfinex","SOLUSD",1758132184412,0.06,237.44,237.23,5.72051262]
["bitfinex","SOLUSD",1758132184413,21.7972754,237.43,237.23,5.72051262]
["bitfinex","SOLUSD",1758132184621,21.7972754,237.43,237.24,0.42151407]
["bitfinex","SOLUSD",1758132185185,21.7972754,237.43,237.25,0.42149631]
["bitfinex","SOLUSD",1758132185409,21.8972754,237.43,237.25,0.42149631]
["bitfinex","SOLUSD",1758132186312,5.72051191,237.27,237.25,0.42149631]
["bitfinex","SOLUSD",1758132186482,5.72051191,237.27,237.26,6.14199116]
["bitfinex","SOLUSD",1758132186682,5.72051191,237.27,237.26,0.42147854]
["bitfinex","SOLUSD",1758132186879,5.82051262,237.43,237.26,5.72051262]
["bitfinex","SOLUSD",1758132186880,0.1,237.43,237.26,5.72051262]
["bitfinex","SOLUSD",1758132187085,0.1,237.43,237.27,0.42146078]
["bitfinex","SOLUSD",1758132187294,0.1,237.43,237.31,5.72051262]
["bitfinex","SOLUSD",1758132187498,0.1,237.43,237.12,20.0]
["bitfinex","SOLUSD",1758132187499,0.1,237.43,237.32,0.42137198]
["bitfinex","SOLUSD",1758132187714,0.1,237.43,237.33,0.42135423]
["bitfinex","SOLUSD",1758132188005,0.06,237.47,237.33,0.42135423]
["bitfinex","SOLUSD",1758132188311,5.72051262,237.41,237.34,0.42133647]
["bitfinex","SOLUSD",1758132188515,5.72051262,237.46,237.35,0.42131872]
["bitfinex","SOLUSD",1758132188706,0.06,237.47,237.36,0.42130097]
["bitfinex","SOLUSD",1758132189020,5.72051262,237.43,237.36,0.42130097]
["bitfinex","SOLUSD",1758132189316,0.06,237.47,237.37,0.42128322]
["bitfinex","SOLUSD",1758132189518,0.06,237.47,237.38,0.42126548]
["bitfinex","SOLUSD",1758132189722,0.06,237.47,237.39,0.42124773]
["bitfinex","SOLUSD",1758132190226,0.06,237.47,237.4,0.42122999]
["bitfinex","SOLUSD",1758132190921,0.06,237.49,237.4,0.42122999]
["bitfinex","SOLUSD",1758132191084,0.06,237.49,237.34,30.36]
["bitfinex","SOLUSD",1758132191288,0.06,237.49,237.48,5.72051262]
["bitfinex","SOLUSD",1758132191609,0.06,237.49,237.41,0.42121224]
["bitfinex","SOLUSD",1758132191999,0.06,237.49,237.48,0.5]
["bitfinex","SOLUSD",1758132192509,0.06,237.49,237.41,0.42121224]
["bitfinex","SOLUSD",1758132192510,5.78051262,237.49,237.41,0.42121224]
["bitfinex","SOLUSD",1758132192686,0.06,237.46,237.42,0.4211945]
["bitfinex","SOLUSD",1758132192887,5.78051262,237.46,237.35,0.42131872]
["bitfinex","SOLUSD",1758132193131,0.06,237.46,237.35,0.42131872]
["bitfinex","SOLUSD",1758132193315,0.06,237.46,237.35,6.14183134]
["bitfinex","SOLUSD",1758132193493,0.06,237.46,237.35,0.42131872]
["bitfinex","SOLUSD",1758132194809,0.06,237.46,237.36,5.72051262]
["bitfinex","SOLUSD",1758132195021,0.06,237.46,237.37,0.42128322]
["bitfinex","SOLUSD",1758132195401,0.06,237.9,237.72,20.0]
["bitfinex","SOLUSD",1758132195602,0.06,237.9,237.46,38.23]
["bitfinex","SOLUSD",1758132195603,19.02277,238.2,238.07,1.9786587]
["bitfinex","SOLUSD",1758132195909,0.1,238.39,238.07,1.9786587]
["bitfinex","SOLUSD",1758132195910,19.99999751,238.32,238.07,1.9786587]
["bitfinex","SOLUSD",1758132196119,5.72051262,238.2,238.07,1.9786587]
["bitfinex","SOLUSD",1758132196298,10.49198459,238.28,238.07,1.9786587]
["bitfinex","SOLUSD",1758132196498,19.99999751,238.26,238.08,0.42002688]
["bitfinex","SOLUSD",1758132196727,4.24055647,238.17,238.08,0.42002688]
["bitfinex","SOLUSD",1758132196929,14.7372605,238.17,238.07,1.2586587]
["bitfinex","SOLUSD",1758132197106,19.99999751,238.12,237.64,0.42080457]
["bitfinex","SOLUSD",1758132197311,14.7372605,238.17,237.6,20.0]
["bitfinex","SOLUSD",1758132197312,5.72051262,237.98,237.6,20.0]
["bitfinex","SOLUSD",1758132197640,14.7372605,238.17,237.8,5.72051262]
["bitfinex","SOLUSD",1758132197641,4.24055647,238.17,237.8,5.72051262]
["bitfinex","SOLUSD",1758132197806,0.04187486,238.17,237.81,0.42050376]
["bitfinex","SOLUSD",1758132198300,0.04187486,238.17,237.85,20.0]
["bitfinex","SOLUSD",1758132198533,0.04187486,238.17,238.09,5.72051262]
["bitfinex","SOLUSD",1758132198703,0.04187486,238.17,237.86,0.42041537]
["bitfinex","SOLUSD",1758132199223,0.42,238.16,237.86,0.42041537]
["bitfinex","SOLUSD",1758132199404,5.72051262,238.06,237.86,0.42041537]
["bitfinex","SOLUSD",1758132199598,0.04187486,238.17,237.87,0.42039769]
["bitfinex","SOLUSD",1758132199599,5.72051262,238.03,237.87,0.42039769]
["bitfinex","SOLUSD",1758132199822,5.72051262,238.11,237.94,5.72051262]
["bitfinex","SOLUSD",1758132200033,5.72051262,238.02,237.87,6.14091031]
["bitfinex","SOLUSD",1758132200223,14.69600268,238.16,237.87,0.42039769]
["bitfinex","SOLUSD",1758132200537,4.19885791,238.16,237.88,0.42038002]
["bitfinex","SOLUSD",1758132200835,5.72051262,238.09,237.94,5.72051262]
["bitfinex","SOLUSD",1758132201003,4.19885791,238.16,237.97,5.72051262]
["bitfinex","SOLUSD",1758132201198,0.04187486,238.17,237.98,0.42020337]
["bitfinex","SOLUSD",1758132201518,0.04187486,238.17,237.99,0.42018572]
["bitfinex","SOLUSD",1758132201729,5.72051262,238.14,238.0,0.42016806]
["bitfinex","SOLUSD",1758132201902,5.72051262,238.02,237.84,5.72051262]
["bitfinex","SOLUSD",1758132202102,4.2000924,238.09,237.85,0.42043304]
["bitfinex","SOLUSD",1758132202326,5.72051262,238.04,237.9,5.72051262]
["bitfinex","SOLUSD",1758132202622,4.23969612,238.1,237.91,0.42032701]
["bitfinex","SOLUSD",1758132202828,5.72051262,237.98,237.91,0.42032701]
["bitfinex","SOLUSD",1758132202997,0.42,238.09,237.86,0.5]
["bitfinex","SOLUSD",1758132203198,0.42,238.09,237.87,0.42039769]
["bitfinex","SOLUSD",1758132203403,0.42,238.09,237.59,20.0]
["bitfinex","SOLUSD",1758132203404,5.72051262,238.02,237.88,6.14089264]
["bitfinex","SOLUSD",1758132203612,14.73948612,238.1,237.88,0.42038002]
["bitfinex","SOLUSD",1758132203613,4.23969612,238.1,237.88,0.42038002]
["bitfinex","SOLUSD",1758132203924,4.23969612,238.1,237.69,20.0]
["bitfinex","SOLUSD",1758132203925,0.03962255,238.1,237.89,0.42036235]
["bitfinex","SOLUSD",1758132204109,0.03962255,238.1,237.92,5.91241645]
["bitfinex","SOLUSD",1758132204430,0.03962255,238.1,237.88,5.91241645]
["bitfinex","SOLUSD",1758132204631,0.03962255,238.1,237.96,5.91241645]
["bitfinex","SOLUSD",1758132204798,0.03962255,238.1,238.01,5.91241645]
["bitfinex","SOLUSD",1758132204997,0.03962255,238.1,237.77,20.0]
["bitfinex","SOLUSD",1758132204998,0.03962255,238.1,238.02,0.42013276]
["bitfinex","SOLUSD",1758132205225,5.91241645,238.05,237.78,0.42055681]
["bitfinex","SOLUSD",1758132205398,5.91241645,238.05,237.69,20.0]
["bitfinex","SOLUSD",1758132205399,0.03962255,238.1,237.87,5.91241645]
["bitfinex","SOLUSD",1758132205604,5.91241645,238.01,237.88,0.42038002]
["bitfinex","SOLUSD",1758132205930,0.03962255,238.1,237.91,5.91241645]
["bitfinex","SOLUSD",1758132206104,0.03962255,238.1,238.01,5.91241645]
["bitfinex","SOLUSD",1758132206301,0.03962255,238.1,237.72,20.65166155]
["bitfinex","SOLUSD",1758132206302,0.03962255,238.1,238.03,5.91241645]
["bitfinex","SOLUSD",1758132206503,0.03962255,238.1,238.04,0.42009746]
["bitfinex","SOLUSD",1758132206728,0.03962255,238.1,237.83,0.4204684]
["bitfinex","SOLUSD",1758132206903,0.03962255,238.1,238.03,5.91241645]
["bitfinex","SOLUSD",1758132207101,0.03962255,238.1,238.04,0.42009746]
["bitfinex","SOLUSD",1758132207331,0.03962255,238.1,237.81,0.42050376]
["bitfinex","SOLUSD",1758132207536,0.03962255,238.1,238.0,5.91241645]
["bitfinex","SOLUSD",1758132207710,0.03962255,238.1,238.04,5.91241645]
["bitfinex","SOLUSD",1758132208028,0.03962255,238.1,237.82,0.5]
["bitfinex","SOLUSD",1758132208029,0.03962255,238.1,238.08,5.91241645]
["bitfinex","SOLUSD",1758132208209,0.03962255,238.1,238.09,6.33242569]
["bitfinex","SOLUSD",1758132208536,0.03962255,238.1,238.09,0.42000924]
["bitfinex","SOLUSD",1758132208829,0.03962255,238.1,238.06,5.91241645]
["bitfinex","SOLUSD",1758132209028,0.04637948,238.31,238.07,0.42004452]
["bitfinex","SOLUSD",1758132209340,0.04637948,238.31,238.08,0.42002688]
["bitfinex","SOLUSD",1758132209508,0.04637948,238.31,238.09,0.42000924]
["bitfinex","SOLUSD",1758132209709,0.04637948,238.31,238.1,0.4199916]
["bitfinex","SOLUSD",1758132209903,0.04637948,238.31,238.11,0.41997396]
["bitfinex","SOLUSD",1758132210104,5.95879593,238.31,238.18,5.91241645]
["bitfinex","SOLUSD",1758132210330,0.04637948,238.31,237.95,20.0]
["bitfinex","SOLUSD",1758132210631,0.06,238.13,238.0,5.91241645]
["bitfinex","SOLUSD",1758132210830,0.04637948,238.31,238.12,5.91241645]
["bitfinex","SOLUSD",1758132211032,0.04637948,238.31,238.13,0.41993868]
["bitfinex","SOLUSD",1758132211214,5.91241645,238.3,238.13,0.41993868]
["bitfinex","SOLUSD",1758132211416,5.91241645,238.3,237.94,30.28]
["bitfinex","SOLUSD",1758132211417,5.95654362,238.24,238.14,0.41992105]
["bitfinex","SOLUSD",1758132211618,0.04412717,238.24,237.94,30.28]
["bitfinex","SOLUSD",1758132211949,0.04412717,238.24,238.02,5.91241645]
["bitfinex","SOLUSD",1758132212229,0.04412717,238.24,238.03,0.42011511]
["bitfinex","SOLUSD",1758132213005,5.91241645,238.09,238.04,0.42009746]
["bitfinex","SOLUSD",1758132213226,0.46412717,238.24,237.95,0.42025635]
["bitfinex","SOLUSD",1758132213424,0.04412717,238.24,237.96,0.42023869]
["bitfinex","SOLUSD",1758132213644,0.04412717,238.24,238.15,5.91241645]
["bitfinex","SOLUSD",1758132213823,0.04412717,238.24,238.16,0.41988579]
["bitfinex","SOLUSD",1758132214131,0.04412717,238.24,237.87,20.0]
["bitfinex","SOLUSD",1758132214306,0.04412717,238.24,237.88,0.42038002]
["bitfinex","SOLUSD",1758132214307,5.91241645,238.19,237.88,0.42038002]
["bitfinex","SOLUSD",1758132214509,0.04412717,238.24,237.88,0.42038002]
["bitfinex","SOLUSD",1758132214712,4.24162054,238.24,238.04,5.91241645]
["bitfinex","SOLUSD",1758132214912,4.24162054,238.24,238.05,0.42007981]
["bitfinex","SOLUSD",1758132215116,5.91241645,238.07,237.8,0.42052144]
["bitfinex","SOLUSD",1758132215315,5.91241645,238.08,237.95,5.91241645]
["bitfinex","SOLUSD",1758132215510,20.41999751,238.23,237.96,0.42023869]
["bitfinex","SOLUSD",1758132215711,5.91241645,237.98,237.71,30.26]
["bitfinex","SOLUSD",1758132215931,5.91241645,237.92,237.71,30.26]
["bitfinex","SOLUSD",1758132216130,0.42,238.14,237.88,5.91241645]
["bitfinex","SOLUSD",1758132216310,4.19868161,238.17,237.97,5.91241645]
["bitfinex","SOLUSD",1758132216511,0.04412717,238.24,237.98,6.33261982]
["bitfinex","SOLUSD",1758132216716,5.91241645,238.04,237.98,0.42020337]
["bitfinex","SOLUSD",1758132216933,5.91241645,238.04,237.92,5.91241645]
["bitfinex","SOLUSD",1758132216934,5.91241645,238.06,237.93,0.42029168]
["bitfinex","SOLUSD",1758132217129,5.91241645,238.02,237.93,0.42029168]
["bitfinex","SOLUSD",1758132217409,5.91241645,238.02,237.71,62.60259946]
["bitfinex","SOLUSD",1758132217410,0.42,238.18,237.91,5.91241645]
["bitfinex","SOLUSD",1758132217623,0.42,238.22,238.02,5.91241645]
["bitfinex","SOLUSD",1758132217830,5.91241645,238.13,238.03,0.42011511]
["bitfinex","SOLUSD",1758132218024,5.91241645,238.07,238.04,0.42009746]
["bitfinex","SOLUSD",1758132218235,5.91241645,238.05,237.71,42.60259946]
["bitfinex","SOLUSD",1758132218437,0.42,238.17,237.86,5.91241645]
["bitfinex","SOLUSD",1758132218738,5.91241645,237.99,237.87,0.42039769]
["bitfinex","SOLUSD",1758132218924,14.69600268,238.16,237.71,42.60259946]
["bitfinex","SOLUSD",1758132218925,19.99999751,238.13,237.71,30.26]
["bitfinex","SOLUSD",1758132219246,0.42,238.12,237.83,5.91241645]
["bitfinex","SOLUSD",1758132219546,0.42,238.12,237.71,30.26]
["bitfinex","SOLUSD",1758132219547,5.91241645,237.97,237.84,0.42045072]
["bitfinex","SOLUSD",1758132219722,5.91241645,237.97,237.72,0.42066296]
["bitfinex","SOLUSD",1758132219921,0.42,238.15,237.72,0.42066296]
["bitfinex","SOLUSD",1758132220234,0.04412717,238.24,237.72,0.42066296]
["bitfinex","SOLUSD",1758132220235,15.11230123,238.22,237.77,12.65]
["bitfinex","SOLUSD",1758132220547,5.91241645,238.07,237.79,12.65]
["bitfinex","SOLUSD",1758132220720,5.91241645,238.05,237.8,0.42052144]
["bitfinex","SOLUSD",1758132221047,0.42,238.21,237.8,0.42052144]
["bitfinex","SOLUSD",1758132221217,0.04412717,238.24,238.1,5.91241645]
["bitfinex","SOLUSD",1758132221418,0.04412717,238.24,237.88,12.65]
["bitfinex","SOLUSD",1758132221419,0.04412717,238.24,238.12,5.91241645]
["bitfinex","SOLUSD",1758132221747,0.04412717,238.24,237.86,12.65]
["bitfinex","SOLUSD",1758132221924,5.91241645,238.08,237.87,0.42039769]
["bitfinex","SOLUSD",1758132222122,0.42,238.23,237.78,0.42055681]
["bitfinex","SOLUSD",1758132222341,5.91241645,238.06,237.78,0.42055681]
["bitfinex","SOLUSD",1758132222542,5.91241645,238.08,237.95,5.91241645]
["bitfinex","SOLUSD",1758132222733,5.91241645,238.08,237.96,0.42023869]
["bitfinex","SOLUSD",1758132223044,15.1116845,238.23,237.96,0.42023869]
["bitfinex","SOLUSD",1758132223216,5.91241645,238.09,237.97,0.42022103]
["bitfinex","SOLUSD",1758132223550,15.1116845,238.23,237.74,19.12617448]
["bitfinex","SOLUSD",1758132223551,5.91241645,237.98,237.74,19.12617448]
["bitfinex","SOLUSD",1758132223840,19.99999751,238.09,237.74,19.12617448]
["bitfinex","SOLUSD",1758132224054,35.67980522,238.23,237.49,30.26]
["bitfinex","SOLUSD",1758132224055,5.91241645,237.77,237.49,30.26]
["bitfinex","SOLUSD",1758132224229,0.42,237.93,237.49,30.26]
["bitfinex","SOLUSD",1758132224541,4.2018693,237.99,237.68,0.42073375]
["bitfinex","SOLUSD",1758132224746,30.26,238.0,237.68,0.42073375]
["bitfinex","SOLUSD",1758132224915,5.91241645,237.95,237.68,0.42073375]
["bitfinex","SOLUSD",1758132225115,5.91241645,237.94,237.82,5.91241645]
["bitfinex","SOLUSD",1758132225315,30.26,238.0,237.63,20.0]
["bitfinex","SOLUSD",1758132225316,30.26,238.0,237.86,5.91241645]
["bitfinex","SOLUSD",1758132225535,30.26,238.0,237.86,0.42041537]
["bitfinex","SOLUSD",1758132225749,0.42,238.1,237.82,5.91241645]
["bitfinex","SOLUSD",1758132225920,5.91241645,237.84,237.67,0.03]
["bitfinex","SOLUSD",1758132226122,5.91241645,237.84,237.72,5.91241645]
["bitfinex","SOLUSD",1758132226327,19.99999751,238.02,237.67,0.03]
["bitfinex","SOLUSD",1758132226530,10.49903815,238.12,237.89,5.91241645]
["bitfinex","SOLUSD",1758132226730,10.49903815,238.12,237.67,0.03]
["bitfinex","SOLUSD",1758132226731,5.91241645,237.93,237.67,0.03]
["bitfinex","SOLUSD",1758132226932,19.99999751,238.1,237.67,0.03]
["bitfinex","SOLUSD",1758132227135,0.42,238.09,237.7,20.0]
["bitfinex","SOLUSD",1758132227422,4.61832906,238.19,237.74,20.0]
["bitfinex","SOLUSD",1758132227643,5.91241645,238.15,237.8,20.0]
["bitfinex","SOLUSD",1758132227824,5.91241645,238.11,237.81,0.42050376]
["bitfinex","SOLUSD",1758132228172,5.91241645,238.11,237.99,5.91241645]
["bitfinex","SOLUSD",1758132228354,5.91241645,238.11,237.81,0.42050376]
["bitfinex","SOLUSD",1758132228355,0.42,238.23,238.0,6.33258451]
["bitfinex","SOLUSD",1758132228654,5.91241645,238.13,238.01,5.91241645]
["bitfinex","SOLUSD",1758132228855,5.91241645,238.11,238.02,0.42013276]
["bitfinex","SOLUSD",1758132229036,5.91241645,238.1,238.03,0.42011511]
["bitfinex","SOLUSD",1758132229360,5.91241645,238.04,237.75,30.26]
["bitfinex","SOLUSD",1758132229661,5.91241645,237.95,237.75,30.26]
["bitfinex","SOLUSD",1758132229950,56.67037629,238.22,237.64,0.03]
["bitfinex","SOLUSD",1758132229951,19.99999751,238.14,237.64,0.03]
["bitfinex","SOLUSD",1758132230154,5.91241645,237.93,237.64,0.03]
["bitfinex","SOLUSD",1758132230362,5.91241645,237.89,237.64,0.03]
["bitfinex","SOLUSD",1758132230656,5.91241645,238.0,237.64,0.03]
["bitfinex","SOLUSD",1758132230858,0.42,237.99,237.73,5.91241645]
["bitfinex","SOLUSD",1758132231029,0.42,238.03,237.78,5.91241645]
["bitfinex","SOLUSD",1758132231234,5.91241645,237.99,237.79,0.42053913]
["bitfinex","SOLUSD",1758132231434,5.91241645,237.99,237.87,5.91241645]
["bitfinex","SOLUSD",1758132231623,30.26,238.08,237.91,5.91241645]
["bitfinex","SOLUSD",1758132231840,5.91241645,238.04,237.92,5.91241645]
["bitfinex","SOLUSD",1758132232048,5.91241645,238.07,237.88,0.42038002]
["bitfinex","SOLUSD",1758132232257,5.91241645,238.06,237.95,5.91241645]
["bitfinex","SOLUSD",1758132232557,0.42,238.18,237.88,0.42038002]
["bitfinex","SOLUSD",1758132232732,4.61762414,238.23,237.89,0.42036235]
["bitfinex","SOLUSD",1758132233049,0.42,238.23,238.04,5.91241645]
["bitfinex","SOLUSD",1758132233249,0.10412717,238.24,238.1,5.91241645]
["bitfinex","SOLUSD",1758132233562,6.01654362,238.24,238.11,0.41997396]
["bitfinex","SOLUSD",1758132233761,0.10412717,238.24,238.12,0.41995632]
["bitfinex","SOLUSD",1758132233959,5.91241645,238.23,238.12,0.41995632]
["bitfinex","SOLUSD",1758132234164,5.91241645,238.22,238.08,5.91241645]
["bitfinex","SOLUSD",1758132234332,4.30164763,238.24,237.86,20.0]
["bitfinex","SOLUSD",1758132234532,0.42,238.23,237.87,0.42039769]
["bitfinex","SOLUSD",1758132234749,4.61769691,238.23,238.03,5.91241645]
["bitfinex","SOLUSD",1758132234933,5.91241645,238.1,237.98,5.91241645]
["bitfinex","SOLUSD",1758132235141,5.91241645,238.18,238.06,5.91241645]
["bitfinex","SOLUSD",1758132235455,0.10412717,238.24,238.1,5.91241645]
["bitfinex","SOLUSD",1758132235675,5.91241645,238.19,238.07,0.42004452]
["bitfinex","SOLUSD",1758132235842,5.91241645,238.18,237.91,0.42032701]
["bitfinex","SOLUSD",1758132236034,0.10412717,238.24,238.04,5.91241645]
["bitfinex","SOLUSD",1758132236367,5.91241645,238.06,237.8,30.26]
["bitfinex","SOLUSD",1758132236537,10.49538203,238.2,237.89,5.91241645]
["bitfinex","SOLUSD",1758132236737,5.91241645,238.02,237.89,5.91241645]
["bitfinex","SOLUSD",1758132236959,5.91241645,238.0,237.68,20.45073375]
["bitfinex","SOLUSD",1758132237131,5.91241645,238.0,237.87,5.91241645]
["bitfinex","SOLUSD",1758132237446,0.42,238.19,237.92,5.91241645]
["bitfinex","SOLUSD",1758132237650,0.42,238.19,237.68,0.03]
["bitfinex","SOLUSD",1758132237957,0.42,238.19,237.83,5.91241645]
["bitfinex","SOLUSD",1758132237958,5.91241645,237.95,237.83,5.91241645]
["bitfinex","SOLUSD",1758132238141,0.42,238.12,237.68,0.03]
["bitfinex","SOLUSD",1758132238332,5.91241645,237.94,237.82,5.91241645]
["bitfinex","SOLUSD",1758132238532,5.91241645,237.97,237.68,0.03]
["bitfinex","SOLUSD",1758132238838,0.42,238.04,237.69,0.42071605]
["bitfinex","SOLUSD",1758132239041,5.91241645,237.96,237.69,0.42071605]
["bitfinex","SOLUSD",1758132239252,5.91241645,237.94,237.69,0.42071605]
["bitfinex","SOLUSD",1758132239455,0.42,238.04,237.89,5.91241645]
["bitfinex","SOLUSD",1758132239656,0.42,238.04,237.69,0.42071605]
["bitfinex","SOLUSD",1758132239657,5.91241645,237.97,237.69,0.42071605]
["bitfinex","SOLUSD",1758132239848,5.91241645,237.98,237.69,0.42071605]
["bitfinex","SOLUSD",1758132240056,0.42,238.15,237.69,20.42071605]
["bitfinex","SOLUSD",1758132240252,5.91241645,238.09,237.96,5.91241645]
["bitfinex","SOLUSD",1758132240444,5.91241645,238.01,237.97,0.42022103]
["bitfinex","SOLUSD",1758132240651,5.91241645,238.01,237.72,20.0]
["bitfinex","SOLUSD",1758132240652,4.61873979,238.17,237.86,5.91241645]
["bitfinex","SOLUSD",1758132240853,15.11544382,238.17,237.9,5.91241645]
["bitfinex","SOLUSD",1758132241156,15.11544382,238.17,237.68,0.03]
["bitfinex","SOLUSD",1758132241157,5.91241645,237.95,237.68,0.03]
["bitfinex","SOLUSD",1758132241347,5.91241645,237.91,237.68,0.03]
["bitfinex","SOLUSD",1758132241666,5.91241645,237.91,237.69,0.42071605]
["bitfinex","SOLUSD",1758132241870,5.91241645,237.77,237.69,0.42071605]
["bitfinex","SOLUSD",1758132242172,0.42,237.99,237.68,0.45073375]
["bitfinex","SOLUSD",1758132242344,0.42,237.99,237.68,0.03]
["bitfinex","SOLUSD",1758132242542,5.91241645,237.79,237.68,0.03]
["bitfinex","SOLUSD",1758132242744,5.91241645,237.77,237.69,0.42071605]
["bitfinex","SOLUSD",1758132242948,0.42,237.97,237.68,0.03]
["bitfinex","SOLUSD",1758132243154,0.42,237.97,237.75,5.91241645]
["bitfinex","SOLUSD",1758132243446,5.91241645,237.91,237.76,0.42059219]
["bitfinex","SOLUSD",1758132243657,5.91241645,237.83,237.68,0.03]
["bitfinex","SOLUSD",1758132243864,5.91241645,237.89,237.77,5.91241645]
["bitfinex","SOLUSD",1758132244051,5.91241645,237.86,237.68,0.03]
["bitfinex","SOLUSD",1758132244256,21.0676718,238.14,237.68,0.03]
["bitfinex","SOLUSD",1758132244257,4.2007077,238.06,237.84,5.91241645]
["bitfinex","SOLUSD",1758132244453,5.91241645,238.0,237.88,5.91241645]
["bitfinex","SOLUSD",1758132244657,5.91241645,238.04,237.92,5.91241645]
["bitfinex","SOLUSD",1758132244869,0.42,238.03,237.86,5.91241645]
["bitfinex","SOLUSD",1758132245060,0.42,238.12,237.68,0.03]
["bitfinex","SOLUSD",1758132245263,0.42,238.12,237.91,5.91241645]
["bitfinex","SOLUSD",1758132245452,5.91241645,238.07,237.77,20.0]
["bitfinex","SOLUSD",1758132245777,5.91241645,238.03,237.78,0.42055681]
["bitfinex","SOLUSD",1758132245943,5.91241645,238.03,237.91,5.91241645]
["bitfinex","SOLUSD",1758132246138,0.42,238.2,237.91,5.91241645]
["bitfinex","SOLUSD",1758132246367,0.42,238.21,237.78,0.42055681]
["bitfinex","SOLUSD",1758132246549,5.91241645,238.02,237.91,5.91241645]
["bitfinex","SOLUSD",1758132247249,5.91241645,238.03,237.91,5.91241645]
["bitfinex","SOLUSD",1758132247448,5.91241645,238.05,237.93,5.91241645]
["bitfinex","SOLUSD",1758132247674,5.91241645,238.06,237.95,5.91241645]
["bitfinex","SOLUSD",1758132247858,0.42,238.19,237.96,0.42023869]
["bitfinex","SOLUSD",1758132248059,4.61778044,238.23,237.79,20.0]
["bitfinex","SOLUSD",1758132248268,15.1118408,238.23,238.0,5.91241645]
["bitfinex","SOLUSD",1758132248570,15.1118408,238.23,237.81,20.0]
["bitfinex","SOLUSD",1758132248571,0.42,238.23,238.01,0.42015041]
["bitfinex","SOLUSD",1758132248750,0.42,238.23,237.99,5.91241645]
["bitfinex","SOLUSD",1758132248952,0.42,238.23,237.87,30.26]
["bitfinex","SOLUSD",1758132248953,5.91241645,238.13,238.02,5.91241645]
["bitfinex","SOLUSD",1758132249154,4.19762414,238.23,237.99,5.91241645]
["bitfinex","SOLUSD",1758132249359,5.91241645,238.08,237.97,5.91241645]
["bitfinex","SOLUSD",1758132249548,0.42,238.22,237.97,5.91241645]
["bitfinex","SOLUSD",1758132249765,5.91241645,238.09,237.97,5.91241645]
["bitfinex","SOLUSD",1758132249958,5.91241645,238.03,237.72,20.0]
["bitfinex","SOLUSD",1758132250167,0.42,238.22,237.91,5.91241645]
["bitfinex","SOLUSD",1758132250387,5.91241645,237.95,237.68,0.03]
["bitfinex","SOLUSD",1758132250557,5.91241645,237.98,237.86,5.91241645]
["bitfinex","SOLUSD",1758132250873,14.69600268,238.16,237.86,5.91241645]
["bitfinex","SOLUSD",1758132250874,0.42,238.15,237.86,5.91241645]
["bitfinex","SOLUSD",1758132251169,0.42,238.15,237.68,0.03]
["bitfinex","SOLUSD",1758132251371,5.91241645,237.94,237.68,0.03]
["bitfinex","SOLUSD",1758132251680,5.91241645,237.98,237.69,0.42071605]
["bitfinex","SOLUSD",1758132251874,5.91241645,237.98,237.86,5.91241645]
["bitfinex","SOLUSD",1758132252183,5.91241645,237.99,237.7,12.65]
["bitfinex","SOLUSD",1758132252369,5.91241645,238.03,237.71,33.07068066]
["bitfinex","SOLUSD",1758132252562,0.42,238.15,237.69,20.0]
["bitfinex","SOLUSD",1758132252563,5.91241645,237.97,237.69,20.0]
["bitfinex","SOLUSD",1758132252774,5.91241645,237.95,237.83,5.91241645]
["bitfinex","SOLUSD",1758132252963,0.42,238.18,237.68,0.03]
["bitfinex","SOLUSD",1758132252964,5.91241645,237.93,237.68,0.03]
["bitfinex","SOLUSD",1758132253158,5.91241645,237.93,237.82,5.91241645]
["bitfinex","SOLUSD",1758132253458,5.91241645,237.91,237.8,5.91241645]
["bitfinex","SOLUSD",1758132253658,19.99999751,238.17,237.68,0.03]
["bitfinex","SOLUSD",1758132253659,5.91241645,237.87,237.68,0.03]
["bitfinex","SOLUSD",1758132253858,35.6842989,238.2,237.68,0.03]
["bitfinex","SOLUSD",1758132253859,19.99999751,238.1,237.73,5.91241645]
["bitfinex","SOLUSD",1758132254078,5.91241645,237.83,237.68,0.03]
["bitfinex","SOLUSD",1758132254389,5.91241645,237.7,237.68,0.03]
["bitfinex","SOLUSD",1758132254591,35.72929801,237.9,237.67,0.03]
["bitfinex","SOLUSD",1758132254883,0.42,237.89,237.67,0.03]
["bitfinex","SOLUSD",1758132255184,5.91241645,237.76,237.67,0.03]
["bitfinex","SOLUSD",1758132255494,0.42,237.99,237.75,5.91241645]
["bitfinex","SOLUSD",1758132255661,0.42,237.99,237.74,5.91241645]
["bitfinex","SOLUSD",1758132255857,0.42,237.99,237.78,5.91241645]
["bitfinex","SOLUSD",1758132256162,5.91241645,237.79,237.67,0.03]
["bitfinex","SOLUSD",1758132256358,0.42,237.99,237.69,5.91241645]
["bitfinex","SOLUSD",1758132256562,0.42,237.99,237.67,0.03]
["bitfinex","SOLUSD",1758132256563,5.91241645,237.81,237.71,5.91241645]
["bitfinex","SOLUSD",1758132256777,5.91241645,238.0,237.67,0.03]
["bitfinex","SOLUSD",1758132256778,25.21432172,237.96,237.67,0.03]
["bitfinex","SOLUSD",1758132257086,5.91241645,237.77,237.67,0.03]
["bitfinex","SOLUSD",1758132257387,5.91241645,237.73,237.67,0.03]
["bitfinex","SOLUSD",1758132257564,10.92647092,237.95,237.67,0.03]
["bitfinex","SOLUSD",1758132257762,0.42,237.95,237.68,0.42073375]
["bitfinex","SOLUSD",1758132257968,5.91241645,237.86,237.68,0.42073375]
["bitfinex","SOLUSD",1758132258281,0.42,237.99,237.68,0.42073375]
["bitfinex","SOLUSD",1758132258488,0.42,238.18,237.68,0.42073375]
["bitfinex","SOLUSD",1758132258684,4.19868161,238.17,237.68,0.42073375]
["bitfinex","SOLUSD",1758132258989,0.42,238.16,237.78,20.71243852]
["bitfinex","SOLUSD",1758132259192,0.42,238.2,237.79,33.07053913]
["bitfinex","SOLUSD",1758132259395,5.91241645,238.17,237.86,32.65]
["bitfinex","SOLUSD",1758132259558,5.91241645,238.17,237.79,36.54634776]
["bitfinex","SOLUSD",1758132259559,5.91241645,238.11,237.87,0.42039769]
["bitfinex","SOLUSD",1758132259762,4.72165365,238.24,237.81,12.65]
["bitfinex","SOLUSD",1758132259991,0.52412717,238.24,237.85,32.65]
["bitfinex","SOLUSD",1758132260163,4.72166614,238.24,238.05,5.91241645]
["bitfinex","SOLUSD",1758132260372,5.91241645,238.09,237.79,50.28]
["bitfinex","SOLUSD",1758132260688,4.72166614,238.24,237.98,5.91241645]
["bitfinex","SOLUSD",1758132260887,15.21528601,238.24,237.79,30.28]
["bitfinex","SOLUSD",1758132261075,50.0,238.0,237.79,30.28]
["bitfinex","SOLUSD",1758132261272,55.91241645,238.0,237.79,30.28]
["bitfinex","SOLUSD",1758132261582,50.0,238.0,237.92,5.91241645]
["bitfinex","SOLUSD",1758132261764,50.0,238.0,237.79,30.28]
["bitfinex","SOLUSD",1758132261765,50.0,238.0,237.94,5.91241645]
["bitfinex","SOLUSD",1758132262085,50.0,238.0,237.79,30.28]
["bitfinex","SOLUSD",1758132262086,23.84,238.0,237.98,5.91241645]
["bitfinex","SOLUSD",1758132262259,23.84,238.0,237.99,5.91241645]
["bitfinex","SOLUSD",1758132262663,23.84,238.0,237.85,0.42043304]
["bitfinex","SOLUSD",1758132262886,23.84,238.0,237.79,30.28]
["bitfinex","SOLUSD",1758132263212,23.84,238.0,237.91,5.91241645]
["bitfinex","SOLUSD",1758132263360,5.91241645,237.95,237.67,0.03]
["bitfinex","SOLUSD",1758132263562,23.84,238.0,237.85,5.91241645]
["bitfinex","SOLUSD",1758132263767,23.84,238.0,237.67,20.03]
["bitfinex","SOLUSD",1758132263968,23.84,238.0,237.67,0.03]
["bitfinex","SOLUSD",1758132264200,23.84,238.0,237.88,5.91241645]
["bitfinex","SOLUSD",1758132264492,23.84,238.0,237.92,5.91241645]
["bitfinex","SOLUSD",1758132264681,23.84,238.0,237.89,0.42036235]
["bitfinex","SOLUSD",1758132264876,5.91241645,237.98,237.68,20.03]
["bitfinex","SOLUSD",1758132265079,23.9,238.0,237.95,5.91241645]
["bitfinex","SOLUSD",1758132265274,23.9,238.0,237.71,21.51196803]
["bitfinex","SOLUSD",1758132265275,23.9,238.0,237.9,5.91241645]
["bitfinex","SOLUSD",1758132265476,5.91241645,237.97,237.85,5.91241645]
["bitfinex","SOLUSD",1758132265685,23.9,238.0,237.68,0.03]
["bitfinex","SOLUSD",1758132265686,5.91241645,237.89,237.68,0.03]
["bitfinex","SOLUSD",1758132265874,5.69886382,237.8,237.68,0.03]
["bitfinex","SOLUSD",1758132266097,0.42,237.99,237.68,0.03]
["bitfinex","SOLUSD",1758132266598,0.42,237.99,237.77,5.69886382]
["bitfinex","SOLUSD",1758132266897,0.42,237.99,237.68,0.03]
["bitfinex","SOLUSD",1758132266898,5.69886382,237.86,237.73,5.69886382]
["bitfinex","SOLUSD",1758132267077,0.42,237.97,237.74,0.42062757]
["bitfinex","SOLUSD",1758132267386,5.69886382,237.8,237.68,6.14959757]
["bitfinex","SOLUSD",1758132267796,0.42,237.97,237.71,5.69886382]
["bitfinex","SOLUSD",1758132268100,0.42,237.97,237.74,5.69886382]
["bitfinex","SOLUSD",1758132268295,5.69886382,237.9,237.78,5.69886382]
["bitfinex","SOLUSD",1758132268500,5.69886382,237.93,237.82,5.69886382]
["bitfinex","SOLUSD",1758132268706,23.9,238.0,237.84,5.69886382]
["bitfinex","SOLUSD",1758132268863,23.9,238.0,237.85,0.42043304]
["bitfinex","SOLUSD",1758132269065,5.69886382,237.93,237.86,0.42041537]
["bitfinex","SOLUSD",1758132269271,23.9,238.0,237.89,5.69886382]
["bitfinex","SOLUSD",1758132269488,23.9,238.0,237.9,0.42034468]
["bitfinex","SOLUSD",1758132269682,21.70592125,238.0,237.91,0.42032701]
["bitfinex","SOLUSD",1758132269894,5.69886382,237.99,237.91,0.42032701]
["bitfinex","SOLUSD",1758132270218,21.70592125,238.0,237.91,0.42032701]
["bitfinex","SOLUSD",1758132270590,21.70592125,238.0,237.8,5.69886382]
["bitfinex","SOLUSD",1758132270591,21.70592125,238.0,237.96,5.69886382]
["bitfinex","SOLUSD",1758132270996,21.70592125,238.0,237.68,20.03]
["bitfinex","SOLUSD",1758132271191,5.69886382,237.97,237.85,5.69886382]
["bitfinex","SOLUSD",1758132271399,21.70592125,238.0,237.68,0.03]
["bitfinex","SOLUSD",1758132271717,27.40478507,238.0,237.87,5.69886382]
["bitfinex","SOLUSD",1758132271932,5.69886382,237.92,237.69,6.50377468]
["bitfinex","SOLUSD",1758132272095,5.69886382,237.92,237.7,0.42069835]
["bitfinex","SOLUSD",1758132272417,21.70592125,238.0,237.91,5.69886382]
["bitfinex","SOLUSD",1758132272599,21.70592125,238.0,237.93,5.69886382]
["bitfinex","SOLUSD",1758132272803,21.70592125,238.0,237.94,0.42027401]
["bitfinex","SOLUSD",1758132273013,21.70592125,238.0,237.89,5.69886382]
["bitfinex","SOLUSD",1758132273320,21.70592125,238.0,237.9,0.42034468]
["bitfinex","SOLUSD",1758132273493,21.70592125,238.0,237.9,6.1192085]
["bitfinex","SOLUSD",1758132273690,21.70592125,238.0,237.9,0.42034468]
["bitfinex","SOLUSD",1758132273896,21.70592125,238.0,237.95,5.69886382]
["bitfinex","SOLUSD",1758132274091,21.70592125,238.0,237.99,5.69886382]
["bitfinex","SOLUSD",1758132274297,21.70592125,238.0,237.8,12.65]
["bitfinex","SOLUSD",1758132274513,21.70592125,238.0,237.75,20.0]
["bitfinex","SOLUSD",1758132274514,27.40478507,238.0,237.72,26.08305863]
["bitfinex","SOLUSD",1758132274726,27.40478507,238.0,237.72,6.08305863]
["bitfinex","SOLUSD",1758132274896,27.40478507,238.0,237.73,12.65]
["bitfinex","SOLUSD",1758132274897,21.70592125,238.0,237.73,12.65]
["bitfinex","SOLUSD",1758132275094,21.70592125,238.0,237.91,5.69886382]
["bitfinex","SOLUSD",1758132275296,21.70592125,238.0,237.75,12.65]
["bitfinex","SOLUSD",1758132275297,27.40478507,238.0,237.75,12.65]
["bitfinex","SOLUSD",1758132275603,5.69886382,237.98,237.85,5.69886382]
["bitfinex","SOLUSD",1758132275892,21.70592125,238.0,237.85,5.69886382]
["bitfinex","SOLUSD",1758132276097,21.70592125,238.0,237.68,12.68]
["bitfinex","SOLUSD",1758132276098,21.70592125,238.0,237.93,5.69886382]
["bitfinex","SOLUSD",1758132276293,21.70592125,238.0,237.94,0.42027401]
["bitfinex","SOLUSD",1758132276518,21.70592125,238.0,237.76,12.65]
["bitfinex","SOLUSD",1758132276693,21.70592125,238.0,237.77,0.4205745]
["bitfinex","SOLUSD",1758132277230,5.69886382,237.93,237.7,12.65]
["bitfinex","SOLUSD",1758132277392,21.70592125,238.0,237.65,0.03]
["bitfinex","SOLUSD",1758132277393,0.42,237.99,237.67,0.03]
["bitfinex","SOLUSD",1758132277726,5.69886382,237.76,237.67,0.03]
["bitfinex","SOLUSD",1758132277927,19.99999751,237.98,237.67,0.03]
["bitfinex","SOLUSD",1758132278095,0.42,237.97,237.67,0.03]
["bitfinex","SOLUSD",1758132278294,0.42,237.97,237.75,5.69886382]
["bitfinex","SOLUSD",1758132278540,4.62185722,237.99,237.78,5.69886382]
["bitfinex","SOLUSD",1758132278700,5.69886382,237.89,237.79,0.42053913]
["bitfinex","SOLUSD",1758132278895,4.62185722,237.99,237.79,0.42053913]
["bitfinex","SOLUSD",1758132279107,15.12650027,237.99,237.67,5.72886382]
["bitfinex","SOLUSD",1758132279312,15.12650027,237.99,237.73,5.69886382]
["bitfinex","SOLUSD",1758132279497,0.42,237.99,237.74,0.42062757]
["bitfinex","SOLUSD",1758132279698,15.12659171,237.99,237.74,0.42062757]
["bitfinex","SOLUSD",1758132280331,5.69886382,237.84,237.74,0.42062757]
["bitfinex","SOLUSD",1758132280510,5.69886382,237.83,237.74,0.42062757]
["bitfinex","SOLUSD",1758132280707,0.42,237.99,237.74,0.42062757]
["bitfinex","SOLUSD",1758132280906,5.69886382,237.9,237.79,5.69886382]
["bitfinex","SOLUSD",1758132281114,0.42,237.99,237.8,0.42052144]
["bitfinex","SOLUSD",1758132281115,5.69886382,237.93,237.8,0.42052144]
["bitfinex","SOLUSD",1758132281313,5.69886382,237.9,237.81,0.42050376]
["bitfinex","SOLUSD",1758132281634,0.42,237.99,237.81,6.11936758]
["bitfinex","SOLUSD",1758132281833,0.42,237.99,237.81,0.42050376]
["bitfinex","SOLUSD",1758132281834,5.69886382,237.91,237.81,0.42050376]
["bitfinex","SOLUSD",1758132281999,0.42,237.99,237.81,0.42050376]
["bitfinex","SOLUSD",1758132282193,0.42,237.99,237.72,5.69886382]
["bitfinex","SOLUSD",1758132282194,4.62194222,237.99,237.72,5.69886382]
["bitfinex","SOLUSD",1758132282393,5.69886382,237.84,237.72,5.69886382]
["bitfinex","SOLUSD",1758132282613,5.69886382,237.82,237.67,0.03]
["bitfinex","SOLUSD",1758132282830,5.69886382,237.88,237.69,0.42071605]
["bitfinex","SOLUSD",1758132283122,5.69886382,237.84,237.71,5.69886382]
["bitfinex","SOLUSD",1758132283330,0.42,237.99,237.72,0.42066296]
["bitfinex","SOLUSD",1758132283496,5.69886382,237.82,237.71,5.69886382]
["bitfinex","SOLUSD",1758132284024,5.69886382,237.76,237.67,0.03]
["bitfinex","SOLUSD",1758132284197,5.69886382,237.7,237.67,0.03]
["bitfinex","SOLUSD",1758132284403,0.42,237.95,237.67,0.03]
["bitfinex","SOLUSD",1758132284619,5.69886382,237.73,237.67,0.03]
["bitfinex","SOLUSD",1758132285028,5.69886382,237.71,237.67,0.03]
["bitfinex","SOLUSD",1758132285325,4.6227867,237.94,237.68,5.72886382]
["bitfinex","SOLUSD",1758132285534,0.42,237.94,237.72,5.69886382]
["bitfinex","SOLUSD",1758132285712,0.42,237.94,237.69,0.42071605]
["bitfinex","SOLUSD",1758132285713,5.69886382,237.8,237.69,0.42071605]
["bitfinex","SOLUSD",1758132286036,5.69886382,237.7,237.67,0.03]
["bitfinex","SOLUSD",1758132286215,5.69886382,237.7,237.65,0.03]
["bitfinex","SOLUSD",1758132286538,0.42,237.92,237.69,5.69886382]
["bitfinex","SOLUSD",1758132286833,0.42,237.92,237.65,0.03]
["bitfinex","SOLUSD",1758132286834,5.69886382,237.71,237.65,0.03]
["bitfinex","SOLUSD",1758132287039,5.69886382,237.69,237.65,0.03]
["bitfinex","SOLUSD",1758132287339,0.52543085,237.9,237.65,0.03]
["bitfinex","SOLUSD",1758132287627,0.52543085,237.9,237.65,5.72886382]
["bitfinex","SOLUSD",1758132287831,0.52543085,237.9,237.65,0.03]
["bitfinex","SOLUSD",1758132287832,5.69886382,237.72,237.65,0.03]
["bitfinex","SOLUSD",1758132288033,0.52543085,237.9,237.69,5.69886382]
["bitfinex","SOLUSD",1758132288269,0.52545294,237.89,237.65,0.03]
["bitfinex","SOLUSD",1758132288408,0.52545294,237.89,237.69,5.69886382]
["bitfinex","SOLUSD",1758132288605,5.69886382,237.79,237.69,5.69886382]
["bitfinex","SOLUSD",1758132288810,5.69886382,237.77,237.65,0.03]
["bitfinex","SOLUSD",1758132289020,5.69886382,237.69,237.65,0.03]
["bitfinex","SOLUSD",1758132289225,0.52591719,237.68,237.64,0.03]
["bitfinex","SOLUSD",1758132289425,0.52549712,237.87,237.65,0.21116263]
["bitfinex","SOLUSD",1758132289628,0.52551921,237.86,237.65,0.21116263]
["bitfinex","SOLUSD",1758132289835,0.52551921,237.86,237.64,0.03]
["bitfinex","SOLUSD",1758132289836,5.69886382,237.75,237.64,0.03]
["bitfinex","SOLUSD",1758132290132,5.69886382,237.74,237.64,0.03]
["bitfinex","SOLUSD",1758132290639,5.69886382,237.76,237.64,0.03]
["bitfinex","SOLUSD",1758132290934,5.69886382,237.75,237.64,5.72886382]
["bitfinex","SOLUSD",1758132291135,0.52538668,237.92,237.64,0.03]
["bitfinex","SOLUSD",1758132291337,5.69886382,237.82,237.71,5.69886382]
["bitfinex","SOLUSD",1758132291631,0.5256297,237.81,237.66,5.69886382]
["bitfinex","SOLUSD",1758132291837,0.52527629,237.97,237.72,5.69886382]
["bitfinex","SOLUSD",1758132292044,0.52527629,237.97,237.64,0.03]
["bitfinex","SOLUSD",1758132292045,5.69886382,237.81,237.7,5.69886382]
["bitfinex","SOLUSD",1758132292249,5.69886382,237.79,237.68,5.69886382]
["bitfinex","SOLUSD",1758132292424,5.69886382,237.79,237.64,0.03]
["bitfinex","SOLUSD",1758132292612,5.69886382,237.77,237.64,5.72886382]
["bitfinex","SOLUSD",1758132292814,5.69886382,237.75,237.64,0.03]
["bitfinex","SOLUSD",1758132293314,21.70592125,238.0,237.74,5.69886382]
["bitfinex","SOLUSD",1758132293315,0.52534252,237.94,237.74,5.69886382]
["bitfinex","SOLUSD",1758132293514,0.52534252,237.94,237.64,0.03]
["bitfinex","SOLUSD",1758132293515,5.69886382,237.91,237.75,0.21043727]
["bitfinex","SOLUSD",1758132293831,0.52525422,237.98,237.77,5.69886382]
["bitfinex","SOLUSD",1758132294022,5.69886382,237.89,237.77,5.69886382]
["bitfinex","SOLUSD",1758132294518,5.69886382,237.89,237.65,0.21047265]
["bitfinex","SOLUSD",1758132294920,0.52525422,237.98,237.81,5.69886382]
["bitfinex","SOLUSD",1758132295132,0.52523215,237.99,237.82,0.21018089]
["bitfinex","SOLUSD",1758132295341,0.52523215,237.99,237.68,20.0]
["bitfinex","SOLUSD",1758132295514,21.70592125,238.0,237.91,5.69886382]
["bitfinex","SOLUSD",1758132296142,5.69886382,237.97,237.73,0.21004826]
["bitfinex","SOLUSD",1758132296329,21.70592125,238.0,237.86,5.69886382]
["bitfinex","SOLUSD",1758132296528,1.23523215,237.99,237.73,0.21004826]
["bitfinex","SOLUSD",1758132296715,1.23523215,237.99,237.74,0.51]
["bitfinex","SOLUSD",1758132296918,21.70592125,238.0,237.75,0.21036653]
["bitfinex","SOLUSD",1758132297117,22.41592125,238.0,237.76,0.51]
["bitfinex","SOLUSD",1758132297344,21.70592125,238.0,237.94,5.69886382]
["bitfinex","SOLUSD",1758132297647,22.41592125,238.0,237.84,0.51]
["bitfinex","SOLUSD",1758132297943,28.11478507,238.0,237.88,5.69886382]
["bitfinex","SOLUSD",1758132298114,28.11478507,238.0,237.81,0.20992457]
["bitfinex","SOLUSD",1758132298115,22.41592125,238.0,237.94,5.69886382]
["bitfinex","SOLUSD",1758132298437,21.70592125,238.0,237.94,5.69886382]
["bitfinex","SOLUSD",1758132298640,21.70592125,238.0,237.79,0.51]
["bitfinex","SOLUSD",1758132298839,0.7,237.99,237.86,5.69886382]
["bitfinex","SOLUSD",1758132299048,0.7,237.99,237.89,5.69886382]
["bitfinex","SOLUSD",1758132299220,0.7,237.99,237.92,5.69886382]
["bitfinex","SOLUSD",1758132299425,0.7,237.99,237.9,5.69886382]
["bitfinex","SOLUSD",1758132299638,5.69886382,237.98,237.86,5.69886382]
["bitfinex","SOLUSD",1758132299830,0.7,237.97,237.86,5.69886382]
["bitfinex","SOLUSD",1758132300155,5.69886382,237.95,237.84,5.69886382]
["bitfinex","SOLUSD",1758132300451,21.70592125,238.0,237.85,0.21022506]
["bitfinex","SOLUSD",1758132300623,0.7,237.94,237.82,5.69886382]
["bitfinex","SOLUSD",1758132300823,5.69886382,237.89,237.69,0.51]
["bitfinex","SOLUSD",1758132301154,0.52523215,237.99,237.69,0.51]
["bitfinex","SOLUSD",1758132301155,0.7,237.99,237.87,5.69886382]
["bitfinex","SOLUSD",1758132301328,21.70592125,238.0,237.88,0.21000417]
["bitfinex","SOLUSD",1758132301647,21.70592125,238.0,237.98,5.69886382]
["bitfinex","SOLUSD",1758132301849,21.70592125,238.0,237.9,0.20977447]
["bitfinex","SOLUSD",1758132302050,21.70592125,238.0,237.99,5.69886382]
["bitfinex","SOLUSD",1758132302232,0.06,238.03,237.99,6.20886382]
["bitfinex","SOLUSD",1758132302435,0.06,238.03,238.0,0.20961567]
["bitfinex","SOLUSD",1758132302743,0.10412717,238.24,237.83,50.28]
["bitfinex","SOLUSD",1758132302744,0.0486318,238.38,238.14,20.0]
["bitfinex","SOLUSD",1758132303049,0.0486318,238.38,238.03,0.18]
["bitfinex","SOLUSD",1758132303050,0.0486318,238.38,238.28,5.69886382]
["bitfinex","SOLUSD",1758132303352,0.05313642,238.52,238.5,1.14424251]
["bitfinex","SOLUSD",1758132303724,0.05313642,238.52,238.51,0.20740491]
["bitfinex","SOLUSD",1758132304142,0.05313642,238.52,238.51,5.90626873]
["bitfinex","SOLUSD",1758132304453,19.99999751,238.77,238.51,0.20740491]
["bitfinex","SOLUSD",1758132304632,5.69886382,238.52,238.46,2.19219425]
["bitfinex","SOLUSD",1758132304832,0.52380154,238.64,238.46,2.19219425]
["bitfinex","SOLUSD",1758132305018,14.66705777,238.63,238.46,2.19219425]
["bitfinex","SOLUSD",1758132305222,0.52384544,238.62,238.1,12.65]
["bitfinex","SOLUSD",1758132305436,5.69886382,238.29,238.12,0.72]
["bitfinex","SOLUSD",1758132305846,0.52459291,238.28,238.09,5.69886382]
["bitfinex","SOLUSD",1758132306046,0.52459291,238.28,238.13,0.72]
["bitfinex","SOLUSD",1758132306047,5.69886382,238.28,238.13,0.72]
["bitfinex","SOLUSD",1758132306351,5.69886382,238.16,238.05,0.72]
["bitfinex","SOLUSD",1758132306532,0.41,238.22,238.03,57.75890029]
["bitfinex","SOLUSD",1758132306852,0.52474707,238.21,238.03,57.75890029]
["bitfinex","SOLUSD",1758132307057,5.69886382,238.11,238.03,57.75890029]
["bitfinex","SOLUSD",1758132307360,5.69886382,238.12,238.04,0.72]
["bitfinex","SOLUSD",1758132307657,0.41,238.18,238.03,57.75890029]
["bitfinex","SOLUSD",1758132307860,63.58,238.36,238.03,57.75890029]
["bitfinex","SOLUSD",1758132307861,0.5248352,238.17,238.03,57.75890029]
["bitfinex","SOLUSD",1758132308065,0.52472504,238.22,238.04,0.72]
["bitfinex","SOLUSD",1758132308234,5.69886382,238.14,238.03,57.75890029]
["bitfinex","SOLUSD",1758132308427,5.69886382,238.08,238.03,57.75890029]
["bitfinex","SOLUSD",1758132308741,5.69886382,238.06,238.03,57.75890029]
["bitfinex","SOLUSD",1758132309061,21.28635439,238.36,237.76,2.19196485]
["bitfinex","SOLUSD",1758132309062,5.69886382,238.04,237.86,0.72]
["bitfinex","SOLUSD",1758132309260,5.69886382,237.94,237.86,0.72]
["bitfinex","SOLUSD",1758132309431,5.69886382,238.09,237.81,58.47890029]
["bitfinex","SOLUSD",1758132309432,0.41,238.01,237.81,58.47890029]
["bitfinex","SOLUSD",1758132309745,0.52521008,238.0,237.81,58.47890029]
["bitfinex","SOLUSD",1758132309945,0.41,238.01,237.81,58.47890029]
["bitfinex","SOLUSD",1758132310161,5.69886382,237.84,237.81,57.75890029]
["bitfinex","SOLUSD",1758132310347,0.93521008,238.0,237.81,57.75890029]
["bitfinex","SOLUSD",1758132310348,0.41,237.98,237.81,57.75890029]
["bitfinex","SOLUSD",1758132310549,0.52527629,237.97,237.81,58.47890029]
["bitfinex","SOLUSD",1758132310861,0.52527629,237.97,237.74,0.72]
["bitfinex","SOLUSD",1758132310862,0.41,237.96,237.74,0.72]
["bitfinex","SOLUSD",1758132311065,0.52532044,237.95,237.76,5.69886382]
["bitfinex","SOLUSD",1758132311240,0.41,237.97,237.77,0.72]
["bitfinex","SOLUSD",1758132311558,5.69886382,237.8,237.71,0.72]
["bitfinex","SOLUSD",1758132311745,0.93529836,237.96,237.71,0.72]
["bitfinex","SOLUSD",1758132311936,5.69886382,237.86,237.73,2.19594314]
["bitfinex","SOLUSD",1758132312134,5.69886382,237.88,237.74,6.41886382]
["bitfinex","SOLUSD",1758132312446,0.52529836,237.96,237.75,0.72]
["bitfinex","SOLUSD",1758132312651,0.41,238.09,237.86,5.69886382]
["bitfinex","SOLUSD",1758132312851,0.41,238.09,237.89,5.69886382]
["bitfinex","SOLUSD",1758132312852,5.69886382,238.02,237.89,5.69886382]
["bitfinex","SOLUSD",1758132313033,21.17758951,238.37,237.73,2.19594314]
["bitfinex","SOLUSD",1758132313034,0.41,238.15,237.93,5.69886382]
["bitfinex","SOLUSD",1758132313236,0.52490131,238.14,237.94,0.72]
["bitfinex","SOLUSD",1758132313555,0.41,238.22,237.94,0.72]
["bitfinex","SOLUSD",1758132313742,5.69886382,238.07,237.94,6.41886382]
["bitfinex","SOLUSD",1758132313941,0.41,238.17,237.94,6.41886382]
["bitfinex","SOLUSD",1758132314145,0.52485723,238.16,238.0,5.69886382]
["bitfinex","SOLUSD",1758132314347,0.52463695,238.26,238.02,5.69886382]
["bitfinex","SOLUSD",1758132314554,0.52463695,238.26,238.03,0.72]
["bitfinex","SOLUSD",1758132314728,5.69886382,238.17,238.05,5.69886382]
["bitfinex","SOLUSD",1758132314930,0.52463695,238.26,238.07,5.69886382]
["bitfinex","SOLUSD",1758132315245,3.36588535,238.62,238.01,0.72]
["bitfinex","SOLUSD",1758132315246,5.69886382,238.13,238.01,0.72]
["bitfinex","SOLUSD",1758132315440,0.41,238.12,237.89,57.75890029]
["bitfinex","SOLUSD",1758132315647,63.58,238.21,237.75,0.72]
["bitfinex","SOLUSD",1758132315648,19.99999751,238.02,237.75,0.72]
["bitfinex","SOLUSD",1758132315833,5.69886382,237.8,237.75,0.72]
["bitfinex","SOLUSD",1758132316037,5.69886382,237.87,237.76,0.72]
["bitfinex","SOLUSD",1758132316248,0.41,237.95,237.74,57.75890029]
["bitfinex","SOLUSD",1758132316455,5.69886382,237.89,237.75,0.72]
["bitfinex","SOLUSD",1758132316752,5.69886382,237.94,237.75,0.72]
["bitfinex","SOLUSD",1758132317055,0.93516595,238.02,237.75,0.72]
["bitfinex","SOLUSD",1758132317241,5.69886382,237.9,237.75,0.72]
["bitfinex","SOLUSD",1758132317553,5.69886382,237.87,237.75,0.72]
["bitfinex","SOLUSD",1758132317755,5.69886382,237.88,237.75,6.41886382]
["bitfinex","SOLUSD",1758132317946,5.69886382,237.9,237.77,5.69886382]
["bitfinex","SOLUSD",1758132318276,5.69886382,237.92,237.79,5.69886382]
["bitfinex","SOLUSD",1758132318559,5.69886382,238.01,237.8,0.72]
["bitfinex","SOLUSD",1758132318859,0.52521008,238.0,237.8,0.72]
["bitfinex","SOLUSD",1758132319063,0.52521008,238.0,237.98,0.03]
["bitfinex","SOLUSD",1758132319248,0.52518801,238.01,237.98,0.03]
["bitfinex","SOLUSD",1758132319450,0.52509976,238.05,237.98,0.03]
["bitfinex","SOLUSD",1758132319754,5.69886382,237.99,237.98,0.03]
["bitfinex","SOLUSD",1758132319937,6.10886382,237.99,237.74,57.75890029]
["bitfinex","SOLUSD",1758132320138,5.69886382,237.9,237.76,5.69886382]
["bitfinex","SOLUSD",1758132320336,5.69886382,237.9,237.77,0.72]
["bitfinex","SOLUSD",1758132320557,0.52525422,237.98,237.77,0.72]
["bitfinex","SOLUSD",1758132320558,5.69886382,237.89,237.77,0.72]
["bitfinex","SOLUSD",1758132320743,5.69886382,237.85,237.77,0.72]
["bitfinex","SOLUSD",1758132321066,5.69886382,237.83,237.74,57.75890029]
["bitfinex","SOLUSD",1758132321231,5.69886382,237.84,237.74,58.47890029]
["bitfinex","SOLUSD",1758132321543,5.69886382,237.94,237.81,5.69886382]
["bitfinex","SOLUSD",1758132321748,5.69886382,237.9,237.78,0.72]
["bitfinex","SOLUSD",1758132321948,5.69886382,237.9,237.74,57.75890029]
["bitfinex","SOLUSD",1758132321949,5.69886382,237.84,237.74,57.75890029]
["bitfinex","SOLUSD",1758132322150,5.69886382,237.78,237.74,57.75890029]
["bitfinex","SOLUSD",1758132322359,0.41,237.87,237.66,0.72]
["bitfinex","SOLUSD",1758132322360,5.69886382,237.76,237.66,0.72]
["bitfinex","SOLUSD",1758132322566,5.69886382,237.73,237.66,0.72]
["bitfinex","SOLUSD",1758132322737,5.69886382,237.76,237.66,0.72]
["bitfinex","SOLUSD",1758132323137,0.93549712,237.87,237.65,0.03]
["bitfinex","SOLUSD",1758132323138,0.41,237.82,237.65,0.03]
["bitfinex","SOLUSD",1758132323352,0.5256297,237.81,237.65,0.03]
["bitfinex","SOLUSD",1758132323570,5.69886382,237.74,237.65,0.03]
["bitfinex","SOLUSD",1758132323746,5.69886382,237.72,237.65,0.03]
["bitfinex","SOLUSD",1758132323951,0.41,237.82,237.65,0.03]
["bitfinex","SOLUSD",1758132324163,5.69886382,237.79,237.66,6.41886382]
["bitfinex","SOLUSD",1758132324463,0.41,237.87,237.68,5.69886382]
["bitfinex","SOLUSD",1758132324668,0.52551921,237.86,237.66,0.72]
["bitfinex","SOLUSD",1758132324956,0.41,237.87,237.7,5.69886382]
["bitfinex","SOLUSD",1758132325164,4.2022456,237.97,237.7,6.41886382]
["bitfinex","SOLUSD",1758132325374,0.52529836,237.96,237.74,5.69886382]
["bitfinex","SOLUSD",1758132325541,0.52529836,237.96,237.65,0.03]
["bitfinex","SOLUSD",1758132325542,5.69886382,237.85,237.75,0.72]
["bitfinex","SOLUSD",1758132325746,0.41,237.91,237.69,6.41886382]
["bitfinex","SOLUSD",1758132325940,5.69886382,237.73,237.65,0.03]
["bitfinex","SOLUSD",1758132326162,5.69886382,237.78,237.67,5.69886382]
["bitfinex","SOLUSD",1758132326354,0.93543085,237.9,237.69,5.69886382]
["bitfinex","SOLUSD",1758132326658,5.69886382,237.7,237.65,0.03]
["bitfinex","SOLUSD",1758132327037,0.41,237.87,237.66,0.72]
["bitfinex","SOLUSD",1758132327237,5.69886382,237.77,237.66,0.72]
["bitfinex","SOLUSD",1758132327446,5.69886382,237.83,237.66,0.72]
["bitfinex","SOLUSD",1758132327672,4.20238695,237.96,237.66,0.72]
["bitfinex","SOLUSD",1758132327673,5.69886382,237.77,237.66,0.72]
["bitfinex","SOLUSD",1758132327849,0.93574024,237.76,237.65,0.03]
["bitfinex","SOLUSD",1758132328040,5.92874438,237.68,237.65,0.03]
["bitfinex","SOLUSD",1758132328245,5.92874438,237.71,237.65,0.03]
["bitfinex","SOLUSD",1758132328464,5.92874438,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758132328762,5.92874438,237.66,237.63,0.03]
["bitfinex","SOLUSD",1758132328952,5.92874438,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758132329274,0.87567391,237.79,237.63,0.03]
["bitfinex","SOLUSD",1758132329563,5.92874438,237.68,237.63,0.03]
["bitfinex","SOLUSD",1758132329764,0.35,237.74,237.63,0.03]
["bitfinex","SOLUSD",1758132329951,5.92874438,237.68,237.63,0.03]
["bitfinex","SOLUSD",1758132330147,0.52580658,237.73,237.63,0.03]
["bitfinex","SOLUSD",1758132330349,0.52569602,237.78,237.63,6.67874438]
["bitfinex","SOLUSD",1758132330549,0.35,237.86,237.67,5.92874438]
["bitfinex","SOLUSD",1758132330550,5.92874438,237.79,237.67,5.92874438]
["bitfinex","SOLUSD",1758132330751,0.5255413,237.85,237.68,5.92874438]
["bitfinex","SOLUSD",1758132330946,5.92874438,237.78,237.64,0.72]
["bitfinex","SOLUSD",1758132331145,0.52571813,237.77,237.64,0.72]
["bitfinex","SOLUSD",1758132331459,0.52567391,237.79,237.64,0.72]
["bitfinex","SOLUSD",1758132331657,5.92874438,237.76,237.65,5.92874438]
["bitfinex","SOLUSD",1758132331863,5.07932773,237.88,237.72,5.92874438]
["bitfinex","SOLUSD",1758132332075,5.92874438,237.82,237.7,0.72]
["bitfinex","SOLUSD",1758132332264,0.35,237.94,237.76,5.92874438]
["bitfinex","SOLUSD",1758132332566,5.92874438,237.89,237.79,5.92874438]
["bitfinex","SOLUSD",1758132332750,0.35,237.94,237.77,0.72]
["bitfinex","SOLUSD",1758132332957,0.35,237.99,237.83,5.92874438]
["bitfinex","SOLUSD",1758132333166,0.35,237.99,237.82,5.92874438]
["bitfinex","SOLUSD",1758132333167,0.52525422,237.98,237.82,5.92874438]
["bitfinex","SOLUSD",1758132333341,5.92874438,237.91,237.79,5.92874438]
["bitfinex","SOLUSD",1758132333545,5.92874438,237.94,237.84,5.92874438]
["bitfinex","SOLUSD",1758132333747,5.92874438,237.86,237.75,0.72]
["bitfinex","SOLUSD",1758132333980,5.92874438,237.82,237.75,0.72]
["bitfinex","SOLUSD",1758132334147,0.52527629,237.97,237.75,0.66]
["bitfinex","SOLUSD",1758132334347,5.92874438,237.82,237.63,0.03]
["bitfinex","SOLUSD",1758132334675,5.92874438,237.77,237.67,0.66]
["bitfinex","SOLUSD",1758132334855,5.92874438,237.75,237.67,0.66]
["bitfinex","SOLUSD",1758132335175,0.35,237.84,237.67,0.66]
["bitfinex","SOLUSD",1758132335176,5.92874438,237.84,237.67,0.66]
["bitfinex","SOLUSD",1758132335464,5.92874438,237.8,237.68,5.92874438]
["bitfinex","SOLUSD",1758132335665,5.92874438,237.8,237.67,0.66]
["bitfinex","SOLUSD",1758132335666,5.92874438,237.76,237.67,0.66]
["bitfinex","SOLUSD",1758132335877,0.87549712,237.87,237.67,6.58874438]
["bitfinex","SOLUSD",1758132336063,5.92874438,237.78,237.67,6.58874438]
["bitfinex","SOLUSD",1758132336263,5.92874438,237.86,237.75,5.92874438]
["bitfinex","SOLUSD",1758132336769,5.92874438,237.86,237.63,0.03]
["bitfinex","SOLUSD",1758132336770,0.5255413,237.85,237.67,0.66]
["bitfinex","SOLUSD",1758132337069,5.92874438,237.77,237.63,0.03]
["bitfinex","SOLUSD",1758132337269,0.35,237.84,237.63,0.03]
["bitfinex","SOLUSD",1758132337270,4.73166217,237.76,237.63,0.03]
["bitfinex","SOLUSD",1758132337447,5.92874438,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758132337789,0.52578447,237.74,237.61,0.03]
["bitfinex","SOLUSD",1758132337949,0.52578447,237.74,237.62,5.95874438]
["bitfinex","SOLUSD",1758132338290,0.32,237.79,237.66,5.92874438]
["bitfinex","SOLUSD",1758132338463,5.92874438,237.7,237.63,0.66]
["bitfinex","SOLUSD",1758132338663,5.92874438,237.64,237.62,0.03]
["bitfinex","SOLUSD",1758132338866,19.99999751,237.79,237.62,0.03]
["bitfinex","SOLUSD",1758132339063,0.52569602,237.78,237.62,0.03]
["bitfinex","SOLUSD",1758132339470,0.32,237.81,237.63,0.66]
["bitfinex","SOLUSD",1758132339471,0.5256518,237.8,237.63,0.66]
["bitfinex","SOLUSD",1758132339662,5.92874438,237.71,237.63,0.66]
["bitfinex","SOLUSD",1758132339853,0.5256518,237.8,237.63,0.66]
["bitfinex","SOLUSD",1758132340346,5.92874438,237.78,237.67,5.92874438]
["bitfinex","SOLUSD",1758132340551,5.92874438,237.78,237.68,0.66]
["bitfinex","SOLUSD",1758132340948,0.5253646,237.93,237.68,0.66]
["bitfinex","SOLUSD",1758132340949,4.20309347,237.92,237.71,5.92874438]
["bitfinex","SOLUSD",1758132341144,5.92874438,237.83,237.72,6.58874438]
["bitfinex","SOLUSD",1758132341353,4.72874426,237.91,237.76,5.92874438]
["bitfinex","SOLUSD",1758132341354,0.52540876,237.91,237.76,5.92874438]
["bitfinex","SOLUSD",1758132341570,0.32,237.98,237.82,5.92874438]
["bitfinex","SOLUSD",1758132341756,5.92874438,237.87,237.77,0.66]
["bitfinex","SOLUSD",1758132341951,0.52551921,237.86,237.71,0.66]
["bitfinex","SOLUSD",1758132342174,0.52538668,237.92,237.73,5.92874438]
["bitfinex","SOLUSD",1758132342346,5.92874438,237.86,237.75,5.92874438]
["bitfinex","SOLUSD",1758132342550,5.92874438,237.84,237.74,0.66]
["bitfinex","SOLUSD",1758132342775,5.92874438,237.84,237.74,6.58874438]
["bitfinex","SOLUSD",1758132343074,0.52538668,237.92,237.74,0.66]
["bitfinex","SOLUSD",1758132343248,5.92874438,237.79,237.68,5.92874438]
["bitfinex","SOLUSD",1758132343446,5.92874438,237.74,237.68,0.66]
["bitfinex","SOLUSD",1758132343749,5.92874438,237.78,237.68,6.58874438]
["bitfinex","SOLUSD",1758132343967,0.84543085,237.9,237.68,6.58874438]
["bitfinex","SOLUSD",1758132344161,0.84543085,237.9,237.71,5.92874438]
["bitfinex","SOLUSD",1758132344374,0.84543085,237.9,237.73,5.92874438]
["bitfinex","SOLUSD",1758132344602,0.52543085,237.9,237.77,5.92874438]
["bitfinex","SOLUSD",1758132344900,5.92874438,237.91,237.79,5.92874438]
["bitfinex","SOLUSD",1758132345110,5.92874438,237.87,237.78,0.66]
["bitfinex","SOLUSD",1758132345475,5.92874438,237.92,237.81,5.92874438]
["bitfinex","SOLUSD",1758132345784,5.92874438,237.95,237.82,0.66]
["bitfinex","SOLUSD",1758132345990,4.78695547,238.0,237.82,0.66]
["bitfinex","SOLUSD",1758132346191,5.92874438,237.86,237.78,0.66]
["bitfinex","SOLUSD",1758132346398,5.92874438,237.84,237.78,0.66]
["bitfinex","SOLUSD",1758132346604,5.92874438,237.8,237.73,0.66]
["bitfinex","SOLUSD",1758132346777,0.8453646,237.93,237.73,0.66]
["bitfinex","SOLUSD",1758132346778,0.8453646,237.93,237.73,6.58874438]
["bitfinex","SOLUSD",1758132347103,5.92874438,237.79,237.68,0.66]
["bitfinex","SOLUSD",1758132347273,5.92874438,237.77,237.68,0.66]
["bitfinex","SOLUSD",1758132347672,5.92874438,237.73,237.63,0.66]
["bitfinex","SOLUSD",1758132347873,5.92874438,237.71,237.63,0.66]
["bitfinex","SOLUSD",1758132348205,5.92874438,237.65,237.62,0.03]
["bitfinex","SOLUSD",1758132348573,14.71621077,237.84,237.62,0.03]
["bitfinex","SOLUSD",1758132348574,5.92874438,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758132348768,5.92874438,237.63,237.6,0.03]
["bitfinex","SOLUSD",1758132348986,0.52604999,237.62,237.6,0.03]
["bitfinex","SOLUSD",1758132349306,0.52591719,237.68,237.6,0.03]
["bitfinex","SOLUSD",1758132349478,5.92874438,237.64,237.6,0.03]
["bitfinex","SOLUSD",1758132349674,4.46645269,237.73,237.6,0.03]
["bitfinex","SOLUSD",1758132349675,5.92874438,237.61,237.6,0.03]
["bitfinex","SOLUSD",1758132349876,24.4664502,237.73,237.6,0.03]
["bitfinex","SOLUSD",1758132349877,0.5258287,237.72,237.6,0.03]
["bitfinex","SOLUSD",1758132350084,5.92874438,237.62,237.6,0.03]
["bitfinex","SOLUSD",1758132350285,0.52607213,237.61,237.6,0.03]
["bitfinex","SOLUSD",1758132350489,0.52587294,237.7,237.6,0.03]
["bitfinex","SOLUSD",1758132350816,0.52589507,237.69,237.6,0.69]
["bitfinex","SOLUSD",1758132351000,5.92874438,237.68,237.6,0.69]
["bitfinex","SOLUSD",1758132351181,0.52576235,237.75,237.61,5.92874438]
["bitfinex","SOLUSD",1758132351382,5.92874438,237.73,237.63,5.92874438]
["bitfinex","SOLUSD",1758132351703,5.92874438,237.76,237.65,5.92874438]
["bitfinex","SOLUSD",1758132351900,5.92874438,237.76,237.64,6.58874438]
["bitfinex","SOLUSD",1758132352104,5.92874438,237.78,237.65,0.66]
["bitfinex","SOLUSD",1758132352304,0.52571813,237.77,237.65,0.66]
["bitfinex","SOLUSD",1758132352509,0.26,237.83,237.65,0.66]
["bitfinex","SOLUSD",1758132352680,0.5256076,237.82,237.65,0.66]
["bitfinex","SOLUSD",1758132352885,5.92874438,237.79,237.65,0.66]
["bitfinex","SOLUSD",1758132353102,0.52569602,237.78,237.65,6.58874438]
["bitfinex","SOLUSD",1758132353401,5.92874438,237.81,237.71,5.92874438]
["bitfinex","SOLUSD",1758132353602,5.92874438,237.82,237.72,0.66]
["bitfinex","SOLUSD",1758132353900,0.52545294,237.89,237.72,0.66]
["bitfinex","SOLUSD",1758132354076,5.92874438,237.87,237.75,5.92874438]
["bitfinex","SOLUSD",1758132354278,5.92874438,237.88,237.77,5.92874438]
["bitfinex","SOLUSD",1758132354497,5.92874438,237.84,237.76,0.66]
["bitfinex","SOLUSD",1758132354695,5.92874438,237.78,237.71,0.66]
["bitfinex","SOLUSD",1758132354899,5.92874438,237.75,237.71,0.66]
["bitfinex","SOLUSD",1758132355094,0.78540876,237.91,237.71,0.66]
["bitfinex","SOLUSD",1758132355095,5.92874438,237.73,237.71,0.66]
["bitfinex","SOLUSD",1758132355297,5.92874438,237.73,237.6,0.03]
["bitfinex","SOLUSD",1758132355298,5.92874438,237.73,237.64,0.66]
["bitfinex","SOLUSD",1758132355498,5.92874438,237.73,237.6,0.03]
["bitfinex","SOLUSD",1758132355499,5.92874438,237.67,237.6,0.03]
["bitfinex","SOLUSD",1758132355711,5.92874438,237.65,237.6,0.03]
["bitfinex","SOLUSD",1758132355893,5.92874438,237.67,237.6,0.03]
["bitfinex","SOLUSD",1758132356095,5.92874438,237.67,237.62,0.03]
["bitfinex","SOLUSD",1758132356486,5.92874438,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758132357209,0.26,237.7,237.62,0.03]
["bitfinex","SOLUSD",1758132357408,5.92874438,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758132358013,6.45477223,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758132358376,5.92874438,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758132358582,6.45477223,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758132358892,5.92874438,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758132359701,5.92874438,237.64,237.6,0.03]
["bitfinex","SOLUSD",1758132359905,5.92874438,237.61,237.6,0.03]
["bitfinex","SOLUSD",1758132360106,5.92874438,237.61,237.57,0.03]
["bitfinex","SOLUSD",1758132360286,0.52609427,237.6,237.57,0.03]
["bitfinex","SOLUSD",1758132360495,0.69609427,237.6,237.55,0.16]
["bitfinex","SOLUSD",1758132360699,5.92874438,237.56,237.55,1e-08]
["bitfinex","SOLUSD",1758132361001,6.45492723,237.56,237.55,1e-08]
["bitfinex","SOLUSD",1758132361203,26.55492474,237.56,237.55,1e-08]
["bitfinex","SOLUSD",1758132361384,26.55492474,237.56,237.43,0.2]
["bitfinex","SOLUSD",1758132361385,30.76438761,237.56,237.43,0.2]
["bitfinex","SOLUSD",1758132361714,5.92874438,237.45,237.43,0.2]
["bitfinex","SOLUSD",1758132361917,0.52636011,237.48,237.43,0.2]
["bitfinex","SOLUSD",1758132362118,5.92874438,237.45,237.43,0.2]
["bitfinex","SOLUSD",1758132362786,6.02874438,237.45,237.44,1e-08]
["bitfinex","SOLUSD",1758132362987,6.45517099,237.45,237.44,1e-08]
["bitfinex","SOLUSD",1758132363199,0.62629362,237.51,237.44,1e-08]
["bitfinex","SOLUSD",1758132363397,0.52629362,237.51,237.44,0.72000001]
["bitfinex","SOLUSD",1758132363610,5.92874438,237.47,237.44,0.72000001]
["bitfinex","SOLUSD",1758132363783,0.52613856,237.58,237.45,0.7]
["bitfinex","SOLUSD",1758132364326,0.52613856,237.58,237.47,5.92874438]
["bitfinex","SOLUSD",1758132364619,5.92874438,237.6,237.48,0.7]
["bitfinex","SOLUSD",1758132364799,0.52587294,237.7,237.52,5.92874438]
["bitfinex","SOLUSD",1758132365003,0.52589507,237.69,237.53,0.7]
["bitfinex","SOLUSD",1758132365197,0.1,237.68,237.47,0.7]
["bitfinex","SOLUSD",1758132365397,5.92874438,237.5,237.47,0.7]
["bitfinex","SOLUSD",1758132365600,0.52609427,237.6,237.48,0.7]
["bitfinex","SOLUSD",1758132365827,0.1,237.64,237.44,1e-08]
["bitfinex","SOLUSD",1758132366103,14.72568158,237.68,237.44,1e-08]
["bitfinex","SOLUSD",1758132366104,5.92874438,237.54,237.44,0.70000001]
["bitfinex","SOLUSD",1758132366316,5.92874438,237.48,237.44,0.70000001]
["bitfinex","SOLUSD",1758132366520,5.92874438,237.45,237.44,1e-08]
["bitfinex","SOLUSD",1758132367119,0.1,237.54,237.44,1e-08]
["bitfinex","SOLUSD",1758132367430,10.1401573,237.45,237.44,1e-08]
["bitfinex","SOLUSD",1758132368007,4.21141292,237.45,237.43,1e-08]
["bitfinex","SOLUSD",1758132368227,6.45519316,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758132368602,0.52644878,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758132368805,6.45519316,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758132369302,0.52644878,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758132369505,18.57874438,237.66,237.43,1e-08]
["bitfinex","SOLUSD",1758132369506,14.73125973,237.59,237.43,1e-08]
["bitfinex","SOLUSD",1758132369703,5.92874438,237.45,237.43,1e-08]
["bitfinex","SOLUSD",1758132369906,0.52644878,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758132371222,0.52622716,237.54,237.43,1e-08]
["bitfinex","SOLUSD",1758132371433,5.92874438,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758132371635,0.52622716,237.54,237.44,0.7]
["bitfinex","SOLUSD",1758132371834,5.92874438,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1758132372423,19.99999751,237.42,237.2,0.2]
["bitfinex","SOLUSD",1758132372631,19.99999751,237.34,237.2,0.2]
["bitfinex","SOLUSD",1758132372825,0.52669279,237.33,237.2,0.2]
["bitfinex","SOLUSD",1758132373138,5.92874438,237.26,237.21,0.7]
["bitfinex","SOLUSD",1758132373435,0.52655966,237.39,237.22,0.7]
["bitfinex","SOLUSD",1758132373936,5.92874438,237.32,237.22,0.7]
["bitfinex","SOLUSD",1758132374142,6.45548155,237.31,237.22,0.7]
["bitfinex","SOLUSD",1758132374313,0.52658185,237.38,237.23,5.92874438]
["bitfinex","SOLUSD",1758132374513,0.52658185,237.38,237.24,0.7]
["bitfinex","SOLUSD",1758132374929,0.52658185,237.38,237.2,0.19999953]
["bitfinex","SOLUSD",1758132374930,5.92874438,237.27,237.2,0.19999953]
["bitfinex","SOLUSD",1758132375133,0.52684818,237.26,237.2,0.19999953]
["bitfinex","SOLUSD",1758132375319,0.52667059,237.34,237.21,5.92874438]
["bitfinex","SOLUSD",1758132375521,5.92874438,237.26,237.13,43.25496663]
["bitfinex","SOLUSD",1758132375726,0.52662622,237.36,237.13,43.25496663]
["bitfinex","SOLUSD",1758132375918,19.27796048,237.39,237.14,5.56016975]
["bitfinex","SOLUSD",1758132376119,5.92874438,237.35,237.26,5.92874438]
["bitfinex","SOLUSD",1758132376322,5.92874438,237.35,237.14,5.56016975]
["bitfinex","SOLUSD",1758132376525,5.92874438,237.28,237.13,45.45595276]
["bitfinex","SOLUSD",1758132376730,14.74318654,237.4,237.22,5.92874438]
["bitfinex","SOLUSD",1758132376731,0.52655966,237.39,237.22,5.92874438]
["bitfinex","SOLUSD",1758132376921,5.92874438,237.3,237.19,5.92874438]
["bitfinex","SOLUSD",1758132377110,5.92874438,237.28,237.22,0.7]
["bitfinex","SOLUSD",1758132377308,0.52682597,237.27,237.18,0.7]
["bitfinex","SOLUSD",1758132377613,5.92874438,237.26,237.18,0.7]
["bitfinex","SOLUSD",1758132377823,0.52673717,237.31,237.18,0.7]
["bitfinex","SOLUSD",1758132378027,0.52673717,237.31,236.94,5.92874438]
["bitfinex","SOLUSD",1758132378028,5.92874438,237.2,237.14,0.7]
["bitfinex","SOLUSD",1758132378366,5.92874438,237.18,237.12,0.7]
["bitfinex","SOLUSD",1758132378838,1.21675937,237.3,237.12,0.7]
["bitfinex","SOLUSD",1758132379029,5.92874438,237.19,237.12,0.7]
["bitfinex","SOLUSD",1758132379335,0.69,237.24,237.1,0.7]
["bitfinex","SOLUSD",1758132379515,5.92874438,237.18,237.1,0.7]
["bitfinex","SOLUSD",1758132379714,5.92874438,237.13,237.04,0.7]
["bitfinex","SOLUSD",1758132380025,5.92874438,237.13,236.92,29.03427602]
["bitfinex","SOLUSD",1758132380026,5.92874438,237.05,236.92,29.03427602]
["bitfinex","SOLUSD",1758132380223,0.52715924,237.12,236.92,29.03427602]
["bitfinex","SOLUSD",1758132380224,0.52715924,237.12,236.99,5.92874438]
["bitfinex","SOLUSD",1758132380419,5.92874438,237.09,236.99,0.7]
["bitfinex","SOLUSD",1758132380618,5.92874438,237.08,236.99,0.7]
["bitfinex","SOLUSD",1758132380808,0.5270481,237.17,237.06,5.92874438]
["bitfinex","SOLUSD",1758132381004,0.52707033,237.16,237.06,5.92874438]
["bitfinex","SOLUSD",1758132381234,5.92874438,237.18,237.08,5.92874438]
["bitfinex","SOLUSD",1758132381422,0.5270481,237.17,237.02,0.7]
["bitfinex","SOLUSD",1758132381735,5.92874438,237.13,237.03,0.7]
["bitfinex","SOLUSD",1758132382035,5.92874438,237.1,237.03,0.7]
["bitfinex","SOLUSD",1758132382459,0.52722594,237.09,236.92,29.03427602]
["bitfinex","SOLUSD",1758132382748,5.92874438,237.1,237.03,0.7]
["bitfinex","SOLUSD",1758132383044,0.52702588,237.18,237.03,6.62874438]
["bitfinex","SOLUSD",1758132383249,5.92874438,237.15,237.04,5.92874438]
["bitfinex","SOLUSD",1758132383422,5.92874438,237.15,237.03,0.7]
["bitfinex","SOLUSD",1758132383423,0.52711478,237.14,237.03,0.7]
["bitfinex","SOLUSD",1758132383748,0.52711478,237.14,236.98,0.7]
["bitfinex","SOLUSD",1758132383749,5.92874438,237.07,236.98,0.7]
["bitfinex","SOLUSD",1758132383957,5.92874438,237.0,236.92,29.03427602]
["bitfinex","SOLUSD",1758132384131,5.92874438,236.93,236.82,0.7]
["bitfinex","SOLUSD",1758132384326,0.69,236.99,236.82,0.7]
["bitfinex","SOLUSD",1758132384534,5.92874438,236.92,236.82,0.7]
["bitfinex","SOLUSD",1758132384737,0.69,236.91,236.81,0.03]
["bitfinex","SOLUSD",1758132385050,5.92874438,236.82,236.81,0.03]
["bitfinex","SOLUSD",1758132385427,0.69,236.82,236.67,0.7]
["bitfinex","SOLUSD",1758132385731,0.52784933,236.81,236.7,0.7]
["bitfinex","SOLUSD",1758132385928,0.52771562,236.87,236.71,5.92874438]
["bitfinex","SOLUSD",1758132386126,0.52771562,236.87,236.75,0.7]
["bitfinex","SOLUSD",1758132386324,0.5277379,236.86,236.75,0.7]
["bitfinex","SOLUSD",1758132386545,0.52767107,236.89,236.79,0.7]
["bitfinex","SOLUSD",1758132387052,5.92874438,236.84,236.74,5.92874438]
["bitfinex","SOLUSD",1758132387256,5.92874438,236.84,236.62,22.20666305]
["bitfinex","SOLUSD",1758132387257,0.52780475,236.83,236.77,0.02436603]
["bitfinex","SOLUSD",1758132387559,0.52780475,236.83,236.62,22.20666305]
["bitfinex","SOLUSD",1758132387855,0.52778246,236.84,236.71,5.92874438]
["bitfinex","SOLUSD",1758132388157,0.52776018,236.85,236.62,22.20666305]
["bitfinex","SOLUSD",1758132388339,0.52041389,237.03,236.67,20.0]
["bitfinex","SOLUSD",1758132388537,0.69,236.92,236.62,2.20666305]
["bitfinex","SOLUSD",1758132388746,0.52762652,236.91,236.62,2.20666305]
["bitfinex","SOLUSD",1758132388958,5.92874438,236.84,236.62,2.20666305]
["bitfinex","SOLUSD",1758132389163,0.52780475,236.83,236.76,5.95874438]
["bitfinex","SOLUSD",1758132389337,0.52744841,236.99,236.77,0.7]
["bitfinex","SOLUSD",1758132389658,0.69,236.98,236.77,0.7]
["bitfinex","SOLUSD",1758132389859,6.26879105,236.97,236.77,0.7]
["bitfinex","SOLUSD",1758132390031,0.69,236.96,236.77,0.7]
["bitfinex","SOLUSD",1758132390231,0.52753745,236.95,236.85,5.74129812]
["bitfinex","SOLUSD",1758132390447,5.74129812,236.98,236.88,5.74129812]
["bitfinex","SOLUSD",1758132390642,5.74129812,236.94,236.85,0.7]
["bitfinex","SOLUSD",1758132390846,0.52749293,236.97,236.76,0.03]
["bitfinex","SOLUSD",1758132390847,5.74129812,236.92,236.76,0.03]
["bitfinex","SOLUSD",1758132391055,5.74129812,236.81,236.76,0.03]
["bitfinex","SOLUSD",1758132391358,0.52787162,236.8,236.76,0.03]
["bitfinex","SOLUSD",1758132391565,5.74129812,236.82,236.76,0.03]
["bitfinex","SOLUSD",1758132391745,0.69,236.87,236.76,5.77129812]
["bitfinex","SOLUSD",1758132392046,5.74129812,236.92,236.82,5.74129812]
["bitfinex","SOLUSD",1758132392234,5.74129812,236.97,236.82,0.7]
["bitfinex","SOLUSD",1758132392434,0.52751519,236.96,236.87,5.74129812]
["bitfinex","SOLUSD",1758132392667,0.69,237.01,236.82,0.7]
["bitfinex","SOLUSD",1758132392668,5.74129812,236.98,236.82,0.7]
["bitfinex","SOLUSD",1758132392835,1.21749293,236.97,236.77,0.03]
["bitfinex","SOLUSD",1758132393042,5.74129812,236.96,236.87,5.74129812]
["bitfinex","SOLUSD",1758132393251,0.52753745,236.95,236.87,5.74129812]
["bitfinex","SOLUSD",1758132393463,0.52749293,236.97,236.84,0.7]
["bitfinex","SOLUSD",1758132393660,5.74129812,236.96,236.84,0.7]
["bitfinex","SOLUSD",1758132393966,0.69,237.0,236.84,0.7]
["bitfinex","SOLUSD",1758132393967,0.52753745,236.95,236.89,5.74129812]
["bitfinex","SOLUSD",1758132394170,5.74129812,236.94,236.77,0.0094]
["bitfinex","SOLUSD",1758132394345,5.74129812,236.92,236.77,0.0094]
["bitfinex","SOLUSD",1758132394671,5.74129812,236.9,236.8,5.74129812]
["bitfinex","SOLUSD",1758132394963,5.74129812,236.9,236.77,0.0094]
["bitfinex","SOLUSD",1758132394964,1.21767107,236.89,236.77,0.0094]
["bitfinex","SOLUSD",1758132395145,0.52767107,236.89,236.8,5.74129812]
["bitfinex","SOLUSD",1758132395346,4.74531911,237.08,236.77,0.0094]
["bitfinex","SOLUSD",1758132395551,5.74129812,236.97,236.77,0.0094]
["bitfinex","SOLUSD",1758132395740,0.52751519,236.96,236.86,5.74129812]
["bitfinex","SOLUSD",1758132395944,5.74129812,236.93,236.83,5.74129812]
["bitfinex","SOLUSD",1758132396140,0.69,236.98,236.85,5.74129812]
["bitfinex","SOLUSD",1758132396347,5.74129812,236.9,236.77,0.0094]
["bitfinex","SOLUSD",1758132396558,0.69,236.97,236.8,5.74129812]
["bitfinex","SOLUSD",1758132396868,5.74129812,236.94,236.84,5.74129812]
["bitfinex","SOLUSD",1758132397159,0.52751519,236.96,236.81,0.68]
["bitfinex","SOLUSD",1758132397160,0.52758198,236.93,236.85,5.74129812]
["bitfinex","SOLUSD",1758132397472,5.74129812,236.95,236.85,5.74129812]
["bitfinex","SOLUSD",1758132397770,5.74129812,237.0,236.91,5.74129812]
["bitfinex","SOLUSD",1758132397946,0.52744841,236.99,236.86,0.68]
["bitfinex","SOLUSD",1758132398267,6.26874653,236.99,236.86,0.68]
["bitfinex","SOLUSD",1758132398468,0.69,236.98,236.79,0.68]
["bitfinex","SOLUSD",1758132398672,5.74129812,236.94,236.79,0.68]
["bitfinex","SOLUSD",1758132398846,5.74129812,236.94,236.85,5.74129812]
["bitfinex","SOLUSD",1758132399041,0.52758198,236.93,236.82,5.74129812]
["bitfinex","SOLUSD",1758132399246,5.74129812,236.92,236.82,5.74129812]
["bitfinex","SOLUSD",1758132399460,5.74129812,236.94,236.84,5.74129812]
["bitfinex","SOLUSD",1758132399769,5.74129812,236.94,236.77,0.0094]
["bitfinex","SOLUSD",1758132399770,0.52758198,236.93,236.77,0.6894]
["bitfinex","SOLUSD",1758132399954,0.69,236.92,236.8,5.74129812]
["bitfinex","SOLUSD",1758132400150,0.69,236.97,236.83,5.74129812]
["bitfinex","SOLUSD",1758132400359,5.74129812,236.93,236.83,5.74129812]
["bitfinex","SOLUSD",1758132400666,0.52760425,236.92,236.83,5.74129812]
["bitfinex","SOLUSD",1758132400913,5.74129812,236.86,236.77,0.0094]
["bitfinex","SOLUSD",1758132401045,5.74129812,236.8,236.77,0.0094]
["bitfinex","SOLUSD",1758132401246,5.74129812,236.83,236.77,0.0094]
["bitfinex","SOLUSD",1758132401475,0.52782704,236.82,236.77,0.0094]
["bitfinex","SOLUSD",1758132401682,0.52778246,236.84,236.77,0.0094]
["bitfinex","SOLUSD",1758132402049,0.52780475,236.83,236.77,0.0094]
["bitfinex","SOLUSD",1758132402254,1.21760425,236.92,236.79,5.74129812]
["bitfinex","SOLUSD",1758132402553,6.95890237,236.92,236.78,0.68]
["bitfinex","SOLUSD",1758132402761,5.74129812,236.91,236.77,0.0094]
["bitfinex","SOLUSD",1758132402950,0.52764879,236.9,236.78,0.68]
["bitfinex","SOLUSD",1758132403142,0.69,236.92,236.78,0.68]
["bitfinex","SOLUSD",1758132403348,0.69,236.89,236.79,5.74129812]
["bitfinex","SOLUSD",1758132403566,0.52769334,236.88,236.79,5.74129812]
["bitfinex","SOLUSD",1758132403764,0.69,236.87,236.77,0.0094]
["bitfinex","SOLUSD",1758132403983,0.69,236.87,236.74,0.03]
["bitfinex","SOLUSD",1758132403984,5.74129812,236.78,236.74,0.03]
["bitfinex","SOLUSD",1758132404153,5.74129812,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758132404476,0.52771562,236.87,236.74,0.03]
["bitfinex","SOLUSD",1758132404692,0.5277379,236.86,236.75,0.68]
["bitfinex","SOLUSD",1758132404893,0.5277379,236.86,236.74,0.03]
["bitfinex","SOLUSD",1758132404894,0.69,236.89,236.74,0.03]
["bitfinex","SOLUSD",1758132405056,5.74129812,236.86,236.76,5.74129812]
["bitfinex","SOLUSD",1758132405264,0.52776018,236.85,236.76,5.74129812]
["bitfinex","SOLUSD",1758132405558,0.52776018,236.85,236.74,0.03]
["bitfinex","SOLUSD",1758132405792,0.52776018,236.85,236.76,5.74129812]
["bitfinex","SOLUSD",1758132405997,4.22041688,236.95,236.77,0.68]
["bitfinex","SOLUSD",1758132405998,0.69,236.95,236.77,0.68]
["bitfinex","SOLUSD",1758132406171,0.52755971,236.94,236.77,0.68]
["bitfinex","SOLUSD",1758132406492,4.21821455,237.07,236.9,5.74129812]
["bitfinex","SOLUSD",1758132406672,0.69,237.04,236.8,0.68]
["bitfinex","SOLUSD",1758132406877,5.74129812,236.97,236.87,5.74129812]
["bitfinex","SOLUSD",1758132407074,5.74129812,236.95,236.8,0.68]
["bitfinex","SOLUSD",1758132407288,0.52751519,236.96,236.74,0.03]
["bitfinex","SOLUSD",1758132407289,5.74129812,236.89,236.74,0.03]
["bitfinex","SOLUSD",1758132407463,0.52769334,236.88,236.82,5.74129812]
["bitfinex","SOLUSD",1758132407666,0.69,236.93,236.82,5.74129812]
["bitfinex","SOLUSD",1758132407667,5.74129812,236.92,236.82,5.74129812]
["bitfinex","SOLUSD",1758132407884,5.74129812,236.89,236.79,5.74129812]
["bitfinex","SOLUSD",1758132408186,5.74129812,236.87,236.74,0.03]
["bitfinex","SOLUSD",1758132408499,5.74129812,236.83,236.74,0.03]
["bitfinex","SOLUSD",1758132408792,1.21782704,236.82,236.74,0.03]
["bitfinex","SOLUSD",1758132408962,1.21782704,236.82,236.75,5.74129812]
["bitfinex","SOLUSD",1758132409159,0.52778246,236.84,236.74,0.03]
["bitfinex","SOLUSD",1758132409358,0.52778246,236.84,236.79,5.74129812]
["bitfinex","SOLUSD",1758132409575,0.69,236.83,236.74,0.03]
["bitfinex","SOLUSD",1758132409890,0.69,236.87,236.79,5.74129812]
["bitfinex","SOLUSD",1758132410071,5.74129812,236.81,236.74,0.03]
["bitfinex","SOLUSD",1758132410272,1.21787162,236.8,236.54,0.1]
["bitfinex","SOLUSD",1758132410469,5.74129812,236.68,236.58,5.74129812]
["bitfinex","SOLUSD",1758132410685,0.52816157,236.67,236.61,5.74129812]
["bitfinex","SOLUSD",1758132410876,0.69,236.77,236.62,5.74129812]
["bitfinex","SOLUSD",1758132411071,1.2179608,236.76,236.64,5.74129812]
["bitfinex","SOLUSD",1758132411376,0.69,236.75,236.57,0.88]
["bitfinex","SOLUSD",1758132411576,5.74129812,236.7,236.57,0.2]
["bitfinex","SOLUSD",1758132411771,1.21811694,236.69,236.57,0.2]
["bitfinex","SOLUSD",1758132412085,5.74129812,236.68,236.58,5.74129812]
["bitfinex","SOLUSD",1758132412278,0.52816157,236.67,236.59,5.74129812]
["bitfinex","SOLUSD",1758132412680,0.52816157,236.67,236.57,0.2]
["bitfinex","SOLUSD",1758132412885,5.74129812,236.65,236.57,0.2]
["bitfinex","SOLUSD",1758132413073,5.74129812,236.58,236.54,0.1]
["bitfinex","SOLUSD",1758132413274,5.74129812,236.55,236.54,0.1]
["bitfinex","SOLUSD",1758132413477,0.69,236.55,236.54,0.1]
["bitfinex","SOLUSD",1758132413976,6.43129812,236.6,236.54,0.1]
["bitfinex","SOLUSD",1758132414292,0.52834016,236.59,236.54,10.0687883]
["bitfinex","SOLUSD",1758132414482,0.69,236.65,236.54,5.84129812]
["bitfinex","SOLUSD",1758132414684,1.21822853,236.64,236.56,5.74129812]
["bitfinex","SOLUSD",1758132414875,0.52822853,236.64,236.6,5.74129812]
["bitfinex","SOLUSD",1758132415076,0.69,236.63,236.54,0.1]
["bitfinex","SOLUSD",1758132415385,19.99999751,236.81,236.57,5.74129812]
["bitfinex","SOLUSD",1758132415386,0.52816157,236.67,236.57,5.74129812]
["bitfinex","SOLUSD",1758132415573,0.52816157,236.67,236.54,14.89660713]
["bitfinex","SOLUSD",1758132415767,0.52816157,236.67,236.59,5.74129812]
["bitfinex","SOLUSD",1758132415974,0.69,236.7,236.54,14.89660713]
["bitfinex","SOLUSD",1758132415975,0.52818389,236.66,236.6,4.22654268]
["bitfinex","SOLUSD",1758132416185,0.52811694,236.69,236.63,5.74129812]
["bitfinex","SOLUSD",1758132416474,30.4,236.89,236.65,5.74129812]
["bitfinex","SOLUSD",1758132416475,0.52813925,236.68,236.65,5.74129812]
["bitfinex","SOLUSD",1758132416678,0.69,236.77,236.67,5.74129812]
["bitfinex","SOLUSD",1758132416875,1.2179608,236.76,236.6,15.4728994]
["bitfinex","SOLUSD",1758132417086,1.2179608,236.76,236.68,5.74129812]
["bitfinex","SOLUSD",1758132417267,1.2179608,236.76,236.6,15.4728994]
["bitfinex","SOLUSD",1758132417485,1.2179608,236.76,236.67,5.74129812]
["bitfinex","SOLUSD",1758132417877,0.5279608,236.76,236.69,5.74129812]
["bitfinex","SOLUSD",1758132418068,0.5279608,236.76,236.73,5.74129812]
["bitfinex","SOLUSD",1758132418271,0.5279608,236.76,236.68,14.78789926]
["bitfinex","SOLUSD",1758132418272,0.52782704,236.82,236.68,14.78789926]
["bitfinex","SOLUSD",1758132418579,1.19784933,236.81,236.66,5.74129812]
["bitfinex","SOLUSD",1758132418793,5.74129812,236.76,236.66,5.74129812]
["bitfinex","SOLUSD",1758132418977,5.74129812,236.76,236.64,14.79028709]
["bitfinex","SOLUSD",1758132418978,0.5279831,236.75,236.7,5.74129812]
["bitfinex","SOLUSD",1758132419183,0.5279385,236.77,236.74,5.74129812]
["bitfinex","SOLUSD",1758132419383,6.26910287,236.83,236.74,5.74129812]
["bitfinex","SOLUSD",1758132419586,5.74129812,236.81,236.66,0.71]
["bitfinex","SOLUSD",1758132419785,0.52787162,236.8,236.73,5.74129812]
["bitfinex","SOLUSD",1758132419978,0.52780475,236.83,236.74,4.22404325]
["bitfinex","SOLUSD",1758132420182,5.74129812,236.82,236.69,0.71]
["bitfinex","SOLUSD",1758132420378,1.19784933,236.81,236.68,5.74129812]
["bitfinex","SOLUSD",1758132420578,0.52784933,236.81,236.75,5.74129812]
["bitfinex","SOLUSD",1758132420781,0.06,236.96,236.75,5.74129812]
["bitfinex","SOLUSD",1758132420782,0.5277379,236.86,236.79,5.74129812]
["bitfinex","SOLUSD",1758132420970,0.52776018,236.85,236.64,25.74129812]
["bitfinex","SOLUSD",1758132421171,6.2690583,236.85,236.72,0.71]
["bitfinex","SOLUSD",1758132421372,5.74129812,236.77,236.63,0.71]
["bitfinex","SOLUSD",1758132421675,0.5279608,236.76,236.63,0.71]
["bitfinex","SOLUSD",1758132421868,0.5279608,236.76,236.68,5.74129812]
["bitfinex","SOLUSD",1758132422068,0.5279608,236.76,236.63,0.71]
["bitfinex","SOLUSD",1758132422274,0.5279608,236.76,236.73,5.74129812]
["bitfinex","SOLUSD",1758132422491,21.10214026,236.95,236.63,4.93595498]
["bitfinex","SOLUSD",1758132422492,0.52787162,236.8,236.63,4.93595498]
["bitfinex","SOLUSD",1758132422698,5.74129812,236.74,236.65,5.74129812]
["bitfinex","SOLUSD",1758132422876,1.19802771,236.73,236.6,5.74129812]
["bitfinex","SOLUSD",1758132423200,5.74129812,236.67,236.54,0.1]
["bitfinex","SOLUSD",1758132423384,35.89531941,236.8,236.54,0.1]
["bitfinex","SOLUSD",1758132423385,0.52818389,236.66,236.62,5.74129812]
["bitfinex","SOLUSD",1758132423589,0.52818389,236.66,236.54,4.32754344]
["bitfinex","SOLUSD",1758132423590,0.67,236.65,236.58,5.74129812]
["bitfinex","SOLUSD",1758132423803,0.52822853,236.64,236.58,5.74129812]
["bitfinex","SOLUSD",1758132424404,6.46129812,236.73,236.62,5.74129812]
["bitfinex","SOLUSD",1758132424586,0.52805001,236.72,236.62,5.74129812]
["bitfinex","SOLUSD",1758132424785,0.72,236.71,236.54,0.1]
["bitfinex","SOLUSD",1758132425001,0.52809463,236.7,236.54,4.32754597]
["bitfinex","SOLUSD",1758132425181,6.46129812,236.69,236.54,4.32754597]
["bitfinex","SOLUSD",1758132425498,5.74129812,236.63,236.54,0.1]
["bitfinex","SOLUSD",1758132425698,5.74129812,236.61,236.54,4.32756473]
["bitfinex","SOLUSD",1758132425905,4.22355668,236.77,236.54,4.32756473]
["bitfinex","SOLUSD",1758132425906,0.72,236.69,236.59,5.74129812]
["bitfinex","SOLUSD",1758132426074,0.52813925,236.68,236.64,5.74129812]
["bitfinex","SOLUSD",1758132426279,0.52802771,236.73,236.6,0.66]
["bitfinex","SOLUSD",1758132426474,0.52805001,236.72,236.7,5.74129812]
["bitfinex","SOLUSD",1758132426677,0.5279162,236.78,236.54,36.03467556]
["bitfinex","SOLUSD",1758132426995,0.5279385,236.77,236.75,5.74129812]
["bitfinex","SOLUSD",1758132427298,0.72,236.76,236.71,5.74129812]
["bitfinex","SOLUSD",1758132427603,0.5279831,236.75,236.69,5.74129812]
["bitfinex","SOLUSD",1758132427895,0.5279831,236.75,236.68,5.74129812]
["bitfinex","SOLUSD",1758132428111,5.74129812,236.7,236.61,4.22636405]
["bitfinex","SOLUSD",1758132428278,5.74129812,236.68,236.56,4.22725735]
["bitfinex","SOLUSD",1758132428477,0.52816157,236.67,236.6,5.74129812]
["bitfinex","SOLUSD",1758132428671,0.52816157,236.67,236.56,4.22725735]
["bitfinex","SOLUSD",1758132428895,0.52816157,236.67,236.57,0.66]
["bitfinex","SOLUSD",1758132429174,0.52809463,236.7,236.57,0.66]
["bitfinex","SOLUSD",1758132429388,0.52809463,236.7,236.66,5.74129812]
["bitfinex","SOLUSD",1758132429701,0.72,236.8,236.68,5.74129812]
["bitfinex","SOLUSD",1758132429890,0.52789391,236.79,236.67,0.66]
["bitfinex","SOLUSD",1758132430098,0.52789391,236.79,236.74,5.74129812]
["bitfinex","SOLUSD",1758132430396,0.52753745,236.95,236.76,5.74129812]
["bitfinex","SOLUSD",1758132430573,0.52753745,236.95,236.68,14.78789926]
["bitfinex","SOLUSD",1758132430574,5.74129812,236.91,236.75,0.66]
["bitfinex","SOLUSD",1758132430769,0.52764879,236.9,236.75,0.66]
["bitfinex","SOLUSD",1758132430993,0.52762652,236.91,236.75,0.66]
["bitfinex","SOLUSD",1758132431174,0.52762652,236.91,236.83,5.74129812]
["bitfinex","SOLUSD",1758132431374,0.52762652,236.91,236.75,0.66]
["bitfinex","SOLUSD",1758132431375,0.06,236.96,236.89,5.74129812]
["bitfinex","SOLUSD",1758132431598,0.06,236.96,236.84,0.66]
["bitfinex","SOLUSD",1758132431981,0.06,236.96,236.94,4.22047775]
["bitfinex","SOLUSD",1758132432183,0.06,236.96,236.9,10.55279855]
["bitfinex","SOLUSD",1758132432184,0.06,236.96,236.9,5.74129812]
["bitfinex","SOLUSD",1758132432378,0.06,236.96,236.88,14.7754137]
["bitfinex","SOLUSD",1758132432593,0.06,236.96,236.88,4.22154677]
["bitfinex","SOLUSD",1758132432798,0.06,236.96,236.92,5.74129812]
["bitfinex","SOLUSD",1758132432984,0.06,236.96,236.94,5.74129812]
["bitfinex","SOLUSD",1758132433308,0.06,236.96,236.89,0.66]
["bitfinex","SOLUSD",1758132433480,0.06,236.96,236.92,5.74129812]
["bitfinex","SOLUSD",1758132433681,0.06,236.96,236.94,5.74129812]
["bitfinex","SOLUSD",1758132433894,0.06,236.96,236.89,0.66]
["bitfinex","SOLUSD",1758132434100,0.06,236.96,236.9,14.7741663]
["bitfinex","SOLUSD",1758132434289,0.06,236.96,236.93,5.74129812]
["bitfinex","SOLUSD",1758132434686,5.74129812,236.94,236.62,20.0]
["bitfinex","SOLUSD",1758132434881,0.52758198,236.93,236.76,0.66]
["bitfinex","SOLUSD",1758132435081,0.52758198,236.93,236.84,5.74129812]
["bitfinex","SOLUSD",1758132435281,0.52758198,236.93,236.88,5.74129812]
["bitfinex","SOLUSD",1758132435497,0.52753745,236.95,236.89,5.74129812]
["bitfinex","SOLUSD",1758132435700,0.52753745,236.95,236.92,5.74129812]
["bitfinex","SOLUSD",1758132435902,0.06,236.96,236.94,5.74129812]
["bitfinex","SOLUSD",1758132436105,0.06,236.96,236.95,5.74129812]
["bitfinex","SOLUSD",1758132436306,0.06,236.96,236.89,0.66]
["bitfinex","SOLUSD",1758132436497,0.06,236.96,236.95,5.74129812]
["bitfinex","SOLUSD",1758132436700,0.06,236.96,236.95,6.40129812]
["bitfinex","SOLUSD",1758132436891,0.06,236.96,236.91,0.66]
["bitfinex","SOLUSD",1758132437206,0.06,236.96,236.95,5.74129812]
["bitfinex","SOLUSD",1758132437606,0.06,236.96,236.95,6.40129812]
["bitfinex","SOLUSD",1758132438201,0.06,236.96,236.95,10.62159776]
["bitfinex","SOLUSD",1758132438382,0.06,237.01,236.98,5.74129812]
["bitfinex","SOLUSD",1758132438588,0.72,237.14,237.0,5.74129812]
["bitfinex","SOLUSD",1758132438781,0.52713701,237.13,237.03,5.74129812]
["bitfinex","SOLUSD",1758132438989,0.5270481,237.17,237.03,0.66]
["bitfinex","SOLUSD",1758132439190,0.5270481,237.17,237.03,6.40129812]
["bitfinex","SOLUSD",1758132439486,1e-08,237.04,237.03,6.40129812]
["bitfinex","SOLUSD",1758132440207,1e-08,237.04,237.03,4.21887524]
["bitfinex","SOLUSD",1758132440998,1e-08,237.04,236.94,0.66]
["bitfinex","SOLUSD",1758132441191,1e-08,237.04,237.0,5.74129812]
["bitfinex","SOLUSD",1758132441389,5.74129813,237.04,236.89,15.43478997]
["bitfinex","SOLUSD",1758132441593,0.5273594,237.03,236.95,5.74129812]
["bitfinex","SOLUSD",1758132441904,1e-08,237.04,236.89,15.43478997]
["bitfinex","SOLUSD",1758132441905,1e-08,237.04,237.02,5.74129812]
["bitfinex","SOLUSD",1758132442085,1e-08,237.04,237.03,4.21887524]
["bitfinex","SOLUSD",1758132442287,1e-08,237.04,236.54,21.15568913]
["bitfinex","SOLUSD",1758132442486,5.74129812,236.97,236.84,0.66]
["bitfinex","SOLUSD",1758132442685,5.74129812,236.93,236.81,0.66]
["bitfinex","SOLUSD",1758132442905,0.52760425,236.92,236.81,0.66]
["bitfinex","SOLUSD",1758132443104,5.74129812,236.94,236.84,5.74129812]
["bitfinex","SOLUSD",1758132443304,0.52758198,236.93,236.85,5.74129812]
["bitfinex","SOLUSD",1758132443487,6.26881331,236.96,236.81,0.66]
["bitfinex","SOLUSD",1758132443690,6.26881331,236.96,236.86,5.74129812]
["bitfinex","SOLUSD",1758132443885,5.74129812,236.92,236.83,5.74129812]
["bitfinex","SOLUSD",1758132444185,5.74129812,236.88,236.73,0.66]
["bitfinex","SOLUSD",1758132444493,0.52771562,236.87,236.8,5.74129812]
["bitfinex","SOLUSD",1758132444694,5.74129812,236.89,236.8,5.74129812]
["bitfinex","SOLUSD",1758132444918,1.24769334,236.88,236.7,0.66]
["bitfinex","SOLUSD",1758132445083,1.24769334,236.88,236.67,35.9149871]
["bitfinex","SOLUSD",1758132445084,5.74129812,236.83,236.67,14.7885241]
["bitfinex","SOLUSD",1758132445284,5.74129812,236.77,236.63,4.22600684]
["bitfinex","SOLUSD",1758132445518,5.74129812,236.75,236.65,5.74129812]
["bitfinex","SOLUSD",1758132445688,6.46129812,236.76,236.63,14.79102395]
["bitfinex","SOLUSD",1758132445888,0.72,236.76,236.63,4.88600684]
["bitfinex","SOLUSD",1758132446088,0.72,236.76,236.63,15.45102395]
["bitfinex","SOLUSD",1758132446420,5.74129812,236.71,236.61,4.22628192]
["bitfinex","SOLUSD",1758132446599,0.52809463,236.7,236.61,9.96758004]
["bitfinex","SOLUSD",1758132447302,5.74129812,236.69,236.61,9.96758004]
["bitfinex","SOLUSD",1758132447511,0.52813925,236.68,236.63,0.03]
["bitfinex","SOLUSD",1758132447715,0.52780475,236.83,236.63,0.03]
["bitfinex","SOLUSD",1758132447916,5.74129812,236.72,236.64,5.74129812]
["bitfinex","SOLUSD",1758132448102,5.74129812,236.7,236.63,0.03]
["bitfinex","SOLUSD",1758132448301,19.99999751,236.84,236.63,0.03]
["bitfinex","SOLUSD",1758132448302,0.52811694,236.69,236.66,5.74129812]
["bitfinex","SOLUSD",1758132448498,5.74129812,236.75,236.63,0.03]
["bitfinex","SOLUSD",1758132448696,0.5280054,236.74,236.67,5.74129812]
["bitfinex","SOLUSD",1758132449020,6.26925892,236.76,236.67,5.74129812]
["bitfinex","SOLUSD",1758132449199,5.74129812,236.74,236.66,5.74129812]
["bitfinex","SOLUSD",1758132449401,5.74129812,236.72,236.63,5.77129812]
["bitfinex","SOLUSD",1758132449603,0.52807232,236.71,236.65,5.74129812]
["bitfinex","SOLUSD",1758132449795,5.98290828,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758132449996,5.98290828,236.68,236.63,0.03]
["bitfinex","SOLUSD",1758132450208,0.52789391,236.79,236.63,0.03]
["bitfinex","SOLUSD",1758132450209,0.52816157,236.67,236.63,0.03]
["bitfinex","SOLUSD",1758132450408,5.98290828,236.7,236.63,0.03]
["bitfinex","SOLUSD",1758132450598,5.98290828,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132450807,6.70290828,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132451292,0.72,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132451498,5.98290828,236.65,236.63,0.03]
["bitfinex","SOLUSD",1758132451712,1.24822853,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132452193,5.98290828,236.61,236.54,0.1]
["bitfinex","SOLUSD",1758132452523,5.98290828,236.55,236.5,0.1]
["bitfinex","SOLUSD",1758132452714,5.98290828,236.53,236.5,0.1]
["bitfinex","SOLUSD",1758132452915,6.70290828,236.53,236.5,0.1]
["bitfinex","SOLUSD",1758132453120,6.70290828,236.53,236.37,2.20962036]
["bitfinex","SOLUSD",1758132453320,0.52849653,236.52,236.17,20.0]
["bitfinex","SOLUSD",1758132453524,0.52849653,236.52,236.13,0.66]
["bitfinex","SOLUSD",1758132453525,5.98290828,236.34,236.19,0.66]
["bitfinex","SOLUSD",1758132453815,20.52853873,236.5,236.27,5.98290828]
["bitfinex","SOLUSD",1758132454122,0.52854122,236.5,236.33,4.33123163]
["bitfinex","SOLUSD",1758132454319,0.52854122,236.5,236.34,6.69290828]
["bitfinex","SOLUSD",1758132454618,4.75513185,236.59,236.35,0.71]
["bitfinex","SOLUSD",1758132454826,0.52834016,236.59,236.45,5.98290828]
["bitfinex","SOLUSD",1758132455015,19.99999751,236.65,236.43,5.98290828]
["bitfinex","SOLUSD",1758132455212,0.52822853,236.64,236.33,14.90966009]
["bitfinex","SOLUSD",1758132455409,0.52822853,236.64,236.41,0.71]
["bitfinex","SOLUSD",1758132455607,24.22519376,236.68,236.41,0.71]
["bitfinex","SOLUSD",1758132455813,0.52816157,236.67,236.44,5.98290828]
["bitfinex","SOLUSD",1758132456017,0.52816157,236.67,236.48,5.98290828]
["bitfinex","SOLUSD",1758132456324,19.99999751,236.74,236.5,4.2283298]
["bitfinex","SOLUSD",1758132456505,0.52802771,236.73,236.58,5.98290828]
["bitfinex","SOLUSD",1758132456835,0.5279385,236.77,236.66,5.98290828]
["bitfinex","SOLUSD",1758132457041,5.98290828,236.67,236.44,0.71]
["bitfinex","SOLUSD",1758132457333,0.52818389,236.66,236.44,0.71]
["bitfinex","SOLUSD",1758132457517,5.98290828,236.53,236.44,0.71]
["bitfinex","SOLUSD",1758132457721,5.98290828,236.51,236.44,0.71]
["bitfinex","SOLUSD",1758132457917,30.44,236.78,236.45,5.98290828]
["bitfinex","SOLUSD",1758132457918,0.52813925,236.68,236.45,5.98290828]
["bitfinex","SOLUSD",1758132458105,5.98290828,236.58,236.46,0.71]
["bitfinex","SOLUSD",1758132458307,0.52838483,236.57,236.47,14.80103184]
["bitfinex","SOLUSD",1758132458512,0.52834016,236.59,236.37,10.57663832]
["bitfinex","SOLUSD",1758132458831,5.98290828,236.43,236.39,0.71]
["bitfinex","SOLUSD",1758132459031,5.98290828,236.45,236.4,0.71]
["bitfinex","SOLUSD",1758132459221,0.52834016,236.59,236.37,10.57663832]
["bitfinex","SOLUSD",1758132459540,0.52836249,236.58,236.38,0.71]
["bitfinex","SOLUSD",1758132459916,5.98290828,236.48,236.38,0.71]
["bitfinex","SOLUSD",1758132460231,5.98290828,236.46,236.39,14.80604085]
["bitfinex","SOLUSD",1758132460403,0.52865299,236.45,236.39,4.23029738]
["bitfinex","SOLUSD",1758132460726,5.98290828,236.42,236.34,4.23119235]
["bitfinex","SOLUSD",1758132460948,19.99999751,236.53,236.34,4.23119235]
["bitfinex","SOLUSD",1758132460949,0.52874243,236.41,236.35,0.71]
["bitfinex","SOLUSD",1758132461129,5.98290828,236.44,236.35,0.71]
["bitfinex","SOLUSD",1758132461305,0.52840716,236.56,236.35,0.71]
["bitfinex","SOLUSD",1758132461306,0.52869771,236.43,236.35,0.71]
["bitfinex","SOLUSD",1758132461626,0.52869771,236.43,236.38,5.98290828]
["bitfinex","SOLUSD",1758132461814,0.52831783,236.6,236.4,5.98290828]
["bitfinex","SOLUSD",1758132462010,5.98290828,236.51,236.42,5.98290828]
["bitfinex","SOLUSD",1758132462210,5.98290828,236.49,236.4,4.23011844]
["bitfinex","SOLUSD",1758132462409,0.52858592,236.48,236.4,20.78832282]
["bitfinex","SOLUSD",1758132462610,5.98290828,236.47,236.4,4.23011844]
["bitfinex","SOLUSD",1758132462808,5.98290828,236.42,236.34,4.94119235]
["bitfinex","SOLUSD",1758132463031,0.52874243,236.41,236.34,15.51917322]
["bitfinex","SOLUSD",1758132463235,5.98290828,236.35,236.33,0.1]
["bitfinex","SOLUSD",1758132463533,0.52889904,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132463913,0.52889904,236.34,236.33,0.81]
["bitfinex","SOLUSD",1758132464120,5.98290828,236.36,236.34,4.23119235]
["bitfinex","SOLUSD",1758132464432,6.51178494,236.35,236.33,0.1]
["bitfinex","SOLUSD",1758132464726,0.52887666,236.35,236.33,0.1]
["bitfinex","SOLUSD",1758132464933,5.98290828,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132465501,0.52878717,236.39,236.33,0.1]
["bitfinex","SOLUSD",1758132465702,5.98290828,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132469016,0.52878717,236.39,236.33,0.1]
["bitfinex","SOLUSD",1758132469336,5.98290828,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132469531,6.51180732,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132470240,10.74299967,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132470528,0.52889904,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132470919,5.98290828,236.37,236.33,0.1]
["bitfinex","SOLUSD",1758132471124,0.52885429,236.36,236.33,0.81]
["bitfinex","SOLUSD",1758132471430,5.98290828,236.42,236.34,6.69290828]
["bitfinex","SOLUSD",1758132471617,0.52874243,236.41,236.35,6.69290828]
["bitfinex","SOLUSD",1758132471813,6.51165071,236.41,236.35,0.71]
["bitfinex","SOLUSD",1758132472020,5.98290828,236.37,236.35,0.71]
["bitfinex","SOLUSD",1758132472225,19.99999751,236.54,236.33,4.33132797]
["bitfinex","SOLUSD",1758132472226,6.51176257,236.36,236.33,4.33132797]
["bitfinex","SOLUSD",1758132472429,0.52885429,236.36,236.34,0.71]
["bitfinex","SOLUSD",1758132472634,5.98290828,236.42,236.35,0.71]
["bitfinex","SOLUSD",1758132472815,0.52874243,236.41,236.35,0.71]
["bitfinex","SOLUSD",1758132473145,5.98290828,236.39,236.35,0.71]
["bitfinex","SOLUSD",1758132473311,0.52880954,236.38,236.35,0.71]
["bitfinex","SOLUSD",1758132473636,0.53,236.56,236.36,0.71]
["bitfinex","SOLUSD",1758132473829,5.98290828,236.5,236.41,5.98290828]
["bitfinex","SOLUSD",1758132474010,0.51936453,236.49,236.43,5.98290828]
["bitfinex","SOLUSD",1758132474338,5.98290828,236.45,236.38,0.71]
["bitfinex","SOLUSD",1758132474634,5.98290828,236.43,236.38,0.71]
["bitfinex","SOLUSD",1758132474832,0.51936453,236.42,236.39,0.71]
["bitfinex","SOLUSD",1758132475038,0.51936453,236.54,236.39,0.71]
["bitfinex","SOLUSD",1758132475219,0.51936453,236.54,236.34,4.94119235]
["bitfinex","SOLUSD",1758132475220,5.98290828,236.41,236.34,4.94119235]
["bitfinex","SOLUSD",1758132475427,5.98290828,236.37,236.34,0.71]
["bitfinex","SOLUSD",1758132475617,0.51936453,236.36,236.34,0.71]
["bitfinex","SOLUSD",1758132475956,5.98290828,236.35,236.33,0.1]
["bitfinex","SOLUSD",1758132476125,0.51936453,236.34,236.33,0.81]
["bitfinex","SOLUSD",1758132476331,6.50227281,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132477718,0.51936453,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132477920,6.51290828,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132478229,7.03227281,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132478429,0.51936453,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132478628,5.98290828,236.34,236.33,0.1]
["bitfinex","SOLUSD",1758132479145,0.51936453,236.39,236.33,0.1]
["bitfinex","SOLUSD",1758132479544,0.51936453,236.41,236.33,4.33126839]
["bitfinex","SOLUSD",1758132479843,0.51936453,236.4,236.34,0.69]
["bitfinex","SOLUSD",1758132480145,0.51936453,236.4,236.36,5.98290828]
["bitfinex","SOLUSD",1758132480444,0.51936453,236.52,236.33,0.1]
["bitfinex","SOLUSD",1758132480745,0.51936453,236.51,236.34,4.92119235]
["bitfinex","SOLUSD",1758132480954,5.98290828,236.36,236.33,0.1]
["bitfinex","SOLUSD",1758132481239,0.51936453,236.35,236.33,0.1]
["bitfinex","SOLUSD",1758132481441,0.51936453,236.46,236.34,0.69]
["bitfinex","SOLUSD",1758132482125,0.51936453,236.45,236.39,5.98290828]
["bitfinex","SOLUSD",1758132482332,51.67806865,236.84,236.44,14.80290982]
["bitfinex","SOLUSD",1758132482333,0.51936453,236.58,236.44,14.80290982]
["bitfinex","SOLUSD",1758132482537,0.51936453,236.58,236.47,5.98290828]
["bitfinex","SOLUSD",1758132482727,0.59,236.7,236.44,14.80290982]
["bitfinex","SOLUSD",1758132482728,5.98290828,236.59,236.48,0.69]
["bitfinex","SOLUSD",1758132483043,0.51936453,236.58,236.51,5.98290828]
["bitfinex","SOLUSD",1758132483354,0.51936453,236.65,236.55,5.98290828]
["bitfinex","SOLUSD",1758132483521,5.98290828,236.61,236.56,0.69]
["bitfinex","SOLUSD",1758132483845,5.98290828,236.61,236.44,35.94992386]
["bitfinex","SOLUSD",1758132483846,0.06,236.7,236.59,5.98290828]
["bitfinex","SOLUSD",1758132484017,0.06,236.7,236.57,0.69]
["bitfinex","SOLUSD",1758132484430,5.98290828,236.64,236.58,4.22689999]
["bitfinex","SOLUSD",1758132484642,0.06,236.7,236.58,4.22689999]
["bitfinex","SOLUSD",1758132484843,4.92493556,236.69,236.53,0.67]
["bitfinex","SOLUSD",1758132485042,5.98290828,236.6,236.5,5.98290828]
["bitfinex","SOLUSD",1758132485234,5.98290828,236.56,236.48,0.67]
["bitfinex","SOLUSD",1758132485440,5.98290828,236.57,236.48,6.65290828]
["bitfinex","SOLUSD",1758132485642,5.98290828,236.56,236.48,6.65290828]
["bitfinex","SOLUSD",1758132485823,5.98290828,236.58,236.48,6.65290828]
["bitfinex","SOLUSD",1758132486026,5.98290828,236.58,236.49,0.67]
["bitfinex","SOLUSD",1758132486446,5.98290828,236.58,236.5,14.79915432]
["bitfinex","SOLUSD",1758132486657,5.98290828,236.6,236.5,20.7820626]
["bitfinex","SOLUSD",1758132486821,0.06,236.65,236.51,0.67]
["bitfinex","SOLUSD",1758132487026,0.06,236.65,236.57,5.98290828]
["bitfinex","SOLUSD",1758132487261,0.06,236.65,236.5,14.79915432]
["bitfinex","SOLUSD",1758132487262,0.06,236.99,236.64,11.96581656]
["bitfinex","SOLUSD",1758132487432,0.06,236.99,236.82,20.0]
["bitfinex","SOLUSD",1758132487625,0.06,236.99,236.83,0.4222438]
["bitfinex","SOLUSD",1758132487950,0.06,236.99,236.89,5.98290828]
["bitfinex","SOLUSD",1758132488249,0.06,236.99,236.91,5.98290828]
["bitfinex","SOLUSD",1758132488468,0.06,236.99,236.83,14.77853311]
["bitfinex","SOLUSD",1758132488635,5.98290828,236.93,236.83,4.22243803]
["bitfinex","SOLUSD",1758132488831,5.98290828,236.91,236.81,5.98290828]
["bitfinex","SOLUSD",1758132489030,0.7,236.95,236.81,5.98290828]
["bitfinex","SOLUSD",1758132489237,5.98290828,236.92,236.81,5.98290828]
["bitfinex","SOLUSD",1758132489441,0.06,236.99,236.72,0.67]
["bitfinex","SOLUSD",1758132489442,0.7,236.91,236.72,0.67]
["bitfinex","SOLUSD",1758132489728,5.98290828,236.9,236.78,5.98290828]
["bitfinex","SOLUSD",1758132489931,0.06,236.99,236.76,5.98290828]
["bitfinex","SOLUSD",1758132489932,5.98290828,236.86,236.76,5.98290828]
["bitfinex","SOLUSD",1758132490156,5.98290828,236.84,236.68,0.67]
["bitfinex","SOLUSD",1758132490447,0.7,236.86,236.7,5.98290828]
["bitfinex","SOLUSD",1758132490651,0.7,236.93,236.78,5.98290828]
["bitfinex","SOLUSD",1758132490826,0.7,236.93,236.7,4.22463746]
["bitfinex","SOLUSD",1758132490827,0.7,236.92,236.75,0.67]
["bitfinex","SOLUSD",1758132491024,0.7,236.92,236.78,5.98290828]
["bitfinex","SOLUSD",1758132491225,5.98290828,236.89,236.73,0.67]
["bitfinex","SOLUSD",1758132491557,5.98290828,236.85,236.74,5.98290828]
["bitfinex","SOLUSD",1758132491733,0.7,236.88,236.7,4.22463746]
["bitfinex","SOLUSD",1758132491931,5.98290828,236.81,236.69,0.67]
["bitfinex","SOLUSD",1758132492137,5.98290828,236.77,236.66,5.98290828]
["bitfinex","SOLUSD",1758132493336,5.98290828,236.71,236.58,0.67]
["bitfinex","SOLUSD",1758132493540,0.7,236.76,236.63,5.98290828]
["bitfinex","SOLUSD",1758132493754,4.22286284,236.81,236.63,5.98290828]
["bitfinex","SOLUSD",1758132493755,5.98290828,236.74,236.63,5.98290828]
["bitfinex","SOLUSD",1758132494060,0.7,236.75,236.69,5.98290828]
["bitfinex","SOLUSD",1758132494230,0.7,236.8,236.71,5.98290828]
["bitfinex","SOLUSD",1758132494430,6.68290828,236.8,236.7,5.98290828]
["bitfinex","SOLUSD",1758132494629,5.98290828,236.74,236.64,5.98290828]
["bitfinex","SOLUSD",1758132494830,0.7,236.75,236.64,5.98290828]
["bitfinex","SOLUSD",1758132495065,0.7,236.8,236.7,5.98290828]
["bitfinex","SOLUSD",1758132495243,19.99999751,236.89,236.72,5.98290828]
["bitfinex","SOLUSD",1758132495442,19.99999751,236.89,236.67,0.67]
["bitfinex","SOLUSD",1758132495443,0.7,236.83,236.67,0.67]
["bitfinex","SOLUSD",1758132495643,0.7,236.83,236.74,5.98290828]
["bitfinex","SOLUSD",1758132496038,5.98290828,236.85,236.75,5.98290828]
["bitfinex","SOLUSD",1758132496662,0.7,236.87,236.78,26.0]
["bitfinex","SOLUSD",1758132496868,5.98290828,236.82,236.78,26.0]
["bitfinex","SOLUSD",1758132497040,4.92182979,236.87,236.76,26.0]
["bitfinex","SOLUSD",1758132497241,5.98290828,236.81,236.76,26.0]
["bitfinex","SOLUSD",1758132497442,0.7,236.86,236.76,26.0]
["bitfinex","SOLUSD",1758132497443,5.98290828,236.82,236.76,26.0]
["bitfinex","SOLUSD",1758132497642,5.98290828,236.82,236.54,12.69]
["bitfinex","SOLUSD",1758132497643,5.98290828,236.84,236.78,26.0]
["bitfinex","SOLUSD",1758132497861,4.92147075,236.89,236.78,26.0]
["bitfinex","SOLUSD",1758132498051,5.98290828,236.82,236.78,26.0]
["bitfinex","SOLUSD",1758132498370,26.0,236.77,236.57,0.67]
["bitfinex","SOLUSD",1758132498542,26.0,236.77,236.62,5.98290828]
["bitfinex","SOLUSD",1758132498543,0.7,236.76,236.62,5.98290828]
["bitfinex","SOLUSD",1758132498737,4.92386483,236.75,236.65,26.0]
["bitfinex","SOLUSD",1758132498950,0.7,236.75,236.66,26.0]
["bitfinex","SOLUSD",1758132499262,5.98290828,236.78,236.69,5.98290828]
["bitfinex","SOLUSD",1758132499840,0.7,236.81,236.72,5.98290828]
["bitfinex","SOLUSD",1758132500044,0.7,236.85,236.76,31.98290828]
["bitfinex","SOLUSD",1758132500244,0.7,236.85,236.76,26.0]
["bitfinex","SOLUSD",1758132500466,5.98290828,236.83,236.76,26.0]
["bitfinex","SOLUSD",1758132500765,0.7,236.82,236.71,26.0]
["bitfinex","SOLUSD",1758132501064,5.98290828,236.8,236.71,26.0]
["bitfinex","SOLUSD",1758132501567,5.98290828,236.78,236.71,26.0]
["bitfinex","SOLUSD",1758132501977,0.7,236.85,236.72,26.0]
["bitfinex","SOLUSD",1758132502466,4.8,249.69,236.82,26.0]
["bitfinex","SOLUSD",1758132502467,0.7,236.9,236.82,26.0]
["bitfinex","SOLUSD",1758132502773,0.2,236.98,236.79,26.0]
["bitfinex","SOLUSD",1758132502774,5.98290828,236.94,236.79,26.0]
["bitfinex","SOLUSD",1758132502953,5.98290828,236.95,236.85,5.98290828]
["bitfinex","SOLUSD",1758132503152,0.76,236.96,236.79,14.78102959]
["bitfinex","SOLUSD",1758132503476,0.76,236.96,236.9,26.0]
["bitfinex","SOLUSD",1758132503670,0.06,236.96,236.94,26.0]
["bitfinex","SOLUSD",1758132503872,0.06,236.96,236.93,5.98290828]
["bitfinex","SOLUSD",1758132503873,0.06,236.96,236.87,0.67]
["bitfinex","SOLUSD",1758132504368,0.06,236.96,236.82,26.0]
["bitfinex","SOLUSD",1758132504369,0.06,236.88,236.84,5.98290828]
["bitfinex","SOLUSD",1758132504671,0.06,236.88,236.87,26.0]
["bitfinex","SOLUSD",1758132505167,0.06,236.88,236.85,26.0]
["bitfinex","SOLUSD",1758132505563,0.06,236.88,236.86,5.98290828]
["bitfinex","SOLUSD",1758132505874,0.06,236.88,236.85,26.67]
["bitfinex","SOLUSD",1758132505875,0.06,236.88,236.81,26.0]
["bitfinex","SOLUSD",1758132506081,0.06,236.96,236.89,26.0]
["bitfinex","SOLUSD",1758132506246,0.06,236.96,236.89,31.98290828]
["bitfinex","SOLUSD",1758132506648,4.92029964,236.95,236.85,25.06]
["bitfinex","SOLUSD",1758132506854,13.59559401,236.85,236.69,5.98290828]
["bitfinex","SOLUSD",1758132507055,5.98290828,236.87,236.75,0.67]
["bitfinex","SOLUSD",1758132507262,0.61,236.94,236.75,0.67]
["bitfinex","SOLUSD",1758132507263,26.0,236.92,236.75,0.67]
["bitfinex","SOLUSD",1758132507469,13.59559401,236.85,236.75,6.65290828]
["bitfinex","SOLUSD",1758132507774,5.98290828,236.86,236.77,5.98290828]
["bitfinex","SOLUSD",1758132508157,26.0,236.92,236.79,5.98290828]
["bitfinex","SOLUSD",1758132508362,13.59559401,236.91,236.79,5.98290828]
["bitfinex","SOLUSD",1758132508575,5.98290828,236.82,236.72,0.67]
["bitfinex","SOLUSD",1758132508866,13.59559401,236.86,236.72,0.67]
["bitfinex","SOLUSD",1758132509073,5.98290828,236.9,236.8,5.98290828]
["bitfinex","SOLUSD",1758132509248,5.98290828,236.9,236.78,26.0]
["bitfinex","SOLUSD",1758132509249,4.28019551,236.96,236.82,5.98290828]
["bitfinex","SOLUSD",1758132509580,5.98290828,236.94,236.84,5.98290828]
["bitfinex","SOLUSD",1758132510080,5.98290828,236.88,236.76,26.0]
["bitfinex","SOLUSD",1758132510253,26.0,236.89,236.76,5.98290828]
["bitfinex","SOLUSD",1758132510455,5.98290828,236.9,236.8,5.98290828]
["bitfinex","SOLUSD",1758132510754,36.55160306,236.94,236.81,0.67]
["bitfinex","SOLUSD",1758132510975,19.57850229,236.92,236.82,5.98290828]
["bitfinex","SOLUSD",1758132511177,4.22035339,236.95,236.84,5.98290828]
["bitfinex","SOLUSD",1758132511473,5.98290828,236.92,236.83,0.67]
["bitfinex","SOLUSD",1758132511886,5.74463576,236.9,236.83,0.67]
["bitfinex","SOLUSD",1758132512067,5.74463576,236.86,236.78,0.67]
["bitfinex","SOLUSD",1758132512265,5.74463576,236.84,236.78,0.67]
["bitfinex","SOLUSD",1758132512563,39.59559401,236.93,236.78,0.67]
["bitfinex","SOLUSD",1758132512886,5.74463576,236.88,236.78,26.67]
["bitfinex","SOLUSD",1758132513053,44.4263855,236.93,236.78,0.67]
["bitfinex","SOLUSD",1758132513054,5.74463576,236.85,236.78,0.67]
["bitfinex","SOLUSD",1758132513253,0.06,236.96,236.83,31.74463576]
["bitfinex","SOLUSD",1758132513453,5.74463576,236.95,236.84,0.67]
["bitfinex","SOLUSD",1758132513860,0.06,236.96,236.84,0.67]
["bitfinex","SOLUSD",1758132514260,0.06,236.96,236.91,5.74463576]
["bitfinex","SOLUSD",1758132514464,0.06,236.96,236.92,0.72]
["bitfinex","SOLUSD",1758132514686,0.06,236.96,236.95,26.0]
["bitfinex","SOLUSD",1758132515288,0.06,236.96,236.91,5.74463576]
["bitfinex","SOLUSD",1758132515463,0.06,236.96,236.93,5.74463576]
["bitfinex","SOLUSD",1758132515966,0.06,236.96,236.94,0.72]
["bitfinex","SOLUSD",1758132516166,0.06,236.96,236.91,5.74463576]
["bitfinex","SOLUSD",1758132516362,0.06,236.96,236.9,0.72]
["bitfinex","SOLUSD",1758132516556,0.06,236.96,236.73,20.0]
["bitfinex","SOLUSD",1758132516557,10.02478827,236.96,236.87,5.74463576]
["bitfinex","SOLUSD",1758132516752,5.80463576,236.96,236.88,26.0]
["bitfinex","SOLUSD",1758132516982,0.06,236.96,236.93,5.74463576]
["bitfinex","SOLUSD",1758132517205,0.06,236.96,236.94,0.72]
["bitfinex","SOLUSD",1758132517478,0.06,236.96,236.95,5.74463576]
["bitfinex","SOLUSD",1758132517694,0.06,236.96,236.95,6.46463576]
["bitfinex","SOLUSD",1758132518071,0.2,236.98,236.95,0.72]
["bitfinex","SOLUSD",1758132518259,1e-08,237.04,237.01,26.0]
["bitfinex","SOLUSD",1758132518778,0.2,237.2,237.06,26.0]
["bitfinex","SOLUSD",1758132519084,0.2,237.2,237.07,0.72]
["bitfinex","SOLUSD",1758132519291,0.2,237.2,237.12,26.0]
["bitfinex","SOLUSD",1758132519591,5.74463576,237.19,237.12,26.0]
["bitfinex","SOLUSD",1758132519794,10.16051875,237.2,237.12,26.0]
["bitfinex","SOLUSD",1758132520293,4.41588299,237.2,237.1,6.46463576]
["bitfinex","SOLUSD",1758132520456,5.74463576,237.16,237.09,26.0]
["bitfinex","SOLUSD",1758132520656,5.74463576,237.14,237.08,26.0]
["bitfinex","SOLUSD",1758132520862,14.95551199,237.2,237.09,0.72]
["bitfinex","SOLUSD",1758132520863,4.41588299,237.2,237.09,0.72]
["bitfinex","SOLUSD",1758132521062,4.41588299,237.2,237.1,5.74463576]
["bitfinex","SOLUSD",1758132521363,4.41587424,237.2,237.1,26.0]
["bitfinex","SOLUSD",1758132521564,5.74463576,237.18,237.12,26.0]
["bitfinex","SOLUSD",1758132521888,5.74463576,237.16,237.09,0.72]
["bitfinex","SOLUSD",1758132522188,4.41587424,237.2,237.1,0.72]
["bitfinex","SOLUSD",1758132522189,5.74463576,237.19,237.1,0.72]
["bitfinex","SOLUSD",1758132522394,5.74463576,237.11,236.96,13.59559401]
["bitfinex","SOLUSD",1758132522692,5.74463576,237.09,237.0,9.96399122]
["bitfinex","SOLUSD",1758132522995,5.74463576,237.08,236.98,6.46463576]
["bitfinex","SOLUSD",1758132523173,5.74463576,237.06,236.94,0.72]
["bitfinex","SOLUSD",1758132523379,5.74463576,237.04,236.95,5.74463576]
["bitfinex","SOLUSD",1758132523689,5.74463576,237.06,236.95,5.74463576]
["bitfinex","SOLUSD",1758132523893,5.74463576,237.06,236.94,0.72]
["bitfinex","SOLUSD",1758132523894,13.59559401,237.16,236.96,0.72]
["bitfinex","SOLUSD",1758132524194,5.74463576,237.06,236.96,0.72]
["bitfinex","SOLUSD",1758132524372,14.75675742,237.18,236.92,5.74463576]
["bitfinex","SOLUSD",1758132524373,5.74463576,237.03,236.92,5.74463576]
["bitfinex","SOLUSD",1758132524564,5.74463576,237.03,236.91,0.72]
["bitfinex","SOLUSD",1758132524772,9.96361266,237.03,236.92,5.74463576]
["bitfinex","SOLUSD",1758132524977,4.21862237,237.05,236.97,26.0]
["bitfinex","SOLUSD",1758132525194,4.21828342,237.07,236.97,26.0]
["bitfinex","SOLUSD",1758132525380,5.74463576,237.04,236.97,26.0]
["bitfinex","SOLUSD",1758132525581,26.0,237.12,236.97,26.0]
["bitfinex","SOLUSD",1758132525582,0.68,237.15,236.99,26.0]
["bitfinex","SOLUSD",1758132525775,5.74463576,237.11,237.01,5.74463576]
["bitfinex","SOLUSD",1758132525976,14.75672485,237.18,237.03,31.74463576]
["bitfinex","SOLUSD",1758132526202,5.74463576,237.1,237.03,26.0]
["bitfinex","SOLUSD",1758132526405,13.59559401,237.16,237.03,26.0]
["bitfinex","SOLUSD",1758132526700,0.06,237.19,237.1,26.0]
["bitfinex","SOLUSD",1758132526903,10.02069677,237.19,237.1,26.0]
["bitfinex","SOLUSD",1758132527113,5.74463576,237.17,237.1,26.0]
["bitfinex","SOLUSD",1758132527282,4.27606101,237.19,237.08,6.46463576]
["bitfinex","SOLUSD",1758132527598,0.06,237.19,237.12,5.74463576]
["bitfinex","SOLUSD",1758132527797,3.92509863,237.19,237.09,26.72]
["bitfinex","SOLUSD",1758132528000,3.92509863,237.19,237.09,4.58509863]
["bitfinex","SOLUSD",1758132528392,0.06,237.19,237.12,3.86509863]
["bitfinex","SOLUSD",1758132528776,0.06,237.19,237.11,3.86509863]
["bitfinex","SOLUSD",1758132529103,0.06,237.19,237.13,29.86509863]
["bitfinex","SOLUSD",1758132529474,0.06,237.19,237.14,0.72]
["bitfinex","SOLUSD",1758132529803,0.06,237.19,237.15,4.58509863]
["bitfinex","SOLUSD",1758132530001,0.06,237.19,237.15,0.72]
["bitfinex","SOLUSD",1758132530175,0.06,237.19,237.16,0.72]
["bitfinex","SOLUSD",1758132530578,0.06,237.19,237.17,0.72]
["bitfinex","SOLUSD",1758132530785,0.06,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1758132530993,0.06,237.22,237.18,17.81180111]
["bitfinex","SOLUSD",1758132531199,0.06,237.22,237.21,26.0]
["bitfinex","SOLUSD",1758132531394,0.06,237.24,237.21,29.86509863]
["bitfinex","SOLUSD",1758132531703,8.07815774,237.36,237.27,3.86509863]
["bitfinex","SOLUSD",1758132532206,13.59559401,237.37,237.27,3.86509863]
["bitfinex","SOLUSD",1758132532403,0.06,237.38,237.28,0.72]
["bitfinex","SOLUSD",1758132532616,0.06,237.38,237.34,3.86509863]
["bitfinex","SOLUSD",1758132532785,0.06,237.38,237.35,26.0]
["bitfinex","SOLUSD",1758132532989,0.06,237.38,237.35,29.86509863]
["bitfinex","SOLUSD",1758132533189,0.06,237.38,237.37,29.86509863]
["bitfinex","SOLUSD",1758132533391,0.06,237.38,237.37,30.58509863]
["bitfinex","SOLUSD",1758132533590,0.06,237.38,237.37,44.18069264]
["bitfinex","SOLUSD",1758132534282,0.06,237.41,237.37,30.58509863]
["bitfinex","SOLUSD",1758132534479,0.06,237.41,237.37,3.86509863]
["bitfinex","SOLUSD",1758132534706,0.06,237.41,237.4,26.0]
["bitfinex","SOLUSD",1758132535210,0.06,237.41,237.37,0.72]
["bitfinex","SOLUSD",1758132535411,0.06,237.41,237.38,0.72]
["bitfinex","SOLUSD",1758132535594,0.06,237.41,237.37,26.0]
["bitfinex","SOLUSD",1758132535785,4.27216622,237.41,237.37,26.0]
["bitfinex","SOLUSD",1758132535992,4.21229991,237.4,237.37,26.0]
["bitfinex","SOLUSD",1758132536190,4.89229991,237.4,237.28,3.86509863]
["bitfinex","SOLUSD",1758132536389,3.86509863,237.35,237.26,0.72]
["bitfinex","SOLUSD",1758132536919,3.86509863,237.35,237.17,59.02]
["bitfinex","SOLUSD",1758132536920,4.21336479,237.34,237.24,3.86509863]
["bitfinex","SOLUSD",1758132537091,8.07846342,237.34,237.24,3.86509863]
["bitfinex","SOLUSD",1758132537295,8.07846342,237.34,237.26,26.0]
["bitfinex","SOLUSD",1758132537602,3.86509863,237.32,237.22,4.58509863]
["bitfinex","SOLUSD",1758132537807,4.21336479,237.34,237.22,0.72]
["bitfinex","SOLUSD",1758132538311,3.86509863,237.33,237.24,3.86509863]
["bitfinex","SOLUSD",1758132538498,3.86509863,237.36,237.26,3.86509863]
["bitfinex","SOLUSD",1758132538703,26.06,237.41,237.28,8.07937653]
["bitfinex","SOLUSD",1758132538890,0.06,237.41,237.37,3.86509863]
["bitfinex","SOLUSD",1758132539091,0.06,237.41,237.39,3.86509863]
["bitfinex","SOLUSD",1758132539787,0.06,237.41,237.33,26.0]
["bitfinex","SOLUSD",1758132539984,0.06,237.41,237.38,4.55509863]
["bitfinex","SOLUSD",1758132540217,0.06,237.41,237.4,3.86509863]
["bitfinex","SOLUSD",1758132540617,0.06,237.54,237.48,3.86509863]
["bitfinex","SOLUSD",1758132540821,0.06,237.54,237.41,26.0]
["bitfinex","SOLUSD",1758132540822,0.06,237.54,237.5,3.86509863]
["bitfinex","SOLUSD",1758132541025,0.06,237.54,237.51,29.86509863]
["bitfinex","SOLUSD",1758132541317,0.06,237.54,237.48,0.69]
["bitfinex","SOLUSD",1758132541520,0.06,237.54,237.5,26.0]
["bitfinex","SOLUSD",1758132541723,0.06,237.54,237.53,3.86509863]
["bitfinex","SOLUSD",1758132541887,0.06,237.54,237.53,5.70955809]
["bitfinex","SOLUSD",1758132542089,0.06,237.54,237.53,6.39955809]
["bitfinex","SOLUSD",1758132542693,0.06,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758132542893,0.06,237.54,237.52,26.0]
["bitfinex","SOLUSD",1758132543295,0.06,237.54,237.46,4.21111446]
["bitfinex","SOLUSD",1758132543501,0.06,237.54,237.37,0.69]
["bitfinex","SOLUSD",1758132543502,5.70955809,237.47,237.37,0.69]
["bitfinex","SOLUSD",1758132543700,5.70955809,237.47,237.37,6.39955809]
["bitfinex","SOLUSD",1758132543884,5.70955809,237.45,237.31,73.66864101]
["bitfinex","SOLUSD",1758132544230,5.70955809,237.43,237.32,6.42955809]
["bitfinex","SOLUSD",1758132544509,0.06,237.46,237.36,26.0]
["bitfinex","SOLUSD",1758132544714,5.70955809,237.43,237.35,5.70955809]
["bitfinex","SOLUSD",1758132544914,5.70955809,237.37,237.31,4.21378126]
["bitfinex","SOLUSD",1758132545089,5.70955809,237.38,237.31,14.74852484]
["bitfinex","SOLUSD",1758132545287,5.70955809,237.38,237.29,0.72]
["bitfinex","SOLUSD",1758132546217,5.70955809,237.31,237.23,4.93526487]
["bitfinex","SOLUSD",1758132546515,13.59559401,237.44,237.29,26.0]
["bitfinex","SOLUSD",1758132546719,5.70955809,237.42,237.31,30.21377139]
["bitfinex","SOLUSD",1758132546916,5.70955809,237.42,237.32,5.70955809]
["bitfinex","SOLUSD",1758132547218,5.70955809,237.33,237.24,5.70955809]
["bitfinex","SOLUSD",1758132547430,5.70955809,237.33,237.23,9.92487655]
["bitfinex","SOLUSD",1758132547601,0.68,237.38,237.24,13.59559401]
["bitfinex","SOLUSD",1758132547801,5.70955809,237.35,237.28,26.0]
["bitfinex","SOLUSD",1758132548003,5.70955809,237.31,237.28,26.0]
["bitfinex","SOLUSD",1758132548218,5.70955809,237.29,237.2,10.53954409]
["bitfinex","SOLUSD",1758132548427,5.70955809,237.32,237.22,5.70955809]
["bitfinex","SOLUSD",1758132548833,5.70955809,237.32,237.23,4.21531846]
["bitfinex","SOLUSD",1758132549012,5.70955809,237.32,237.23,14.75361462]
["bitfinex","SOLUSD",1758132549219,5.70955809,237.32,237.26,26.0]
["bitfinex","SOLUSD",1758132549520,24.12636753,237.4,237.27,26.0]
["bitfinex","SOLUSD",1758132549521,13.59559401,237.4,237.27,26.0]
["bitfinex","SOLUSD",1758132549728,5.70955809,237.35,237.29,26.0]
["bitfinex","SOLUSD",1758132549933,5.70955809,237.36,237.29,26.0]
["bitfinex","SOLUSD",1758132550104,5.70955809,237.32,237.29,26.0]
["bitfinex","SOLUSD",1758132550304,0.68,237.35,237.26,5.70955809]
["bitfinex","SOLUSD",1758132550704,5.70955809,237.34,237.24,26.0]
["bitfinex","SOLUSD",1758132551007,4.21141292,237.45,237.33,5.70955809]
["bitfinex","SOLUSD",1758132551221,0.74,237.46,237.39,5.70955809]
["bitfinex","SOLUSD",1758132551222,0.06,237.46,237.39,5.70955809]
["bitfinex","SOLUSD",1758132551528,0.06,237.46,237.35,26.0]
["bitfinex","SOLUSD",1758132551529,0.06,237.46,237.37,5.70955809]
["bitfinex","SOLUSD",1758132551729,0.06,237.46,237.39,5.70955809]
["bitfinex","SOLUSD",1758132552028,5.70955809,237.44,237.37,26.0]
["bitfinex","SOLUSD",1758132552213,5.70955809,237.4,237.33,26.0]
["bitfinex","SOLUSD",1758132552531,5.70955809,237.4,237.34,26.0]
["bitfinex","SOLUSD",1758132552908,0.68,237.43,237.33,30.21349344]
["bitfinex","SOLUSD",1758132553226,5.70955809,237.4,237.33,26.0]
["bitfinex","SOLUSD",1758132553429,5.70955809,237.44,237.35,5.70955809]
["bitfinex","SOLUSD",1758132553612,5.70955809,237.44,237.34,0.72]
["bitfinex","SOLUSD",1758132553613,4.27126585,237.46,237.34,26.72]
["bitfinex","SOLUSD",1758132553817,5.70955809,237.43,237.34,0.72]
["bitfinex","SOLUSD",1758132554016,5.70955809,237.42,237.33,4.21348815]
["bitfinex","SOLUSD",1758132554331,5.70955809,237.4,237.33,4.21348815]
["bitfinex","SOLUSD",1758132554531,5.70955809,237.4,237.32,26.0]
["bitfinex","SOLUSD",1758132554843,5.70955809,237.33,237.24,10.6446432]
["bitfinex","SOLUSD",1758132555133,26.0,237.43,237.24,10.6446432]
["bitfinex","SOLUSD",1758132555134,5.70955809,237.32,237.24,4.93508511]
["bitfinex","SOLUSD",1758132555515,5.70955809,237.3,237.21,5.70955809]
["bitfinex","SOLUSD",1758132555720,5.70955809,237.3,237.18,0.72]
["bitfinex","SOLUSD",1758132555721,5.70955809,237.26,237.18,0.72]
["bitfinex","SOLUSD",1758132556237,0.68,237.3,237.17,4.21638487]
["bitfinex","SOLUSD",1758132556441,5.70955809,237.21,237.08,0.72]
["bitfinex","SOLUSD",1758132556631,5.70955809,237.2,237.1,5.70955809]
["bitfinex","SOLUSD",1758132556814,5.70955809,237.2,237.13,26.0]
["bitfinex","SOLUSD",1758132557021,5.70955809,237.21,237.15,26.0]
["bitfinex","SOLUSD",1758132557318,5.70955809,237.17,237.09,4.21765425]
["bitfinex","SOLUSD",1758132557716,5.70955809,237.17,236.9,10.53638998]
["bitfinex","SOLUSD",1758132557717,5.70955809,237.1,236.96,0.72]
["bitfinex","SOLUSD",1758132557927,0.68,237.16,236.92,0.03]
["bitfinex","SOLUSD",1758132557928,5.70955809,237.09,236.99,5.70955809]
["bitfinex","SOLUSD",1758132558320,5.70955809,237.07,236.98,5.70955809]
["bitfinex","SOLUSD",1758132558516,0.68,237.1,236.94,0.72]
["bitfinex","SOLUSD",1758132558741,0.68,237.1,236.98,5.70955809]
["bitfinex","SOLUSD",1758132558943,13.59559401,237.14,237.03,26.0]
["bitfinex","SOLUSD",1758132559150,0.68,237.14,237.02,5.70955809]
["bitfinex","SOLUSD",1758132559316,26.0,237.19,237.07,26.0]
["bitfinex","SOLUSD",1758132559512,5.70955809,237.14,237.07,26.0]
["bitfinex","SOLUSD",1758132559717,5.70955809,237.12,237.07,26.0]
["bitfinex","SOLUSD",1758132559937,0.68,237.18,237.08,26.0]
["bitfinex","SOLUSD",1758132560153,5.70955809,237.14,237.08,26.0]
["bitfinex","SOLUSD",1758132560635,5.70955809,237.14,237.07,26.0]
["bitfinex","SOLUSD",1758132560836,5.70955809,237.14,237.09,30.21780758]
["bitfinex","SOLUSD",1758132561034,5.70955809,237.14,237.09,26.0]
["bitfinex","SOLUSD",1758132561224,13.59559401,237.21,237.09,26.0]
["bitfinex","SOLUSD",1758132561539,0.68,237.22,237.09,6.42955809]
["bitfinex","SOLUSD",1758132561722,17.81060221,237.25,237.08,4.21782724]
["bitfinex","SOLUSD",1758132561723,5.70955809,237.13,237.08,4.21782724]
["bitfinex","SOLUSD",1758132562336,26.0,237.21,237.09,0.72]
["bitfinex","SOLUSD",1758132562533,5.70955809,237.18,237.12,26.0]
["bitfinex","SOLUSD",1758132562735,5.70955809,237.2,237.12,26.0]
["bitfinex","SOLUSD",1758132562944,5.70955809,237.2,237.13,14.75983636]
["bitfinex","SOLUSD",1758132563140,5.70955809,237.18,237.13,4.2170961]
["bitfinex","SOLUSD",1758132563337,0.68,237.23,237.03,13.59559401]
["bitfinex","SOLUSD",1758132563338,5.70955809,237.14,237.03,13.59559401]
["bitfinex","SOLUSD",1758132563547,5.70955809,237.14,237.04,6.42955809]
["bitfinex","SOLUSD",1758132563732,3.86585874,237.14,237.06,3.86585874]
["bitfinex","SOLUSD",1758132564045,3.86585874,237.14,237.05,0.72]
["bitfinex","SOLUSD",1758132564349,13.59559401,237.21,237.01,26.0]
["bitfinex","SOLUSD",1758132564350,3.86585874,237.12,237.01,26.0]
["bitfinex","SOLUSD",1758132564550,0.68,237.16,237.05,26.0]
["bitfinex","SOLUSD",1758132564722,3.86585874,237.12,237.05,26.0]
["bitfinex","SOLUSD",1758132565045,13.59559401,237.1,236.92,0.75]
["bitfinex","SOLUSD",1758132565258,3.86585874,236.97,236.93,4.22065588]
["bitfinex","SOLUSD",1758132565542,3.86585874,237.02,236.93,4.94065588]
["bitfinex","SOLUSD",1758132565721,26.59,237.09,236.94,3.86585874]
["bitfinex","SOLUSD",1758132565922,4.21715349,237.13,236.98,3.86585874]
["bitfinex","SOLUSD",1758132566223,3.86585874,237.06,236.96,0.72]
["bitfinex","SOLUSD",1758132566927,3.86585874,237.06,236.99,26.0]
["bitfinex","SOLUSD",1758132567125,3.86585874,237.06,236.96,11.27025664]
["bitfinex","SOLUSD",1758132567126,3.86585874,237.04,236.96,4.9399594]
["bitfinex","SOLUSD",1758132567341,13.59559401,237.12,236.99,3.86585874]
["bitfinex","SOLUSD",1758132567521,3.86585874,237.02,236.93,0.72]
["bitfinex","SOLUSD",1758132567721,3.86585874,236.97,236.92,0.03]
["bitfinex","SOLUSD",1758132568150,3.86585874,237.05,236.96,3.86585874]
["bitfinex","SOLUSD",1758132568346,3.86585874,237.08,236.98,3.86585874]
["bitfinex","SOLUSD",1758132569045,13.59559401,237.1,237.02,4.21905324]
["bitfinex","SOLUSD",1758132569247,10.5416991,237.16,237.05,3.86585874]
["bitfinex","SOLUSD",1758132569248,4.21669773,237.16,237.05,3.86585874]
["bitfinex","SOLUSD",1758132569551,13.59559401,237.15,237.05,29.86585874]
["bitfinex","SOLUSD",1758132569739,13.59559401,237.16,237.05,26.0]
["bitfinex","SOLUSD",1758132569955,13.59559401,237.16,237.06,3.86585874]
["bitfinex","SOLUSD",1758132570155,13.59559401,237.18,237.08,3.86585874]
["bitfinex","SOLUSD",1758132570339,0.59,237.24,237.14,3.86585874]
["bitfinex","SOLUSD",1758132570744,3.86585874,237.29,237.17,3.86585874]
["bitfinex","SOLUSD",1758132570945,4.45585874,237.3,237.2,3.86585874]
["bitfinex","SOLUSD",1758132571258,4.45585874,237.3,237.19,4.21587623]
["bitfinex","SOLUSD",1758132571571,3.86585874,237.28,237.17,4.21626685]
["bitfinex","SOLUSD",1758132571951,3.86585874,237.28,237.03,0.42188752]
["bitfinex","SOLUSD",1758132571952,3.86585874,237.26,237.07,0.72]
["bitfinex","SOLUSD",1758132572150,13.59559401,237.25,237.15,3.86585874]
["bitfinex","SOLUSD",1758132572342,3.86585874,237.26,237.11,26.0]
["bitfinex","SOLUSD",1758132572343,13.59559401,237.26,237.17,3.86585874]
["bitfinex","SOLUSD",1758132572543,13.59559401,237.28,237.19,3.86585874]
["bitfinex","SOLUSD",1758132572874,13.59559401,237.28,237.17,3.86585874]
["bitfinex","SOLUSD",1758132573049,4.21460783,237.27,237.17,3.86585874]
["bitfinex","SOLUSD",1758132573249,13.59559401,237.28,237.17,3.86585874]
["bitfinex","SOLUSD",1758132573454,17.81004744,237.28,237.18,3.86585874]
["bitfinex","SOLUSD",1758132573753,13.59559401,237.26,237.15,5.62076863]
["bitfinex","SOLUSD",1758132574371,5.62076863,237.25,237.15,5.62076863]
["bitfinex","SOLUSD",1758132574569,0.59,237.26,237.15,5.62076863]
["bitfinex","SOLUSD",1758132574752,13.59559401,237.25,237.15,5.62076863]
["bitfinex","SOLUSD",1758132575162,19.21636264,237.25,237.12,0.72]
["bitfinex","SOLUSD",1758132575362,5.62076863,237.21,237.11,5.62076863]
["bitfinex","SOLUSD",1758132575668,5.62076863,237.17,237.04,5.62076863]
["bitfinex","SOLUSD",1758132575977,5.62076863,237.15,237.05,26.0]
["bitfinex","SOLUSD",1758132576573,5.62076863,237.15,237.04,0.7]
["bitfinex","SOLUSD",1758132576574,31.62076863,237.15,237.04,0.7]
["bitfinex","SOLUSD",1758132576777,31.62076863,237.15,236.97,17.81545396]
["bitfinex","SOLUSD",1758132577077,5.62076863,237.1,236.98,6.32076863]
["bitfinex","SOLUSD",1758132577276,9.83843599,237.1,237.01,26.0]
["bitfinex","SOLUSD",1758132577462,5.62076863,237.08,236.98,0.7]
["bitfinex","SOLUSD",1758132577664,5.62076863,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758132577868,6.21076863,237.07,236.91,0.7]
["bitfinex","SOLUSD",1758132578065,6.21076863,237.07,236.82,2.20348006]
["bitfinex","SOLUSD",1758132578066,5.62076863,237.07,236.95,5.62076863]
["bitfinex","SOLUSD",1758132578374,5.62076863,237.07,237.03,0.03]
["bitfinex","SOLUSD",1758132578568,5.62076863,237.09,237.03,0.03]
["bitfinex","SOLUSD",1758132578760,5.62076863,237.05,237.03,0.03]
["bitfinex","SOLUSD",1758132578966,5.62076863,237.04,237.03,0.03]
["bitfinex","SOLUSD",1758132579197,17.81446925,237.03,236.92,0.03]
["bitfinex","SOLUSD",1758132579350,5.62076863,236.96,236.92,0.03]
["bitfinex","SOLUSD",1758132579555,13.59559401,236.99,236.92,0.03]
["bitfinex","SOLUSD",1758132579763,5.62076863,236.97,236.92,0.03]
["bitfinex","SOLUSD",1758132580256,6.12076863,236.97,236.92,0.03]
["bitfinex","SOLUSD",1758132580456,5.62076863,236.97,236.92,0.03]
["bitfinex","SOLUSD",1758132580674,0.5,236.96,236.92,0.03]
["bitfinex","SOLUSD",1758132580859,5.62076863,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758132581079,5.62076863,236.94,236.92,0.03]
["bitfinex","SOLUSD",1758132581265,4.22065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132581459,4.72065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132581879,4.22065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132582757,19.99999751,237.07,236.92,0.03]
["bitfinex","SOLUSD",1758132582955,31.62076863,236.98,236.92,0.03]
["bitfinex","SOLUSD",1758132583366,13.59559401,237.01,236.92,0.03]
["bitfinex","SOLUSD",1758132583582,71.89559401,237.02,236.92,0.03]
["bitfinex","SOLUSD",1758132583880,17.81464725,237.02,236.92,0.03]
["bitfinex","SOLUSD",1758132584080,4.21905324,237.02,236.92,0.03]
["bitfinex","SOLUSD",1758132584286,58.3,237.05,236.93,6.32076863]
["bitfinex","SOLUSD",1758132584485,13.59559401,237.07,236.93,6.32076863]
["bitfinex","SOLUSD",1758132584486,5.62076863,237.04,236.93,0.7]
["bitfinex","SOLUSD",1758132585004,5.62076863,237.04,236.92,5.65076863]
["bitfinex","SOLUSD",1758132585005,5.62076863,237.0,236.92,0.03]
["bitfinex","SOLUSD",1758132585207,14.09559401,237.03,236.92,0.03]
["bitfinex","SOLUSD",1758132585484,31.62076863,237.01,236.92,0.03]
["bitfinex","SOLUSD",1758132585669,5.62076863,236.97,236.92,0.03]
["bitfinex","SOLUSD",1758132585867,5.62076863,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758132586283,19.21636264,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132586485,13.59559401,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132586663,19.21636264,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132587261,5.62076863,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132587487,63.84076863,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132587669,13.59559401,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758132587988,5.62076863,236.95,236.92,0.03]
["bitfinex","SOLUSD",1758132588964,13.59559401,236.98,236.92,0.03]
["bitfinex","SOLUSD",1758132589295,4.22065588,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132589467,17.81624989,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132590088,4.22012153,236.96,236.92,0.03]
["bitfinex","SOLUSD",1758132590292,5.62076863,236.93,236.92,0.03]
["bitfinex","SOLUSD",1758132590865,5.62076863,236.93,236.89,0.03]
["bitfinex","SOLUSD",1758132590866,0.47,236.93,236.89,0.03]
["bitfinex","SOLUSD",1758132591067,19.21636264,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758132591269,23.90755301,236.9,236.89,0.03]
["bitfinex","SOLUSD",1758132591469,13.59559401,236.87,236.84,0.03]
["bitfinex","SOLUSD",1758132591686,45.21636264,236.82,236.68,0.1]
["bitfinex","SOLUSD",1758132591884,13.59559401,236.81,236.68,0.1]
["bitfinex","SOLUSD",1758132592168,26.28559401,236.76,236.68,0.1]
["bitfinex","SOLUSD",1758132592400,5.62076863,236.69,236.68,0.1]
["bitfinex","SOLUSD",1758132592774,19.21636264,236.69,236.68,0.1]
["bitfinex","SOLUSD",1758132593069,19.21636264,236.69,236.6,0.1]
["bitfinex","SOLUSD",1758132593070,13.59559401,236.69,236.6,0.1]
["bitfinex","SOLUSD",1758132593287,26.0,236.68,236.6,0.1]
["bitfinex","SOLUSD",1758132593469,5.62076863,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132593675,5.62076863,236.64,236.6,0.1]
["bitfinex","SOLUSD",1758132593881,58.08,236.68,236.6,0.8]
["bitfinex","SOLUSD",1758132594190,58.1,236.68,236.6,0.8]
["bitfinex","SOLUSD",1758132594380,58.08,236.69,236.6,31.02642742]
["bitfinex","SOLUSD",1758132594575,0.22,236.76,236.61,0.7]
["bitfinex","SOLUSD",1758132594891,5.98367839,236.63,236.6,0.1]
["bitfinex","SOLUSD",1758132595197,5.98367839,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132596282,82.23928589,236.66,236.6,0.1]
["bitfinex","SOLUSD",1758132596283,13.59559401,236.65,236.6,0.1]
["bitfinex","SOLUSD",1758132596577,5.98367839,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132597282,58.04,236.64,236.6,0.1]
["bitfinex","SOLUSD",1758132597487,19.5792724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132597794,5.98367839,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132598875,19.5792724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132599482,77.5592724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132599699,4.225421,236.67,236.6,0.1]
["bitfinex","SOLUSD",1758132599995,13.59559401,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132600198,19.5792724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132600367,19.7992724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132600574,19.5792724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132600877,77.5392724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132601515,19.99999751,236.69,236.6,0.1]
["bitfinex","SOLUSD",1758132601516,7.14542621,236.8,236.6,0.1]
["bitfinex","SOLUSD",1758132601806,5.98367839,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132602875,57.94,236.67,236.6,0.1]
["bitfinex","SOLUSD",1758132603082,5.98367839,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132603288,21.19806865,236.84,236.6,0.1]
["bitfinex","SOLUSD",1758132603289,7.14542621,236.78,236.61,0.68]
["bitfinex","SOLUSD",1758132603488,5.98367839,236.68,236.61,4.90629486]
["bitfinex","SOLUSD",1758132603691,5.98367839,236.7,236.62,13.53457379]
["bitfinex","SOLUSD",1758132603894,57.88,236.72,236.62,12.85457379]
["bitfinex","SOLUSD",1758132604195,5.98367839,236.67,236.61,0.67]
["bitfinex","SOLUSD",1758132604398,5.98367839,236.65,236.6,0.1]
["bitfinex","SOLUSD",1758132604783,19.5792724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132604971,13.59559401,236.66,236.6,0.1]
["bitfinex","SOLUSD",1758132605169,5.98367839,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132605398,19.5792724,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132605572,23.80563645,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132606075,10.21004244,236.61,236.6,0.1]
["bitfinex","SOLUSD",1758132606273,13.59559401,236.6,236.5,12.85457379]
["bitfinex","SOLUSD",1758132606476,5.98367839,236.56,236.51,0.67]
["bitfinex","SOLUSD",1758132607006,57.8,236.61,236.52,0.67]
["bitfinex","SOLUSD",1758132607180,57.8,236.61,236.57,12.85457379]
["bitfinex","SOLUSD",1758132607373,57.8,236.65,236.58,0.67]
["bitfinex","SOLUSD",1758132607574,5.98367839,236.64,236.58,0.67]
["bitfinex","SOLUSD",1758132607799,5.98367839,236.66,236.6,26.0]
["bitfinex","SOLUSD",1758132608007,12.69,236.85,236.64,12.85457379]
["bitfinex","SOLUSD",1758132608177,4.22279464,236.81,236.69,12.85457379]
["bitfinex","SOLUSD",1758132608497,57.76,236.81,236.71,12.85457379]
["bitfinex","SOLUSD",1758132608685,57.76,236.81,236.7,0.67]
["bitfinex","SOLUSD",1758132608686,5.98367839,236.8,236.74,26.0]
["bitfinex","SOLUSD",1758132608890,57.76,236.81,236.77,12.85457379]
["bitfinex","SOLUSD",1758132609096,10.55248518,236.92,236.78,0.67]
["bitfinex","SOLUSD",1758132609400,10.55248518,236.92,236.76,5.98367839]
["bitfinex","SOLUSD",1758132609401,92.38144973,236.89,236.8,12.85457379]
["bitfinex","SOLUSD",1758132609596,5.98367839,236.81,236.75,12.85457379]
["bitfinex","SOLUSD",1758132609899,61.96144973,236.89,236.78,12.85457379]
["bitfinex","SOLUSD",1758132610084,5.98367839,236.82,236.76,12.85457379]
["bitfinex","SOLUSD",1758132610294,5.98367839,236.82,235.0,78.9]
["bitfinex","SOLUSD",1758132610295,13.59559401,236.86,236.72,12.85457379]
["bitfinex","SOLUSD",1758132610479,26.0,236.85,236.72,12.85457379]
["bitfinex","SOLUSD",1758132610797,26.0,236.83,236.73,0.67]
["bitfinex","SOLUSD",1758132611006,5.98367839,236.78,236.73,0.67]
["bitfinex","SOLUSD",1758132611208,26.0,236.83,236.74,0.67]
["bitfinex","SOLUSD",1758132611391,5.98367839,236.78,236.74,0.67]
["bitfinex","SOLUSD",1758132611605,4.22350804,236.77,236.74,0.67]
["bitfinex","SOLUSD",1758132611774,5.98367839,236.76,236.67,12.85457379]
["bitfinex","SOLUSD",1758132611973,5.98367839,236.7,236.64,12.85457379]
["bitfinex","SOLUSD",1758132612173,5.98367839,236.68,236.64,12.85457379]
["bitfinex","SOLUSD",1758132612485,5.98367839,236.66,236.54,13.52457379]
["bitfinex","SOLUSD",1758132612691,5.98367839,236.63,236.57,12.85457379]
["bitfinex","SOLUSD",1758132613088,57.64,236.66,236.54,12.85457379]
["bitfinex","SOLUSD",1758132613089,5.98367839,236.59,236.54,12.85457379]
["bitfinex","SOLUSD",1758132613288,13.59559401,236.65,236.5,13.52457379]
["bitfinex","SOLUSD",1758132613617,26.0,236.66,236.53,5.98367839]
["bitfinex","SOLUSD",1758132613796,13.59559401,236.73,236.58,12.85457379]
["bitfinex","SOLUSD",1758132613978,31.98367839,236.69,236.6,12.85457379]
["bitfinex","SOLUSD",1758132614179,57.6,236.72,236.6,12.85457379]
["bitfinex","SOLUSD",1758132614378,5.98367839,236.69,236.63,12.85457379]
["bitfinex","SOLUSD",1758132614581,5.98367839,236.69,236.61,13.52457379]
["bitfinex","SOLUSD",1758132614805,5.98367839,236.69,236.63,12.85457379]
["bitfinex","SOLUSD",1758132615477,0.06,236.78,236.65,4.22564969]
["bitfinex","SOLUSD",1758132615675,0.06,236.78,236.73,12.85457379]
["bitfinex","SOLUSD",1758132616190,0.06,236.78,236.76,12.85457379]
["bitfinex","SOLUSD",1758132616505,0.06,236.78,236.74,0.67]
["bitfinex","SOLUSD",1758132616506,0.06,236.81,236.78,12.85457379]
["bitfinex","SOLUSD",1758132616694,0.06,236.81,236.79,0.67]
["bitfinex","SOLUSD",1758132616892,0.06,236.83,236.82,38.85457379]
["bitfinex","SOLUSD",1758132617199,5.98367839,236.94,236.85,12.85457379]
["bitfinex","SOLUSD",1758132617507,10.20424118,236.94,236.86,4.22190323]
["bitfinex","SOLUSD",1758132617807,4.42069239,236.93,236.85,12.85457379]
["bitfinex","SOLUSD",1758132618008,5.98367839,236.9,236.85,12.85457379]
["bitfinex","SOLUSD",1758132618206,5.98367839,236.89,236.83,12.85457379]
["bitfinex","SOLUSD",1758132618382,5.98367839,236.87,236.83,12.85457379]
["bitfinex","SOLUSD",1758132618583,0.18,236.91,236.81,12.85457379]
["bitfinex","SOLUSD",1758132618884,0.18,236.91,236.79,12.85457379]
["bitfinex","SOLUSD",1758132619093,0.18,236.91,236.73,0.67]
["bitfinex","SOLUSD",1758132619094,13.59559401,236.88,236.73,0.67]
["bitfinex","SOLUSD",1758132619410,36.07561155,236.93,236.72,12.85457379]
["bitfinex","SOLUSD",1758132619411,5.98367839,236.76,236.72,12.85457379]
["bitfinex","SOLUSD",1758132619706,4.22297297,236.8,236.69,13.52457379]
["bitfinex","SOLUSD",1758132619890,5.98367839,236.78,236.71,12.85457379]
["bitfinex","SOLUSD",1758132620285,5.98367839,236.76,236.7,0.67]
["bitfinex","SOLUSD",1758132620798,5.98367839,236.72,236.64,12.85457379]
["bitfinex","SOLUSD",1758132621000,5.98367839,236.66,236.61,12.85457379]
["bitfinex","SOLUSD",1758132621184,26.0,236.77,236.62,13.52457379]
["bitfinex","SOLUSD",1758132621388,57.36,236.76,236.69,12.85457379]
["bitfinex","SOLUSD",1758132621585,57.36,236.76,236.7,0.67]
["bitfinex","SOLUSD",1758132621799,57.36,236.76,236.71,12.85457379]
["bitfinex","SOLUSD",1758132622006,57.36,236.76,236.72,0.67]
["bitfinex","SOLUSD",1758132622312,13.59559401,236.83,236.73,12.85457379]
["bitfinex","SOLUSD",1758132622479,57.32,236.82,236.73,12.85457379]
["bitfinex","SOLUSD",1758132622678,57.32,236.82,236.74,6.65367839]
["bitfinex","SOLUSD",1758132622916,5.98367839,236.8,236.71,12.85457379]
["bitfinex","SOLUSD",1758132623212,5.98367839,236.76,236.69,26.0]
["bitfinex","SOLUSD",1758132623696,5.98367839,236.76,236.68,0.67]
["bitfinex","SOLUSD",1758132623697,4.22386483,236.75,236.68,0.67]
["bitfinex","SOLUSD",1758132623879,13.59559401,236.81,236.71,12.85457379]
["bitfinex","SOLUSD",1758132624087,5.98367839,236.78,236.71,12.85457379]
["bitfinex","SOLUSD",1758132624409,5.98367839,236.76,236.7,12.85457379]
["bitfinex","SOLUSD",1758132625114,0.18,236.86,236.7,13.52457379]
["bitfinex","SOLUSD",1758132625294,5.98367839,236.82,236.73,12.85457379]
["bitfinex","SOLUSD",1758132625808,57.22,236.82,236.77,12.85457379]
["bitfinex","SOLUSD",1758132625995,57.22,236.82,236.78,0.67]
["bitfinex","SOLUSD",1758132626393,22.4332973,237.01,236.79,0.67]
["bitfinex","SOLUSD",1758132626394,57.2,236.85,236.79,0.67]
["bitfinex","SOLUSD",1758132626593,4.22083403,236.92,236.82,18.83825218]
["bitfinex","SOLUSD",1758132626797,67.38451242,236.92,236.82,12.85457379]
["bitfinex","SOLUSD",1758132626993,71.95291912,236.92,236.82,12.85457379]
["bitfinex","SOLUSD",1758132627306,71.95291912,236.92,236.76,26.0]
["bitfinex","SOLUSD",1758132627307,57.18,236.92,236.84,12.85457379]
["bitfinex","SOLUSD",1758132627509,5.98367839,236.91,236.84,12.85457379]
["bitfinex","SOLUSD",1758132627808,4.42069749,236.93,236.9,5.98367839]
["bitfinex","SOLUSD",1758132627809,0.2,236.93,236.9,5.98367839]
["bitfinex","SOLUSD",1758132627982,0.2,236.93,236.92,12.85457379]
["bitfinex","SOLUSD",1758132628412,0.2,236.93,236.92,19.50825218]
["bitfinex","SOLUSD",1758132628625,0.2,236.93,236.92,12.85457379]
["bitfinex","SOLUSD",1758132628811,0.2,236.93,236.9,12.85457379]
["bitfinex","SOLUSD",1758132629110,10.40443089,236.93,236.87,12.85457379]
["bitfinex","SOLUSD",1758132629292,4.4207525,236.93,236.9,12.85457379]
["bitfinex","SOLUSD",1758132629481,4.42070848,236.93,236.9,0.67]
["bitfinex","SOLUSD",1758132629686,0.2,236.93,236.91,0.67]
["bitfinex","SOLUSD",1758132629884,0.2,236.93,236.92,13.52457379]
["bitfinex","SOLUSD",1758132630087,57.08,237.0,236.96,12.85457379]
["bitfinex","SOLUSD",1758132630315,24.44639615,237.01,236.96,12.85457379]
["bitfinex","SOLUSD",1758132630608,6.04367839,237.02,236.94,12.85457379]
["bitfinex","SOLUSD",1758132631010,0.06,237.02,236.94,12.85457379]
["bitfinex","SOLUSD",1758132631311,0.06,237.02,236.96,12.85457379]
["bitfinex","SOLUSD",1758132631516,0.06,237.02,236.98,5.98367839]
["bitfinex","SOLUSD",1758132631707,0.06,237.02,236.98,18.83825218]
["bitfinex","SOLUSD",1758132631918,0.06,237.02,236.98,13.52457379]
["bitfinex","SOLUSD",1758132632113,0.06,237.02,236.99,0.67]
["bitfinex","SOLUSD",1758132632611,0.06,237.02,236.98,12.85457379]
["bitfinex","SOLUSD",1758132632984,0.06,237.02,236.99,0.67]
["bitfinex","SOLUSD",1758132633639,0.06,237.02,236.98,12.85457379]
["bitfinex","SOLUSD",1758132633800,0.06,236.98,236.94,12.85457379]
["bitfinex","SOLUSD",1758132634290,0.06,236.98,236.94,13.56457379]
["bitfinex","SOLUSD",1758132634518,0.06,236.98,236.95,0.71]
["bitfinex","SOLUSD",1758132634999,0.06,236.98,236.94,12.85457379]
["bitfinex","SOLUSD",1758132635187,0.06,236.98,236.95,0.71]
["bitfinex","SOLUSD",1758132635387,0.06,236.98,236.94,12.85457379]
["bitfinex","SOLUSD",1758132635934,0.06,237.02,237.01,12.85457379]
["bitfinex","SOLUSD",1758132636097,0.06,237.02,237.01,19.30393115]
["bitfinex","SOLUSD",1758132636803,0.06,237.02,237.01,12.85457379]
["bitfinex","SOLUSD",1758132637014,4.21923125,237.01,236.99,12.85457379]
["bitfinex","SOLUSD",1758132637316,4.21923125,237.01,236.97,12.85457379]
["bitfinex","SOLUSD",1758132637524,5.73935736,236.98,236.92,12.85457379]
["bitfinex","SOLUSD",1758132637817,4.21923125,237.01,236.96,12.85457379]
["bitfinex","SOLUSD",1758132637992,4.21923125,237.01,236.97,0.71]
["bitfinex","SOLUSD",1758132638192,4.21923125,237.01,236.96,12.85457379]
["bitfinex","SOLUSD",1758132638193,0.06,237.02,236.98,12.85457379]
["bitfinex","SOLUSD",1758132638410,8.15039654,237.02,236.96,12.85457379]
["bitfinex","SOLUSD",1758132638605,4.27910143,237.02,236.98,12.85457379]
["bitfinex","SOLUSD",1758132638792,4.27910143,237.02,236.99,0.71]
["bitfinex","SOLUSD",1758132638793,0.06,237.02,236.99,0.71]
["bitfinex","SOLUSD",1758132639002,0.06,237.02,237.0,13.56457379]
["bitfinex","SOLUSD",1758132639212,4.2790819,237.02,237.0,12.85457379]
["bitfinex","SOLUSD",1758132639412,4.2790819,237.02,236.98,12.85457379]
["bitfinex","SOLUSD",1758132639611,0.06,237.02,237.01,12.85457379]
["bitfinex","SOLUSD",1758132639813,0.06,237.02,237.01,0.71]
["bitfinex","SOLUSD",1758132640132,8.15036142,237.02,236.95,12.85457379]
["bitfinex","SOLUSD",1758132640306,0.06,237.05,236.8,60.57129511]
["bitfinex","SOLUSD",1758132640307,4.21656265,237.16,237.1,12.85457379]
["bitfinex","SOLUSD",1758132640508,3.87129511,237.14,237.1,12.85457379]
["bitfinex","SOLUSD",1758132640700,3.87129511,237.13,237.08,12.85457379]
["bitfinex","SOLUSD",1758132641007,14.75796929,237.16,237.02,13.59559401]
["bitfinex","SOLUSD",1758132641008,3.87129511,237.11,237.04,0.71]
["bitfinex","SOLUSD",1758132641394,3.87129511,237.11,237.02,12.85457379]
["bitfinex","SOLUSD",1758132641591,26.0,237.12,237.02,12.85457379]
["bitfinex","SOLUSD",1758132641592,3.87129511,237.07,237.02,12.85457379]
["bitfinex","SOLUSD",1758132641790,4.21834134,237.06,237.02,12.85457379]
["bitfinex","SOLUSD",1758132641995,4.21834134,237.06,236.97,4.58129511]
["bitfinex","SOLUSD",1758132641996,3.87129511,237.03,236.97,12.85457379]
["bitfinex","SOLUSD",1758132642299,57.24,237.05,236.97,12.85457379]
["bitfinex","SOLUSD",1758132642508,3.87129511,236.99,236.97,12.85457379]
["bitfinex","SOLUSD",1758132642714,3.87129511,236.99,236.93,0.71]
["bitfinex","SOLUSD",1758132642928,56.62,237.05,236.94,12.85457379]
["bitfinex","SOLUSD",1758132642929,3.87129511,236.95,236.94,12.85457379]
["bitfinex","SOLUSD",1758132643102,3.87129511,236.96,236.94,13.56457379]
["bitfinex","SOLUSD",1758132643308,26.0,237.02,236.95,0.71]
["bitfinex","SOLUSD",1758132643506,3.87129511,236.97,236.92,12.85457379]
["bitfinex","SOLUSD",1758132643705,3.87129511,236.93,236.92,12.85457379]
["bitfinex","SOLUSD",1758132644010,3.87129511,236.93,236.89,12.85457379]
["bitfinex","SOLUSD",1758132644209,3.87129511,236.91,236.87,13.56457379]
["bitfinex","SOLUSD",1758132644524,3.87129511,236.89,236.87,13.56457379]
["bitfinex","SOLUSD",1758132645029,3.87129511,236.9,236.89,12.85457379]
["bitfinex","SOLUSD",1758132645331,56.52,236.99,236.91,12.85457379]
["bitfinex","SOLUSD",1758132645534,3.87129511,236.97,236.91,12.85457379]
["bitfinex","SOLUSD",1758132645722,3.87129511,236.97,236.92,0.71]
["bitfinex","SOLUSD",1758132645917,3.87129511,236.93,236.91,12.85457379]
["bitfinex","SOLUSD",1758132646429,3.87129511,236.93,236.86,12.85457379]
["bitfinex","SOLUSD",1758132646624,14.76989656,236.97,236.86,12.85457379]
["bitfinex","SOLUSD",1758132646625,3.87129511,236.88,236.86,12.85457379]
["bitfinex","SOLUSD",1758132646807,3.87129511,236.88,236.83,12.85457379]
["bitfinex","SOLUSD",1758132647006,14.76989656,236.97,236.87,12.85457379]
["bitfinex","SOLUSD",1758132647209,3.87129511,236.88,236.82,12.85457379]
["bitfinex","SOLUSD",1758132647423,3.87129511,236.85,236.82,12.85457379]
["bitfinex","SOLUSD",1758132647712,3.87129511,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132648109,8.09344904,236.85,236.82,12.85457379]
["bitfinex","SOLUSD",1758132648314,3.87129511,236.83,236.78,13.56457379]
["bitfinex","SOLUSD",1758132648533,3.87129511,236.81,236.78,13.56457379]
["bitfinex","SOLUSD",1758132648739,3.87129511,236.79,236.75,12.85457379]
["bitfinex","SOLUSD",1758132648940,3.87129511,236.76,236.71,12.85457379]
["bitfinex","SOLUSD",1758132649117,3.87129511,236.72,236.71,12.85457379]
["bitfinex","SOLUSD",1758132649318,3.87129511,236.72,236.67,12.85457379]
["bitfinex","SOLUSD",1758132649319,60.25129511,236.72,236.67,12.85457379]
["bitfinex","SOLUSD",1758132649621,3.87129511,236.68,236.63,0.03]
["bitfinex","SOLUSD",1758132649830,3.87129511,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132650022,3.87129511,236.64,236.63,13.59457379]
["bitfinex","SOLUSD",1758132650234,3.87129511,236.64,236.63,12.88457379]
["bitfinex","SOLUSD",1758132650422,26.0,236.72,236.63,13.59457379]
["bitfinex","SOLUSD",1758132650747,3.87129511,236.68,236.64,12.85457379]
["bitfinex","SOLUSD",1758132650926,3.87129511,236.65,236.63,0.03]
["bitfinex","SOLUSD",1758132651350,56.34,236.71,236.64,12.85457379]
["bitfinex","SOLUSD",1758132651548,3.87129511,236.65,236.64,12.85457379]
["bitfinex","SOLUSD",1758132651854,26.0,236.72,236.64,12.85457379]
["bitfinex","SOLUSD",1758132652017,3.87129511,236.65,236.63,0.03]
["bitfinex","SOLUSD",1758132652218,3.87129511,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132652526,4.49129511,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132652726,8.36259022,236.64,236.6,0.03]
["bitfinex","SOLUSD",1758132652920,3.87129511,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758132653111,56.26,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758132653314,3.87129511,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758132653820,56.24,236.62,236.6,0.03]
["bitfinex","SOLUSD",1758132654021,3.87129511,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758132654259,0.59,236.71,236.6,0.03]
["bitfinex","SOLUSD",1758132654539,3.87129511,236.8,236.64,12.85457379]
["bitfinex","SOLUSD",1758132654540,3.87129511,236.67,236.64,12.85457379]
["bitfinex","SOLUSD",1758132654757,4.81315131,236.79,236.66,12.85457379]
["bitfinex","SOLUSD",1758132654932,56.22,236.73,236.69,12.85457379]
["bitfinex","SOLUSD",1758132655114,4.22315131,236.79,236.7,0.71]
["bitfinex","SOLUSD",1758132655316,56.2,236.78,236.72,12.85457379]
["bitfinex","SOLUSD",1758132655540,3.87129511,236.77,236.74,12.85457379]
["bitfinex","SOLUSD",1758132655710,56.18,236.8,236.75,0.71]
["bitfinex","SOLUSD",1758132655923,3.87129511,236.78,236.75,0.71]
["bitfinex","SOLUSD",1758132656162,4.22321837,236.79,236.77,12.85457379]
["bitfinex","SOLUSD",1758132656163,3.87129511,236.79,236.77,12.85457379]
["bitfinex","SOLUSD",1758132656450,38.13542621,236.93,236.79,12.85457379]
["bitfinex","SOLUSD",1758132656451,14.77603748,236.87,236.79,12.85457379]
["bitfinex","SOLUSD",1758132656617,3.87129511,236.8,236.79,12.85457379]
["bitfinex","SOLUSD",1758132656818,3.87129511,236.8,236.77,12.85457379]
["bitfinex","SOLUSD",1758132657014,3.87129511,236.78,236.77,12.85457379]
["bitfinex","SOLUSD",1758132657349,3.87129511,236.78,236.72,12.85457379]
["bitfinex","SOLUSD",1758132657513,3.87129511,236.8,236.72,12.85457379]
["bitfinex","SOLUSD",1758132657514,3.87129511,236.73,236.72,12.85457379]
["bitfinex","SOLUSD",1758132657718,3.87129511,236.73,236.7,12.85457379]
["bitfinex","SOLUSD",1758132657922,3.87129511,236.71,236.7,12.85457379]
["bitfinex","SOLUSD",1758132658136,3.87129511,236.71,236.68,12.85457379]
["bitfinex","SOLUSD",1758132658447,3.87129511,236.69,236.68,12.85457379]
["bitfinex","SOLUSD",1758132658753,4.22411685,236.74,236.68,13.56457379]
["bitfinex","SOLUSD",1758132659046,56.08,236.73,236.68,12.85457379]
["bitfinex","SOLUSD",1758132659359,3.87129511,236.69,236.65,12.85457379]
["bitfinex","SOLUSD",1758132659517,26.0,236.7,236.6,12.88457379]
["bitfinex","SOLUSD",1758132659849,4.22493556,236.69,236.64,12.85457379]
["bitfinex","SOLUSD",1758132660027,56.04,236.68,236.64,12.85457379]
["bitfinex","SOLUSD",1758132660351,3.87129511,236.69,236.68,12.85457379]
["bitfinex","SOLUSD",1758132660520,3.87129511,236.69,236.62,12.85457379]
["bitfinex","SOLUSD",1758132660715,56.04,236.71,236.62,12.85457379]
["bitfinex","SOLUSD",1758132660716,3.87129511,236.63,236.62,12.85457379]
["bitfinex","SOLUSD",1758132661120,3.87129511,236.63,236.62,13.56457379]
["bitfinex","SOLUSD",1758132661321,3.87129511,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758132661322,3.87129511,236.63,236.6,12.88457379]
["bitfinex","SOLUSD",1758132661531,13.59559401,236.7,236.63,12.85457379]
["bitfinex","SOLUSD",1758132661831,56.0,236.69,236.64,13.56457379]
["bitfinex","SOLUSD",1758132662037,3.87129511,236.67,236.64,13.56457379]
["bitfinex","SOLUSD",1758132662234,3.87129511,236.8,236.66,12.85457379]
["bitfinex","SOLUSD",1758132662434,0.59,236.87,236.7,12.85457379]
["bitfinex","SOLUSD",1758132662640,3.87129511,236.76,236.73,12.85457379]
["bitfinex","SOLUSD",1758132662847,3.87129511,236.74,236.73,12.85457379]
["bitfinex","SOLUSD",1758132663035,14.18559401,236.84,236.73,13.56457379]
["bitfinex","SOLUSD",1758132663243,0.59,236.89,236.75,12.85457379]
["bitfinex","SOLUSD",1758132663445,45.17236154,236.93,236.83,12.85457379]
["bitfinex","SOLUSD",1758132663669,55.92,236.92,236.84,12.85457379]
["bitfinex","SOLUSD",1758132663844,3.87129511,236.85,236.82,12.85457379]
["bitfinex","SOLUSD",1758132664025,3.87129511,236.83,236.82,12.85457379]
["bitfinex","SOLUSD",1758132664231,59.77129511,236.83,236.78,12.85457379]
["bitfinex","SOLUSD",1758132664537,3.87129511,236.79,236.77,12.85457379]
["bitfinex","SOLUSD",1758132664743,55.9,236.83,236.78,12.85457379]
["bitfinex","SOLUSD",1758132665045,55.88,236.88,236.84,12.85457379]
["bitfinex","SOLUSD",1758132665260,34.62072053,236.93,236.86,12.85457379]
["bitfinex","SOLUSD",1758132665452,30.4,236.93,236.88,12.85457379]
["bitfinex","SOLUSD",1758132665635,90.48072597,236.93,236.88,12.85457379]
["bitfinex","SOLUSD",1758132665957,90.48072597,236.93,236.86,12.85457379]
["bitfinex","SOLUSD",1758132665958,8.09266367,236.89,236.86,12.85457379]
["bitfinex","SOLUSD",1758132666172,3.87129511,236.87,236.86,12.85457379]
["bitfinex","SOLUSD",1758132666343,3.87129511,236.87,236.84,12.85457379]
["bitfinex","SOLUSD",1758132666544,3.87129511,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132666740,86.26,236.93,236.84,12.85457379]
["bitfinex","SOLUSD",1758132666741,4.22036376,236.95,236.89,12.85457379]
["bitfinex","SOLUSD",1758132666950,3.87129511,236.92,236.89,12.85457379]
["bitfinex","SOLUSD",1758132667137,3.87129511,236.9,236.89,12.85457379]
["bitfinex","SOLUSD",1758132667337,3.87129511,236.9,236.86,12.85457379]
["bitfinex","SOLUSD",1758132667542,3.87129511,236.88,236.86,12.85457379]
["bitfinex","SOLUSD",1758132668041,4.22172499,236.87,236.84,12.85457379]
["bitfinex","SOLUSD",1758132668243,3.87129511,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132668741,59.61129511,236.85,236.76,12.85457379]
["bitfinex","SOLUSD",1758132669072,55.74,236.85,236.76,12.85457379]
["bitfinex","SOLUSD",1758132669369,3.87129511,236.77,236.76,12.85457379]
["bitfinex","SOLUSD",1758132669674,55.7,236.86,236.81,12.85457379]
["bitfinex","SOLUSD",1758132669863,3.87129511,236.84,236.81,12.85457379]
["bitfinex","SOLUSD",1758132670055,55.7,236.86,236.81,12.85457379]
["bitfinex","SOLUSD",1758132670261,26.0,236.88,236.82,0.66]
["bitfinex","SOLUSD",1758132670461,55.66,236.9,236.87,12.85457379]
["bitfinex","SOLUSD",1758132670649,55.66,236.9,236.84,12.85457379]
["bitfinex","SOLUSD",1758132670650,3.87129511,236.88,236.84,12.85457379]
["bitfinex","SOLUSD",1758132670856,3.87129511,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132671381,0.06,236.9,236.87,12.85457379]
["bitfinex","SOLUSD",1758132671585,59.51129511,236.88,236.87,12.85457379]
["bitfinex","SOLUSD",1758132671741,59.51129511,236.88,236.85,12.85457379]
["bitfinex","SOLUSD",1758132672079,59.51129511,236.88,236.78,0.66]
["bitfinex","SOLUSD",1758132672080,8.09340477,236.85,236.78,12.85457379]
["bitfinex","SOLUSD",1758132672380,8.09340477,236.85,236.62,21.1302697]
["bitfinex","SOLUSD",1758132672381,3.87129511,236.79,236.73,12.85457379]
["bitfinex","SOLUSD",1758132672552,13.59559401,236.76,236.69,12.85457379]
["bitfinex","SOLUSD",1758132672743,13.59559401,236.76,236.6,4.91650862]
["bitfinex","SOLUSD",1758132672744,13.59559401,236.76,236.64,0.66]
["bitfinex","SOLUSD",1758132672948,26.0,236.77,236.64,0.66]
["bitfinex","SOLUSD",1758132672949,3.87129511,236.7,236.69,12.85457379]
["bitfinex","SOLUSD",1758132673580,55.56,236.73,236.71,12.85457379]
["bitfinex","SOLUSD",1758132673749,0.59,236.84,236.72,0.66]
["bitfinex","SOLUSD",1758132674076,3.87129511,236.76,236.73,12.85457379]
["bitfinex","SOLUSD",1758132674240,3.87129511,236.74,236.73,12.85457379]
["bitfinex","SOLUSD",1758132674770,3.87129511,236.74,236.66,12.85457379]
["bitfinex","SOLUSD",1758132675073,13.59559401,236.79,236.71,12.85457379]
["bitfinex","SOLUSD",1758132675074,26.0,236.79,236.71,12.85457379]
["bitfinex","SOLUSD",1758132675367,13.59559401,236.81,236.77,12.85457379]
["bitfinex","SOLUSD",1758132675571,3.87129511,236.78,236.77,12.85457379]
["bitfinex","SOLUSD",1758132675757,3.87129511,236.78,236.73,12.85457379]
["bitfinex","SOLUSD",1758132675961,3.87129511,236.74,236.73,12.85457379]
["bitfinex","SOLUSD",1758132676153,26.0,236.84,236.73,12.85457379]
["bitfinex","SOLUSD",1758132676154,0.72,236.9,236.76,12.85457379]
["bitfinex","SOLUSD",1758132676355,0.72,236.9,236.73,4.88422168]
["bitfinex","SOLUSD",1758132676356,70.91478997,236.89,236.78,12.85457379]
["bitfinex","SOLUSD",1758132676558,3.87129511,236.79,236.78,12.85457379]
["bitfinex","SOLUSD",1758132676774,55.46,236.86,236.83,12.85457379]
["bitfinex","SOLUSD",1758132676972,13.59559401,236.83,236.77,12.85457379]
["bitfinex","SOLUSD",1758132677163,3.87129511,236.78,236.74,12.85457379]
["bitfinex","SOLUSD",1758132677366,13.59559401,236.84,236.8,12.85457379]
["bitfinex","SOLUSD",1758132677564,55.42,236.83,236.8,12.85457379]
["bitfinex","SOLUSD",1758132677766,13.59559401,236.8,236.74,12.85457379]
["bitfinex","SOLUSD",1758132677958,3.87129511,236.75,236.74,12.85457379]
["bitfinex","SOLUSD",1758132678151,3.87129511,236.75,236.71,12.85457379]
["bitfinex","SOLUSD",1758132678152,59.27129511,236.75,236.71,12.85457379]
["bitfinex","SOLUSD",1758132678468,3.87129511,236.83,236.8,12.85457379]
["bitfinex","SOLUSD",1758132678696,3.87129511,236.85,236.8,12.85457379]
["bitfinex","SOLUSD",1758132678864,55.38,236.86,236.83,12.85457379]
["bitfinex","SOLUSD",1758132679400,0.06,236.9,236.84,0.66]
["bitfinex","SOLUSD",1758132679549,0.06,236.9,236.89,12.85457379]
["bitfinex","SOLUSD",1758132679754,3.93129511,236.9,236.85,12.85457379]
["bitfinex","SOLUSD",1758132679973,0.06,236.9,236.89,12.85457379]
["bitfinex","SOLUSD",1758132680288,3.93129511,236.9,236.89,12.85457379]
["bitfinex","SOLUSD",1758132680571,0.06,236.9,236.89,12.85457379]
["bitfinex","SOLUSD",1758132680972,0.72,236.9,236.87,12.85457379]
["bitfinex","SOLUSD",1758132681282,0.06,236.9,236.88,12.85457379]
["bitfinex","SOLUSD",1758132681481,3.87129511,236.89,236.88,12.85457379]
["bitfinex","SOLUSD",1758132681787,0.06,236.9,236.88,13.51457379]
["bitfinex","SOLUSD",1758132681980,0.06,236.9,236.88,12.85457379]
["bitfinex","SOLUSD",1758132682158,0.06,236.9,236.89,0.66]
["bitfinex","SOLUSD",1758132682353,0.06,236.9,236.88,12.85457379]
["bitfinex","SOLUSD",1758132682569,0.06,236.9,236.89,0.66]
["bitfinex","SOLUSD",1758132682772,4.22136856,236.89,236.88,12.85457379]
["bitfinex","SOLUSD",1758132682950,3.87129511,236.89,236.88,12.85457379]
["bitfinex","SOLUSD",1758132683467,4.28125433,236.9,236.86,12.85457379]
["bitfinex","SOLUSD",1758132683665,4.28122314,236.9,236.86,12.85457379]
["bitfinex","SOLUSD",1758132683865,3.87129511,236.88,236.86,12.85457379]
["bitfinex","SOLUSD",1758132684173,59.09129511,236.9,236.87,12.85457379]
["bitfinex","SOLUSD",1758132684374,3.87129511,236.88,236.87,12.85457379]
["bitfinex","SOLUSD",1758132684583,3.87129511,236.88,236.85,12.85457379]
["bitfinex","SOLUSD",1758132684888,3.87129511,236.86,236.85,12.85457379]
["bitfinex","SOLUSD",1758132685573,26.06,236.9,236.85,12.85457379]
["bitfinex","SOLUSD",1758132685758,55.78,236.89,236.85,12.85457379]
["bitfinex","SOLUSD",1758132686061,4.22208148,236.85,236.8,12.85457379]
["bitfinex","SOLUSD",1758132686260,3.87129511,236.81,236.8,12.85457379]
["bitfinex","SOLUSD",1758132686462,3.87129511,236.81,236.77,12.85457379]
["bitfinex","SOLUSD",1758132686776,3.87129511,236.78,236.77,12.85457379]
["bitfinex","SOLUSD",1758132686959,58.95129511,236.82,236.81,12.85457379]
["bitfinex","SOLUSD",1758132687155,3.87129511,236.82,236.81,12.85457379]
["bitfinex","SOLUSD",1758132687583,4.22175254,236.87,236.83,12.85457379]
["bitfinex","SOLUSD",1758132687760,58.89129511,236.87,236.85,12.85457379]
["bitfinex","SOLUSD",1758132687955,63.11311701,236.87,236.85,12.85457379]
["bitfinex","SOLUSD",1758132688183,0.66,236.86,236.83,12.85457379]
["bitfinex","SOLUSD",1758132688391,26.0,236.83,236.78,12.85457379]
["bitfinex","SOLUSD",1758132688710,3.87129511,236.79,236.74,12.85457379]
["bitfinex","SOLUSD",1758132688863,54.98,236.8,236.74,13.51457379]
["bitfinex","SOLUSD",1758132689187,26.0,236.84,236.79,12.85457379]
["bitfinex","SOLUSD",1758132689365,58.85129511,236.81,236.79,12.85457379]
["bitfinex","SOLUSD",1758132689761,58.85129511,236.81,236.77,12.85457379]
["bitfinex","SOLUSD",1758132689959,54.98,236.81,236.79,12.85457379]
["bitfinex","SOLUSD",1758132690386,58.85129511,236.81,236.79,12.85457379]
["bitfinex","SOLUSD",1758132690589,63.07412247,236.81,236.79,12.85457379]
["bitfinex","SOLUSD",1758132690905,54.98,236.81,236.79,12.85457379]
["bitfinex","SOLUSD",1758132691067,3.87129511,236.88,236.84,12.85457379]
["bitfinex","SOLUSD",1758132691267,0.06,236.9,236.87,12.85457379]
["bitfinex","SOLUSD",1758132691597,0.06,236.9,236.83,3.87129511]
["bitfinex","SOLUSD",1758132691598,2.40687313,237.09,237.01,12.85457379]
["bitfinex","SOLUSD",1758132691802,3.87129511,237.06,237.05,12.85457379]
["bitfinex","SOLUSD",1758132691976,3.87129511,237.06,237.02,12.85457379]
["bitfinex","SOLUSD",1758132691977,4.53129511,237.06,237.02,12.85457379]
["bitfinex","SOLUSD",1758132692165,3.87129511,237.03,237.0,12.85457379]
["bitfinex","SOLUSD",1758132692370,3.87129511,237.01,237.0,12.85457379]
["bitfinex","SOLUSD",1758132692563,58.73129511,237.01,236.98,12.85457379]
["bitfinex","SOLUSD",1758132692762,54.86,237.01,236.98,12.85457379]
["bitfinex","SOLUSD",1758132692992,54.86,237.01,237.0,12.85457379]
["bitfinex","SOLUSD",1758132693181,0.66,237.06,236.98,12.85457379]
["bitfinex","SOLUSD",1758132693494,54.82,237.05,237.01,12.85457379]
["bitfinex","SOLUSD",1758132693787,0.06,237.07,237.06,12.85457379]
["bitfinex","SOLUSD",1758132694174,0.06,237.07,237.06,13.53457379]
["bitfinex","SOLUSD",1758132694769,0.06,237.07,237.06,17.75291513]
["bitfinex","SOLUSD",1758132695093,0.06,237.07,237.06,13.53457379]
["bitfinex","SOLUSD",1758132696367,0.06,237.07,237.06,12.85457379]
["bitfinex","SOLUSD",1758132696593,5.68530193,237.07,237.06,12.85457379]
["bitfinex","SOLUSD",1758132696895,0.06,237.07,237.06,12.85457379]
["bitfinex","SOLUSD",1758132697972,0.2,237.09,237.08,12.85457379]
["bitfinex","SOLUSD",1758132698208,0.2,237.09,237.08,22.69786121]
["bitfinex","SOLUSD",1758132698374,0.2,237.09,237.08,23.37786121]
["bitfinex","SOLUSD",1758132698576,0.2,237.09,237.08,36.97345522]
["bitfinex","SOLUSD",1758132698776,21.25005759,237.17,237.08,36.97345522]
["bitfinex","SOLUSD",1758132699099,21.25005759,237.17,237.11,18.47987572]
["bitfinex","SOLUSD",1758132699280,21.25005759,237.17,237.11,32.07546973]
["bitfinex","SOLUSD",1758132699595,21.25005759,237.17,237.11,33.17721491]
["bitfinex","SOLUSD",1758132699801,0.2,237.17,237.11,32.75546973]
["bitfinex","SOLUSD",1758132699973,0.2,237.17,237.11,58.75546973]
["bitfinex","SOLUSD",1758132700371,0.2,237.17,237.11,39.53457379]
["bitfinex","SOLUSD",1758132700589,5.82530193,237.17,237.11,12.85457379]
["bitfinex","SOLUSD",1758132700982,0.2,237.17,237.11,12.85457379]
["bitfinex","SOLUSD",1758132701181,4.21700234,237.14,237.11,12.85457379]
["bitfinex","SOLUSD",1758132701386,9.842481,237.13,237.11,12.85457379]
["bitfinex","SOLUSD",1758132702102,0.75,237.12,237.11,12.85457379]
["bitfinex","SOLUSD",1758132702280,4.21745181,237.11,237.06,12.85457379]
["bitfinex","SOLUSD",1758132702481,5.62530193,237.07,237.03,12.85457379]
["bitfinex","SOLUSD",1758132702688,5.62530193,237.04,237.0,12.85457379]
["bitfinex","SOLUSD",1758132702903,80.44,237.1,237.0,12.85457379]
["bitfinex","SOLUSD",1758132702904,5.62530193,237.01,237.0,12.85457379]
["bitfinex","SOLUSD",1758132703079,5.62530193,237.01,236.82,74.44]
["bitfinex","SOLUSD",1758132703080,60.73530193,237.01,236.94,12.85457379]
["bitfinex","SOLUSD",1758132703278,5.62530193,236.95,236.94,12.85457379]
["bitfinex","SOLUSD",1758132703485,6.31530193,236.95,236.91,12.85457379]
["bitfinex","SOLUSD",1758132703712,5.62530193,236.92,236.91,12.85457379]
["bitfinex","SOLUSD",1758132703881,6.31530193,236.92,236.88,12.85457379]
["bitfinex","SOLUSD",1758132704202,5.62530193,236.92,236.91,12.85457379]
["bitfinex","SOLUSD",1758132704416,9.84613596,236.92,236.91,12.85457379]
["bitfinex","SOLUSD",1758132704969,59.98530193,236.97,236.95,12.85457379]
["bitfinex","SOLUSD",1758132705176,26.0,236.99,236.95,12.85457379]
["bitfinex","SOLUSD",1758132705378,5.62530193,237.01,236.98,12.85457379]
["bitfinex","SOLUSD",1758132705602,26.69,237.03,236.96,12.85457379]
["bitfinex","SOLUSD",1758132705603,5.62530193,236.99,236.96,12.85457379]
["bitfinex","SOLUSD",1758132705771,5.62530193,236.97,236.96,12.85457379]
["bitfinex","SOLUSD",1758132705977,0.69,236.97,236.94,12.85457379]
["bitfinex","SOLUSD",1758132706205,5.62530193,236.95,236.94,12.85457379]
["bitfinex","SOLUSD",1758132706394,10.53560157,236.95,236.94,12.85457379]
["bitfinex","SOLUSD",1758132706584,21.08635067,236.95,236.92,12.85457379]
["bitfinex","SOLUSD",1758132706793,5.62530193,236.93,236.89,12.85457379]
["bitfinex","SOLUSD",1758132706991,40.77104874,236.95,236.89,12.85457379]
["bitfinex","SOLUSD",1758132706992,5.62530193,236.9,236.89,12.85457379]
["bitfinex","SOLUSD",1758132707203,6.31530193,236.9,236.86,12.85457379]
["bitfinex","SOLUSD",1758132707502,5.62530193,236.87,236.86,12.85457379]
["bitfinex","SOLUSD",1758132707713,0.69,236.94,236.86,12.85457379]
["bitfinex","SOLUSD",1758132707876,26.0,236.95,236.9,12.85457379]
["bitfinex","SOLUSD",1758132708199,59.84530193,236.94,236.92,12.85457379]
["bitfinex","SOLUSD",1758132708677,54.2,236.93,236.92,12.85457379]
["bitfinex","SOLUSD",1758132708876,9.90529579,236.97,236.95,12.85457379]
["bitfinex","SOLUSD",1758132709185,59.82530193,236.96,236.95,12.85457379]
["bitfinex","SOLUSD",1758132709509,59.82530193,236.96,236.93,12.85457379]
["bitfinex","SOLUSD",1758132709510,74.11089594,236.96,236.93,12.85457379]
["bitfinex","SOLUSD",1758132709692,5.62530193,236.94,236.91,12.85457379]
["bitfinex","SOLUSD",1758132709879,5.62530193,236.92,236.91,12.85457379]
["bitfinex","SOLUSD",1758132710392,6.31530193,236.92,236.91,12.85457379]
["bitfinex","SOLUSD",1758132710701,59.76530193,236.92,236.91,12.85457379]
["bitfinex","SOLUSD",1758132711005,60.45530193,236.92,236.9,12.85457379]
["bitfinex","SOLUSD",1758132711300,6.31530193,236.91,236.87,12.85457379]
["bitfinex","SOLUSD",1758132711504,5.62530193,236.88,236.87,12.85457379]
["bitfinex","SOLUSD",1758132711879,26.0,236.85,236.82,12.85457379]
["bitfinex","SOLUSD",1758132712205,5.62530193,236.83,236.79,0.03]
["bitfinex","SOLUSD",1758132712378,54.75,236.84,236.79,0.03]
["bitfinex","SOLUSD",1758132712379,9.8482749,236.8,236.79,12.88457379]
["bitfinex","SOLUSD",1758132712577,9.8482749,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758132712777,10.5382749,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758132713494,5.62530193,236.8,236.79,0.03]
["bitfinex","SOLUSD",1758132713783,10.5533954,236.9,236.79,13.56457379]
["bitfinex","SOLUSD",1758132713982,5.62530193,236.86,236.84,12.85457379]
["bitfinex","SOLUSD",1758132714202,4.22164041,236.88,236.84,12.85457379]
["bitfinex","SOLUSD",1758132714395,53.98,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132714590,4.22200022,236.86,236.84,12.85457379]
["bitfinex","SOLUSD",1758132714787,58.20200022,236.86,236.84,12.85457379]
["bitfinex","SOLUSD",1758132714981,5.62530193,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132715412,60.27530193,236.85,236.82,12.85457379]
["bitfinex","SOLUSD",1758132715712,5.62530193,236.83,236.82,12.85457379]
["bitfinex","SOLUSD",1758132716599,9.84773996,236.83,236.82,12.85457379]
["bitfinex","SOLUSD",1758132716819,9.84773996,236.83,236.79,12.88457379]
["bitfinex","SOLUSD",1758132716820,21.09383504,236.83,236.79,12.88457379]
["bitfinex","SOLUSD",1758132717113,5.62530193,236.8,236.76,0.03]
["bitfinex","SOLUSD",1758132717313,5.62530193,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132717493,59.48530193,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132718014,59.46530193,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132718518,53.84,236.8,236.79,12.85457379]
["bitfinex","SOLUSD",1758132718684,53.84,236.8,236.77,12.85457379]
["bitfinex","SOLUSD",1758132718885,0.69,236.91,236.84,12.85457379]
["bitfinex","SOLUSD",1758132719097,5.62530193,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132719299,6.31530193,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132719511,6.31530193,236.85,236.82,12.85457379]
["bitfinex","SOLUSD",1758132719692,5.62530193,236.83,236.82,12.85457379]
["bitfinex","SOLUSD",1758132720309,14.7741663,236.9,236.76,0.03]
["bitfinex","SOLUSD",1758132720310,17.81670352,236.91,236.84,12.85457379]
["bitfinex","SOLUSD",1758132720508,5.62530193,236.85,236.84,12.85457379]
["bitfinex","SOLUSD",1758132720714,4.22225975,236.84,236.82,12.85457379]
["bitfinex","SOLUSD",1758132720922,59.36530193,236.83,236.82,12.85457379]
["bitfinex","SOLUSD",1758132721522,5.62530193,236.89,236.86,12.85457379]
["bitfinex","SOLUSD",1758132721915,59.32530193,236.93,236.92,12.85457379]
["bitfinex","SOLUSD",1758132722132,53.7,236.93,236.92,12.85457379]
["bitfinex","SOLUSD",1758132722830,0.06,237.0,236.96,12.85457379]
["bitfinex","SOLUSD",1758132723016,0.06,237.0,236.96,18.47987572]
["bitfinex","SOLUSD",1758132723219,0.06,237.0,236.96,19.19987572]
["bitfinex","SOLUSD",1758132723406,0.06,237.0,236.99,12.85457379]
["bitfinex","SOLUSD",1758132723802,5.68530193,237.0,236.99,12.85457379]
["bitfinex","SOLUSD",1758132724210,14.76855563,236.99,236.93,12.85457379]
["bitfinex","SOLUSD",1758132724430,5.62530193,236.94,236.93,12.85457379]
["bitfinex","SOLUSD",1758132724635,4.21958732,236.99,236.96,12.85457379]
["bitfinex","SOLUSD",1758132724835,5.68530193,237.0,236.98,12.85457379]
["bitfinex","SOLUSD",1758132725137,63.42488925,236.99,236.96,12.85457379]
["bitfinex","SOLUSD",1758132725431,26.0,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132725635,39.59559401,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132725815,40.28559401,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132726015,45.91089594,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132726331,4.27952744,237.0,236.97,12.85457379]
["bitfinex","SOLUSD",1758132726529,59.14530193,236.99,236.97,12.85457379]
["bitfinex","SOLUSD",1758132726735,4.21976538,236.98,236.97,12.85457379]
["bitfinex","SOLUSD",1758132726918,59.14530193,236.99,236.97,12.85457379]
["bitfinex","SOLUSD",1758132727121,9.90471121,237.0,236.99,12.85457379]
["bitfinex","SOLUSD",1758132727428,53.54,237.0,236.97,12.85457379]
["bitfinex","SOLUSD",1758132727735,0.06,237.0,236.99,12.85457379]
["bitfinex","SOLUSD",1758132728427,0.06,237.0,236.99,13.57457379]
["bitfinex","SOLUSD",1758132728618,0.06,237.02,237.01,12.85457379]
["bitfinex","SOLUSD",1758132729615,0.06,237.02,237.01,13.57457379]
["bitfinex","SOLUSD",1758132730033,0.06,237.02,237.01,12.85457379]
["bitfinex","SOLUSD",1758132730625,0.06,237.02,236.95,5.65530193]
["bitfinex","SOLUSD",1758132730626,4.21923125,237.01,236.95,0.03]
["bitfinex","SOLUSD",1758132730828,5.62530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132731035,72.54089594,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132731337,67.60559401,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132731644,73.23089594,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132732715,24.13101747,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132732937,77.37101747,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132733145,26.0,236.99,236.95,0.03]
["bitfinex","SOLUSD",1758132733322,0.06,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132733323,5.62530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132733833,0.06,237.02,236.95,0.75]
["bitfinex","SOLUSD",1758132734016,5.62530193,237.0,236.95,0.03]
["bitfinex","SOLUSD",1758132734216,53.2,237.01,236.95,0.03]
["bitfinex","SOLUSD",1758132734442,5.62530193,236.99,236.95,0.03]
["bitfinex","SOLUSD",1758132735221,58.82530193,237.01,236.96,0.72]
["bitfinex","SOLUSD",1758132735422,58.82530193,237.01,236.95,0.03]
["bitfinex","SOLUSD",1758132735629,0.06,237.02,236.97,5.62530193]
["bitfinex","SOLUSD",1758132735843,0.06,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132735844,0.06,237.02,236.99,5.62530193]
["bitfinex","SOLUSD",1758132736037,0.06,237.02,237.0,0.72]
["bitfinex","SOLUSD",1758132736417,53.12,237.08,237.01,0.72]
["bitfinex","SOLUSD",1758132736622,5.62530193,237.05,237.0,26.0]
["bitfinex","SOLUSD",1758132736853,4.21816341,237.07,236.96,0.72]
["bitfinex","SOLUSD",1758132737033,5.62530193,237.02,236.97,26.0]
["bitfinex","SOLUSD",1758132737234,4.21816341,237.07,236.98,0.72]
["bitfinex","SOLUSD",1758132737542,5.62530193,237.03,236.98,0.72]
["bitfinex","SOLUSD",1758132737847,5.62530193,236.99,236.95,0.03]
["bitfinex","SOLUSD",1758132738029,53.73,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132738231,5.62530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132738425,58.64530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132738621,59.33530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132738822,26.0,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132739135,5.62530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132739644,4.21905324,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132739856,5.62530193,237.0,236.95,0.03]
["bitfinex","SOLUSD",1758132740528,52.96,237.03,236.95,0.03]
["bitfinex","SOLUSD",1758132740749,4.21905324,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132741121,5.62530193,236.98,236.95,0.03]
["bitfinex","SOLUSD",1758132741321,26.0,236.99,236.95,0.03]
["bitfinex","SOLUSD",1758132741518,52.9,236.99,236.96,5.62530193]
["bitfinex","SOLUSD",1758132741836,52.9,236.99,236.98,5.62530193]
["bitfinex","SOLUSD",1758132742027,52.86,237.02,236.98,5.62530193]
["bitfinex","SOLUSD",1758132742359,52.86,237.06,237.01,5.62530193]
["bitfinex","SOLUSD",1758132742642,52.86,237.08,237.0,5.62530193]
["bitfinex","SOLUSD",1758132742831,52.86,237.08,237.03,4.21887524]
["bitfinex","SOLUSD",1758132743031,52.86,237.08,237.02,5.62530193]
["bitfinex","SOLUSD",1758132743032,52.86,237.08,237.01,4.21906072]
["bitfinex","SOLUSD",1758132743239,67.6229917,237.08,236.98,0.42197653]
["bitfinex","SOLUSD",1758132743453,67.6229917,237.08,236.88,26.73239633]
["bitfinex","SOLUSD",1758132743454,5.62530193,237.06,236.95,5.65530193]
["bitfinex","SOLUSD",1758132743648,5.62530193,237.04,236.95,0.03]
["bitfinex","SOLUSD",1758132743949,5.62530193,237.02,236.95,0.03]
["bitfinex","SOLUSD",1758132744144,31.62530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132744351,32.31530193,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132744522,26.0,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132744723,36.53542346,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132744948,50.13101747,236.96,236.95,0.03]
["bitfinex","SOLUSD",1758132745156,31.62530193,236.93,236.8,0.72]
["bitfinex","SOLUSD",1758132745451,31.62530193,236.93,236.9,0.03]
["bitfinex","SOLUSD",1758132745452,84.36530193,236.93,236.9,0.03]
["bitfinex","SOLUSD",1758132745756,26.0,236.87,236.76,0.03]
["bitfinex","SOLUSD",1758132746054,13.59559401,236.9,236.76,0.03]
["bitfinex","SOLUSD",1758132746055,5.62530193,236.85,236.76,0.03]
["bitfinex","SOLUSD",1758132746555,31.62530193,236.8,236.76,0.03]
["bitfinex","SOLUSD",1758132746733,4.22332967,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758132746943,31.62530193,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132747139,26.0,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132747525,52.66,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132747823,26.0,236.79,236.76,0.03]
["bitfinex","SOLUSD",1758132748046,52.62,236.79,236.76,5.65530193]
["bitfinex","SOLUSD",1758132748230,52.62,236.79,236.76,0.03]
["bitfinex","SOLUSD",1758132748433,0.69,236.81,236.76,0.03]
["bitfinex","SOLUSD",1758132748632,0.69,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758132748838,5.62530193,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758132749022,26.0,236.78,236.76,0.03]
["bitfinex","SOLUSD",1758132749242,0.69,236.77,236.76,0.03]
["bitfinex","SOLUSD",1758132749658,26.0,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758132749860,52.56,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758132750449,0.69,236.79,236.71,4.32450019]
["bitfinex","SOLUSD",1758132750653,58.16530193,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758132750832,4.22350804,236.77,236.71,0.1]
["bitfinex","SOLUSD",1758132751035,58.16530193,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758132751240,52.54,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758132751463,5.62530193,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758132751644,58.14530193,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758132751951,5.62530193,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758132752147,6.31530193,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758132752652,19.91089594,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758132753039,24.13529607,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758132753355,58.75530193,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758132753746,62.97970206,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758132754325,76.57529607,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758132754559,76.57529607,236.72,236.63,0.03]
["bitfinex","SOLUSD",1758132754560,26.0,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132754861,97.60089594,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132755048,102.5267242,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758132755566,102.5267242,236.64,236.6,0.03]
["bitfinex","SOLUSD",1758132755741,26.0,236.56,236.39,0.1]
["bitfinex","SOLUSD",1758132755931,13.59559401,236.55,236.39,0.1]
["bitfinex","SOLUSD",1758132756139,26.0,236.36,236.29,2.20607628]
["bitfinex","SOLUSD",1758132756442,13.59559401,236.39,236.23,0.71]
["bitfinex","SOLUSD",1758132756443,26.0,236.32,236.23,0.71]
["bitfinex","SOLUSD",1758132756940,52.3,236.37,236.24,14.81544191]
["bitfinex","SOLUSD",1758132757133,52.3,236.37,236.27,26.0]
["bitfinex","SOLUSD",1758132757872,0.7,236.45,236.29,26.0]
["bitfinex","SOLUSD",1758132758040,6.0978472,236.64,236.24,14.81544191]
["bitfinex","SOLUSD",1758132758041,66.57559401,236.44,236.24,14.81544191]
["bitfinex","SOLUSD",1758132758362,3.88848653,236.42,236.32,3.88848653]
["bitfinex","SOLUSD",1758132758661,3.88848653,236.42,236.25,0.45328042]
["bitfinex","SOLUSD",1758132758662,52.26,236.46,236.33,26.03]
["bitfinex","SOLUSD",1758132758852,52.24,236.5,236.39,3.88848653]
["bitfinex","SOLUSD",1758132759159,52.24,236.5,236.49,3.88848653]
["bitfinex","SOLUSD",1758132759160,16.69670208,236.5,236.49,3.88848653]
["bitfinex","SOLUSD",1758132759469,16.69670208,236.5,236.45,26.0]
["bitfinex","SOLUSD",1758132759647,3.88848653,236.48,236.4,4.23002727]
["bitfinex","SOLUSD",1758132760154,16.09305652,236.49,236.43,29.88848653]
["bitfinex","SOLUSD",1758132760459,16.09305652,236.49,236.47,3.88848653]
["bitfinex","SOLUSD",1758132760650,16.06305652,236.49,236.47,3.88848653]
["bitfinex","SOLUSD",1758132760958,3.88848653,236.64,236.56,26.0]
["bitfinex","SOLUSD",1758132761344,3.88848653,236.58,236.51,26.0]
["bitfinex","SOLUSD",1758132761560,3.88848653,236.57,236.51,26.0]
["bitfinex","SOLUSD",1758132761764,3.88848653,236.57,236.48,3.88848653]
["bitfinex","SOLUSD",1758132762060,52.18,236.61,236.51,3.88848653]
["bitfinex","SOLUSD",1758132762245,68.56991368,236.61,236.49,8.11699513]
["bitfinex","SOLUSD",1758132762447,3.88848653,236.55,236.49,4.2285086]
["bitfinex","SOLUSD",1758132762654,0.7,236.6,236.41,3.88848653]
["bitfinex","SOLUSD",1758132762655,0.7,236.54,236.41,3.88848653]
["bitfinex","SOLUSD",1758132762963,4.22797226,236.52,236.4,4.23011844]
["bitfinex","SOLUSD",1758132763146,3.88848653,236.44,236.35,3.88848653]
["bitfinex","SOLUSD",1758132763348,0.7,236.51,236.34,4.23119235]
["bitfinex","SOLUSD",1758132763349,3.88848653,236.42,236.34,14.80917322]
["bitfinex","SOLUSD",1758132763541,3.88848653,236.42,236.34,4.23119235]
["bitfinex","SOLUSD",1758132763737,3.88848653,236.42,236.28,4.2322668]
["bitfinex","SOLUSD",1758132763738,3.88848653,236.36,236.28,4.2322668]
["bitfinex","SOLUSD",1758132764067,3.88848653,236.41,236.31,3.88848653]
["bitfinex","SOLUSD",1758132764246,52.1,236.43,236.35,3.88848653]
["bitfinex","SOLUSD",1758132764450,52.1,236.43,236.28,14.8129338]
["bitfinex","SOLUSD",1758132764649,3.88848653,236.39,236.28,14.8129338]
["bitfinex","SOLUSD",1758132764855,3.88848653,236.35,236.28,4.2322668]
["bitfinex","SOLUSD",1758132765051,3.88848653,236.33,236.27,0.03]
["bitfinex","SOLUSD",1758132765446,0.7,236.32,236.27,0.03]
["bitfinex","SOLUSD",1758132765655,3.88848653,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758132765845,3.88848653,236.29,236.27,0.03]
["bitfinex","SOLUSD",1758132766046,0.7,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758132766440,4.58848653,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758132767065,0.7,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758132767251,4.58848653,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758132767865,19.08742698,236.31,236.27,0.03]
["bitfinex","SOLUSD",1758132768169,15.19894045,236.31,236.27,0.03]
["bitfinex","SOLUSD",1758132768677,0.7,236.3,236.27,0.03]
["bitfinex","SOLUSD",1758132768855,3.88848653,236.29,236.27,0.03]
["bitfinex","SOLUSD",1758132769054,3.88848653,236.28,236.24,0.03]
["bitfinex","SOLUSD",1758132769257,3.88848653,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758132769648,3.88848653,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758132769649,0.7,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758132769843,3.88848653,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758132770151,0.7,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758132770355,4.58848653,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758132770667,3.88848653,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758132771052,55.76848653,236.29,236.22,0.03]
["bitfinex","SOLUSD",1758132771371,51.88,236.31,236.24,3.88848653]
["bitfinex","SOLUSD",1758132771568,3.88848653,236.26,236.22,0.03]
["bitfinex","SOLUSD",1758132771951,0.7,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758132772483,4.58848653,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758132772657,0.7,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758132772848,4.58848653,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758132773261,3.88848653,236.24,236.22,0.03]
["bitfinex","SOLUSD",1758132773455,3.88848653,236.25,236.22,0.03]
["bitfinex","SOLUSD",1758132773977,0.7,236.23,236.22,0.03]
["bitfinex","SOLUSD",1758132774284,3.88848653,236.24,236.08,2.20783998]
["bitfinex","SOLUSD",1758132774285,52.5,236.24,236.08,2.20783998]
["bitfinex","SOLUSD",1758132774579,3.88848653,236.13,236.07,4.23603168]
["bitfinex","SOLUSD",1758132774775,0.7,236.13,236.07,4.23603168]
["bitfinex","SOLUSD",1758132774982,3.88848653,236.1,236.07,4.23603168]
["bitfinex","SOLUSD",1758132775157,3.88848653,236.12,236.04,4.23657007]
["bitfinex","SOLUSD",1758132775480,0.7,236.11,236.04,4.23657007]
["bitfinex","SOLUSD",1758132775660,3.88848653,236.12,236.04,4.23657007]
["bitfinex","SOLUSD",1758132775978,3.88848653,236.14,236.04,36.01084561]
["bitfinex","SOLUSD",1758132776152,3.88848653,236.14,236.04,4.23657007]
["bitfinex","SOLUSD",1758132776350,3.88848653,236.12,236.03,4.33669121]
["bitfinex","SOLUSD",1758132776560,3.88848653,236.12,236.03,14.92856512]
["bitfinex","SOLUSD",1758132777061,65.33559401,236.19,236.03,14.92856512]
["bitfinex","SOLUSD",1758132777062,3.88848653,236.17,236.09,14.82485492]
["bitfinex","SOLUSD",1758132777276,3.88848653,236.15,236.09,4.23567283]
["bitfinex","SOLUSD",1758132777752,3.88848653,236.11,236.07,4.23588368]
["bitfinex","SOLUSD",1758132778079,3.88848653,236.11,236.05,10.59058567]
["bitfinex","SOLUSD",1758132778080,0.7,236.1,236.05,4.23624211]
["bitfinex","SOLUSD",1758132778466,0.67,236.19,236.07,3.88848653]
["bitfinex","SOLUSD",1758132778670,3.88848653,236.16,236.05,4.23624211]
["bitfinex","SOLUSD",1758132778874,0.67,236.15,236.05,4.23624211]
["bitfinex","SOLUSD",1758132779076,3.88848653,236.1,236.05,4.23624211]
["bitfinex","SOLUSD",1758132779376,0.67,236.09,236.03,0.1]
["bitfinex","SOLUSD",1758132779574,3.88848653,236.04,236.03,0.1]
["bitfinex","SOLUSD",1758132779981,4.55848653,236.04,236.03,0.1]
["bitfinex","SOLUSD",1758132780185,26.67,236.04,236.03,0.1]
["bitfinex","SOLUSD",1758132780579,26.67,236.04,235.88,2.2130994]
["bitfinex","SOLUSD",1758132780580,26.0,236.02,235.88,2.2130994]
["bitfinex","SOLUSD",1758132780888,26.0,236.02,235.68,3.88848653]
["bitfinex","SOLUSD",1758132780889,3.88848653,235.94,235.87,3.88848653]
["bitfinex","SOLUSD",1758132781194,0.67,235.95,235.81,13.59559401]
["bitfinex","SOLUSD",1758132781355,3.88848653,235.89,235.8,18.73157388]
["bitfinex","SOLUSD",1758132781563,3.88848653,235.87,235.8,14.84308735]
["bitfinex","SOLUSD",1758132781785,0.67,235.9,235.8,4.2408821]
["bitfinex","SOLUSD",1758132781989,0.67,235.9,235.74,21.2091835]
["bitfinex","SOLUSD",1758132781990,13.59559401,235.88,235.74,4.24196148]
["bitfinex","SOLUSD",1758132782191,0.67,235.89,235.74,4.24196148]
["bitfinex","SOLUSD",1758132782192,3.88848653,235.85,235.74,4.24196148]
["bitfinex","SOLUSD",1758132782488,0.67,235.84,235.74,8.13044801]
["bitfinex","SOLUSD",1758132782692,3.88848653,235.85,235.76,3.88848653]
["bitfinex","SOLUSD",1758132782904,4.55848653,235.88,235.78,3.88848653]
["bitfinex","SOLUSD",1758132783078,51.56,235.89,235.72,21.21145971]
["bitfinex","SOLUSD",1758132783079,51.56,235.89,235.82,3.88848653]
["bitfinex","SOLUSD",1758132783261,0.67,235.98,235.85,3.88848653]
["bitfinex","SOLUSD",1758132783463,3.88848653,235.96,235.83,26.0]
["bitfinex","SOLUSD",1758132783677,51.52,235.99,235.83,26.0]
["bitfinex","SOLUSD",1758132783678,3.88848653,235.92,235.83,26.0]
["bitfinex","SOLUSD",1758132783879,3.88848653,235.92,235.85,3.88848653]
["bitfinex","SOLUSD",1758132784082,13.59559401,236.05,235.91,3.88848653]
["bitfinex","SOLUSD",1758132784360,51.5,236.08,235.99,3.88848653]
["bitfinex","SOLUSD",1758132784566,51.5,236.08,235.96,26.0]
["bitfinex","SOLUSD",1758132784567,51.5,236.14,236.03,3.88848653]
["bitfinex","SOLUSD",1758132784765,51.5,236.14,235.96,26.0]
["bitfinex","SOLUSD",1758132784766,0.69,236.13,235.94,0.42383656]
["bitfinex","SOLUSD",1758132784969,3.88848653,236.06,235.93,0.19]
["bitfinex","SOLUSD",1758132785178,0.69,236.13,236.05,3.88848653]
["bitfinex","SOLUSD",1758132785371,51.48,236.22,236.12,3.88848653]
["bitfinex","SOLUSD",1758132785581,0.69,236.28,236.16,3.88848653]
["bitfinex","SOLUSD",1758132785781,5.7795136,236.2,236.07,39.59559401]
["bitfinex","SOLUSD",1758132785982,46.1,236.26,236.14,5.7795136]
["bitfinex","SOLUSD",1758132786197,0.69,236.31,236.22,5.7795136]
["bitfinex","SOLUSD",1758132786395,0.69,236.31,236.18,26.0]
["bitfinex","SOLUSD",1758132786396,5.7795136,236.3,236.18,26.0]
["bitfinex","SOLUSD",1758132786594,12.69,236.38,236.15,26.0]
["bitfinex","SOLUSD",1758132786595,5.7795136,236.26,236.15,26.0]
["bitfinex","SOLUSD",1758132786796,5.7795136,236.24,236.15,31.7795136]
["bitfinex","SOLUSD",1758132786980,0.69,236.31,236.19,5.7795136]
["bitfinex","SOLUSD",1758132787295,5.7795136,236.29,236.16,13.59559401]
["bitfinex","SOLUSD",1758132787466,6.4695136,236.31,236.22,5.7795136]
["bitfinex","SOLUSD",1758132787666,5.7795136,236.27,236.16,14.8204607]
["bitfinex","SOLUSD",1758132787867,6.4695136,236.3,236.21,5.7795136]
["bitfinex","SOLUSD",1758132788175,0.69,236.3,236.23,5.7795136]
["bitfinex","SOLUSD",1758132788496,5.7795136,236.29,236.21,5.7795136]
["bitfinex","SOLUSD",1758132788795,6.4695136,236.3,236.21,5.7795136]
["bitfinex","SOLUSD",1758132788979,6.4695136,236.3,236.16,14.8204607]
["bitfinex","SOLUSD",1758132788980,5.7795136,236.27,236.19,5.7795136]
["bitfinex","SOLUSD",1758132789189,5.7795136,236.27,236.08,51.34]
["bitfinex","SOLUSD",1758132789190,5.7795136,236.2,236.05,0.19]
["bitfinex","SOLUSD",1758132789394,17.82732351,236.31,236.14,31.7795136]
["bitfinex","SOLUSD",1758132789395,0.69,236.23,236.14,31.7795136]
["bitfinex","SOLUSD",1758132789558,5.7795136,236.26,236.18,5.7795136]
["bitfinex","SOLUSD",1758132789764,5.7795136,236.28,236.14,26.0]
["bitfinex","SOLUSD",1758132789963,5.7795136,236.22,236.1,13.59559401]
["bitfinex","SOLUSD",1758132790164,5.7795136,236.16,236.09,4.23567283]
["bitfinex","SOLUSD",1758132790364,5.7795136,236.12,236.03,4.23672166]
["bitfinex","SOLUSD",1758132790565,5.7795136,236.12,235.98,4.23764725]
["bitfinex","SOLUSD",1758132790795,0.69,236.14,235.98,14.83176539]
["bitfinex","SOLUSD",1758132790990,13.59559401,236.1,235.91,0.19]
["bitfinex","SOLUSD",1758132791194,0.69,236.13,236.02,5.7795136]
["bitfinex","SOLUSD",1758132791375,5.7795136,236.1,235.93,36.0276353]
["bitfinex","SOLUSD",1758132791572,5.7795136,236.08,235.93,36.2176353]
["bitfinex","SOLUSD",1758132791764,5.7795136,236.07,235.93,36.2176353]
["bitfinex","SOLUSD",1758132792190,0.69,236.1,235.93,14.83490865]
["bitfinex","SOLUSD",1758132792191,5.7795136,236.04,235.93,14.83490865]
["bitfinex","SOLUSD",1758132792398,0.69,236.06,235.93,14.83490865]
["bitfinex","SOLUSD",1758132792399,5.7795136,236.0,235.93,4.23854533]
["bitfinex","SOLUSD",1758132792572,5.7795136,235.96,235.87,5.7795136]
["bitfinex","SOLUSD",1758132792998,5.7795136,235.94,235.83,15.03119915]
["bitfinex","SOLUSD",1758132793200,26.69,235.95,235.8,4.2408821]
["bitfinex","SOLUSD",1758132793509,5.7795136,235.87,235.71,30.5]
["bitfinex","SOLUSD",1758132793719,4.23860929,235.93,235.65,6.45114441]
["bitfinex","SOLUSD",1758132793998,42.53416891,236.13,235.65,6.45114441]
["bitfinex","SOLUSD",1758132793999,26.0,235.95,235.88,5.7795136]
["bitfinex","SOLUSD",1758132794167,6.4695136,235.97,235.82,26.0]
["bitfinex","SOLUSD",1758132794513,39.59559401,235.95,235.8,0.42408821]
["bitfinex","SOLUSD",1758132794805,0.69,235.96,235.22,30.5]
["bitfinex","SOLUSD",1758132794806,26.0,235.85,235.65,2.21026231]
["bitfinex","SOLUSD",1758132795021,5.7795136,235.73,235.63,2.214852]
["bitfinex","SOLUSD",1758132795216,5.7795136,235.73,235.62,4.24412189]
["bitfinex","SOLUSD",1758132795383,0.69,235.76,235.64,5.7795136]
["bitfinex","SOLUSD",1758132795577,5.7795136,235.75,235.63,0.29]
["bitfinex","SOLUSD",1758132795778,0.69,235.81,235.63,0.29]
["bitfinex","SOLUSD",1758132795779,0.69,235.81,235.7,5.7795136]
["bitfinex","SOLUSD",1758132796000,26.0,235.82,235.68,0.29]
["bitfinex","SOLUSD",1758132796201,26.0,235.82,235.73,5.7795136]
["bitfinex","SOLUSD",1758132796404,13.59559401,235.85,235.74,5.7795136]
["bitfinex","SOLUSD",1758132796593,13.59559401,235.85,235.68,0.29]
["bitfinex","SOLUSD",1758132796594,5.7795136,235.8,235.68,0.29]
["bitfinex","SOLUSD",1758132796913,26.0,235.82,235.71,26.0]
["bitfinex","SOLUSD",1758132797117,26.0,235.82,235.74,4.24196148]
["bitfinex","SOLUSD",1758132797407,0.69,235.82,235.74,14.84686518]
["bitfinex","SOLUSD",1758132797588,5.7795136,235.81,235.74,14.84686518]
["bitfinex","SOLUSD",1758132797795,5.7795136,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1758132797982,16.97260362,235.66,235.5,12.74507722]
["bitfinex","SOLUSD",1758132798179,5.7795136,235.51,235.28,10.62563753]
["bitfinex","SOLUSD",1758132798396,26.0,235.48,235.35,5.7795136]
["bitfinex","SOLUSD",1758132798600,26.0,235.48,235.28,14.8757845]
["bitfinex","SOLUSD",1758132798601,5.7795136,235.45,235.28,14.8757845]
["bitfinex","SOLUSD",1758132798840,0.42439417,235.44,235.28,14.8757845]
["bitfinex","SOLUSD",1758132799013,0.42439417,235.44,235.33,5.7795136]
["bitfinex","SOLUSD",1758132799183,0.42439417,235.48,235.37,4.24862981]
["bitfinex","SOLUSD",1758132799385,0.42439417,235.48,235.37,14.87020435]
["bitfinex","SOLUSD",1758132799790,26.0,235.52,235.37,14.87020435]
["bitfinex","SOLUSD",1758132799791,0.42439417,235.51,235.37,14.87020435]
["bitfinex","SOLUSD",1758132799977,26.0,235.57,235.3,20.0]
["bitfinex","SOLUSD",1758132800182,5.7795136,235.44,235.33,5.7795136]
["bitfinex","SOLUSD",1758132800400,13.59559401,235.5,235.35,5.7795136]
["bitfinex","SOLUSD",1758132800716,12.69,235.62,235.27,36.12855923]
["bitfinex","SOLUSD",1758132800717,13.59559401,235.6,235.38,26.0]
["bitfinex","SOLUSD",1758132801016,0.42439417,235.59,235.46,5.7795136]
["bitfinex","SOLUSD",1758132801185,13.59559401,235.65,235.47,14.86388923]
["bitfinex","SOLUSD",1758132801378,26.0,235.55,235.45,4.24714685]
["bitfinex","SOLUSD",1758132801696,14.01998818,235.54,235.39,14.86889471]
["bitfinex","SOLUSD",1758132802008,26.0,235.37,235.03,0.72]
["bitfinex","SOLUSD",1758132802197,13.59559401,235.32,235.1,20.0]
["bitfinex","SOLUSD",1758132802392,0.42439417,235.31,235.23,5.7795136]
["bitfinex","SOLUSD",1758132802603,26.42439417,235.36,235.23,5.7795136]
["bitfinex","SOLUSD",1758132802807,0.42439417,235.36,235.14,20.0]
["bitfinex","SOLUSD",1758132803119,5.7795136,235.35,235.27,5.7795136]
["bitfinex","SOLUSD",1758132803294,6.20390777,235.34,235.25,5.7795136]
["bitfinex","SOLUSD",1758132803490,6.20390777,235.34,235.23,5.7795136]
["bitfinex","SOLUSD",1758132803491,0.42439417,235.34,235.23,5.7795136]
["bitfinex","SOLUSD",1758132803691,5.7795136,235.32,235.24,5.7795136]
["bitfinex","SOLUSD",1758132803908,5.7795136,235.37,235.28,5.7795136]
["bitfinex","SOLUSD",1758132804119,5.7795136,235.37,235.31,26.0]
["bitfinex","SOLUSD",1758132804120,0.42439417,235.36,235.31,26.0]
["bitfinex","SOLUSD",1758132804295,0.42439417,235.36,235.22,13.59559401]
["bitfinex","SOLUSD",1758132804623,5.7795136,235.33,235.24,26.0]
["bitfinex","SOLUSD",1758132804828,5.7795136,235.31,235.21,14.8803197]
["bitfinex","SOLUSD",1758132805128,5.7795136,235.31,235.23,5.7795136]
["bitfinex","SOLUSD",1758132805422,5.7795136,235.31,235.04,21.27297481]
["bitfinex","SOLUSD",1758132805423,0.42439417,235.36,235.27,5.7795136]
["bitfinex","SOLUSD",1758132805624,0.42439417,235.36,235.28,31.7795136]
["bitfinex","SOLUSD",1758132805931,0.69,235.62,235.42,26.0]
["bitfinex","SOLUSD",1758132806118,5.7795136,235.58,235.51,5.7795136]
["bitfinex","SOLUSD",1758132806341,4.934211,235.62,235.44,26.0]
["bitfinex","SOLUSD",1758132806495,26.0,235.59,235.44,23.97]
["bitfinex","SOLUSD",1758132806831,26.0,235.59,235.24,14.87842203]
["bitfinex","SOLUSD",1758132806832,26.0,235.42,235.25,13.59559401]
["bitfinex","SOLUSD",1758132807136,26.0,235.42,235.24,4.25097772]
["bitfinex","SOLUSD",1758132807137,5.7795136,235.26,235.11,12.76459951]
["bitfinex","SOLUSD",1758132807432,26.0,235.36,235.21,5.7795136]
["bitfinex","SOLUSD",1758132807637,5.7795136,235.31,235.12,14.88601564]
["bitfinex","SOLUSD",1758132807935,26.0,235.43,235.14,20.0]
["bitfinex","SOLUSD",1758132808139,26.0,235.39,235.28,5.7795136]
["bitfinex","SOLUSD",1758132808307,26.0,235.39,235.25,0.72]
["bitfinex","SOLUSD",1758132808308,5.7795136,235.36,235.25,0.72]
["bitfinex","SOLUSD",1758132808496,26.0,235.38,235.25,0.72]
["bitfinex","SOLUSD",1758132808698,26.0,235.38,235.26,5.7795136]
["bitfinex","SOLUSD",1758132809032,26.0,235.38,235.28,5.7795136]
["bitfinex","SOLUSD",1758132809333,5.7795136,235.3,235.15,0.72]
["bitfinex","SOLUSD",1758132809633,5.7795136,235.27,235.17,5.7795136]
["bitfinex","SOLUSD",1758132809931,13.59559401,235.28,235.13,4.25296644]
["bitfinex","SOLUSD",1758132810135,26.0,235.27,235.13,4.25296644]
["bitfinex","SOLUSD",1758132810322,26.0,235.3,235.15,5.7795136]
["bitfinex","SOLUSD",1758132810532,26.0,235.29,235.13,14.88538255]
["bitfinex","SOLUSD",1758132810736,5.7795136,235.31,235.16,26.0]
["bitfinex","SOLUSD",1758132810935,20.0,235.48,235.18,13.59559401]
["bitfinex","SOLUSD",1758132811101,20.0,235.53,235.29,5.7795136]
["bitfinex","SOLUSD",1758132811305,50.92,235.55,235.24,14.87842203]
["bitfinex","SOLUSD",1758132811306,5.7795136,235.33,235.24,14.87842203]
["bitfinex","SOLUSD",1758132811504,5.7795136,235.31,235.2,4.25170068]
["bitfinex","SOLUSD",1758132811736,13.59559401,235.47,235.25,5.7795136]
["bitfinex","SOLUSD",1758132812041,5.7795136,235.38,235.26,0.72]
["bitfinex","SOLUSD",1758132812208,5.7795136,235.38,235.29,5.7795136]
["bitfinex","SOLUSD",1758132812415,13.59559401,235.44,235.29,5.7795136]
["bitfinex","SOLUSD",1758132812614,5.7795136,235.36,235.26,0.72]
["bitfinex","SOLUSD",1758132812809,13.59559401,235.41,235.26,0.72]
["bitfinex","SOLUSD",1758132813036,5.7795136,235.34,235.26,0.72]
["bitfinex","SOLUSD",1758132813213,5.7795136,235.34,235.25,5.7795136]
["bitfinex","SOLUSD",1758132813214,13.59559401,235.35,235.15,0.72]
["bitfinex","SOLUSD",1758132813410,26.0,235.32,235.11,0.72]
["bitfinex","SOLUSD",1758132813734,26.0,235.33,235.2,5.7795136]
["bitfinex","SOLUSD",1758132813918,26.0,235.33,235.22,5.7795136]
["bitfinex","SOLUSD",1758132814234,5.7795136,235.3,235.18,26.0]
["bitfinex","SOLUSD",1758132814438,26.0,235.39,235.18,26.0]
["bitfinex","SOLUSD",1758132814630,5.7795136,235.27,235.19,5.7795136]
["bitfinex","SOLUSD",1758132814818,26.0,235.35,235.21,5.7795136]
["bitfinex","SOLUSD",1758132815023,26.0,235.35,235.18,26.0]
["bitfinex","SOLUSD",1758132815232,5.7795136,235.22,235.17,0.66]
["bitfinex","SOLUSD",1758132815422,13.59559401,235.29,235.13,4.25296644]
["bitfinex","SOLUSD",1758132815628,26.0,235.3,235.13,14.88538255]
["bitfinex","SOLUSD",1758132815820,26.0,235.3,235.08,10.63425389]
["bitfinex","SOLUSD",1758132815821,5.7795136,235.17,235.08,10.63425389]
["bitfinex","SOLUSD",1758132816012,5.7795136,235.13,235.07,4.25405198]
["bitfinex","SOLUSD",1758132816215,13.59559401,235.28,235.07,4.25405198]
["bitfinex","SOLUSD",1758132816432,5.7795136,235.17,235.13,0.06]
["bitfinex","SOLUSD",1758132816722,13.59559401,235.24,235.13,0.06]
["bitfinex","SOLUSD",1758132816917,26.0,235.23,235.13,0.06]
["bitfinex","SOLUSD",1758132817248,26.0,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758132817448,45.37510761,235.14,235.13,0.06]
["bitfinex","SOLUSD",1758132817614,26.0,235.11,235.08,0.06]
["bitfinex","SOLUSD",1758132818031,19.66130994,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758132818616,13.59559401,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758132818820,19.66130994,235.09,235.08,0.06]
["bitfinex","SOLUSD",1758132819139,39.59559401,235.05,234.81,0.66]
["bitfinex","SOLUSD",1758132819339,6.06571593,234.89,234.83,4.25839969]
["bitfinex","SOLUSD",1758132819653,26.0,234.92,234.74,0.66]
["bitfinex","SOLUSD",1758132819951,26.0,234.92,234.64,20.0]
["bitfinex","SOLUSD",1758132819952,6.06571593,234.91,234.75,0.66]
["bitfinex","SOLUSD",1758132820251,26.0,234.94,234.76,13.59559401]
["bitfinex","SOLUSD",1758132820432,26.0,234.95,234.77,0.66]
["bitfinex","SOLUSD",1758132820823,6.06571593,234.91,234.78,13.59559401]
["bitfinex","SOLUSD",1758132821049,26.0,234.95,234.8,6.06571593]
["bitfinex","SOLUSD",1758132821231,6.06571593,234.87,234.8,4.25894378]
["bitfinex","SOLUSD",1758132821418,13.59559401,234.94,234.8,4.25894378]
["bitfinex","SOLUSD",1758132821616,13.59559401,234.94,234.65,21.30833155]
["bitfinex","SOLUSD",1758132821617,12.69,234.93,234.67,0.66]
["bitfinex","SOLUSD",1758132821820,12.69,234.87,234.68,6.06571593]
["bitfinex","SOLUSD",1758132822114,13.59559401,234.85,234.69,0.66]
["bitfinex","SOLUSD",1758132822319,6.06571593,234.78,234.69,0.66]
["bitfinex","SOLUSD",1758132822540,13.59559401,234.85,234.69,0.66]
["bitfinex","SOLUSD",1758132822541,14.89742061,234.94,234.69,6.72571593]
["bitfinex","SOLUSD",1758132822741,6.06571593,234.84,234.71,19.66130994]
["bitfinex","SOLUSD",1758132823047,39.59559401,234.91,234.75,26.0]
["bitfinex","SOLUSD",1758132823217,6.06571593,234.85,234.76,0.66]
["bitfinex","SOLUSD",1758132823420,26.0,234.91,234.76,4.91956298]
["bitfinex","SOLUSD",1758132823861,26.0,234.91,234.76,0.66]
["bitfinex","SOLUSD",1758132824031,50.8,235.0,234.76,41.56878571]
["bitfinex","SOLUSD",1758132824221,50.8,235.0,234.8,32.06571593]
["bitfinex","SOLUSD",1758132824425,6.06571593,234.92,234.81,0.66]
["bitfinex","SOLUSD",1758132824720,6.06571593,234.91,234.81,0.66]
["bitfinex","SOLUSD",1758132824944,30.6,235.06,234.82,13.59559401]
["bitfinex","SOLUSD",1758132825156,13.59559401,235.04,234.83,0.66]
["bitfinex","SOLUSD",1758132825355,13.59559401,235.04,234.85,6.06571593]
["bitfinex","SOLUSD",1758132825529,12.94381061,235.18,234.9,6.06571593]
["bitfinex","SOLUSD",1758132825730,6.06571593,235.0,234.91,0.66]
["bitfinex","SOLUSD",1758132825958,6.06571593,234.96,234.87,0.66]
["bitfinex","SOLUSD",1758132826263,13.59559401,235.13,234.87,0.66]
["bitfinex","SOLUSD",1758132826476,26.0,235.02,234.87,0.66]
["bitfinex","SOLUSD",1758132826760,26.0,234.94,234.72,0.66]
["bitfinex","SOLUSD",1758132826962,6.06571593,234.8,234.72,0.66]
["bitfinex","SOLUSD",1758132827341,6.06571593,234.8,234.67,6.06571593]
["bitfinex","SOLUSD",1758132827342,6.06571593,234.76,234.66,0.66]
["bitfinex","SOLUSD",1758132827543,6.06571593,234.7,234.59,0.66]
["bitfinex","SOLUSD",1758132827756,13.59559401,234.75,234.59,0.66]
["bitfinex","SOLUSD",1758132828076,13.59559401,234.79,234.61,6.06571593]
["bitfinex","SOLUSD",1758132828263,6.06571593,234.75,234.62,0.66]
["bitfinex","SOLUSD",1758132828578,13.59559401,234.82,234.65,6.06571593]
["bitfinex","SOLUSD",1758132828903,13.59559401,234.82,234.63,6.06571593]
["bitfinex","SOLUSD",1758132828904,6.06571593,234.76,234.63,6.06571593]
["bitfinex","SOLUSD",1758132829166,6.06571593,234.76,234.59,13.69559401]
["bitfinex","SOLUSD",1758132829167,6.06571593,234.73,234.6,6.06571593]
["bitfinex","SOLUSD",1758132829336,6.06571593,234.76,234.65,14.91583208]
["bitfinex","SOLUSD",1758132829536,6.06571593,234.76,234.66,0.66]
["bitfinex","SOLUSD",1758132829952,6.06571593,234.72,234.66,0.66]
["bitfinex","SOLUSD",1758132830164,6.06571593,234.69,234.64,4.26175477]
["bitfinex","SOLUSD",1758132830461,68.61417505,234.82,234.59,0.1]
["bitfinex","SOLUSD",1758132830462,79.26062765,234.82,234.59,0.1]
["bitfinex","SOLUSD",1758132830645,6.06571593,234.67,234.6,4.26257459]
["bitfinex","SOLUSD",1758132830846,6.06571593,234.69,234.6,14.91901107]
["bitfinex","SOLUSD",1758132831172,50.76,234.82,234.61,0.66]
["bitfinex","SOLUSD",1758132831382,6.06571593,234.75,234.64,14.91646777]
["bitfinex","SOLUSD",1758132831532,50.76,234.84,234.64,4.26184793]
["bitfinex","SOLUSD",1758132831533,6.06571593,234.73,234.64,4.26184793]
["bitfinex","SOLUSD",1758132831733,13.59559401,234.9,234.64,4.26184793]
["bitfinex","SOLUSD",1758132831974,6.06571593,234.71,234.62,4.2621467]
["bitfinex","SOLUSD",1758132832173,26.0,234.78,234.62,4.2621467]
["bitfinex","SOLUSD",1758132832338,6.06571593,234.65,234.6,4.26245764]
["bitfinex","SOLUSD",1758132832539,6.06571593,234.67,234.59,0.1]
["bitfinex","SOLUSD",1758132832766,6.06571593,234.69,234.59,15.67956152]
["bitfinex","SOLUSD",1758132832967,6.06571593,234.66,234.59,0.1]
["bitfinex","SOLUSD",1758132833180,50.74,234.76,234.59,0.1]
["bitfinex","SOLUSD",1758132833181,6.06571593,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132833698,13.59559401,234.65,234.59,0.1]
["bitfinex","SOLUSD",1758132833865,6.06571593,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132834396,19.66130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132834894,6.06571593,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132835398,19.66130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132835786,32.35130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132836073,13.59559401,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132836280,70.38130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132836475,30.66,234.7,234.59,0.1]
["bitfinex","SOLUSD",1758132836679,6.06571593,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132837063,83.07130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132837259,32.35130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132837464,87.33388453,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132837701,32.35130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132837880,83.05130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132838063,70.38130994,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132838267,6.06571593,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132838571,56.76571593,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132838803,6.06571593,234.6,234.59,0.1]
["bitfinex","SOLUSD",1758132838978,50.7,234.67,234.59,5.04267231]
["bitfinex","SOLUSD",1758132839299,6.06571593,234.68,234.6,0.68]
["bitfinex","SOLUSD",1758132839463,6.06571593,234.62,234.59,0.1]
["bitfinex","SOLUSD",1758132839666,6.06571593,234.62,234.6,4.26257459]
["bitfinex","SOLUSD",1758132839902,4.2598509,234.75,234.61,0.68]
["bitfinex","SOLUSD",1758132840070,6.06571593,234.67,234.61,0.68]
["bitfinex","SOLUSD",1758132840499,12.69,234.78,234.61,0.68]
["bitfinex","SOLUSD",1758132840500,50.7,234.75,234.61,0.68]
["bitfinex","SOLUSD",1758132840809,20.0,234.97,234.68,26.0]
["bitfinex","SOLUSD",1758132840969,20.0,234.97,234.61,0.68]
["bitfinex","SOLUSD",1758132840970,6.06571593,234.83,234.7,26.0]
["bitfinex","SOLUSD",1758132841170,50.68,234.96,234.71,0.68]
["bitfinex","SOLUSD",1758132841518,0.32753557,235.02,234.82,14.90503364]
["bitfinex","SOLUSD",1758132841795,0.32753557,235.02,234.86,26.0]
["bitfinex","SOLUSD",1758132841989,30.68,235.1,234.91,26.0]
["bitfinex","SOLUSD",1758132842197,30.68,235.29,234.92,0.68]
["bitfinex","SOLUSD",1758132842410,4.24917141,235.34,235.01,6.06571593]
["bitfinex","SOLUSD",1758132842614,4.24917141,235.34,234.91,20.0]
["bitfinex","SOLUSD",1758132842615,10.62405824,235.32,235.02,0.68]
["bitfinex","SOLUSD",1758132842778,10.62405824,235.32,235.04,26.0]
["bitfinex","SOLUSD",1758132842979,10.62405824,235.32,235.05,0.68]
["bitfinex","SOLUSD",1758132842980,6.06571593,235.17,235.05,0.68]
["bitfinex","SOLUSD",1758132843302,6.06571593,235.2,235.05,0.68]
["bitfinex","SOLUSD",1758132843469,2.21594029,235.31,235.06,14.88981536]
["bitfinex","SOLUSD",1758132843667,6.06571593,235.16,234.92,20.0]
["bitfinex","SOLUSD",1758132843910,6.06571593,235.15,235.02,13.59559401]
["bitfinex","SOLUSD",1758132844095,4.25021864,235.29,235.04,6.06571593]
["bitfinex","SOLUSD",1758132844303,13.59559401,235.28,235.07,6.06571593]
["bitfinex","SOLUSD",1758132844472,13.59559401,235.28,234.88,86.82869209]
["bitfinex","SOLUSD",1758132844473,14.87408516,235.31,235.08,0.66]
["bitfinex","SOLUSD",1758132844673,50.62,235.33,235.08,0.66]
["bitfinex","SOLUSD",1758132844889,4.24953255,235.32,235.08,0.66]
["bitfinex","SOLUSD",1758132845077,26.0,235.29,235.08,0.66]
["bitfinex","SOLUSD",1758132845278,26.0,235.29,235.04,0.66]
["bitfinex","SOLUSD",1758132845580,13.59559401,235.22,235.05,4.25441395]
["bitfinex","SOLUSD",1758132845894,4.25115844,235.23,235.06,0.66]
["bitfinex","SOLUSD",1758132846086,6.06571593,235.11,235.06,0.66]
["bitfinex","SOLUSD",1758132846400,13.59559401,235.22,235.06,0.66]
["bitfinex","SOLUSD",1758132846401,6.06571593,235.12,235.06,0.66]
["bitfinex","SOLUSD",1758132846570,40.87905454,235.23,235.01,0.66]
["bitfinex","SOLUSD",1758132846571,6.06571593,235.07,235.01,0.66]
["bitfinex","SOLUSD",1758132846771,6.06571593,235.06,234.88,13.59559401]
["bitfinex","SOLUSD",1758132846966,6.06571593,235.06,234.85,2.22161901]
["bitfinex","SOLUSD",1758132846967,6.06571593,234.97,234.89,0.66]
["bitfinex","SOLUSD",1758132847171,13.59559401,235.06,234.89,0.66]
["bitfinex","SOLUSD",1758132847372,6.06571593,234.97,234.89,0.66]
["bitfinex","SOLUSD",1758132847591,28.48540937,235.06,234.89,4.91720035]
["bitfinex","SOLUSD",1758132847783,28.48540937,235.06,234.89,0.66]
["bitfinex","SOLUSD",1758132847986,6.06571593,234.93,234.84,0.66]
["bitfinex","SOLUSD",1758132848187,13.59559401,235.02,234.84,0.66]
["bitfinex","SOLUSD",1758132848368,26.0,235.03,234.84,6.72571593]
["bitfinex","SOLUSD",1758132848574,26.0,235.06,234.88,6.06571593]
["bitfinex","SOLUSD",1758132848906,20.0,235.26,234.99,6.06571593]
["bitfinex","SOLUSD",1758132849102,50.54,235.25,235.0,6.72571593]
["bitfinex","SOLUSD",1758132849277,13.59559401,235.16,235.0,0.66]
["bitfinex","SOLUSD",1758132849581,6.06571593,235.1,235.01,20.95869919]
["bitfinex","SOLUSD",1758132849783,12.69,235.37,235.03,6.06571593]
["bitfinex","SOLUSD",1758132849994,16.69160834,235.28,235.02,0.66]
["bitfinex","SOLUSD",1758132850180,6.06571593,235.07,234.97,6.06571593]
["bitfinex","SOLUSD",1758132850381,16.69160834,235.28,235.01,6.06571593]
["bitfinex","SOLUSD",1758132850579,20.0,235.35,235.07,6.06571593]
["bitfinex","SOLUSD",1758132850791,6.06571593,235.18,235.08,0.66]
["bitfinex","SOLUSD",1758132850977,6.06571593,235.14,235.08,0.66]
["bitfinex","SOLUSD",1758132851178,13.59559401,235.17,235.01,0.66]
["bitfinex","SOLUSD",1758132851438,26.0,235.18,235.02,0.66]
["bitfinex","SOLUSD",1758132851439,13.59559401,235.18,235.02,0.66]
["bitfinex","SOLUSD",1758132851583,6.06571593,235.08,235.02,0.66]
["bitfinex","SOLUSD",1758132851902,6.06571593,235.05,234.96,0.66]
["bitfinex","SOLUSD",1758132852105,6.06571593,235.08,234.99,6.06571593]
["bitfinex","SOLUSD",1758132852403,6.06571593,235.03,234.94,6.72571593]
["bitfinex","SOLUSD",1758132852702,6.06571593,235.03,234.7,30.66]
["bitfinex","SOLUSD",1758132852703,13.59559401,234.98,234.82,0.66]
["bitfinex","SOLUSD",1758132852892,20.0,235.15,234.89,6.06571593]
["bitfinex","SOLUSD",1758132853098,39.59559401,235.12,234.92,6.06571593]
["bitfinex","SOLUSD",1758132853286,6.06571593,235.01,234.93,0.66]
["bitfinex","SOLUSD",1758132853597,26.0,235.08,234.76,22.2230548]
["bitfinex","SOLUSD",1758132853598,6.06571593,234.95,234.88,0.66]
["bitfinex","SOLUSD",1758132853799,6.06571593,234.93,234.88,0.66]
["bitfinex","SOLUSD",1758132853973,4.25505665,235.02,234.89,0.66]
["bitfinex","SOLUSD",1758132854174,26.0,235.03,234.89,0.66]
["bitfinex","SOLUSD",1758132854407,50.46,235.16,234.93,6.06571593]
["bitfinex","SOLUSD",1758132854704,26.0,235.13,234.95,6.06571593]
["bitfinex","SOLUSD",1758132855003,6.06571593,235.06,234.95,6.06571593]
["bitfinex","SOLUSD",1758132855208,26.28559401,235.12,234.95,6.06571593]
["bitfinex","SOLUSD",1758132855408,26.0,235.13,234.96,0.66]
["bitfinex","SOLUSD",1758132855589,10.63045409,235.18,234.96,0.66]
["bitfinex","SOLUSD",1758132855590,6.06571593,235.12,235.02,14.89234958]
["bitfinex","SOLUSD",1758132855790,26.0,235.17,235.02,21.61806551]
["bitfinex","SOLUSD",1758132855984,12.69,235.24,235.06,6.06571593]
["bitfinex","SOLUSD",1758132856194,0.03,235.18,235.06,6.72571593]
["bitfinex","SOLUSD",1758132856508,0.03,235.18,235.14,6.06571593]
["bitfinex","SOLUSD",1758132856709,0.03,235.18,235.16,6.06571593]
["bitfinex","SOLUSD",1758132856912,6.06571593,235.17,235.08,0.66]
["bitfinex","SOLUSD",1758132857219,6.06571593,235.09,234.96,0.66]
["bitfinex","SOLUSD",1758132857523,0.03,235.18,235.05,6.06571593]
["bitfinex","SOLUSD",1758132857682,0.03,235.18,235.06,4.25423296]
["bitfinex","SOLUSD",1758132857881,0.03,235.18,235.0,6.06571593]
["bitfinex","SOLUSD",1758132857882,6.06571593,235.09,235.0,6.06571593]
["bitfinex","SOLUSD",1758132858118,6.06571593,235.06,234.99,0.66]
["bitfinex","SOLUSD",1758132858317,26.0,235.16,234.99,0.66]
["bitfinex","SOLUSD",1758132858318,6.06571593,235.04,234.99,0.66]
["bitfinex","SOLUSD",1758132858518,13.59559401,235.15,234.96,0.66]
["bitfinex","SOLUSD",1758132858693,26.0,235.16,234.98,6.06571593]
["bitfinex","SOLUSD",1758132859009,6.06571593,235.06,234.97,0.66]
["bitfinex","SOLUSD",1758132859223,6.06571593,235.01,234.92,6.06571593]
["bitfinex","SOLUSD",1758132859399,52.28559401,235.13,234.82,0.66]
["bitfinex","SOLUSD",1758132859400,6.06571593,234.94,234.82,0.66]
["bitfinex","SOLUSD",1758132859714,76.4,235.03,234.77,0.66]
["bitfinex","SOLUSD",1758132859715,6.06571593,234.84,234.77,0.66]
["bitfinex","SOLUSD",1758132859897,13.59559401,234.97,234.78,6.06571593]
["bitfinex","SOLUSD",1758132860099,12.69,235.02,234.83,6.06571593]
["bitfinex","SOLUSD",1758132860414,17.84993835,235.06,234.89,6.06571593]
["bitfinex","SOLUSD",1758132860584,26.0,235.1,234.9,0.66]
["bitfinex","SOLUSD",1758132860782,13.59559401,235.09,234.91,6.06571593]
["bitfinex","SOLUSD",1758132861010,6.06571593,235.02,234.92,6.72571593]
["bitfinex","SOLUSD",1758132861190,6.06571593,235.04,234.93,0.66]
["bitfinex","SOLUSD",1758132861515,6.06571593,235.0,234.93,0.66]
["bitfinex","SOLUSD",1758132861826,13.59559401,235.12,234.93,0.66]
["bitfinex","SOLUSD",1758132861827,13.59559401,235.1,234.94,4.25640589]
["bitfinex","SOLUSD",1758132861995,4.25332822,235.11,234.94,4.25640589]
["bitfinex","SOLUSD",1758132862323,6.06571593,235.0,234.93,4.91653481]
["bitfinex","SOLUSD",1758132862483,6.06571593,235.0,234.61,34.43893796]
["bitfinex","SOLUSD",1758132862484,6.06571593,234.94,234.79,0.66]
["bitfinex","SOLUSD",1758132862808,26.0,234.99,234.81,6.06571593]
["bitfinex","SOLUSD",1758132863008,14.88664879,235.11,234.91,6.06571593]
["bitfinex","SOLUSD",1758132863009,65.24664879,235.11,234.91,6.06571593]
["bitfinex","SOLUSD",1758132863308,6.06571593,235.0,234.89,0.66]
["bitfinex","SOLUSD",1758132863734,6.06571593,234.94,234.82,10.64642095]
["bitfinex","SOLUSD",1758132864010,6.06571593,234.9,234.82,10.64642095]
["bitfinex","SOLUSD",1758132864196,26.0,235.01,234.79,4.25912517]
["bitfinex","SOLUSD",1758132864397,26.0,235.01,234.76,15.81872402]
["bitfinex","SOLUSD",1758132864398,6.06571593,234.83,234.76,2.22313001]
["bitfinex","SOLUSD",1758132864591,12.69,234.99,234.76,2.22313001]
["bitfinex","SOLUSD",1758132864592,6.06571593,234.77,234.76,2.22313001]
["bitfinex","SOLUSD",1758132864915,26.0,234.89,234.71,6.72571593]
["bitfinex","SOLUSD",1758132865217,50.34,234.92,234.66,4.26138802]
["bitfinex","SOLUSD",1758132865218,6.06571593,234.86,234.77,6.06571593]
["bitfinex","SOLUSD",1758132865599,6.06571593,234.85,234.76,0.66]
["bitfinex","SOLUSD",1758132865790,6.06571593,234.81,234.69,0.66]
["bitfinex","SOLUSD",1758132866114,6.06571593,234.76,234.69,0.66]
["bitfinex","SOLUSD",1758132866296,13.59559401,234.87,234.69,0.66]
["bitfinex","SOLUSD",1758132866497,39.59559401,234.87,234.71,6.06571593]
["bitfinex","SOLUSD",1758132866703,6.06571593,235.28,234.75,6.06571593]
["bitfinex","SOLUSD",1758132866704,20.0,235.0,234.75,6.06571593]
["bitfinex","SOLUSD",1758132866900,6.06571593,234.86,234.77,6.06571593]
["bitfinex","SOLUSD",1758132867220,6.06571593,234.85,234.77,6.06571593]
["bitfinex","SOLUSD",1758132867396,6.06571593,234.85,234.75,6.72571593]
["bitfinex","SOLUSD",1758132867595,6.06571593,234.84,234.75,6.72571593]
["bitfinex","SOLUSD",1758132867792,26.0,234.91,234.76,14.90884306]
["bitfinex","SOLUSD",1758132868016,6.06571593,234.85,234.76,14.90884306]
["bitfinex","SOLUSD",1758132868191,4.25423296,235.06,234.77,0.66]
["bitfinex","SOLUSD",1758132868389,6.06571593,234.9,234.81,6.06571593]
["bitfinex","SOLUSD",1758132868613,50.3,235.02,234.81,0.66]
["bitfinex","SOLUSD",1758132868812,6.06571593,234.82,234.76,4.25966944]
["bitfinex","SOLUSD",1758132869114,6.06571593,234.86,234.77,6.72571593]
["bitfinex","SOLUSD",1758132869314,26.0,234.94,234.77,6.72571593]
["bitfinex","SOLUSD",1758132869516,6.06571593,234.78,234.66,0.66]
["bitfinex","SOLUSD",1758132869723,13.59559401,234.85,234.66,0.66]
["bitfinex","SOLUSD",1758132870012,26.0,234.86,234.66,15.57512523]
["bitfinex","SOLUSD",1758132870013,6.06571593,234.75,234.66,15.57512523]
["bitfinex","SOLUSD",1758132870195,26.0,234.86,234.67,6.06571593]
["bitfinex","SOLUSD",1758132870393,6.06571593,234.78,234.69,6.06571593]
["bitfinex","SOLUSD",1758132870613,26.0,234.86,234.68,0.66]
["bitfinex","SOLUSD",1758132870914,13.59559401,234.97,234.76,6.06571593]
["bitfinex","SOLUSD",1758132871127,14.89425081,234.99,234.71,13.59559401]
["bitfinex","SOLUSD",1758132871295,4.25550023,234.99,234.83,6.06571593]
["bitfinex","SOLUSD",1758132871499,4.25550023,234.99,234.74,26.0]
["bitfinex","SOLUSD",1758132871500,6.06571593,234.91,234.81,0.66]
["bitfinex","SOLUSD",1758132871725,6.06571593,234.83,234.75,4.2598509]
["bitfinex","SOLUSD",1758132871906,13.59559401,234.97,234.7,0.66]
["bitfinex","SOLUSD",1758132871907,6.06571593,234.77,234.7,0.66]
["bitfinex","SOLUSD",1758132872104,26.0,234.9,234.74,6.06571593]
["bitfinex","SOLUSD",1758132872306,26.0,234.9,234.75,0.66]
["bitfinex","SOLUSD",1758132872307,6.06571593,234.83,234.75,0.66]
["bitfinex","SOLUSD",1758132872517,20.0,235.06,234.76,6.06571593]
["bitfinex","SOLUSD",1758132872730,65.13044883,235.05,234.83,6.06571593]
["bitfinex","SOLUSD",1758132872892,6.06571593,234.92,234.81,0.66]
["bitfinex","SOLUSD",1758132873097,6.06571593,234.9,234.81,0.66]
["bitfinex","SOLUSD",1758132873404,6.06571593,234.95,234.86,6.06571593]
["bitfinex","SOLUSD",1758132873600,6.06571593,234.87,234.69,16.71800053]
["bitfinex","SOLUSD",1758132873799,6.06571593,234.76,234.69,4.26093996]
["bitfinex","SOLUSD",1758132874029,6.06571593,234.78,234.69,20.97900579]
["bitfinex","SOLUSD",1758132874312,13.59559401,234.98,234.77,6.06571593]
["bitfinex","SOLUSD",1758132874518,6.06571593,234.85,234.77,6.06571593]
["bitfinex","SOLUSD",1758132874723,6.06571593,234.84,234.75,6.06571593]
["bitfinex","SOLUSD",1758132874899,6.06571593,234.84,234.69,36.21798967]
["bitfinex","SOLUSD",1758132874900,13.59559401,235.03,234.76,0.72]
["bitfinex","SOLUSD",1758132875099,20.0,235.01,234.7,0.72]
["bitfinex","SOLUSD",1758132875315,6.06571593,234.78,234.7,0.72]
["bitfinex","SOLUSD",1758132875823,6.06571593,234.79,234.71,14.91201908]
["bitfinex","SOLUSD",1758132876616,6.06571593,234.79,234.71,0.72]
["bitfinex","SOLUSD",1758132876823,6.06571593,234.79,234.64,0.06]
["bitfinex","SOLUSD",1758132876824,6.06571593,234.75,234.66,0.72]
["bitfinex","SOLUSD",1758132877026,26.0,234.86,234.66,0.72]
["bitfinex","SOLUSD",1758132877027,6.06571593,234.73,234.66,0.72]
["bitfinex","SOLUSD",1758132877199,39.59559401,234.86,234.64,0.06]
["bitfinex","SOLUSD",1758132877200,6.06571593,234.69,234.64,0.06]
["bitfinex","SOLUSD",1758132877521,6.06571593,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758132877898,5.65343272,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758132878099,5.65343272,234.67,234.64,0.06]
["bitfinex","SOLUSD",1758132878334,16.95024712,234.73,234.64,0.06]
["bitfinex","SOLUSD",1758132878535,5.65343272,234.7,234.64,5.04179533]
["bitfinex","SOLUSD",1758132879025,5.65343272,234.7,234.64,15.69641517]
["bitfinex","SOLUSD",1758132879236,5.65343272,234.74,234.64,15.69641517]
["bitfinex","SOLUSD",1758132879422,5.65343272,234.72,234.64,0.78]
["bitfinex","SOLUSD",1758132879600,26.0,234.81,234.64,9.9752269]
["bitfinex","SOLUSD",1758132879601,12.69,234.76,234.64,9.9752269]
["bitfinex","SOLUSD",1758132879807,5.65343272,234.72,234.64,14.97641402]
["bitfinex","SOLUSD",1758132880327,26.0,234.81,234.64,14.97641402]
["bitfinex","SOLUSD",1758132880507,5.65343272,234.71,234.64,14.97641402]
["bitfinex","SOLUSD",1758132880828,26.0,234.81,234.67,5.65343272]
["bitfinex","SOLUSD",1758132881122,5.65343272,234.83,234.75,5.65343272]
["bitfinex","SOLUSD",1758132881300,14.89615253,234.96,234.75,6.37343272]
["bitfinex","SOLUSD",1758132881501,5.65343272,234.84,234.77,5.65343272]
["bitfinex","SOLUSD",1758132881708,5.65343272,234.84,234.76,4.25966944]
["bitfinex","SOLUSD",1758132881922,5.65343272,234.82,234.75,0.72]
["bitfinex","SOLUSD",1758132882121,5.65343272,234.8,234.69,26.0]
["bitfinex","SOLUSD",1758132882307,4.25720356,234.9,234.7,4.98075841]
["bitfinex","SOLUSD",1758132882513,4.25720356,234.9,234.75,5.65343272]
["bitfinex","SOLUSD",1758132882728,5.65343272,234.81,234.71,11.37105053]
["bitfinex","SOLUSD",1758132883026,5.65343272,234.84,234.72,0.72]
["bitfinex","SOLUSD",1758132883225,5.65343272,234.82,234.74,5.65343272]
["bitfinex","SOLUSD",1758132883421,5.65343272,234.82,234.67,26.0]
["bitfinex","SOLUSD",1758132883422,5.65343272,234.78,234.67,0.72]
["bitfinex","SOLUSD",1758132883627,5.65343272,234.74,234.67,0.72]
["bitfinex","SOLUSD",1758132883953,5.65343272,234.82,234.68,4.26112152]
["bitfinex","SOLUSD",1758132884106,5.65343272,234.78,234.69,5.65343272]
["bitfinex","SOLUSD",1758132884303,26.0,234.88,234.7,0.72]
["bitfinex","SOLUSD",1758132884519,5.65343272,234.82,234.73,5.65343272]
["bitfinex","SOLUSD",1758132884719,5.65343272,234.82,234.64,26.06]
["bitfinex","SOLUSD",1758132884720,5.65343272,234.74,234.64,0.78]
["bitfinex","SOLUSD",1758132884905,26.0,234.84,234.65,20.5692648]
["bitfinex","SOLUSD",1758132885110,5.65343272,234.73,234.64,0.78]
["bitfinex","SOLUSD",1758132885320,5.65343272,234.78,234.68,5.65343272]
["bitfinex","SOLUSD",1758132885512,5.65343272,234.78,234.69,5.65343272]
["bitfinex","SOLUSD",1758132885712,38.69,234.84,234.64,0.06]
["bitfinex","SOLUSD",1758132886011,5.65343272,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758132886735,5.65343272,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758132886934,12.69,234.82,234.64,0.06]
["bitfinex","SOLUSD",1758132887237,5.65343272,234.7,234.64,5.04182584]
["bitfinex","SOLUSD",1758132887612,5.65343272,234.68,234.64,0.06]
["bitfinex","SOLUSD",1758132887813,5.65343272,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758132888228,4.2602708,234.73,234.64,0.06]
["bitfinex","SOLUSD",1758132888406,5.65343272,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758132888841,5.65343272,234.69,234.64,0.06]
["bitfinex","SOLUSD",1758132889009,26.0,234.77,234.64,0.06]
["bitfinex","SOLUSD",1758132889010,26.0,234.77,234.64,5.04181427]
["bitfinex","SOLUSD",1758132889212,5.65343272,234.69,234.64,4.32181427]
["bitfinex","SOLUSD",1758132889434,5.65343272,234.69,234.64,5.04181427]
["bitfinex","SOLUSD",1758132889637,5.65343272,234.7,234.64,5.04181427]
["bitfinex","SOLUSD",1758132889820,5.65343272,234.74,234.66,4.2614847]
["bitfinex","SOLUSD",1758132890334,62.73,234.87,234.64,0.06]
["bitfinex","SOLUSD",1758132890335,5.65343272,234.68,234.64,0.06]
["bitfinex","SOLUSD",1758132890514,5.65343272,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758132891133,26.0,234.74,234.64,0.06]
["bitfinex","SOLUSD",1758132891440,5.65343272,234.67,234.64,0.06]
["bitfinex","SOLUSD",1758132891634,26.0,234.74,234.64,0.06]
["bitfinex","SOLUSD",1758132891840,5.65343272,234.66,234.64,0.06]
["bitfinex","SOLUSD",1758132892022,5.65343272,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758132892428,4.26039536,234.72,234.64,0.06]
["bitfinex","SOLUSD",1758132892629,5.65343272,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758132893223,14.91138377,234.72,234.64,0.06]
["bitfinex","SOLUSD",1758132893430,5.65343272,234.65,234.64,0.06]
["bitfinex","SOLUSD",1758132893817,5.65343272,234.65,234.53,6.37343272]
["bitfinex","SOLUSD",1758132894029,5.65343272,234.61,234.53,6.37343272]
["bitfinex","SOLUSD",1758132894227,5.65343272,234.62,234.54,0.72]
["bitfinex","SOLUSD",1758132894432,4.26075841,234.7,234.55,5.65343272]
["bitfinex","SOLUSD",1758132894630,4.26075841,234.7,234.56,0.72]
["bitfinex","SOLUSD",1758132894825,4.26075841,234.7,234.44,15.81511613]
["bitfinex","SOLUSD",1758132894826,5.65343272,234.6,234.48,4.26475605]
["bitfinex","SOLUSD",1758132895029,5.65343272,234.56,234.51,0.72]
["bitfinex","SOLUSD",1758132895338,5.65343272,234.54,234.46,6.37343272]
["bitfinex","SOLUSD",1758132895518,5.65343272,234.56,234.48,5.65343272]
["bitfinex","SOLUSD",1758132895932,13.59559401,234.67,234.47,0.72]
["bitfinex","SOLUSD",1758132895933,14.91519645,234.66,234.63,0.06]
["bitfinex","SOLUSD",1758132896250,5.65343272,234.64,234.63,0.06]
["bitfinex","SOLUSD",1758132897046,5.65343272,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758132897418,41.29812239,234.77,234.61,0.06]
["bitfinex","SOLUSD",1758132897419,26.0,234.77,234.61,0.06]
["bitfinex","SOLUSD",1758132897615,5.65343272,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758132897815,3.70323367,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758132898132,26.0,234.72,234.61,0.06]
["bitfinex","SOLUSD",1758132898133,3.70323367,234.63,234.61,0.06]
["bitfinex","SOLUSD",1758132898439,12.69,234.69,234.61,0.06]
["bitfinex","SOLUSD",1758132898635,3.70323367,234.62,234.61,0.06]
["bitfinex","SOLUSD",1758132900017,24.35867857,234.62,234.46,0.67]
["bitfinex","SOLUSD",1758132900254,24.35867857,234.62,234.4,2.2263006]
["bitfinex","SOLUSD",1758132900255,3.70323367,234.49,234.3,23.70323367]
["bitfinex","SOLUSD",1758132900462,38.69,234.53,234.37,0.67]
["bitfinex","SOLUSD",1758132900758,3.70323367,234.44,234.37,0.67]
["bitfinex","SOLUSD",1758132901131,12.69,234.51,234.37,0.67]
["bitfinex","SOLUSD",1758132901340,3.70323367,234.43,234.3,14.93807845]
["bitfinex","SOLUSD",1758132901545,3.70323367,234.43,234.34,0.67]
["bitfinex","SOLUSD",1758132901747,3.70323367,234.6,234.28,4.26839679]
["bitfinex","SOLUSD",1758132901748,3.70323367,234.45,234.28,4.26839679]
["bitfinex","SOLUSD",1758132901957,38.69,234.48,234.33,4.26748602]
["bitfinex","SOLUSD",1758132902163,4.26477549,234.48,234.34,3.70323367]
["bitfinex","SOLUSD",1758132902461,3.70323367,234.48,234.35,0.67]
["bitfinex","SOLUSD",1758132902663,26.0,234.54,234.35,0.67]
["bitfinex","SOLUSD",1758132902664,3.70323367,234.43,234.35,0.67]
["bitfinex","SOLUSD",1758132902836,3.70323367,234.4,234.35,0.67]
["bitfinex","SOLUSD",1758132903153,60.51808769,234.57,234.33,4.26748602]
["bitfinex","SOLUSD",1758132903154,49.86,234.56,234.38,3.70323367]
["bitfinex","SOLUSD",1758132903366,4.26275629,234.59,234.42,3.70323367]
["bitfinex","SOLUSD",1758132903367,13.59559401,234.58,234.42,3.70323367]
["bitfinex","SOLUSD",1758132903572,3.70323367,234.5,234.42,3.70323367]
["bitfinex","SOLUSD",1758132903736,3.70323367,234.47,234.39,4.37323367]
["bitfinex","SOLUSD",1758132903938,4.26275629,234.59,234.45,3.70323367]
["bitfinex","SOLUSD",1758132904166,4.26166631,234.65,234.49,3.70323367]
["bitfinex","SOLUSD",1758132904458,3.70323367,234.75,234.5,4.41323367]
["bitfinex","SOLUSD",1758132904763,3.70323367,234.61,234.53,3.70323367]
["bitfinex","SOLUSD",1758132904967,54.08003237,234.74,234.54,0.71]
["bitfinex","SOLUSD",1758132905137,54.08003237,234.74,234.53,0.71]
["bitfinex","SOLUSD",1758132905331,13.59559401,234.73,234.5,0.71]
["bitfinex","SOLUSD",1758132905568,3.70323367,234.54,234.46,3.70323367]
["bitfinex","SOLUSD",1758132905758,26.28559401,234.69,234.32,20.0]
["bitfinex","SOLUSD",1758132905759,3.70323367,234.48,234.37,0.71]
["bitfinex","SOLUSD",1758132906061,3.70323367,234.5,234.37,0.71]
["bitfinex","SOLUSD",1758132906264,26.0,234.55,234.39,3.70323367]
["bitfinex","SOLUSD",1758132906443,4.26293801,234.58,234.45,3.70323367]
["bitfinex","SOLUSD",1758132906636,4.26293801,234.58,234.4,26.71]
["bitfinex","SOLUSD",1758132906637,4.26293801,234.58,234.47,3.70323367]
["bitfinex","SOLUSD",1758132906965,21.30885785,234.65,234.51,3.70323367]
["bitfinex","SOLUSD",1758132906966,13.59559401,234.65,234.51,3.70323367]
["bitfinex","SOLUSD",1758132907138,26.0,234.62,234.51,3.70323367]
["bitfinex","SOLUSD",1758132907337,39.59559401,234.61,234.45,0.71]
["bitfinex","SOLUSD",1758132907538,3.70323367,234.6,234.4,0.71]
["bitfinex","SOLUSD",1758132907748,26.0,234.56,234.36,0.71]
["bitfinex","SOLUSD",1758132908063,3.70323367,234.5,234.4,3.70323367]
["bitfinex","SOLUSD",1758132908361,30.26335917,234.56,234.44,3.70323367]
["bitfinex","SOLUSD",1758132908548,14.91011331,234.74,234.53,3.70323367]
["bitfinex","SOLUSD",1758132908750,3.70323367,234.62,234.53,3.70323367]
["bitfinex","SOLUSD",1758132908945,3.70323367,234.62,234.45,26.0]
["bitfinex","SOLUSD",1758132908946,49.76,234.73,234.54,0.71]
["bitfinex","SOLUSD",1758132909161,3.70323367,234.64,234.54,0.71]
["bitfinex","SOLUSD",1758132909361,49.76,234.72,234.55,3.70323367]
["bitfinex","SOLUSD",1758132909658,3.70323367,234.66,234.49,26.0]
["bitfinex","SOLUSD",1758132909862,13.59559401,234.7,234.52,0.71]
["bitfinex","SOLUSD",1758132910168,13.59559401,234.68,234.52,0.71]
["bitfinex","SOLUSD",1758132910366,3.70323367,234.66,234.55,3.70323367]
["bitfinex","SOLUSD",1758132910666,4.26058664,234.71,234.56,0.71]
["bitfinex","SOLUSD",1758132910865,48.64,234.78,234.66,3.70323367]
["bitfinex","SOLUSD",1758132911051,3.70323367,234.75,234.63,0.71]
["bitfinex","SOLUSD",1758132911242,3.70323367,234.73,234.57,0.71]
["bitfinex","SOLUSD",1758132911442,3.70323367,234.65,234.52,15.63407908]
["bitfinex","SOLUSD",1758132911751,3.70323367,234.58,234.45,0.71]
["bitfinex","SOLUSD",1758132912064,20.0,234.78,234.51,3.70323367]
["bitfinex","SOLUSD",1758132912247,3.70323367,234.66,234.57,3.70323367]
["bitfinex","SOLUSD",1758132912442,20.0,234.8,234.57,3.70323367]
["bitfinex","SOLUSD",1758132912443,3.70323367,234.69,234.6,3.70323367]
["bitfinex","SOLUSD",1758132912637,26.0,234.71,234.49,26.0]
["bitfinex","SOLUSD",1758132912638,13.59559401,234.66,234.49,0.71]
["bitfinex","SOLUSD",1758132912857,3.70323367,234.57,234.49,0.71]
["bitfinex","SOLUSD",1758132913059,26.0,234.63,234.5,3.70323367]
["bitfinex","SOLUSD",1758132913245,3.70323367,234.75,234.52,3.70323367]
["bitfinex","SOLUSD",1758132913442,3.70323367,234.63,234.54,3.70323367]
["bitfinex","SOLUSD",1758132913757,3.70323367,234.64,234.55,0.71]
["bitfinex","SOLUSD",1758132913978,49.68,234.73,234.47,0.71]
["bitfinex","SOLUSD",1758132913979,4.26348326,234.55,234.47,0.71]
["bitfinex","SOLUSD",1758132914150,3.70323367,234.51,234.42,4.41323367]
["bitfinex","SOLUSD",1758132914446,3.70323367,234.47,234.38,3.70323367]
["bitfinex","SOLUSD",1758132914647,3.70323367,234.43,234.27,0.71]
["bitfinex","SOLUSD",1758132914858,14.92219142,234.55,234.21,2.22830625]
["bitfinex","SOLUSD",1758132914859,26.0,234.41,234.21,2.22830625]
["bitfinex","SOLUSD",1758132915244,26.0,234.37,234.22,0.71]
["bitfinex","SOLUSD",1758132915445,13.59559401,234.38,234.22,0.71]
["bitfinex","SOLUSD",1758132915661,3.70323367,234.28,234.22,0.71]
["bitfinex","SOLUSD",1758132915968,4.26712182,234.35,234.22,0.71]
["bitfinex","SOLUSD",1758132916264,3.70323367,234.29,234.22,0.06]
["bitfinex","SOLUSD",1758132916464,26.0,234.31,234.22,0.06]
["bitfinex","SOLUSD",1758132916643,3.70323367,234.3,234.22,0.06]
["bitfinex","SOLUSD",1758132916846,3.70323367,234.23,234.06,0.71]
["bitfinex","SOLUSD",1758132917083,3.70323367,234.08,234.0,2.21990867]
["bitfinex","SOLUSD",1758132917251,3.70323367,234.02,233.92,0.71]
["bitfinex","SOLUSD",1758132917446,3.70323367,234.05,233.96,3.70323367]
["bitfinex","SOLUSD",1758132917643,20.0,234.22,233.82,32.82544568]
["bitfinex","SOLUSD",1758132917644,26.0,234.1,233.84,2.23187866]
["bitfinex","SOLUSD",1758132917951,20.0,234.26,233.96,3.70323367]
["bitfinex","SOLUSD",1758132918158,79.88894343,234.25,233.97,0.71]
["bitfinex","SOLUSD",1758132918353,3.70323367,234.06,233.93,0.71]
["bitfinex","SOLUSD",1758132918574,13.59559401,234.11,233.93,0.71]
["bitfinex","SOLUSD",1758132918756,3.70323367,234.02,233.93,0.71]
["bitfinex","SOLUSD",1758132918958,3.70323367,233.97,233.88,0.71]
["bitfinex","SOLUSD",1758132919152,13.59559401,234.05,233.88,0.71]
["bitfinex","SOLUSD",1758132919480,49.6,234.06,233.78,4.27752587]
["bitfinex","SOLUSD",1758132919481,3.70323367,233.89,233.78,4.27752587]
["bitfinex","SOLUSD",1758132919658,3.70323367,233.82,233.72,2.23321182]
["bitfinex","SOLUSD",1758132919974,49.6,233.92,233.72,2.23321182]
["bitfinex","SOLUSD",1758132919975,5.69571394,233.75,233.72,2.23321182]
["bitfinex","SOLUSD",1758132920177,5.69571394,233.75,233.44,49.6]
["bitfinex","SOLUSD",1758132920178,13.59559401,233.82,233.64,0.1]
["bitfinex","SOLUSD",1758132920359,10.6901565,233.86,233.68,5.69571394]
["bitfinex","SOLUSD",1758132920672,26.0,233.82,233.64,0.81]
["bitfinex","SOLUSD",1758132920880,26.0,233.82,233.64,0.1]
["bitfinex","SOLUSD",1758132920881,13.59559401,233.73,233.64,0.1]
["bitfinex","SOLUSD",1758132921170,5.69571394,233.65,233.64,0.1]
["bitfinex","SOLUSD",1758132921349,39.59559401,233.69,233.64,0.1]
["bitfinex","SOLUSD",1758132921547,13.59559401,233.66,233.64,0.1]
["bitfinex","SOLUSD",1758132921745,19.29130795,233.65,233.64,0.1]
["bitfinex","SOLUSD",1758132921948,13.59559401,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1758132922202,68.89130795,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1758132922473,68.89130795,233.65,233.29,20.0]
["bitfinex","SOLUSD",1758132922474,13.59559401,233.61,233.4,2.23645096]
["bitfinex","SOLUSD",1758132922656,13.59559401,233.61,233.36,0.71]
["bitfinex","SOLUSD",1758132922859,26.0,233.58,233.27,0.71]
["bitfinex","SOLUSD",1758132923079,26.0,233.54,233.29,2.2237099]
["bitfinex","SOLUSD",1758132923246,44.36,233.57,233.29,2.2237099]
["bitfinex","SOLUSD",1758132923247,13.59559401,233.48,233.29,1.7237099]
["bitfinex","SOLUSD",1758132923450,5.69571394,233.4,233.28,2.44753685]
["bitfinex","SOLUSD",1758132923684,13.59559401,233.48,233.22,26.0]
["bitfinex","SOLUSD",1758132923685,0.51,233.43,233.22,26.0]
["bitfinex","SOLUSD",1758132923857,0.51,233.43,233.13,20.0]
["bitfinex","SOLUSD",1758132923858,0.51,233.39,233.13,20.0]
["bitfinex","SOLUSD",1758132924055,5.69571394,233.35,233.2,2.23820316]
["bitfinex","SOLUSD",1758132924269,0.51,233.44,233.2,2.23820316]
["bitfinex","SOLUSD",1758132924590,13.59559401,233.53,233.27,20.0]
["bitfinex","SOLUSD",1758132924891,26.0,233.5,233.28,0.42866941]
["bitfinex","SOLUSD",1758132925090,0.51,233.49,233.29,13.59559401]
["bitfinex","SOLUSD",1758132925257,5.69571394,233.48,233.28,0.42866941]
["bitfinex","SOLUSD",1758132925454,13.59559401,233.57,233.34,26.0]
["bitfinex","SOLUSD",1758132925653,0.51,233.63,233.35,0.71]
["bitfinex","SOLUSD",1758132925855,14.10559401,233.62,233.35,0.71]
["bitfinex","SOLUSD",1758132926060,13.59559401,233.65,233.39,30.28452101]
["bitfinex","SOLUSD",1758132926259,13.59559401,233.63,233.4,4.99449014]
["bitfinex","SOLUSD",1758132926560,13.59559401,233.76,233.48,46.0]
["bitfinex","SOLUSD",1758132926780,0.51,233.75,233.49,0.71]
["bitfinex","SOLUSD",1758132926969,49.6,233.79,233.55,26.0]
["bitfinex","SOLUSD",1758132927161,0.51,233.78,233.56,0.71]
["bitfinex","SOLUSD",1758132927393,0.51,233.77,233.56,0.71]
["bitfinex","SOLUSD",1758132927561,0.51,233.76,233.56,0.71]
["bitfinex","SOLUSD",1758132927958,0.51,233.9,233.72,5.69571394]
["bitfinex","SOLUSD",1758132928159,0.51,233.89,233.66,0.71]
["bitfinex","SOLUSD",1758132928381,0.51,233.88,233.62,0.71]
["bitfinex","SOLUSD",1758132928556,49.6,233.87,233.67,0.71]
["bitfinex","SOLUSD",1758132928758,0.51,233.86,233.67,0.71]
["bitfinex","SOLUSD",1758132929016,49.58,233.86,233.72,5.69571394]
["bitfinex","SOLUSD",1758132929196,0.51,233.85,233.62,0.71]
["bitfinex","SOLUSD",1758132929380,26.0,233.83,233.57,0.71]
["bitfinex","SOLUSD",1758132929563,0.51,233.82,233.58,0.71]
["bitfinex","SOLUSD",1758132929882,34.44,233.81,233.58,0.71]
["bitfinex","SOLUSD",1758132930077,20.0,233.93,233.75,5.69571394]
["bitfinex","SOLUSD",1758132930078,5.69571394,233.85,233.75,5.69571394]
["bitfinex","SOLUSD",1758132930293,30.78,233.94,233.74,4.27825789]
["bitfinex","SOLUSD",1758132930294,5.69571394,233.83,233.74,4.27825789]
["bitfinex","SOLUSD",1758132930502,80.36,233.94,233.66,13.59559401]
["bitfinex","SOLUSD",1758132930503,0.51,233.91,233.72,0.71]
["bitfinex","SOLUSD",1758132930815,26.0,233.84,233.65,0.71]
["bitfinex","SOLUSD",1758132931111,5.69571394,233.83,233.66,0.42797226]
["bitfinex","SOLUSD",1758132931295,0.51,233.83,233.62,0.71]
["bitfinex","SOLUSD",1758132931473,0.51,233.88,233.74,5.69571394]
["bitfinex","SOLUSD",1758132931792,13.59559401,233.82,233.63,0.71]
["bitfinex","SOLUSD",1758132931967,14.96174068,233.93,233.36,43.35260362]
["bitfinex","SOLUSD",1758132931968,0.51,233.89,233.69,5.69571394]
["bitfinex","SOLUSD",1758132932171,14.10559401,233.88,233.7,0.71]
["bitfinex","SOLUSD",1758132932372,5.69571394,233.82,233.7,0.71]
["bitfinex","SOLUSD",1758132932596,26.51,233.86,233.67,5.69571394]
["bitfinex","SOLUSD",1758132932778,30.78,233.94,233.63,26.0]
["bitfinex","SOLUSD",1758132932980,0.51,233.97,233.69,13.59559401]
["bitfinex","SOLUSD",1758132933175,0.51,233.96,233.72,26.0]
["bitfinex","SOLUSD",1758132933379,0.51,234.07,233.88,5.69571394]
["bitfinex","SOLUSD",1758132933598,0.51,234.07,233.89,0.71]
["bitfinex","SOLUSD",1758132933902,0.51,234.07,233.81,39.59559401]
["bitfinex","SOLUSD",1758132933903,0.51,234.06,233.81,0.71]
["bitfinex","SOLUSD",1758132934195,0.51,234.05,233.85,5.69571394]
["bitfinex","SOLUSD",1758132934400,0.51,234.12,233.93,5.69571394]
["bitfinex","SOLUSD",1758132934609,5.69571394,234.01,233.88,0.69]
["bitfinex","SOLUSD",1758132934783,0.51,234.0,233.8,0.69]
["bitfinex","SOLUSD",1758132935199,0.51,234.07,233.88,5.69571394]
["bitfinex","SOLUSD",1758132935410,30.8,234.15,233.93,26.0]
["bitfinex","SOLUSD",1758132935575,0.51,234.14,233.95,5.69571394]
["bitfinex","SOLUSD",1758132935775,0.51,234.14,233.94,0.69]
["bitfinex","SOLUSD",1758132935776,0.51,234.13,233.94,0.69]
["bitfinex","SOLUSD",1758132935975,0.51,234.18,233.95,39.59559401]
["bitfinex","SOLUSD",1758132936207,83.20344396,234.34,234.03,26.0]
["bitfinex","SOLUSD",1758132936208,30.8,234.34,234.03,26.0]
["bitfinex","SOLUSD",1758132936384,0.03,234.37,234.12,13.59559401]
["bitfinex","SOLUSD",1758132936575,0.03,234.37,234.17,26.0]
["bitfinex","SOLUSD",1758132937102,0.51,234.36,234.18,0.69]
["bitfinex","SOLUSD",1758132937597,26.0,234.32,234.09,0.69]
["bitfinex","SOLUSD",1758132937893,13.59559401,234.21,234.03,0.69]
["bitfinex","SOLUSD",1758132938071,26.0,234.18,234.03,6.38571394]
["bitfinex","SOLUSD",1758132938267,26.0,234.18,233.79,49.48]
["bitfinex","SOLUSD",1758132938268,14.10559401,234.17,233.98,0.69]
["bitfinex","SOLUSD",1758132938472,5.69571394,234.15,233.98,0.69]
["bitfinex","SOLUSD",1758132938672,26.0,234.21,234.06,5.69571394]
["bitfinex","SOLUSD",1758132938888,5.69571394,234.17,234.07,0.69]
["bitfinex","SOLUSD",1758132939170,0.51,234.34,234.08,39.59559401]
["bitfinex","SOLUSD",1758132939375,0.51,234.34,234.21,5.69571394]
["bitfinex","SOLUSD",1758132939576,5.69571394,234.31,234.19,0.69]
["bitfinex","SOLUSD",1758132939890,6.1039692,234.29,234.19,0.69]
["bitfinex","SOLUSD",1758132940089,0.03,234.37,233.98,14.95854346]
["bitfinex","SOLUSD",1758132940292,26.0,234.24,234.06,0.69]
["bitfinex","SOLUSD",1758132940590,6.1039692,234.25,234.15,6.1039692]
["bitfinex","SOLUSD",1758132940794,6.1039692,234.17,234.02,0.69]
["bitfinex","SOLUSD",1758132941003,26.0,234.14,233.95,0.69]
["bitfinex","SOLUSD",1758132941213,26.0,234.14,234.02,6.1039692]
["bitfinex","SOLUSD",1758132941518,0.51,234.26,234.03,0.69]
["bitfinex","SOLUSD",1758132941720,39.59559401,234.25,234.11,6.1039692]
["bitfinex","SOLUSD",1758132941871,39.59559401,234.25,234.04,6.7939692]
["bitfinex","SOLUSD",1758132941872,6.1039692,234.14,234.04,6.7939692]
["bitfinex","SOLUSD",1758132942072,6.1039692,234.14,233.87,20.0]
["bitfinex","SOLUSD",1758132942073,0.51,234.29,234.13,6.1039692]
["bitfinex","SOLUSD",1758132942285,6.1039692,234.21,234.12,6.1039692]
["bitfinex","SOLUSD",1758132942615,30.81,234.37,234.19,6.1039692]
["bitfinex","SOLUSD",1758132942780,30.81,234.37,234.26,6.1039692]
["bitfinex","SOLUSD",1758132942977,6.1039692,234.27,234.03,0.69]
["bitfinex","SOLUSD",1758132943179,26.0,234.19,234.03,0.69]
["bitfinex","SOLUSD",1758132943375,0.51,234.3,234.1,6.1039692]
["bitfinex","SOLUSD",1758132943598,26.0,234.26,234.11,0.69]
["bitfinex","SOLUSD",1758132943805,32.1039692,234.26,234.16,6.1039692]
["bitfinex","SOLUSD",1758132944022,26.0,234.26,234.13,6.1039692]
["bitfinex","SOLUSD",1758132944289,6.1039692,234.14,234.05,0.69]
["bitfinex","SOLUSD",1758132944504,26.0,234.18,234.05,0.69]
["bitfinex","SOLUSD",1758132944801,10.67235859,234.25,234.05,0.69]
["bitfinex","SOLUSD",1758132944802,13.59559401,234.28,234.08,6.1039692]
["bitfinex","SOLUSD",1758132945015,0.51,234.29,234.09,0.69]
["bitfinex","SOLUSD",1758132945016,6.1039692,234.19,234.09,0.69]
["bitfinex","SOLUSD",1758132945211,26.0,234.24,234.09,0.69]
["bitfinex","SOLUSD",1758132945212,26.0,234.24,234.14,6.1039692]
["bitfinex","SOLUSD",1758132945429,26.0,234.23,234.09,0.69]
["bitfinex","SOLUSD",1758132945625,26.0,234.23,234.1,6.1039692]
["bitfinex","SOLUSD",1758132945939,6.1039692,234.19,234.11,0.69]
["bitfinex","SOLUSD",1758132946241,26.0,234.1,233.92,0.69]
["bitfinex","SOLUSD",1758132946400,26.0,234.06,233.92,0.69]
["bitfinex","SOLUSD",1758132946606,6.1039692,234.0,233.82,15.02869035]
["bitfinex","SOLUSD",1758132946801,6.1039692,233.95,233.86,0.69]
["bitfinex","SOLUSD",1758132947016,69.36,234.14,233.86,6.7939692]
["bitfinex","SOLUSD",1758132947017,39.59559401,234.01,233.86,6.7939692]
["bitfinex","SOLUSD",1758132947323,26.0,233.96,233.82,0.75]
["bitfinex","SOLUSD",1758132947499,6.1039692,233.96,233.82,5.02672848]
["bitfinex","SOLUSD",1758132947698,6.1039692,233.91,233.82,0.75]
["bitfinex","SOLUSD",1758132947925,0.51,234.07,233.88,6.1039692]
["bitfinex","SOLUSD",1758132948137,26.0,234.09,233.95,6.1039692]
["bitfinex","SOLUSD",1758132948422,0.51,234.17,234.01,6.1039692]
["bitfinex","SOLUSD",1758132948630,21.80812727,234.28,234.02,0.69]
["bitfinex","SOLUSD",1758132948631,49.34,234.2,234.02,0.69]
["bitfinex","SOLUSD",1758132948831,6.1039692,234.1,234.02,0.69]
["bitfinex","SOLUSD",1758132949136,49.34,234.2,233.91,6.1039692]
["bitfinex","SOLUSD",1758132949137,6.1039692,234.03,233.91,6.1039692]
["bitfinex","SOLUSD",1758132949442,0.51,234.17,234.0,6.1039692]
["bitfinex","SOLUSD",1758132949604,6.1039692,234.13,234.04,6.1039692]
["bitfinex","SOLUSD",1758132949805,26.0,234.17,234.04,6.1039692]
["bitfinex","SOLUSD",1758132950004,6.1039692,234.16,234.05,0.69]
["bitfinex","SOLUSD",1758132950297,6.1039692,234.18,234.09,6.1039692]
["bitfinex","SOLUSD",1758132950496,6.1039692,234.23,234.13,6.1039692]
["bitfinex","SOLUSD",1758132950717,0.23746329,234.32,234.22,6.1039692]
["bitfinex","SOLUSD",1758132951007,16.97260362,234.56,234.31,6.1039692]
["bitfinex","SOLUSD",1758132951008,0.51,234.52,234.31,6.1039692]
["bitfinex","SOLUSD",1758132951226,0.51,234.52,234.35,6.1039692]
["bitfinex","SOLUSD",1758132951404,0.51,234.52,234.21,13.59559401]
["bitfinex","SOLUSD",1758132951405,0.72,234.58,234.36,0.69]
["bitfinex","SOLUSD",1758132951733,0.72,234.57,234.36,0.69]
["bitfinex","SOLUSD",1758132951932,0.72,234.57,234.3,6.1039692]
["bitfinex","SOLUSD",1758132951933,26.72,234.57,234.3,6.1039692]
["bitfinex","SOLUSD",1758132952118,30.36654379,234.6,234.31,0.69]
["bitfinex","SOLUSD",1758132952119,14.92219142,234.55,234.31,0.69]
["bitfinex","SOLUSD",1758132952429,6.1039692,234.36,234.27,6.1039692]
["bitfinex","SOLUSD",1758132952632,13.59559401,234.44,234.26,0.69]
["bitfinex","SOLUSD",1758132952802,6.1039692,234.32,234.21,6.1039692]
["bitfinex","SOLUSD",1758132953008,6.1039692,234.31,234.21,6.1039692]
["bitfinex","SOLUSD",1758132953212,6.1039692,234.32,234.23,6.1039692]
["bitfinex","SOLUSD",1758132953544,13.59559401,234.34,234.16,6.1039692]
["bitfinex","SOLUSD",1758132953708,13.59559401,234.34,234.13,4.27101395]
["bitfinex","SOLUSD",1758132953709,6.1039692,234.3,234.13,4.27101395]
["bitfinex","SOLUSD",1758132953908,6.1039692,234.3,234.05,13.59559401]
["bitfinex","SOLUSD",1758132953909,26.0,234.29,234.11,0.69]
["bitfinex","SOLUSD",1758132954140,4.26839679,234.28,234.15,6.1039692]
["bitfinex","SOLUSD",1758132954307,26.0,234.33,234.16,0.69]
["bitfinex","SOLUSD",1758132954512,6.1039692,234.28,234.16,0.69]
["bitfinex","SOLUSD",1758132954821,6.1039692,234.26,234.16,0.69]
["bitfinex","SOLUSD",1758132955026,0.72,234.32,234.16,6.7939692]
["bitfinex","SOLUSD",1758132955207,13.59559401,234.36,234.2,6.1039692]
["bitfinex","SOLUSD",1758132955408,26.0,234.35,234.22,6.1039692]
["bitfinex","SOLUSD",1758132955731,6.1039692,234.3,234.2,6.1039692]
["bitfinex","SOLUSD",1758132956035,6.1039692,234.3,234.18,0.69]
["bitfinex","SOLUSD",1758132956330,6.1039692,234.36,234.27,6.1039692]
["bitfinex","SOLUSD",1758132956707,6.1039692,234.36,234.0,21.56147796]
["bitfinex","SOLUSD",1758132956708,6.1039692,234.3,234.18,0.69]
["bitfinex","SOLUSD",1758132956916,26.0,234.35,234.2,6.1039692]
["bitfinex","SOLUSD",1758132957105,26.0,234.35,234.22,6.1039692]
["bitfinex","SOLUSD",1758132957317,6.1039692,234.32,234.22,6.1039692]
["bitfinex","SOLUSD",1758132957620,6.1039692,234.26,234.18,0.69]
["bitfinex","SOLUSD",1758132957835,6.1039692,234.26,234.16,6.1039692]
["bitfinex","SOLUSD",1758132958041,26.0,234.31,234.16,6.1039692]
["bitfinex","SOLUSD",1758132958243,14.93811352,234.3,234.15,0.72]
["bitfinex","SOLUSD",1758132958457,14.93811352,234.3,234.15,6.8239692]
["bitfinex","SOLUSD",1758132958615,4.26803243,234.3,234.15,0.72]
["bitfinex","SOLUSD",1758132958818,4.26803243,234.3,234.15,4.99070053]
["bitfinex","SOLUSD",1758132959016,0.03,234.32,234.16,0.72]
["bitfinex","SOLUSD",1758132959323,6.1339692,234.32,234.16,0.72]
["bitfinex","SOLUSD",1758132959519,0.03,234.32,234.24,6.1039692]
["bitfinex","SOLUSD",1758132959938,0.67,234.31,234.11,0.72]
["bitfinex","SOLUSD",1758132960143,0.67,234.31,234.03,13.59559401]
["bitfinex","SOLUSD",1758132960144,6.1039692,234.25,234.05,0.72]
["bitfinex","SOLUSD",1758132960342,6.1039692,234.25,233.98,0.72]
["bitfinex","SOLUSD",1758132960343,26.0,234.2,233.98,0.72]
["bitfinex","SOLUSD",1758132960535,0.67,234.19,234.04,6.1039692]
["bitfinex","SOLUSD",1758132960739,21.47062581,234.45,233.9,14.96365967]
["bitfinex","SOLUSD",1758132960740,6.1039692,234.22,234.05,1.14725913]
["bitfinex","SOLUSD",1758132960931,10.66981714,234.31,234.21,6.1039692]
["bitfinex","SOLUSD",1758132960932,6.1039692,234.31,234.21,6.1039692]
["bitfinex","SOLUSD",1758132961241,49.18,234.46,234.29,6.1039692]
["bitfinex","SOLUSD",1758132961424,4.26483814,234.48,234.31,13.59559401]
["bitfinex","SOLUSD",1758132961737,0.67,234.55,234.38,6.1039692]
["bitfinex","SOLUSD",1758132962047,30.76,234.68,234.38,6.1039692]
["bitfinex","SOLUSD",1758132962048,4.29245675,234.61,234.46,6.1039692]
["bitfinex","SOLUSD",1758132962226,0.03,234.61,234.49,4.26457418]
["bitfinex","SOLUSD",1758132962542,0.03,234.61,234.52,26.0]
["bitfinex","SOLUSD",1758132962723,4.259488,234.77,234.56,26.0]
["bitfinex","SOLUSD",1758132962929,4.259488,234.77,234.63,6.1039692]
["bitfinex","SOLUSD",1758132963142,4.259488,234.77,234.64,0.72]
["bitfinex","SOLUSD",1758132963320,4.259488,234.77,234.58,0.72]
["bitfinex","SOLUSD",1758132963518,4.25858104,234.82,234.63,6.1039692]
["bitfinex","SOLUSD",1758132963731,0.2,234.85,234.73,26.0]
["bitfinex","SOLUSD",1758132963942,0.2,234.85,234.53,13.59559401]
["bitfinex","SOLUSD",1758132963943,0.2,234.85,234.74,0.66]
["bitfinex","SOLUSD",1758132964143,6.3039692,234.85,234.78,26.0]
["bitfinex","SOLUSD",1758132964328,6.3039692,234.85,234.76,4.25966944]
["bitfinex","SOLUSD",1758132964329,4.25633433,234.95,234.79,32.7639692]
["bitfinex","SOLUSD",1758132964648,6.1039692,234.91,234.81,6.1039692]
["bitfinex","SOLUSD",1758132964828,0.03,235.03,234.82,26.66]
["bitfinex","SOLUSD",1758132965146,6.1039692,234.95,234.82,26.66]
["bitfinex","SOLUSD",1758132965351,0.67,235.02,234.83,0.42583996]
["bitfinex","SOLUSD",1758132965519,26.0,235.02,234.83,32.7639692]
["bitfinex","SOLUSD",1758132965721,0.67,235.01,234.75,4.25970415]
["bitfinex","SOLUSD",1758132966046,0.03,235.03,234.79,26.0]
["bitfinex","SOLUSD",1758132966351,0.03,235.03,234.93,6.1039692]
["bitfinex","SOLUSD",1758132966513,0.03,235.03,234.82,10.64632004]
["bitfinex","SOLUSD",1758132966717,0.03,235.03,234.84,26.0]
["bitfinex","SOLUSD",1758132966937,0.03,235.03,234.94,6.1039692]
["bitfinex","SOLUSD",1758132967135,0.03,235.03,234.91,6.1039692]
["bitfinex","SOLUSD",1758132967414,6.1039692,234.94,234.8,4.25881334]
["bitfinex","SOLUSD",1758132967615,6.1039692,234.91,234.84,0.66]
["bitfinex","SOLUSD",1758132967824,6.1039692,234.85,234.76,0.66]
["bitfinex","SOLUSD",1758132968031,6.1039692,234.88,234.77,0.4259488]
["bitfinex","SOLUSD",1758132968237,4.25676826,234.92,234.76,0.66]
["bitfinex","SOLUSD",1758132968443,6.1039692,234.8,234.69,0.66]
["bitfinex","SOLUSD",1758132968628,13.59559401,234.9,234.7,0.66]
["bitfinex","SOLUSD",1758132968829,6.1039692,234.76,234.7,0.66]
["bitfinex","SOLUSD",1758132969121,4.25676826,234.92,234.73,6.1039692]
["bitfinex","SOLUSD",1758132969321,6.1039692,234.87,234.77,6.1039692]
["bitfinex","SOLUSD",1758132969520,6.1039692,234.78,234.66,0.66]
["bitfinex","SOLUSD",1758132969826,17.85236227,234.92,234.66,0.66]
["bitfinex","SOLUSD",1758132969827,0.67,234.83,234.66,0.66]
["bitfinex","SOLUSD",1758132970026,26.0,234.79,234.61,0.66]
["bitfinex","SOLUSD",1758132970231,6.1039692,234.68,234.61,0.66]
["bitfinex","SOLUSD",1758132970452,6.1039692,234.66,234.53,0.66]
["bitfinex","SOLUSD",1758132970629,4.259488,234.77,234.61,6.1039692]
["bitfinex","SOLUSD",1758132970824,0.67,234.8,234.66,6.1039692]
["bitfinex","SOLUSD",1758132971020,6.1039692,234.76,234.67,0.66]
["bitfinex","SOLUSD",1758132971226,6.1039692,234.69,234.6,0.66]
["bitfinex","SOLUSD",1758132971452,0.67,234.76,234.6,0.66]
["bitfinex","SOLUSD",1758132971638,6.1039692,234.64,234.55,0.66]
["bitfinex","SOLUSD",1758132971824,0.67,234.7,234.55,0.66]
["bitfinex","SOLUSD",1758132972019,26.0,234.76,234.55,0.66]
["bitfinex","SOLUSD",1758132972020,6.1039692,234.63,234.55,0.66]
["bitfinex","SOLUSD",1758132972341,6.1039692,234.59,234.49,6.1039692]
["bitfinex","SOLUSD",1758132972546,0.67,234.66,234.48,0.66]
["bitfinex","SOLUSD",1758132972731,0.67,234.73,234.48,15.58653851]
["bitfinex","SOLUSD",1758132973048,0.67,234.72,234.52,6.1039692]
["bitfinex","SOLUSD",1758132973228,26.0,234.74,234.53,0.66]
["bitfinex","SOLUSD",1758132973425,26.0,234.76,234.58,6.1039692]
["bitfinex","SOLUSD",1758132973758,26.67,234.76,234.58,0.66]
["bitfinex","SOLUSD",1758132973965,0.67,234.81,234.62,26.0]
["bitfinex","SOLUSD",1758132974128,6.1039692,234.74,234.64,4.26184793]
["bitfinex","SOLUSD",1758132974321,6.1039692,234.72,234.64,4.26184793]
["bitfinex","SOLUSD",1758132974546,0.67,234.85,234.65,6.7639692]
["bitfinex","SOLUSD",1758132974730,6.1039692,234.74,234.65,0.66]
["bitfinex","SOLUSD",1758132974923,6.1039692,234.74,234.65,6.7639692]
["bitfinex","SOLUSD",1758132975128,0.67,234.81,234.65,0.66]
["bitfinex","SOLUSD",1758132975353,26.0,234.79,234.58,0.66]
["bitfinex","SOLUSD",1758132975650,26.0,234.75,234.59,0.66]
["bitfinex","SOLUSD",1758132975861,0.67,234.74,234.56,26.0]
["bitfinex","SOLUSD",1758132976154,26.0,234.75,234.53,17.85944085]
["bitfinex","SOLUSD",1758132976155,0.67,234.73,234.53,17.85944085]
["bitfinex","SOLUSD",1758132976351,0.67,234.77,234.6,6.1039692]
["bitfinex","SOLUSD",1758132976660,26.0,234.79,234.54,0.66]
["bitfinex","SOLUSD",1758132976661,6.1039692,234.62,234.54,0.66]
["bitfinex","SOLUSD",1758132976960,26.0,234.72,234.54,0.66]
["bitfinex","SOLUSD",1758132977122,6.1039692,234.55,234.42,0.66]
["bitfinex","SOLUSD",1758132977323,6.1039692,234.54,234.42,0.66]
["bitfinex","SOLUSD",1758132977559,6.1039692,234.53,234.42,0.66]
["bitfinex","SOLUSD",1758132977755,6.1039692,234.53,234.44,6.1039692]
["bitfinex","SOLUSD",1758132977929,6.1039692,234.55,234.45,6.1039692]
["bitfinex","SOLUSD",1758132978125,4.2613031,234.67,234.48,14.92664618]
["bitfinex","SOLUSD",1758132978342,6.1039692,234.57,234.48,14.92664618]
["bitfinex","SOLUSD",1758132978542,0.67,234.74,234.49,14.68205142]
["bitfinex","SOLUSD",1758132978763,6.1039692,234.62,234.52,26.0]
["bitfinex","SOLUSD",1758132978973,26.67,234.74,234.58,6.1039692]
["bitfinex","SOLUSD",1758132979128,0.67,234.78,234.6,6.1039692]
["bitfinex","SOLUSD",1758132979334,6.1039692,234.7,234.6,6.1039692]
["bitfinex","SOLUSD",1758132979543,6.1039692,234.64,234.59,0.66]
["bitfinex","SOLUSD",1758132979731,6.1039692,234.62,234.55,26.0]
["bitfinex","SOLUSD",1758132979923,0.67,234.73,234.54,0.66]
["bitfinex","SOLUSD",1758132980130,6.1039692,234.67,234.59,4.26275629]
["bitfinex","SOLUSD",1758132980343,0.67,234.77,234.6,6.7639692]
["bitfinex","SOLUSD",1758132980537,26.03,234.79,234.62,6.1039692]
["bitfinex","SOLUSD",1758132980538,0.03,234.79,234.62,6.1039692]
["bitfinex","SOLUSD",1758132980752,0.03,234.79,234.63,6.7639692]
["bitfinex","SOLUSD",1758132980954,0.03,234.79,234.64,6.7639692]
["bitfinex","SOLUSD",1758132981255,6.1039692,234.73,234.64,0.66]
["bitfinex","SOLUSD",1758132981743,6.1039692,234.75,234.65,6.53013583]
["bitfinex","SOLUSD",1758132982054,6.1039692,234.71,234.64,0.66]
["bitfinex","SOLUSD",1758132982233,4.28925725,234.79,234.59,4.26275629]
["bitfinex","SOLUSD",1758132982234,6.1039692,234.65,234.59,4.26275629]
["bitfinex","SOLUSD",1758132982429,0.67,234.71,234.53,6.7639692]
["bitfinex","SOLUSD",1758132982881,6.1039692,234.66,234.57,6.1039692]
["bitfinex","SOLUSD",1758132983172,6.1039692,234.58,234.46,4.92511984]
["bitfinex","SOLUSD",1758132983339,0.67,234.65,234.36,68.88]
["bitfinex","SOLUSD",1758132983674,0.67,234.65,234.45,6.1039692]
["bitfinex","SOLUSD",1758132983873,4.2598509,234.75,234.57,6.1039692]
["bitfinex","SOLUSD",1758132984093,4.2598509,234.75,234.58,6.7639692]
["bitfinex","SOLUSD",1758132984361,4.2598509,234.75,234.51,13.59559401]
["bitfinex","SOLUSD",1758132984362,6.1039692,234.6,234.51,0.66]
["bitfinex","SOLUSD",1758132984577,29.17570732,234.74,234.44,0.66]
["bitfinex","SOLUSD",1758132984578,6.1039692,234.52,234.44,0.66]
["bitfinex","SOLUSD",1758132984750,0.67,234.73,234.5,6.1039692]
["bitfinex","SOLUSD",1758132984946,6.1039692,234.6,234.51,0.66]
["bitfinex","SOLUSD",1758132985256,26.0,234.63,234.44,0.66]
["bitfinex","SOLUSD",1758132985453,6.1039692,234.51,234.44,0.66]
["bitfinex","SOLUSD",1758132985663,0.67,234.66,234.49,6.1039692]
["bitfinex","SOLUSD",1758132985864,6.1039692,234.58,234.49,0.66]
["bitfinex","SOLUSD",1758132986166,6.1039692,234.5,234.42,0.66]
["bitfinex","SOLUSD",1758132986366,4.26275629,234.59,234.43,4.26566565]
["bitfinex","SOLUSD",1758132986564,14.91964703,234.59,234.42,0.66]
["bitfinex","SOLUSD",1758132986766,6.1039692,234.48,234.42,0.66]
["bitfinex","SOLUSD",1758132986969,26.0,234.56,234.38,6.1039692]
["bitfinex","SOLUSD",1758132987275,26.0,234.56,234.28,4.26839679]
["bitfinex","SOLUSD",1758132987276,0.67,234.58,234.39,0.66]
["bitfinex","SOLUSD",1758132987445,4.26075841,234.7,234.5,6.1039692]
["bitfinex","SOLUSD",1758132987774,4.26075841,234.7,234.4,0.42662116]
["bitfinex","SOLUSD",1758132987775,6.1039692,234.58,234.51,0.66]
["bitfinex","SOLUSD",1758132987976,0.67,234.69,234.53,6.1039692]
["bitfinex","SOLUSD",1758132988274,6.1039692,234.62,234.55,4.26348326]
["bitfinex","SOLUSD",1758132988443,0.67,234.69,234.55,4.26348326]
["bitfinex","SOLUSD",1758132988639,0.67,234.75,234.55,15.58219142]
["bitfinex","SOLUSD",1758132988847,0.67,234.75,234.6,6.1039692]
["bitfinex","SOLUSD",1758132989063,6.1039692,234.66,234.58,6.1039692]
["bitfinex","SOLUSD",1758132989272,6.1039692,234.64,234.57,0.66]
["bitfinex","SOLUSD",1758132989576,6.1039692,234.7,234.58,14.02188781]
["bitfinex","SOLUSD",1758132989745,0.03,234.82,234.58,14.02188781]
["bitfinex","SOLUSD",1758132989746,6.1039692,234.74,234.65,6.1039692]
["bitfinex","SOLUSD",1758132989947,4.28919208,234.79,234.63,6.7639692]
["bitfinex","SOLUSD",1758132990155,6.1039692,234.73,234.65,6.1039692]
["bitfinex","SOLUSD",1758132990353,26.0,234.74,234.59,0.66]
["bitfinex","SOLUSD",1758132990553,0.67,234.73,234.56,6.7639692]
["bitfinex","SOLUSD",1758132990870,6.1039692,234.71,234.62,6.1039692]
["bitfinex","SOLUSD",1758132991086,6.1039692,234.73,234.64,6.1039692]
["bitfinex","SOLUSD",1758132991288,0.03,234.79,234.65,26.66]
["bitfinex","SOLUSD",1758132991584,0.03,234.79,234.75,6.1039692]
["bitfinex","SOLUSD",1758132991877,0.03,234.79,234.66,1.08614847]
["bitfinex","SOLUSD",1758132991878,0.03,234.79,234.77,6.1039692]
["bitfinex","SOLUSD",1758132992061,0.2,234.9,234.78,14.25559401]
["bitfinex","SOLUSD",1758132992466,0.2,234.9,234.79,5.34503768]
["bitfinex","SOLUSD",1758132992767,0.2,234.9,234.8,13.59559401]
["bitfinex","SOLUSD",1758132992962,0.2,234.9,234.81,6.1039692]
["bitfinex","SOLUSD",1758132993268,0.2,234.9,234.81,6.7639692]
["bitfinex","SOLUSD",1758132993474,0.2,234.9,234.84,26.0]
["bitfinex","SOLUSD",1758132993678,0.2,234.9,234.89,6.1039692]
["bitfinex","SOLUSD",1758132994158,0.2,234.9,234.85,19.69956321]
["bitfinex","SOLUSD",1758132994359,0.2,234.9,234.87,4.25767445]
["bitfinex","SOLUSD",1758132994757,0.2,234.9,234.81,13.59559401]
["bitfinex","SOLUSD",1758132994956,0.2,234.9,234.85,6.7539692]
["bitfinex","SOLUSD",1758132995172,0.2,234.9,234.87,6.1039692]
["bitfinex","SOLUSD",1758132995458,0.03,235.03,234.88,6.1039692]
["bitfinex","SOLUSD",1758132995459,6.1039692,234.98,234.88,6.1039692]
["bitfinex","SOLUSD",1758132995792,0.03,235.03,234.9,6.1039692]
["bitfinex","SOLUSD",1758132995961,0.03,235.03,234.92,6.1039692]
["bitfinex","SOLUSD",1758132996287,0.03,235.03,234.9,6.1039692]
["bitfinex","SOLUSD",1758132996757,0.03,235.03,234.9,10.36093866]
["bitfinex","SOLUSD",1758132996957,0.03,235.03,234.96,6.1039692]
["bitfinex","SOLUSD",1758132997191,0.03,235.03,234.91,1.07569494]
["bitfinex","SOLUSD",1758132997358,0.03,235.03,235.01,6.1039692]
["bitfinex","SOLUSD",1758132997557,0.03,235.03,235.02,0.65]
["bitfinex","SOLUSD",1758132998486,0.03,235.03,234.94,0.42564058]
["bitfinex","SOLUSD",1758132998487,0.03,235.03,234.99,4.90541168]
["bitfinex","SOLUSD",1758132998682,0.03,235.03,234.94,26.65]
["bitfinex","SOLUSD",1758132998870,0.03,235.03,234.91,4.25694947]
["bitfinex","SOLUSD",1758132999071,0.03,235.03,234.92,0.65]
["bitfinex","SOLUSD",1758132999286,6.1339692,235.03,234.93,6.1039692]
["bitfinex","SOLUSD",1758132999505,0.03,235.03,234.95,6.1039692]
["bitfinex","SOLUSD",1758132999704,0.03,235.03,234.97,6.1039692]
["bitfinex","SOLUSD",1758132999899,5.63526757,234.98,234.9,0.65]
["bitfinex","SOLUSD",1758133000103,5.63526757,234.96,234.9,30.90706221]
["bitfinex","SOLUSD",1758133000312,5.63526757,234.92,234.83,0.65]
["bitfinex","SOLUSD",1758133000512,0.68,234.99,234.83,10.54360688]
["bitfinex","SOLUSD",1758133000685,0.03,235.03,234.83,10.54360688]
["bitfinex","SOLUSD",1758133000686,0.03,235.03,234.89,5.63526757]
["bitfinex","SOLUSD",1758133000886,0.03,235.03,234.91,5.63526757]
["bitfinex","SOLUSD",1758133001081,0.03,235.03,234.92,14.24559401]
["bitfinex","SOLUSD",1758133001303,5.63526757,235.02,234.93,5.63526757]
["bitfinex","SOLUSD",1758133001622,5.63526757,235.02,234.92,14.24559401]
["bitfinex","SOLUSD",1758133001623,5.63526757,235.02,234.95,5.63526757]
["bitfinex","SOLUSD",1758133001802,0.03,235.03,234.95,5.63526757]
["bitfinex","SOLUSD",1758133001978,0.03,235.03,234.97,5.63526757]
["bitfinex","SOLUSD",1758133002179,0.03,235.03,234.99,5.63526757]
["bitfinex","SOLUSD",1758133002423,0.03,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1758133002711,0.03,235.03,234.96,0.65]
["bitfinex","SOLUSD",1758133002875,0.03,235.03,234.96,6.28526757]
["bitfinex","SOLUSD",1758133003211,0.03,235.03,234.98,13.59559401]
["bitfinex","SOLUSD",1758133003377,0.03,235.03,235.01,5.63526757]
["bitfinex","SOLUSD",1758133003698,0.03,235.03,234.98,0.65]
["bitfinex","SOLUSD",1758133004009,0.03,235.03,234.9,74.6]
["bitfinex","SOLUSD",1758133004010,0.03,235.03,234.99,0.65]
["bitfinex","SOLUSD",1758133004181,0.03,235.03,235.02,5.63526757]
["bitfinex","SOLUSD",1758133004521,0.03,235.03,234.97,5.63526757]
["bitfinex","SOLUSD",1758133004809,0.03,235.03,235.0,0.65]
["bitfinex","SOLUSD",1758133005280,0.03,235.03,234.95,0.65]
["bitfinex","SOLUSD",1758133005479,0.03,235.03,234.9,6.28526757]
["bitfinex","SOLUSD",1758133005715,0.03,235.03,234.65,21.12923596]
["bitfinex","SOLUSD",1758133005716,5.63526757,234.91,234.83,5.63526757]
["bitfinex","SOLUSD",1758133005884,5.63526757,234.91,234.81,6.28526757]
["bitfinex","SOLUSD",1758133006206,0.68,234.94,234.81,6.28526757]
["bitfinex","SOLUSD",1758133006379,4.28477598,235.03,234.83,40.67143397]
["bitfinex","SOLUSD",1758133006585,4.28477598,235.03,234.84,0.65]
["bitfinex","SOLUSD",1758133006791,0.68,235.02,234.84,0.65]
["bitfinex","SOLUSD",1758133007183,5.63526757,234.97,234.88,5.63526757]
["bitfinex","SOLUSD",1758133007376,4.28477598,235.03,234.88,5.63526757]
["bitfinex","SOLUSD",1758133007377,5.63526757,235.01,234.92,5.63526757]
["bitfinex","SOLUSD",1758133007604,0.03,235.03,234.94,5.63526757]
["bitfinex","SOLUSD",1758133007805,0.03,235.03,234.98,5.63526757]
["bitfinex","SOLUSD",1758133008290,0.03,235.03,234.94,1.07564058]
["bitfinex","SOLUSD",1758133008488,5.63526757,234.98,234.89,0.65]
["bitfinex","SOLUSD",1758133008683,5.63526757,234.98,234.9,5.63526757]
["bitfinex","SOLUSD",1758133008884,0.03,235.03,234.92,5.63526757]
["bitfinex","SOLUSD",1758133009087,0.03,235.03,234.96,5.63526757]
["bitfinex","SOLUSD",1758133009287,0.03,235.03,234.99,5.63526757]
["bitfinex","SOLUSD",1758133009490,0.03,235.03,235.01,5.63526757]
["bitfinex","SOLUSD",1758133009712,0.03,235.03,234.98,0.65]
["bitfinex","SOLUSD",1758133009890,0.03,235.03,235.01,5.63526757]
["bitfinex","SOLUSD",1758133010399,0.03,235.03,235.02,0.65]
["bitfinex","SOLUSD",1758133010592,0.03,235.03,235.0,5.63526757]
["bitfinex","SOLUSD",1758133010795,0.03,235.03,234.97,4.25578273]
["bitfinex","SOLUSD",1758133010994,0.03,235.03,234.95,9.89136539]
["bitfinex","SOLUSD",1758133011191,5.66526757,235.03,234.94,5.63526757]
["bitfinex","SOLUSD",1758133011387,0.03,235.03,234.96,5.63526757]
["bitfinex","SOLUSD",1758133011690,0.03,235.03,234.95,13.59559401]
["bitfinex","SOLUSD",1758133011691,0.03,235.03,234.98,5.63526757]
["bitfinex","SOLUSD",1758133011894,0.03,235.03,234.99,13.59559401]
["bitfinex","SOLUSD",1758133012217,0.03,235.03,235.02,19.23086158]
["bitfinex","SOLUSD",1758133012388,0.2,235.09,235.07,4.25405198]
["bitfinex","SOLUSD",1758133012590,0.2,235.09,235.08,19.23086158]
["bitfinex","SOLUSD",1758133012783,0.2,235.09,235.08,19.88086158]
["bitfinex","SOLUSD",1758133012988,0.2,235.09,235.08,6.28526757]
["bitfinex","SOLUSD",1758133013584,0.2,235.09,235.02,49.11]
["bitfinex","SOLUSD",1758133013802,0.03,235.06,235.02,26.65]
["bitfinex","SOLUSD",1758133014010,0.03,235.06,234.9,10.70240001]
["bitfinex","SOLUSD",1758133014319,0.03,235.06,235.05,13.59559401]
["bitfinex","SOLUSD",1758133014488,0.03,235.06,235.04,14.0210535]
["bitfinex","SOLUSD",1758133014686,0.03,235.06,235.05,0.65]
["bitfinex","SOLUSD",1758133015118,0.03,235.06,235.05,6.28526757]
["bitfinex","SOLUSD",1758133015286,0.03,235.06,235.05,6.71070896]
["bitfinex","SOLUSD",1758133015710,0.03,235.06,235.04,26.0]
["bitfinex","SOLUSD",1758133016099,0.03,235.06,235.05,5.63526757]
["bitfinex","SOLUSD",1758133016707,0.2,235.09,235.08,39.59559401]
["bitfinex","SOLUSD",1758133016911,0.2,235.09,235.08,45.23086158]
["bitfinex","SOLUSD",1758133017106,0.03,235.15,235.08,45.23086158]
["bitfinex","SOLUSD",1758133017107,0.03,235.15,235.08,26.7]
["bitfinex","SOLUSD",1758133017302,0.03,235.15,235.14,5.63526757]
["bitfinex","SOLUSD",1758133017706,5.63526757,235.32,235.18,13.59559401]
["bitfinex","SOLUSD",1758133017908,5.63526757,235.32,235.19,48.80518814]
["bitfinex","SOLUSD",1758133018121,5.63526757,235.32,235.23,5.63526757]
["bitfinex","SOLUSD",1758133018498,0.72,235.3,235.21,5.63526757]
["bitfinex","SOLUSD",1758133018701,5.63526757,235.32,235.23,5.63526757]
["bitfinex","SOLUSD",1758133019094,5.63526757,235.32,235.2,14.88095238]
["bitfinex","SOLUSD",1758133019095,26.0,235.39,235.2,14.88095238]
["bitfinex","SOLUSD",1758133019301,0.03,235.44,235.22,5.63526757]
["bitfinex","SOLUSD",1758133019302,0.72,235.3,235.22,5.63526757]
["bitfinex","SOLUSD",1758133019498,4.96923298,235.34,235.19,52.63182145]
["bitfinex","SOLUSD",1758133019709,0.72,235.29,235.17,4.25215168]
["bitfinex","SOLUSD",1758133019905,5.63526757,235.26,235.17,53.99526757]
["bitfinex","SOLUSD",1758133020109,5.63526757,235.28,235.19,5.63526757]
["bitfinex","SOLUSD",1758133020313,0.72,235.29,235.16,13.59559401]
["bitfinex","SOLUSD",1758133020511,69.54478545,235.55,235.16,13.59559401]
["bitfinex","SOLUSD",1758133020512,0.72,235.38,235.26,9.8858839]
["bitfinex","SOLUSD",1758133020697,0.03,235.47,235.26,9.8858839]
["bitfinex","SOLUSD",1758133021017,0.03,235.47,235.32,5.63526757]
["bitfinex","SOLUSD",1758133021218,0.03,235.47,235.35,5.63526757]
["bitfinex","SOLUSD",1758133021610,12.69,235.6,235.38,26.0]
["bitfinex","SOLUSD",1758133021823,4.24322145,235.67,235.39,0.7]
["bitfinex","SOLUSD",1758133021995,0.72,235.59,235.44,39.59559401]
["bitfinex","SOLUSD",1758133022303,0.72,235.58,235.44,26.0]
["bitfinex","SOLUSD",1758133022496,0.72,235.58,235.44,4.24736663]
["bitfinex","SOLUSD",1758133022896,10.60017465,235.58,235.48,5.63526757]
["bitfinex","SOLUSD",1758133023121,5.63526757,235.55,235.44,4.24736663]
["bitfinex","SOLUSD",1758133023323,0.72,235.58,235.44,30.24736663]
["bitfinex","SOLUSD",1758133023496,21.21105495,235.73,235.5,5.63526757]
["bitfinex","SOLUSD",1758133023497,0.72,235.61,235.5,5.63526757]
["bitfinex","SOLUSD",1758133023701,5.63526757,235.6,235.5,5.63526757]
["bitfinex","SOLUSD",1758133023996,21.20476203,235.8,235.56,26.0]
["bitfinex","SOLUSD",1758133024196,5.63526757,235.65,235.51,0.68]
["bitfinex","SOLUSD",1758133024405,15.72072267,235.68,235.23,12.83258971]
["bitfinex","SOLUSD",1758133024406,5.63526757,235.58,235.49,48.26]
["bitfinex","SOLUSD",1758133024605,5.63526757,235.57,235.5,26.0]
["bitfinex","SOLUSD",1758133024824,0.67,235.59,235.51,5.63526757]
["bitfinex","SOLUSD",1758133025001,0.67,235.58,235.48,26.0]
["bitfinex","SOLUSD",1758133025203,0.67,235.57,235.44,13.59559401]
["bitfinex","SOLUSD",1758133025408,0.67,235.57,235.25,30.64]
["bitfinex","SOLUSD",1758133025409,0.67,235.56,235.42,41.72]
["bitfinex","SOLUSD",1758133025623,5.63526757,235.47,235.37,5.63526757]
["bitfinex","SOLUSD",1758133025924,0.67,235.52,235.36,48.24]
["bitfinex","SOLUSD",1758133026224,0.67,235.52,235.43,5.63526757]
["bitfinex","SOLUSD",1758133026433,0.67,235.57,235.48,5.63526757]
["bitfinex","SOLUSD",1758133026598,4.24358158,235.65,235.52,5.63526757]
["bitfinex","SOLUSD",1758133026797,5.63526757,235.6,235.47,13.59559401]
["bitfinex","SOLUSD",1758133026993,5.63526757,235.6,235.52,5.63526757]
["bitfinex","SOLUSD",1758133027234,0.67,235.6,235.45,0.68]
["bitfinex","SOLUSD",1758133027403,5.63526757,235.54,235.47,26.0]
["bitfinex","SOLUSD",1758133027601,0.67,235.59,235.48,5.63526757]
["bitfinex","SOLUSD",1758133027807,5.63526757,235.55,235.46,5.63526757]
["bitfinex","SOLUSD",1758133028105,0.67,235.59,235.45,26.0]
["bitfinex","SOLUSD",1758133028106,0.67,235.59,235.5,5.63526757]
["bitfinex","SOLUSD",1758133028300,0.67,235.69,235.56,5.63526757]
["bitfinex","SOLUSD",1758133028508,0.67,235.69,235.57,43.84047147]
["bitfinex","SOLUSD",1758133028809,30.64,235.87,235.66,5.63526757]
["bitfinex","SOLUSD",1758133029132,4.24129347,235.78,235.65,39.59559401]
["bitfinex","SOLUSD",1758133029328,4.91077464,235.81,235.67,5.63526757]
["bitfinex","SOLUSD",1758133029633,30.64,235.87,235.62,48.16]
["bitfinex","SOLUSD",1758133029634,5.63526757,235.72,235.62,48.16]
["bitfinex","SOLUSD",1758133029935,0.67,235.71,235.62,26.0]
["bitfinex","SOLUSD",1758133030111,5.63526757,235.7,235.61,5.63526757]
["bitfinex","SOLUSD",1758133030425,0.67,235.71,235.59,39.59559401]
["bitfinex","SOLUSD",1758133030600,5.63526757,235.72,235.6,4.24431954]
["bitfinex","SOLUSD",1758133030806,0.87,235.68,235.59,5.63526757]
["bitfinex","SOLUSD",1758133031005,0.2,235.68,235.61,5.63526757]
["bitfinex","SOLUSD",1758133031235,5.63526757,235.67,235.57,13.59559401]
["bitfinex","SOLUSD",1758133031402,5.63526757,235.67,235.58,26.0]
["bitfinex","SOLUSD",1758133031726,0.67,235.66,235.5,0.68]
["bitfinex","SOLUSD",1758133031926,4.44311369,235.68,235.5,0.68]
["bitfinex","SOLUSD",1758133031927,0.2,235.68,235.62,5.63526757]
["bitfinex","SOLUSD",1758133032224,5.63526757,235.67,235.58,5.63526757]
["bitfinex","SOLUSD",1758133032535,5.63526757,235.61,235.5,4.2462845]
["bitfinex","SOLUSD",1758133032737,5.63526757,235.63,235.54,5.63526757]
["bitfinex","SOLUSD",1758133032906,0.67,235.62,235.43,0.68]
["bitfinex","SOLUSD",1758133033227,5.63526757,235.56,235.48,31.63526757]
["bitfinex","SOLUSD",1758133033429,0.67,235.58,235.43,0.68]
["bitfinex","SOLUSD",1758133033734,0.67,235.61,235.46,13.59559401]
["bitfinex","SOLUSD",1758133033901,0.67,235.61,235.35,36.54132142]
["bitfinex","SOLUSD",1758133033902,5.63526757,235.53,235.37,0.68]
["bitfinex","SOLUSD",1758133034098,5.63526757,235.53,235.44,5.63526757]
["bitfinex","SOLUSD",1758133034621,0.67,235.6,235.52,5.63526757]
["bitfinex","SOLUSD",1758133035123,0.67,235.65,235.49,13.59559401]
["bitfinex","SOLUSD",1758133035338,4.27347359,235.66,235.48,14.8631795]
["bitfinex","SOLUSD",1758133035339,0.7,235.66,235.54,5.63526757]
["bitfinex","SOLUSD",1758133035506,0.7,235.66,235.5,27.10462845]
["bitfinex","SOLUSD",1758133035705,5.63526757,235.64,235.51,39.59559401]
["bitfinex","SOLUSD",1758133035905,0.7,235.66,235.51,26.0]
["bitfinex","SOLUSD",1758133035906,5.63526757,235.61,235.51,26.0]
["bitfinex","SOLUSD",1758133036110,0.7,235.66,235.56,5.63526757]
["bitfinex","SOLUSD",1758133036307,5.63526757,235.65,235.52,13.59559401]
["bitfinex","SOLUSD",1758133036509,0.7,235.66,235.58,4.24484251]
["bitfinex","SOLUSD",1758133036707,0.03,235.66,235.59,0.68]
["bitfinex","SOLUSD",1758133036933,0.2,235.68,235.65,5.63526757]
["bitfinex","SOLUSD",1758133037110,0.2,235.68,235.66,0.68]
["bitfinex","SOLUSD",1758133037313,0.2,235.68,235.63,26.0]
["bitfinex","SOLUSD",1758133037630,0.2,235.68,235.64,5.63526757]
["bitfinex","SOLUSD",1758133037931,0.2,235.68,235.62,26.0]
["bitfinex","SOLUSD",1758133038236,0.2,235.68,235.57,5.63526757]
["bitfinex","SOLUSD",1758133038407,0.2,235.68,235.61,5.63526757]
["bitfinex","SOLUSD",1758133038605,0.2,235.68,235.64,4.24376167]
["bitfinex","SOLUSD",1758133038806,0.2,235.68,235.65,5.63526757]
["bitfinex","SOLUSD",1758133039014,0.2,235.68,235.63,5.63526757]
["bitfinex","SOLUSD",1758133039327,0.2,235.68,235.66,5.63526757]
["bitfinex","SOLUSD",1758133039506,0.2,235.68,235.63,39.59559401]
["bitfinex","SOLUSD",1758133039713,0.2,235.68,235.65,5.63526757]
["bitfinex","SOLUSD",1758133039906,0.2,235.68,235.66,0.5]
["bitfinex","SOLUSD",1758133040715,0.2,235.68,235.67,5.63526757]
["bitfinex","SOLUSD",1758133041741,0.2,235.68,235.67,19.91086158]
["bitfinex","SOLUSD",1758133041940,0.03,235.71,235.68,13.59559401]
["bitfinex","SOLUSD",1758133042244,0.03,235.71,235.68,62.21559401]
["bitfinex","SOLUSD",1758133042423,0.03,235.71,235.65,26.0]
["bitfinex","SOLUSD",1758133042625,0.03,235.71,235.66,5.63526757]
["bitfinex","SOLUSD",1758133042938,0.03,235.71,235.62,26.0]
["bitfinex","SOLUSD",1758133043431,0.67,235.68,235.57,13.59559401]
["bitfinex","SOLUSD",1758133043735,0.67,235.67,235.49,5.63526757]
["bitfinex","SOLUSD",1758133043945,0.67,235.67,235.46,48.58]
["bitfinex","SOLUSD",1758133043946,5.63526757,235.53,235.41,0.68]
["bitfinex","SOLUSD",1758133044118,5.63526757,235.51,235.43,5.63526757]
["bitfinex","SOLUSD",1758133044318,0.67,235.55,235.3,30.58]
["bitfinex","SOLUSD",1758133044620,5.63526757,235.47,235.4,4.24808836]
["bitfinex","SOLUSD",1758133044824,5.63526757,235.49,235.4,9.88335593]
["bitfinex","SOLUSD",1758133045029,0.67,235.54,235.44,5.63526757]
["bitfinex","SOLUSD",1758133045212,26.0,235.59,235.41,13.59559401]
["bitfinex","SOLUSD",1758133045421,0.67,235.6,235.43,13.59559401]
["bitfinex","SOLUSD",1758133045626,0.67,235.6,235.51,5.63526757]
["bitfinex","SOLUSD",1758133045853,5.63526757,235.63,235.49,0.68]
["bitfinex","SOLUSD",1758133046061,26.67,235.66,235.57,5.63526757]
["bitfinex","SOLUSD",1758133046062,0.67,235.66,235.57,5.63526757]
["bitfinex","SOLUSD",1758133046333,0.03,235.69,235.44,48.54]
["bitfinex","SOLUSD",1758133046334,5.63526757,235.59,235.44,48.54]
["bitfinex","SOLUSD",1758133046541,5.63526757,235.53,235.46,26.0]
["bitfinex","SOLUSD",1758133046745,0.67,235.59,235.44,47.86]
["bitfinex","SOLUSD",1758133046746,5.63526757,235.51,235.45,4.24718623]
["bitfinex","SOLUSD",1758133047044,5.63526757,235.54,235.46,5.63526757]
["bitfinex","SOLUSD",1758133047227,5.63526757,235.49,235.24,20.06]
["bitfinex","SOLUSD",1758133047415,5.63526757,235.52,235.44,5.63526757]
["bitfinex","SOLUSD",1758133047624,0.67,235.57,235.39,14.27559401]
["bitfinex","SOLUSD",1758133047825,5.63526757,235.52,235.43,26.0]
["bitfinex","SOLUSD",1758133048138,5.63526757,235.52,235.31,36.12256172]
["bitfinex","SOLUSD",1758133048139,26.0,235.55,235.37,5.63526757]
["bitfinex","SOLUSD",1758133048317,0.67,235.54,235.45,5.63526757]
["bitfinex","SOLUSD",1758133048516,5.63526757,235.58,235.49,5.63526757]
["bitfinex","SOLUSD",1758133048723,5.63526757,235.56,235.49,5.63526757]
["bitfinex","SOLUSD",1758133048949,5.63526757,235.58,235.49,5.63526757]
["bitfinex","SOLUSD",1758133049316,6.30526757,235.58,235.49,5.63526757]
["bitfinex","SOLUSD",1758133049645,4.91488568,235.58,235.46,30.24695322]
["bitfinex","SOLUSD",1758133049815,4.91487419,235.58,235.47,5.63526757]
["bitfinex","SOLUSD",1758133050143,5.63526757,235.53,235.45,9.8824241]
["bitfinex","SOLUSD",1758133050348,6.30526757,235.53,235.44,47.82]
["bitfinex","SOLUSD",1758133050635,0.67,235.52,235.36,5.63526757]
["bitfinex","SOLUSD",1758133050820,5.63526757,235.44,235.37,4.24862981]
["bitfinex","SOLUSD",1758133051230,0.67,235.48,235.34,5.63526757]
["bitfinex","SOLUSD",1758133051231,5.63526757,235.42,235.34,5.63526757]
["bitfinex","SOLUSD",1758133051431,0.67,235.48,235.32,4.24953255]
["bitfinex","SOLUSD",1758133051622,0.67,235.47,235.31,5.63526757]
["bitfinex","SOLUSD",1758133051825,0.67,235.46,235.27,5.63526757]
["bitfinex","SOLUSD",1758133052030,0.67,235.45,235.4,0.03]
["bitfinex","SOLUSD",1758133052538,0.67,235.45,235.24,4.31092883]
["bitfinex","SOLUSD",1758133052539,26.0,235.41,235.24,4.31092883]
["bitfinex","SOLUSD",1758133052845,4.24826883,235.39,235.24,30.31092883]
["bitfinex","SOLUSD",1758133053136,0.67,235.38,235.24,35.9461964]
["bitfinex","SOLUSD",1758133053352,5.63526757,235.35,235.24,40.93837314]
["bitfinex","SOLUSD",1758133053526,4.24664515,235.48,235.28,5.63526757]
["bitfinex","SOLUSD",1758133053727,0.67,235.44,235.28,26.0]
["bitfinex","SOLUSD",1758133053918,5.63526757,235.32,235.24,0.06]
["bitfinex","SOLUSD",1758133054115,0.71,235.43,235.25,26.71]
["bitfinex","SOLUSD",1758133054347,0.71,235.43,235.31,5.63526757]
["bitfinex","SOLUSD",1758133054348,5.63526757,235.39,235.31,5.63526757]
["bitfinex","SOLUSD",1758133054652,0.71,235.43,235.29,26.71]
["bitfinex","SOLUSD",1758133054653,5.63526757,235.41,235.29,26.71]
["bitfinex","SOLUSD",1758133054816,5.63526757,235.32,235.24,0.06]
["bitfinex","SOLUSD",1758133055015,5.63526757,235.28,235.24,0.06]
["bitfinex","SOLUSD",1758133055238,0.71,235.32,235.24,0.06]
["bitfinex","SOLUSD",1758133055414,5.63526757,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758133055814,0.71,235.28,235.24,0.06]
["bitfinex","SOLUSD",1758133056045,0.71,235.4,235.25,0.71]
["bitfinex","SOLUSD",1758133056228,5.63526757,235.36,235.28,5.63526757]
["bitfinex","SOLUSD",1758133056430,0.71,235.35,235.24,0.06]
["bitfinex","SOLUSD",1758133056640,5.63526757,235.27,235.24,0.06]
["bitfinex","SOLUSD",1758133056817,5.63526757,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758133057019,26.0,235.34,235.24,0.06]
["bitfinex","SOLUSD",1758133057241,5.63526757,235.3,235.24,0.06]
["bitfinex","SOLUSD",1758133057647,10.62113445,235.38,235.25,5.63526757]
["bitfinex","SOLUSD",1758133057648,5.63526757,235.34,235.25,5.63526757]
["bitfinex","SOLUSD",1758133057848,5.63526757,235.33,235.25,5.63526757]
["bitfinex","SOLUSD",1758133058029,5.63526757,235.33,235.24,5.69526757]
["bitfinex","SOLUSD",1758133058233,0.71,235.37,235.24,4.31089329]
["bitfinex","SOLUSD",1758133058435,0.71,235.37,235.25,5.63526757]
["bitfinex","SOLUSD",1758133058637,10.61774141,235.46,235.24,14.9383376]
["bitfinex","SOLUSD",1758133058638,0.71,235.46,235.31,5.63526757]
["bitfinex","SOLUSD",1758133058821,0.71,235.46,235.34,4.24917141]
["bitfinex","SOLUSD",1758133059151,0.71,235.46,235.36,5.63526757]
["bitfinex","SOLUSD",1758133059152,5.63526757,235.44,235.36,5.63526757]
["bitfinex","SOLUSD",1758133059522,5.63526757,235.44,235.34,4.24917141]
["bitfinex","SOLUSD",1758133059523,5.63526757,235.38,235.24,13.65559401]
["bitfinex","SOLUSD",1758133059723,26.0,235.45,235.24,13.65559401]
["bitfinex","SOLUSD",1758133059724,0.71,235.4,235.29,5.63526757]
["bitfinex","SOLUSD",1758133059936,5.63526757,235.39,235.31,5.63526757]
["bitfinex","SOLUSD",1758133060225,5.63526757,235.46,235.32,14.30559401]
["bitfinex","SOLUSD",1758133060422,5.63526757,235.48,235.39,5.63526757]
["bitfinex","SOLUSD",1758133060628,0.71,235.49,235.39,5.63526757]
["bitfinex","SOLUSD",1758133060832,5.63526757,235.46,235.34,13.59559401]
["bitfinex","SOLUSD",1758133061040,0.71,235.49,235.38,5.63526757]
["bitfinex","SOLUSD",1758133061224,0.71,235.49,235.3,68.90932052]
["bitfinex","SOLUSD",1758133061225,5.63526757,235.41,235.27,0.71]
["bitfinex","SOLUSD",1758133061551,0.71,235.47,235.36,5.63526757]
["bitfinex","SOLUSD",1758133061733,0.71,235.47,235.36,6.04490127]
["bitfinex","SOLUSD",1758133061933,0.71,235.52,235.38,6.04490127]
["bitfinex","SOLUSD",1758133062157,0.71,235.52,235.39,0.71]
["bitfinex","SOLUSD",1758133062323,0.71,235.52,235.38,0.71]
["bitfinex","SOLUSD",1758133062523,6.04490127,235.48,235.35,14.02049309]
["bitfinex","SOLUSD",1758133062719,6.04490127,235.46,235.35,14.02049309]
["bitfinex","SOLUSD",1758133062925,6.04490127,235.39,235.28,52.58025501]
["bitfinex","SOLUSD",1758133063225,6.04490127,235.38,235.32,26.0]
["bitfinex","SOLUSD",1758133063520,0.71,235.5,235.38,26.0]
["bitfinex","SOLUSD",1758133063732,6.04490127,235.47,235.38,26.0]
["bitfinex","SOLUSD",1758133064019,0.71,235.47,235.33,26.71]
["bitfinex","SOLUSD",1758133064223,0.71,235.52,235.34,14.73051115]
["bitfinex","SOLUSD",1758133064445,0.71,235.52,235.41,6.04490127]
["bitfinex","SOLUSD",1758133064638,0.71,235.52,235.4,6.04490127]
["bitfinex","SOLUSD",1758133064838,4.24610419,235.51,235.37,0.71]
["bitfinex","SOLUSD",1758133065035,30.24610419,235.51,235.39,6.04490127]
["bitfinex","SOLUSD",1758133065237,26.0,235.47,235.28,13.59559401]
["bitfinex","SOLUSD",1758133065426,6.04490127,235.35,235.28,13.59559401]
["bitfinex","SOLUSD",1758133065628,0.71,235.37,235.24,0.06]
["bitfinex","SOLUSD",1758133065831,6.04490127,235.32,235.24,0.06]
["bitfinex","SOLUSD",1758133066033,6.04490127,235.29,235.24,0.06]
["bitfinex","SOLUSD",1758133066257,0.71,235.32,235.24,0.06]
["bitfinex","SOLUSD",1758133066553,6.04490127,235.34,235.25,6.04490127]
["bitfinex","SOLUSD",1758133066726,6.04490127,235.34,235.27,6.04490127]
["bitfinex","SOLUSD",1758133067039,6.04490127,235.34,235.24,4.31095517]
["bitfinex","SOLUSD",1758133067233,6.04490127,235.3,235.24,0.06]
["bitfinex","SOLUSD",1758133067434,6.04490127,235.26,235.24,0.06]
["bitfinex","SOLUSD",1758133067756,6.04490127,235.29,235.24,0.06]
["bitfinex","SOLUSD",1758133067949,0.71,235.4,235.26,6.04490127]
["bitfinex","SOLUSD",1758133068251,0.71,235.4,235.24,0.06]
["bitfinex","SOLUSD",1758133068252,6.04490127,235.27,235.24,0.06]
["bitfinex","SOLUSD",1758133068425,6.04490127,235.25,235.24,0.06]
["bitfinex","SOLUSD",1758133068622,0.71,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758133068825,10.29497564,235.29,235.28,0.06]
["bitfinex","SOLUSD",1758133069037,26.0,235.26,235.21,0.06]
["bitfinex","SOLUSD",1758133069242,32.04490127,235.22,235.19,0.06]
["bitfinex","SOLUSD",1758133069439,26.0,235.16,235.0,0.2]
["bitfinex","SOLUSD",1758133069761,26.0,235.19,235.04,6.04490127]
["bitfinex","SOLUSD",1758133069957,6.04490127,235.15,235.07,6.04490127]
["bitfinex","SOLUSD",1758133070132,6.04490127,235.15,235.05,0.71]
["bitfinex","SOLUSD",1758133070133,6.04490127,235.13,235.05,6.04490127]
["bitfinex","SOLUSD",1758133070455,0.71,235.21,235.07,6.04490127]
["bitfinex","SOLUSD",1758133070628,0.71,235.21,235.05,0.71]
["bitfinex","SOLUSD",1758133070629,26.0,235.22,235.1,6.04490127]
["bitfinex","SOLUSD",1758133070829,6.04490127,235.19,235.11,4.25332822]
["bitfinex","SOLUSD",1758133071029,6.04490127,235.18,235.1,6.04490127]
["bitfinex","SOLUSD",1758133071229,0.71,235.2,235.09,10.29847072]
["bitfinex","SOLUSD",1758133071458,0.71,235.25,235.13,6.04490127]
["bitfinex","SOLUSD",1758133071632,0.71,235.25,235.15,6.04490127]
["bitfinex","SOLUSD",1758133071839,6.04490127,235.24,235.1,13.59559401]
["bitfinex","SOLUSD",1758133072043,6.04490127,235.22,235.1,13.59559401]
["bitfinex","SOLUSD",1758133072245,6.04490127,235.18,235.1,6.04490127]
["bitfinex","SOLUSD",1758133072437,6.04490127,235.14,235.07,6.04490127]
["bitfinex","SOLUSD",1758133072639,6.04490127,235.14,234.91,50.6]
["bitfinex","SOLUSD",1758133072640,6.04490127,235.1,235.01,4.25513807]
["bitfinex","SOLUSD",1758133072837,6.04490127,235.1,235.01,10.30003934]
["bitfinex","SOLUSD",1758133073067,6.04490127,235.08,235.0,0.91]
["bitfinex","SOLUSD",1758133073242,0.71,235.17,235.02,6.04490127]
["bitfinex","SOLUSD",1758133073444,0.71,235.17,235.0,4.45525034]
["bitfinex","SOLUSD",1758133073445,6.04490127,235.12,235.01,0.71]
["bitfinex","SOLUSD",1758133073765,13.59559401,235.21,235.1,6.04490127]
["bitfinex","SOLUSD",1758133073766,4.25184753,235.2,235.1,6.04490127]
["bitfinex","SOLUSD",1758133074064,26.71,235.21,235.1,6.04490127]
["bitfinex","SOLUSD",1758133074370,26.71,235.21,235.04,14.30559401]
["bitfinex","SOLUSD",1758133074371,6.04490127,235.17,235.04,14.30559401]
["bitfinex","SOLUSD",1758133074673,0.71,235.16,235.05,6.04490127]
["bitfinex","SOLUSD",1758133074849,6.04490127,235.13,235.05,6.04490127]
["bitfinex","SOLUSD",1758133075169,6.04490127,235.13,235.04,0.71]
["bitfinex","SOLUSD",1758133075346,0.71,235.23,235.1,6.04490127]
["bitfinex","SOLUSD",1758133075542,6.04490127,235.2,235.1,0.71]
["bitfinex","SOLUSD",1758133075735,6.04490127,235.23,235.14,6.04490127]
["bitfinex","SOLUSD",1758133075943,6.04490127,235.21,235.11,6.04490127]
["bitfinex","SOLUSD",1758133076143,6.04490127,235.15,235.05,0.71]
["bitfinex","SOLUSD",1758133076347,6.04490127,235.09,235.0,4.45523686]
["bitfinex","SOLUSD",1758133076698,6.04490127,235.03,235.0,0.2]
["bitfinex","SOLUSD",1758133076873,6.04490127,235.05,235.0,0.2]
["bitfinex","SOLUSD",1758133077048,6.04490127,235.03,235.0,0.2]
["bitfinex","SOLUSD",1758133077567,6.04490127,235.05,235.0,0.2]
["bitfinex","SOLUSD",1758133077934,14.88865748,235.08,235.0,0.2]
["bitfinex","SOLUSD",1758133078137,6.04490127,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758133078337,0.66,235.04,235.0,0.2]
["bitfinex","SOLUSD",1758133078543,6.04490127,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758133078940,4.25477598,235.03,235.0,0.2]
["bitfinex","SOLUSD",1758133079140,6.04490127,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758133079346,26.0,235.06,235.0,0.2]
["bitfinex","SOLUSD",1758133079550,6.04490127,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758133079964,6.70490127,235.01,235.0,0.2]
["bitfinex","SOLUSD",1758133080154,0.66,235.07,235.0,0.2]
["bitfinex","SOLUSD",1758133080460,26.0,234.98,234.9,0.06]
["bitfinex","SOLUSD",1758133080662,6.04490127,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758133080858,0.66,234.97,234.9,0.06]
["bitfinex","SOLUSD",1758133081146,30.25552815,234.99,234.9,0.06]
["bitfinex","SOLUSD",1758133081352,6.04490127,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758133081678,6.70490127,234.91,234.9,0.06]
["bitfinex","SOLUSD",1758133082259,6.70490127,234.91,234.87,0.06]
["bitfinex","SOLUSD",1758133082468,26.0,234.94,234.87,0.06]
["bitfinex","SOLUSD",1758133082669,26.0,234.97,234.87,0.06]
["bitfinex","SOLUSD",1758133082890,0.66,234.96,234.87,0.06]
["bitfinex","SOLUSD",1758133083189,6.04490127,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758133083347,26.0,234.92,234.87,0.06]
["bitfinex","SOLUSD",1758133083551,0.66,234.98,234.87,0.06]
["bitfinex","SOLUSD",1758133083783,0.66,234.98,234.87,5.79071313]
["bitfinex","SOLUSD",1758133083965,0.68,234.97,234.87,0.06]
["bitfinex","SOLUSD",1758133084169,26.0,235.0,234.87,4.31763487]
["bitfinex","SOLUSD",1758133084383,13.59559401,235.02,234.92,5.73071313]
["bitfinex","SOLUSD",1758133084384,0.68,235.02,234.92,5.73071313]
["bitfinex","SOLUSD",1758133084692,5.73071313,235.0,234.92,5.73071313]
["bitfinex","SOLUSD",1758133084853,5.73071313,235.0,234.91,0.71]
["bitfinex","SOLUSD",1758133084854,5.73071313,234.97,234.91,0.71]
["bitfinex","SOLUSD",1758133085052,0.68,235.04,234.91,0.71]
["bitfinex","SOLUSD",1758133085053,4.93463668,235.04,234.93,4.25658706]
["bitfinex","SOLUSD",1758133085254,26.0,235.05,234.93,4.25658706]
["bitfinex","SOLUSD",1758133085255,0.68,235.1,234.98,5.73071313]
["bitfinex","SOLUSD",1758133085452,5.73071313,235.01,234.93,4.25658706]
["bitfinex","SOLUSD",1758133085672,5.73071313,235.01,234.92,0.71]
["bitfinex","SOLUSD",1758133085860,5.73071313,235.02,234.93,5.73071313]
["bitfinex","SOLUSD",1758133086064,5.73071313,235.05,234.98,5.73071313]
["bitfinex","SOLUSD",1758133086358,5.73071313,235.16,235.04,5.73071313]
["bitfinex","SOLUSD",1758133086560,5.73071313,235.16,235.08,5.73071313]
["bitfinex","SOLUSD",1758133086778,0.68,235.22,235.05,0.71]
["bitfinex","SOLUSD",1758133086978,5.73071313,235.09,235.03,26.0]
["bitfinex","SOLUSD",1758133087181,5.73071313,235.13,235.04,9.98530809]
["bitfinex","SOLUSD",1758133087384,0.68,235.17,235.03,26.0]
["bitfinex","SOLUSD",1758133087688,0.68,235.16,235.03,0.71]
["bitfinex","SOLUSD",1758133087867,14.8803197,235.21,235.08,5.73071313]
["bitfinex","SOLUSD",1758133087868,5.73071313,235.17,235.08,5.73071313]
["bitfinex","SOLUSD",1758133088382,4.93151991,235.21,235.01,26.0]
["bitfinex","SOLUSD",1758133088383,0.68,235.21,235.1,5.73071313]
["bitfinex","SOLUSD",1758133088897,88.54505952,235.3,235.12,5.73071313]
["bitfinex","SOLUSD",1758133088898,5.73071313,235.2,235.12,5.73071313]
["bitfinex","SOLUSD",1758133089220,0.68,235.24,235.14,9.98342753]
["bitfinex","SOLUSD",1758133089399,5.73071313,235.25,235.17,5.73071313]
["bitfinex","SOLUSD",1758133089601,14.86957259,235.38,235.2,5.73071313]
["bitfinex","SOLUSD",1758133089804,20.0,235.42,235.14,14.88467833]
["bitfinex","SOLUSD",1758133089805,0.68,235.42,235.21,0.71]
["bitfinex","SOLUSD",1758133090098,5.73071313,235.35,235.26,5.73071313]
["bitfinex","SOLUSD",1758133090271,5.73071313,235.33,235.21,0.71]
["bitfinex","SOLUSD",1758133090476,5.73071313,235.33,235.26,5.73071313]
["bitfinex","SOLUSD",1758133090685,5.73071313,235.27,235.17,26.0]
["bitfinex","SOLUSD",1758133090881,5.73071313,235.23,235.16,0.71]
["bitfinex","SOLUSD",1758133091064,5.73071313,235.29,235.18,4.25206225]
["bitfinex","SOLUSD",1758133091270,26.68,235.35,235.19,0.71]
["bitfinex","SOLUSD",1758133091271,5.73071313,235.31,235.19,0.71]
["bitfinex","SOLUSD",1758133091470,26.68,235.33,235.22,5.73071313]
["bitfinex","SOLUSD",1758133091664,4.24881033,235.36,235.24,5.73071313]
["bitfinex","SOLUSD",1758133091877,5.73071313,235.3,235.22,5.73071313]
["bitfinex","SOLUSD",1758133092084,10.61946486,235.42,235.25,5.73071313]
["bitfinex","SOLUSD",1758133092284,0.68,235.4,235.29,5.73071313]
["bitfinex","SOLUSD",1758133092473,0.68,235.44,235.35,5.73071313]
["bitfinex","SOLUSD",1758133092664,0.68,235.44,235.36,5.73071313]
["bitfinex","SOLUSD",1758133092665,5.73071313,235.44,235.36,5.73071313]
["bitfinex","SOLUSD",1758133093077,4.24682549,235.47,235.37,5.73071313]
["bitfinex","SOLUSD",1758133093264,4.24682549,235.47,235.36,4.24873003]
["bitfinex","SOLUSD",1758133093265,0.68,235.48,235.39,5.73071313]
["bitfinex","SOLUSD",1758133093466,0.68,235.47,235.32,0.71]
["bitfinex","SOLUSD",1758133093677,0.68,235.47,235.36,5.73071313]
["bitfinex","SOLUSD",1758133093881,0.68,235.47,235.12,3.4486249]
["bitfinex","SOLUSD",1758133093882,0.68,235.46,235.29,0.71]
["bitfinex","SOLUSD",1758133094184,5.73071313,235.39,235.29,0.71]
["bitfinex","SOLUSD",1758133094384,5.73071313,235.37,235.29,0.71]
["bitfinex","SOLUSD",1758133094691,0.68,235.43,235.29,6.44071313]
["bitfinex","SOLUSD",1758133094880,5.73071313,235.36,235.29,0.71]
["bitfinex","SOLUSD",1758133095189,39.59559401,235.49,235.23,26.0]
["bitfinex","SOLUSD",1758133095190,5.73071313,235.32,235.25,5.73071313]
["bitfinex","SOLUSD",1758133095372,5.73071313,235.3,235.23,6.44071313]
["bitfinex","SOLUSD",1758133095594,5.73071313,235.3,235.23,10.69178016]
["bitfinex","SOLUSD",1758133095806,4.24881033,235.36,235.26,5.73071313]
["bitfinex","SOLUSD",1758133096014,5.73071313,235.27,235.07,20.0]
["bitfinex","SOLUSD",1758133096316,5.73071313,235.27,235.03,30.64]
["bitfinex","SOLUSD",1758133096317,5.73071313,235.27,235.2,5.73071313]
["bitfinex","SOLUSD",1758133096504,5.73071313,235.27,235.17,0.71]
["bitfinex","SOLUSD",1758133096505,0.68,235.31,235.19,5.73071313]
["bitfinex","SOLUSD",1758133096711,5.73071313,235.26,235.19,5.73071313]
["bitfinex","SOLUSD",1758133096893,5.73071313,235.27,235.2,5.73071313]
["bitfinex","SOLUSD",1758133097211,5.73071313,235.24,235.17,6.44071313]
["bitfinex","SOLUSD",1758133097385,5.73071313,235.25,235.18,5.73071313]
["bitfinex","SOLUSD",1758133097578,5.73071313,235.25,235.17,4.96218096]
["bitfinex","SOLUSD",1758133097579,0.68,235.27,235.15,5.73071313]
["bitfinex","SOLUSD",1758133097916,4.92984354,235.31,235.19,5.73071313]
["bitfinex","SOLUSD",1758133098214,5.73071313,235.29,235.21,5.73071313]
["bitfinex","SOLUSD",1758133098420,26.68,235.32,235.22,5.73071313]
["bitfinex","SOLUSD",1758133098421,0.68,235.32,235.22,5.73071313]
["bitfinex","SOLUSD",1758133098584,11.29947668,235.42,235.23,0.71]
["bitfinex","SOLUSD",1758133098784,5.73071313,235.37,235.29,5.73071313]
["bitfinex","SOLUSD",1758133098982,5.73071313,235.3,235.23,0.71]
["bitfinex","SOLUSD",1758133099206,5.73071313,235.28,235.2,5.73071313]
["bitfinex","SOLUSD",1758133099702,5.73071313,235.26,235.19,5.73071313]
["bitfinex","SOLUSD",1758133099902,14.87336392,235.32,235.18,0.71]
["bitfinex","SOLUSD",1758133099903,5.73071313,235.24,235.18,0.71]
["bitfinex","SOLUSD",1758133100279,26.0,235.35,235.23,5.73071313]
["bitfinex","SOLUSD",1758133100481,5.73071313,235.27,235.2,5.73071313]
["bitfinex","SOLUSD",1758133100814,4.24946286,235.33,235.21,5.73071313]
["bitfinex","SOLUSD",1758133101108,5.73071313,235.38,235.31,5.73071313]
["bitfinex","SOLUSD",1758133101312,5.73071313,235.41,235.34,5.73071313]
["bitfinex","SOLUSD",1758133101506,5.73071313,235.44,235.33,0.71]
["bitfinex","SOLUSD",1758133101708,0.68,235.48,235.38,5.73071313]
["bitfinex","SOLUSD",1758133101912,5.73071313,235.45,235.33,0.71]
["bitfinex","SOLUSD",1758133102204,5.73071313,235.43,235.33,0.71]
["bitfinex","SOLUSD",1758133102408,5.73071313,235.44,235.33,0.71]
["bitfinex","SOLUSD",1758133102611,5.73071313,235.44,235.36,5.73071313]
["bitfinex","SOLUSD",1758133102815,0.68,235.44,235.31,4.24961262]
["bitfinex","SOLUSD",1758133103015,5.73071313,235.41,235.34,5.73071313]
["bitfinex","SOLUSD",1758133103196,5.73071313,235.4,235.33,5.73071313]
["bitfinex","SOLUSD",1758133103404,4.92750818,235.44,235.34,5.73071313]
["bitfinex","SOLUSD",1758133103709,5.73071313,235.36,235.26,26.0]
["bitfinex","SOLUSD",1758133103915,0.68,235.39,235.27,5.73071313]
["bitfinex","SOLUSD",1758133104221,5.73071313,235.33,235.25,5.73071313]
["bitfinex","SOLUSD",1758133104411,5.73071313,235.31,235.24,5.73071313]
["bitfinex","SOLUSD",1758133104614,0.68,235.38,235.26,5.73071313]
["bitfinex","SOLUSD",1758133104796,5.73071313,235.36,235.28,5.73071313]
["bitfinex","SOLUSD",1758133104994,5.73071313,235.38,235.3,5.73071313]
["bitfinex","SOLUSD",1758133105203,5.73071313,235.38,235.16,47.0]
["bitfinex","SOLUSD",1758133105204,5.73071313,235.38,235.25,26.0]
["bitfinex","SOLUSD",1758133105393,5.73071313,235.38,235.24,0.71]
["bitfinex","SOLUSD",1758133105394,5.73071313,235.31,235.24,0.71]
["bitfinex","SOLUSD",1758133105719,5.73071313,235.39,235.3,5.73071313]
["bitfinex","SOLUSD",1758133105913,31.73071313,235.42,235.31,0.71]
["bitfinex","SOLUSD",1758133106119,0.68,235.43,235.35,5.73071313]
["bitfinex","SOLUSD",1758133106321,0.68,235.42,235.25,0.4250797]
["bitfinex","SOLUSD",1758133106525,26.68,235.42,235.3,5.73071313]
["bitfinex","SOLUSD",1758133106693,0.68,235.47,235.31,0.71]
["bitfinex","SOLUSD",1758133106893,5.73071313,235.44,235.36,5.73071313]
["bitfinex","SOLUSD",1758133107092,5.73071313,235.45,235.38,5.73071313]
["bitfinex","SOLUSD",1758133107309,4.24610419,235.51,235.4,5.73071313]
["bitfinex","SOLUSD",1758133107524,5.73071313,235.46,235.36,0.71]
["bitfinex","SOLUSD",1758133107736,26.0,235.5,235.37,5.73071313]
["bitfinex","SOLUSD",1758133107898,5.73071313,235.45,235.36,4.24877886]
["bitfinex","SOLUSD",1758133108100,5.73071313,235.45,235.38,5.73071313]
["bitfinex","SOLUSD",1758133108310,0.68,235.48,235.38,5.73071313]
["bitfinex","SOLUSD",1758133108524,5.73071313,235.46,235.39,5.73071313]
["bitfinex","SOLUSD",1758133108699,5.73071313,235.48,235.41,5.73071313]
["bitfinex","SOLUSD",1758133108901,5.73071313,235.5,235.43,5.73071313]
["bitfinex","SOLUSD",1758133109101,5.73071313,235.51,235.43,5.73071313]
["bitfinex","SOLUSD",1758133109294,4.95576959,235.53,235.42,5.73071313]
["bitfinex","SOLUSD",1758133109295,5.73071313,235.5,235.42,5.73071313]
["bitfinex","SOLUSD",1758133109828,5.73071313,235.5,235.39,0.71]
["bitfinex","SOLUSD",1758133109829,5.73071313,235.49,235.39,0.71]
["bitfinex","SOLUSD",1758133110041,5.73071313,235.45,235.38,5.73071313]
["bitfinex","SOLUSD",1758133110329,5.73071313,235.43,235.33,0.71]
["bitfinex","SOLUSD",1758133110532,26.0,235.5,235.22,20.0]
["bitfinex","SOLUSD",1758133110533,5.73071313,235.39,235.28,0.71]
["bitfinex","SOLUSD",1758133110735,5.73071313,235.35,235.28,0.71]
["bitfinex","SOLUSD",1758133111023,0.68,235.35,235.26,5.73071313]
["bitfinex","SOLUSD",1758133111242,0.68,235.35,235.22,0.71]
["bitfinex","SOLUSD",1758133111243,5.73071313,235.32,235.22,0.71]
["bitfinex","SOLUSD",1758133111535,0.68,235.35,234.88,46.72792583]
["bitfinex","SOLUSD",1758133111536,5.73071313,235.25,235.06,32.47015464]
["bitfinex","SOLUSD",1758133111714,5.73071313,235.21,235.1,0.71]
["bitfinex","SOLUSD",1758133112028,5.73071313,235.18,235.1,6.44071313]
["bitfinex","SOLUSD",1758133112230,5.73071313,235.21,235.13,5.73071313]
["bitfinex","SOLUSD",1758133112529,0.68,235.23,235.13,5.73071313]
["bitfinex","SOLUSD",1758133112706,0.68,235.23,235.08,4.25381355]
["bitfinex","SOLUSD",1758133112707,5.73071313,235.23,235.16,5.73071313]
["bitfinex","SOLUSD",1758133113025,0.68,235.27,235.15,5.73071313]
["bitfinex","SOLUSD",1758133113211,26.0,235.3,235.19,5.73071313]
["bitfinex","SOLUSD",1758133113401,26.68,235.3,235.18,5.73071313]
["bitfinex","SOLUSD",1758133113606,5.73071313,235.28,235.2,5.73071313]
["bitfinex","SOLUSD",1758133113808,6.05326613,235.28,235.21,6.05326613]
["bitfinex","SOLUSD",1758133114124,6.05326613,235.27,235.2,6.05326613]
["bitfinex","SOLUSD",1758133114329,6.05326613,235.29,235.21,6.05326613]
["bitfinex","SOLUSD",1758133114730,0.68,235.3,235.22,6.05326613]
["bitfinex","SOLUSD",1758133115026,6.05326613,235.3,235.23,6.05326613]
["bitfinex","SOLUSD",1758133115227,6.05326613,235.3,235.2,0.69]
["bitfinex","SOLUSD",1758133115228,6.05326613,235.25,235.15,0.69]
["bitfinex","SOLUSD",1758133115430,14.87652483,235.27,235.16,6.05326613]
["bitfinex","SOLUSD",1758133115799,0.71,235.29,235.19,6.05326613]
["bitfinex","SOLUSD",1758133116028,4.24953255,235.32,235.22,6.05326613]
["bitfinex","SOLUSD",1758133116223,6.05326613,235.31,235.24,6.05326613]
["bitfinex","SOLUSD",1758133116435,20.0,235.5,235.26,6.05326613]
["bitfinex","SOLUSD",1758133116605,21.63935931,235.61,235.26,6.05326613]
["bitfinex","SOLUSD",1758133116606,0.71,235.38,235.26,6.05326613]
["bitfinex","SOLUSD",1758133116810,6.05326613,235.36,235.28,6.05326613]
["bitfinex","SOLUSD",1758133117009,0.71,235.38,235.31,6.05326613]
["bitfinex","SOLUSD",1758133117324,10.30110092,235.42,235.33,10.30258364]
["bitfinex","SOLUSD",1758133117516,10.30110092,235.42,235.33,6.05326613]
["bitfinex","SOLUSD",1758133117711,4.2477555,235.42,235.28,0.69]
["bitfinex","SOLUSD",1758133117931,6.05326613,235.38,235.31,6.05326613]
["bitfinex","SOLUSD",1758133118130,26.0,235.42,235.31,6.05326613]
["bitfinex","SOLUSD",1758133118332,0.71,235.43,235.33,6.05326613]
["bitfinex","SOLUSD",1758133118507,6.05326613,235.41,235.33,6.05326613]
["bitfinex","SOLUSD",1758133118712,13.59559401,235.5,235.35,6.05326613]
["bitfinex","SOLUSD",1758133118713,6.05326613,235.44,235.35,6.05326613]
["bitfinex","SOLUSD",1758133119033,6.05326613,235.44,235.32,0.69]
["bitfinex","SOLUSD",1758133119034,6.05326613,235.39,235.32,6.05326613]
["bitfinex","SOLUSD",1758133119212,6.05326613,235.33,235.24,6.05326613]
["bitfinex","SOLUSD",1758133119407,6.05326613,235.32,235.25,26.0]
["bitfinex","SOLUSD",1758133119611,14.87020435,235.37,235.19,13.59559401]
["bitfinex","SOLUSD",1758133119612,6.05326613,235.3,235.19,13.59559401]
["bitfinex","SOLUSD",1758133119816,6.05326613,235.27,235.2,6.05326613]
["bitfinex","SOLUSD",1758133120014,6.05326613,235.27,235.18,6.74326613]
["bitfinex","SOLUSD",1758133120211,26.0,235.34,235.22,6.05326613]
["bitfinex","SOLUSD",1758133120410,0.71,235.35,235.24,6.05326613]
["bitfinex","SOLUSD",1758133120740,4.24862981,235.37,235.23,6.05326613]
["bitfinex","SOLUSD",1758133120741,6.05326613,235.3,235.23,6.05326613]
["bitfinex","SOLUSD",1758133121031,0.71,235.3,235.18,6.74326613]
["bitfinex","SOLUSD",1758133121245,26.0,235.33,235.26,6.05326613]
["bitfinex","SOLUSD",1758133121535,6.05326613,235.31,235.19,14.28559401]
["bitfinex","SOLUSD",1758133121710,4.24937757,235.33,235.24,6.05326613]
["bitfinex","SOLUSD",1758133121711,30.95937757,235.33,235.24,6.05326613]
["bitfinex","SOLUSD",1758133121915,6.05326613,235.3,235.23,6.05326613]
["bitfinex","SOLUSD",1758133122126,6.05326613,235.29,235.2,0.69]
["bitfinex","SOLUSD",1758133122329,6.05326613,235.21,235.11,13.59559401]
["bitfinex","SOLUSD",1758133122538,6.05326613,235.22,235.15,6.05326613]
["bitfinex","SOLUSD",1758133122733,6.05326613,235.24,235.16,6.05326613]
["bitfinex","SOLUSD",1758133122935,6.05326613,235.26,235.18,6.05326613]
["bitfinex","SOLUSD",1758133123253,4.24922203,235.34,235.24,6.05326613]
["bitfinex","SOLUSD",1758133123410,0.71,235.36,235.26,6.05326613]
["bitfinex","SOLUSD",1758133123610,6.05326613,235.33,235.22,0.69]
["bitfinex","SOLUSD",1758133123811,5.6214616,235.33,235.25,5.6214616]
["bitfinex","SOLUSD",1758133124052,35.87031238,235.36,235.25,0.69]
["bitfinex","SOLUSD",1758133124213,4.24852239,235.38,235.25,26.69]
["bitfinex","SOLUSD",1758133124414,4.95852239,235.38,235.31,5.6214616]
["bitfinex","SOLUSD",1758133124608,4.24852239,235.38,235.31,5.6214616]
["bitfinex","SOLUSD",1758133124845,5.6214616,235.35,235.26,0.69]
["bitfinex","SOLUSD",1758133125145,5.6214616,235.36,235.28,5.6214616]
["bitfinex","SOLUSD",1758133125311,0.03,235.4,235.28,5.6214616]
["bitfinex","SOLUSD",1758133125312,0.03,235.4,235.31,13.59559401]
["bitfinex","SOLUSD",1758133125638,5.6214616,235.37,235.3,5.6214616]
["bitfinex","SOLUSD",1758133125843,0.71,235.39,235.31,5.6214616]
["bitfinex","SOLUSD",1758133126134,5.6214616,235.39,235.31,5.6214616]
["bitfinex","SOLUSD",1758133126324,5.6214616,235.39,235.28,0.69]
["bitfinex","SOLUSD",1758133126716,10.60959623,235.4,235.33,5.6214616]
["bitfinex","SOLUSD",1758133126919,10.60959623,235.4,235.36,5.6214616]
["bitfinex","SOLUSD",1758133126920,0.03,235.4,235.36,5.6214616]
["bitfinex","SOLUSD",1758133127133,0.03,235.4,235.35,5.6214616]
["bitfinex","SOLUSD",1758133127338,0.03,235.4,235.3,26.0]
["bitfinex","SOLUSD",1758133127339,0.03,235.4,235.37,5.6214616]
["bitfinex","SOLUSD",1758133127543,0.03,235.4,235.38,5.6214616]
["bitfinex","SOLUSD",1758133128022,0.03,235.4,235.39,6.3114616]
["bitfinex","SOLUSD",1758133128219,0.03,235.4,235.39,19.90705561]
["bitfinex","SOLUSD",1758133128524,0.03,235.4,235.39,6.3114616]
["bitfinex","SOLUSD",1758133128726,0.03,235.4,235.37,5.6214616]
["bitfinex","SOLUSD",1758133128946,0.03,235.4,235.35,5.6214616]
["bitfinex","SOLUSD",1758133129112,0.03,235.4,235.33,0.69]
["bitfinex","SOLUSD",1758133129439,0.03,235.4,235.33,36.56066519]
["bitfinex","SOLUSD",1758133129616,0.03,235.4,235.3,60.17559401]
["bitfinex","SOLUSD",1758133129617,9.89961678,235.4,235.32,5.6214616]
["bitfinex","SOLUSD",1758133129812,5.6214616,235.39,235.32,5.6214616]
["bitfinex","SOLUSD",1758133130017,4.27815518,235.4,235.35,5.6214616]
["bitfinex","SOLUSD",1758133130018,0.03,235.4,235.35,5.6214616]
["bitfinex","SOLUSD",1758133130241,0.03,235.4,235.34,5.6214616]
["bitfinex","SOLUSD",1758133130448,9.89957807,235.4,235.33,5.6214616]
["bitfinex","SOLUSD",1758133130611,0.03,235.4,235.33,5.6214616]
["bitfinex","SOLUSD",1758133130821,0.03,235.4,235.31,15.5639579]
["bitfinex","SOLUSD",1758133130822,0.03,235.4,235.34,0.69]
["bitfinex","SOLUSD",1758133131024,0.03,235.4,235.37,5.6214616]
["bitfinex","SOLUSD",1758133131344,0.03,235.4,235.39,5.6214616]
["bitfinex","SOLUSD",1758133131533,0.03,235.4,235.39,10.55973043]
["bitfinex","SOLUSD",1758133132053,0.03,235.4,235.39,24.15532444]
["bitfinex","SOLUSD",1758133132718,0.03,235.4,235.39,6.3114616]
["bitfinex","SOLUSD",1758133132941,0.03,235.4,235.39,19.90705561]
["bitfinex","SOLUSD",1758133133152,0.03,235.4,235.39,14.28559401]
["bitfinex","SOLUSD",1758133133358,0.03,235.4,235.39,19.90705561]
["bitfinex","SOLUSD",1758133133648,0.03,235.4,235.39,5.6214616]
["bitfinex","SOLUSD",1758133133841,0.03,235.4,235.39,4.61051209]
["bitfinex","SOLUSD",1758133134239,0.03,235.43,235.42,39.59559401]
["bitfinex","SOLUSD",1758133134443,0.03,235.43,235.42,43.5161061]
["bitfinex","SOLUSD",1758133134642,0.03,235.43,235.42,44.2061061]
["bitfinex","SOLUSD",1758133134828,0.03,235.43,235.42,29.92051209]
["bitfinex","SOLUSD",1758133135030,0.03,235.43,235.42,0.69]
["bitfinex","SOLUSD",1758133135345,0.03,235.43,235.4,26.0]
["bitfinex","SOLUSD",1758133135556,0.03,235.43,235.37,13.59559401]
["bitfinex","SOLUSD",1758133135858,0.03,235.43,235.4,3.92051209]
["bitfinex","SOLUSD",1758133136030,0.03,235.43,235.41,3.92051209]
["bitfinex","SOLUSD",1758133136229,0.03,235.43,235.42,3.92051209]
["bitfinex","SOLUSD",1758133136773,0.03,235.43,235.42,4.61051209]
["bitfinex","SOLUSD",1758133136965,0.03,235.43,235.42,18.2061061]
["bitfinex","SOLUSD",1758133137168,0.03,235.53,235.52,3.92051209]
["bitfinex","SOLUSD",1758133137533,0.03,235.53,235.52,8.856436]
["bitfinex","SOLUSD",1758133137751,0.03,235.53,235.52,4.93592391]
["bitfinex","SOLUSD",1758133138133,0.03,235.53,235.52,8.856436]
["bitfinex","SOLUSD",1758133138529,0.03,235.53,235.52,22.45203001]
["bitfinex","SOLUSD",1758133138729,0.03,235.53,235.52,26.3725421]
["bitfinex","SOLUSD",1758133139438,0.2,235.54,235.53,13.59559401]
["bitfinex","SOLUSD",1758133139639,0.2,235.54,235.53,18.65068046]
["bitfinex","SOLUSD",1758133139935,0.2,235.54,235.53,18.2261061]
["bitfinex","SOLUSD",1758133140159,0.2,235.54,235.53,18.65068046]
["bitfinex","SOLUSD",1758133140463,0.2,235.54,235.51,46.34]
["bitfinex","SOLUSD",1758133140673,0.2,235.54,235.53,44.2261061]
["bitfinex","SOLUSD",1758133140877,0.03,235.58,235.57,43.5161061]
["bitfinex","SOLUSD",1758133141251,0.03,235.58,235.57,44.2261061]
["bitfinex","SOLUSD",1758133141467,0.03,235.58,235.57,48.47112881]
["bitfinex","SOLUSD",1758133141784,0.03,235.58,235.57,48.89563108]
["bitfinex","SOLUSD",1758133142273,0.06,235.66,235.62,13.59559401]
["bitfinex","SOLUSD",1758133142485,0.06,235.66,235.65,43.5161061]
["bitfinex","SOLUSD",1758133142837,0.06,235.66,235.65,44.2261061]
["bitfinex","SOLUSD",1758133143045,0.06,235.66,235.63,46.28]
["bitfinex","SOLUSD",1758133143256,0.06,235.66,235.6,26.0]
["bitfinex","SOLUSD",1758133143466,0.68,235.65,235.59,26.0]
["bitfinex","SOLUSD",1758133143671,0.68,235.65,235.59,29.92051209]
["bitfinex","SOLUSD",1758133143967,3.98051209,235.66,235.59,29.92051209]
["bitfinex","SOLUSD",1758133144317,0.7,235.65,235.47,0.71]
["bitfinex","SOLUSD",1758133144564,3.92051209,235.63,235.5,26.0]
["bitfinex","SOLUSD",1758133144766,0.7,235.62,235.55,3.92051209]
["bitfinex","SOLUSD",1758133144953,0.7,235.61,235.42,0.71]
["bitfinex","SOLUSD",1758133145146,0.7,235.61,235.44,46.24]
["bitfinex","SOLUSD",1758133145346,3.92051209,235.59,235.52,3.92051209]
["bitfinex","SOLUSD",1758133145564,0.7,235.61,235.56,3.92051209]
["bitfinex","SOLUSD",1758133145763,0.7,235.6,235.54,3.92051209]
["bitfinex","SOLUSD",1758133145968,26.0,235.63,235.56,3.92051209]
["bitfinex","SOLUSD",1758133146166,0.7,235.65,235.6,3.92051209]
["bitfinex","SOLUSD",1758133146348,0.06,235.66,235.64,3.92051209]
["bitfinex","SOLUSD",1758133147486,0.06,235.66,235.65,3.92051209]
["bitfinex","SOLUSD",1758133147862,0.06,235.66,235.64,4.24375084]
["bitfinex","SOLUSD",1758133148070,0.06,235.66,235.65,3.92051209]
["bitfinex","SOLUSD",1758133148274,0.06,235.66,235.6,13.59559401]
["bitfinex","SOLUSD",1758133148275,0.7,235.65,235.51,0.71]
["bitfinex","SOLUSD",1758133148480,0.7,235.65,235.58,3.92051209]
["bitfinex","SOLUSD",1758133148672,0.7,235.65,235.6,3.92051209]
["bitfinex","SOLUSD",1758133148872,0.06,235.66,235.58,13.59559401]
["bitfinex","SOLUSD",1758133149084,0.06,235.66,235.64,3.92051209]
["bitfinex","SOLUSD",1758133149473,0.06,235.66,235.64,8.16427092]
["bitfinex","SOLUSD",1758133150072,0.06,235.66,235.65,14.30559401]
["bitfinex","SOLUSD",1758133150286,0.06,235.66,235.59,0.42446623]
["bitfinex","SOLUSD",1758133150287,0.06,235.66,235.57,0.71]
["bitfinex","SOLUSD",1758133150594,0.06,235.66,235.6,46.12]
["bitfinex","SOLUSD",1758133150774,0.06,235.66,235.64,3.92051209]
["bitfinex","SOLUSD",1758133150979,0.06,235.66,235.61,14.30559401]
["bitfinex","SOLUSD",1758133151177,0.06,235.66,235.65,43.5161061]
["bitfinex","SOLUSD",1758133151375,0.06,235.66,235.65,39.59559401]
["bitfinex","SOLUSD",1758133151583,0.06,235.66,235.65,48.46968768]
["bitfinex","SOLUSD",1758133152096,0.03,235.69,235.68,26.0]
["bitfinex","SOLUSD",1758133152291,0.03,235.69,235.68,93.51661819]
["bitfinex","SOLUSD",1758133152475,0.03,235.69,235.68,90.3061061]
["bitfinex","SOLUSD",1758133152995,0.03,235.69,235.68,94.22661819]
["bitfinex","SOLUSD",1758133153386,0.03,235.69,235.68,26.0]
["bitfinex","SOLUSD",1758133153585,0.03,235.69,235.68,3.92051209]
["bitfinex","SOLUSD",1758133154084,0.03,235.69,235.68,17.5161061]
["bitfinex","SOLUSD",1758133154402,0.03,235.69,235.68,3.92051209]
["bitfinex","SOLUSD",1758133154584,0.03,235.69,235.66,3.92051209]
["bitfinex","SOLUSD",1758133154785,0.7,235.68,235.65,4.42051209]
["bitfinex","SOLUSD",1758133154993,0.03,235.69,235.67,3.92051209]
["bitfinex","SOLUSD",1758133155294,0.7,235.68,235.65,4.42051209]
["bitfinex","SOLUSD",1758133155493,0.7,235.67,235.65,4.42051209]
["bitfinex","SOLUSD",1758133155688,0.03,235.69,235.65,4.42051209]
["bitfinex","SOLUSD",1758133155884,0.7,235.68,235.65,0.5]
["bitfinex","SOLUSD",1758133156199,0.03,235.69,235.66,3.92051209]
["bitfinex","SOLUSD",1758133156372,0.03,235.69,235.68,3.92051209]
["bitfinex","SOLUSD",1758133157573,0.73,235.69,235.65,4.42051209]
["bitfinex","SOLUSD",1758133157775,0.03,235.69,235.66,13.59559401]
["bitfinex","SOLUSD",1758133158093,0.03,235.69,235.68,29.92051209]
["bitfinex","SOLUSD",1758133158290,0.03,235.69,235.68,89.4561061]
["bitfinex","SOLUSD",1758133158692,0.03,235.69,235.68,90.1661061]
["bitfinex","SOLUSD",1758133158999,0.03,235.69,235.68,44.2261061]
["bitfinex","SOLUSD",1758133159169,0.03,235.69,235.68,76.97481623]
["bitfinex","SOLUSD",1758133159374,0.03,235.69,235.68,90.57041024]
["bitfinex","SOLUSD",1758133159570,0.03,235.69,235.68,29.92051209]
["bitfinex","SOLUSD",1758133159770,0.03,235.69,235.68,45.92]
["bitfinex","SOLUSD",1758133160011,0.03,235.69,235.68,49.84051209]
["bitfinex","SOLUSD",1758133160174,0.03,235.69,235.68,49.82051209]
["bitfinex","SOLUSD",1758133160375,0.73,235.69,235.68,3.92051209]
["bitfinex","SOLUSD",1758133160600,0.73,235.69,235.65,0.5]
["bitfinex","SOLUSD",1758133160814,0.7,235.68,235.51,30.58]
["bitfinex","SOLUSD",1758133160975,0.7,235.68,235.63,3.92051209]
["bitfinex","SOLUSD",1758133161175,0.03,235.69,235.63,13.59559401]
["bitfinex","SOLUSD",1758133161403,0.03,235.69,235.67,3.92051209]
["bitfinex","SOLUSD",1758133161573,0.03,235.69,235.68,63.71863542]
["bitfinex","SOLUSD",1758133162011,0.03,235.69,235.68,59.47559401]
["bitfinex","SOLUSD",1758133162181,0.03,235.69,235.68,68.77345165]
["bitfinex","SOLUSD",1758133162374,0.03,235.71,235.68,68.77345165]
["bitfinex","SOLUSD",1758133162574,0.06,235.72,235.68,68.77345165]
["bitfinex","SOLUSD",1758133162575,0.06,235.72,235.71,43.5161061]
["bitfinex","SOLUSD",1758133162996,0.06,235.72,235.71,44.2261061]
["bitfinex","SOLUSD",1758133163172,0.06,235.72,235.71,49.76051209]
["bitfinex","SOLUSD",1758133163771,0.06,235.72,235.68,0.5]
["bitfinex","SOLUSD",1758133163772,0.76,235.72,235.69,3.92051209]
["bitfinex","SOLUSD",1758133163992,0.06,235.72,235.69,3.92051209]
["bitfinex","SOLUSD",1758133164180,0.06,235.72,235.69,13.59559401]
["bitfinex","SOLUSD",1758133164385,0.06,235.72,235.71,17.5161061]
["bitfinex","SOLUSD",1758133164799,0.8,235.77,235.71,17.5161061]
["bitfinex","SOLUSD",1758133164800,0.1,235.77,235.75,39.59559401]
["bitfinex","SOLUSD",1758133164981,0.1,235.77,235.76,63.3361061]
["bitfinex","SOLUSD",1758133165175,0.1,235.77,235.76,3.92051209]
["bitfinex","SOLUSD",1758133165394,0.1,235.77,235.76,49.72051209]
["bitfinex","SOLUSD",1758133165803,0.1,235.77,235.76,67.55770772]
["bitfinex","SOLUSD",1758133166180,0.1,235.77,235.74,45.78]
["bitfinex","SOLUSD",1758133166478,0.1,235.77,235.76,3.92051209]
["bitfinex","SOLUSD",1758133167102,0.1,235.77,235.72,3.92051209]
["bitfinex","SOLUSD",1758133167103,0.8,235.77,235.72,3.92051209]
["bitfinex","SOLUSD",1758133167409,0.1,235.77,235.76,3.92051209]
["bitfinex","SOLUSD",1758133167609,0.1,235.77,235.76,49.68051209]
["bitfinex","SOLUSD",1758133167911,0.1,235.77,235.76,68.65186788]
["bitfinex","SOLUSD",1758133168288,0.1,235.9,235.81,13.59559401]
["bitfinex","SOLUSD",1758133168504,0.1,235.9,235.86,3.92051209]
["bitfinex","SOLUSD",1758133169002,0.8,235.9,235.87,3.92051209]
["bitfinex","SOLUSD",1758133169203,0.7,235.89,235.85,3.92051209]
["bitfinex","SOLUSD",1758133169405,0.7,235.88,235.85,3.92051209]
["bitfinex","SOLUSD",1758133169882,0.7,235.87,235.85,3.92051209]
["bitfinex","SOLUSD",1758133170211,0.1,235.9,235.85,3.92051209]
["bitfinex","SOLUSD",1758133170507,0.7,235.89,235.85,3.92051209]
["bitfinex","SOLUSD",1758133170709,0.7,235.88,235.86,3.92051209]
["bitfinex","SOLUSD",1758133171095,4.33912074,235.9,235.85,3.92051209]
["bitfinex","SOLUSD",1758133171292,0.7,235.87,235.84,3.92051209]
["bitfinex","SOLUSD",1758133171496,3.92051209,235.85,235.67,0.71]
["bitfinex","SOLUSD",1758133171695,14.93683163,235.9,235.68,45.66]
["bitfinex","SOLUSD",1758133171696,3.92051209,235.8,235.68,45.66]
["bitfinex","SOLUSD",1758133171886,26.0,235.76,235.61,0.71]
["bitfinex","SOLUSD",1758133172087,4.62051209,235.75,235.67,3.92051209]
["bitfinex","SOLUSD",1758133172317,0.7,235.74,235.64,3.92051209]
["bitfinex","SOLUSD",1758133172520,26.0,235.76,235.61,3.92051209]
["bitfinex","SOLUSD",1758133172521,3.92051209,235.68,235.61,3.92051209]
["bitfinex","SOLUSD",1758133172699,0.7,235.67,235.57,3.92051209]
["bitfinex","SOLUSD",1758133173021,0.7,235.67,235.55,45.62]
["bitfinex","SOLUSD",1758133173022,0.7,235.67,235.58,26.0]
["bitfinex","SOLUSD",1758133173394,3.92051209,235.66,235.55,45.62]
["bitfinex","SOLUSD",1758133173694,3.92051209,235.66,235.54,4.24556338]
["bitfinex","SOLUSD",1758133173695,3.92051209,235.64,235.53,0.03]
["bitfinex","SOLUSD",1758133173913,4.24416027,235.62,235.56,3.92051209]
["bitfinex","SOLUSD",1758133174124,3.92051209,235.64,235.57,3.92051209]
["bitfinex","SOLUSD",1758133174304,3.92051209,235.61,235.53,3.95051209]
["bitfinex","SOLUSD",1758133174501,3.92051209,235.6,235.53,8.19617714]
["bitfinex","SOLUSD",1758133174716,3.92051209,235.61,235.53,4.27566505]
["bitfinex","SOLUSD",1758133174931,0.69,235.6,235.53,0.03]
["bitfinex","SOLUSD",1758133175090,3.92051209,235.54,235.53,0.03]
["bitfinex","SOLUSD",1758133175288,4.61051209,235.54,235.53,0.03]
["bitfinex","SOLUSD",1758133175590,4.61051209,235.54,235.5,0.03]
["bitfinex","SOLUSD",1758133175814,3.92051209,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758133176016,0.69,235.57,235.5,0.03]
["bitfinex","SOLUSD",1758133176318,3.92051209,235.55,235.53,0.03]
["bitfinex","SOLUSD",1758133176506,0.69,235.56,235.53,0.03]
["bitfinex","SOLUSD",1758133176694,4.24412189,235.62,235.53,3.95051209]
["bitfinex","SOLUSD",1758133176695,3.92051209,235.6,235.53,3.95051209]
["bitfinex","SOLUSD",1758133177086,0.69,235.62,235.53,3.95051209]
["bitfinex","SOLUSD",1758133177290,3.92051209,235.6,235.53,3.95051209]
["bitfinex","SOLUSD",1758133177527,3.92051209,235.68,235.59,3.92051209]
["bitfinex","SOLUSD",1758133177528,3.92051209,235.66,235.59,3.92051209]
["bitfinex","SOLUSD",1758133178015,3.92051209,235.66,235.59,8.16514461]
["bitfinex","SOLUSD",1758133178223,3.92051209,235.63,235.56,26.0]
["bitfinex","SOLUSD",1758133178402,3.92051209,235.62,235.56,26.0]
["bitfinex","SOLUSD",1758133178813,3.92051209,235.58,235.53,0.03]
["bitfinex","SOLUSD",1758133178993,3.92051209,235.56,235.53,0.03]
["bitfinex","SOLUSD",1758133179408,3.92051209,235.57,235.53,0.03]
["bitfinex","SOLUSD",1758133179614,3.92051209,235.56,235.53,0.03]
["bitfinex","SOLUSD",1758133179816,0.69,235.6,235.53,0.03]
["bitfinex","SOLUSD",1758133180002,4.93453936,235.6,235.53,0.03]
["bitfinex","SOLUSD",1758133180204,3.92051209,235.55,235.53,0.03]
["bitfinex","SOLUSD",1758133180410,4.93453936,235.6,235.53,0.03]
["bitfinex","SOLUSD",1758133180606,0.69,235.58,235.53,0.03]
["bitfinex","SOLUSD",1758133181022,0.69,235.57,235.53,0.03]
["bitfinex","SOLUSD",1758133181529,4.24453055,235.6,235.53,3.95051209]
["bitfinex","SOLUSD",1758133181530,0.69,235.6,235.53,3.95051209]
["bitfinex","SOLUSD",1758133182094,4.93451891,235.6,235.53,0.03]
["bitfinex","SOLUSD",1758133182315,0.69,235.6,235.53,3.95051209]
["bitfinex","SOLUSD",1758133182725,3.92051209,235.63,235.53,30.27571269]
["bitfinex","SOLUSD",1758133182891,3.92051209,235.58,235.53,0.03]
["bitfinex","SOLUSD",1758133183223,3.92051209,235.56,235.53,0.03]
["bitfinex","SOLUSD",1758133183427,0.69,235.6,235.53,0.03]
["bitfinex","SOLUSD",1758133183796,3.92051209,235.57,235.53,0.03]
["bitfinex","SOLUSD",1758133184096,3.92051209,235.59,235.53,0.03]
["bitfinex","SOLUSD",1758133184293,3.92051209,235.63,235.56,3.92051209]
["bitfinex","SOLUSD",1758133184506,0.69,235.62,235.56,3.92051209]
["bitfinex","SOLUSD",1758133184698,4.61051209,235.61,235.55,26.0]
["bitfinex","SOLUSD",1758133184900,4.61051209,235.61,235.53,3.95051209]
["bitfinex","SOLUSD",1758133185095,4.61051209,235.65,235.53,13.62559401]
["bitfinex","SOLUSD",1758133185296,0.69,235.65,235.58,3.92051209]
["bitfinex","SOLUSD",1758133185506,3.92051209,235.64,235.56,3.92051209]
["bitfinex","SOLUSD",1758133185729,0.69,235.63,235.56,3.92051209]
["bitfinex","SOLUSD",1758133185924,0.69,235.63,235.54,26.0]
["bitfinex","SOLUSD",1758133185925,0.69,235.63,235.54,30.245509]
["bitfinex","SOLUSD",1758133186123,4.24357886,235.66,235.54,31.69742694]
["bitfinex","SOLUSD",1758133186124,0.69,235.62,235.54,31.69742694]
["bitfinex","SOLUSD",1758133186303,0.69,235.62,235.56,5.69742694]
["bitfinex","SOLUSD",1758133186627,13.59559401,235.7,235.61,5.69742694]
["bitfinex","SOLUSD",1758133186628,0.69,235.7,235.61,5.69742694]
["bitfinex","SOLUSD",1758133186806,6.38742694,235.7,235.63,5.69742694]
["bitfinex","SOLUSD",1758133187014,0.69,235.76,235.64,5.69742694]
["bitfinex","SOLUSD",1758133187229,0.69,235.76,235.66,5.69742694]
["bitfinex","SOLUSD",1758133187404,5.69742694,235.73,235.66,5.69742694]
["bitfinex","SOLUSD",1758133187602,0.69,235.79,235.69,5.69742694]
["bitfinex","SOLUSD",1758133187826,0.69,235.79,235.7,5.69742694]
["bitfinex","SOLUSD",1758133188013,0.69,235.79,235.71,5.69742694]
["bitfinex","SOLUSD",1758133188211,0.69,235.79,235.7,5.69742694]
["bitfinex","SOLUSD",1758133188212,5.69742694,235.77,235.7,5.69742694]
["bitfinex","SOLUSD",1758133188420,4.93108114,235.79,235.68,26.0]
["bitfinex","SOLUSD",1758133188617,5.69742694,235.76,235.68,26.0]
["bitfinex","SOLUSD",1758133188934,5.69742694,235.69,235.58,46.02]
["bitfinex","SOLUSD",1758133189117,0.69,235.68,235.6,5.69742694]
["bitfinex","SOLUSD",1758133189314,5.69742694,235.67,235.6,5.69742694]
["bitfinex","SOLUSD",1758133189528,0.69,235.68,235.6,5.69742694]
["bitfinex","SOLUSD",1758133189832,5.69742694,235.66,235.58,46.02]
["bitfinex","SOLUSD",1758133190044,9.9410249,235.65,235.57,5.69742694]
["bitfinex","SOLUSD",1758133190204,5.69742694,235.63,235.54,45.3]
["bitfinex","SOLUSD",1758133190409,5.69742694,235.63,235.55,5.69742694]
["bitfinex","SOLUSD",1758133190712,5.69742694,235.63,235.55,31.69742694]
["bitfinex","SOLUSD",1758133190919,4.24359796,235.65,235.53,0.03]
["bitfinex","SOLUSD",1758133190920,5.69742694,235.59,235.53,0.03]
["bitfinex","SOLUSD",1758133191223,5.69742694,235.55,235.53,0.03]
["bitfinex","SOLUSD",1758133191439,5.69742694,235.65,235.54,6.39742694]
["bitfinex","SOLUSD",1758133191727,5.69742694,235.65,235.53,0.03]
["bitfinex","SOLUSD",1758133191728,5.69742694,235.58,235.53,0.03]
["bitfinex","SOLUSD",1758133191900,13.59559401,235.63,235.53,0.03]
["bitfinex","SOLUSD",1758133192104,4.24412189,235.62,235.57,5.69742694]
["bitfinex","SOLUSD",1758133192408,4.24391764,235.64,235.56,5.69742694]
["bitfinex","SOLUSD",1758133192630,4.93343369,235.66,235.58,5.69742694]
["bitfinex","SOLUSD",1758133193094,10.63086063,235.66,235.58,5.69742694]
["bitfinex","SOLUSD",1758133193302,4.93343369,235.66,235.58,5.69742694]
["bitfinex","SOLUSD",1758133193494,4.93343369,235.66,235.53,13.62559401]
["bitfinex","SOLUSD",1758133193495,6.38742694,235.65,235.56,5.69742694]
["bitfinex","SOLUSD",1758133193725,0.69,235.65,235.58,5.69742694]
["bitfinex","SOLUSD",1758133193907,0.69,235.69,235.62,5.69742694]
["bitfinex","SOLUSD",1758133194113,4.24232139,235.72,235.64,5.69742694]
["bitfinex","SOLUSD",1758133194321,5.69742694,235.7,235.6,0.03]
["bitfinex","SOLUSD",1758133194524,5.69742694,235.7,235.61,5.69742694]
["bitfinex","SOLUSD",1758133195030,0.69,235.71,235.64,5.69742694]
["bitfinex","SOLUSD",1758133195219,0.69,235.71,235.63,5.69742694]
["bitfinex","SOLUSD",1758133195529,0.69,235.71,235.6,0.03]
["bitfinex","SOLUSD",1758133195530,5.69742694,235.66,235.6,0.03]
["bitfinex","SOLUSD",1758133195825,0.69,235.65,235.6,0.03]
["bitfinex","SOLUSD",1758133196125,9.94118861,235.64,235.6,0.03]
["bitfinex","SOLUSD",1758133196329,4.24286138,235.69,235.6,0.03]
["bitfinex","SOLUSD",1758133196503,5.69742694,235.67,235.6,0.03]
["bitfinex","SOLUSD",1758133196704,5.69742694,235.66,235.6,0.03]
["bitfinex","SOLUSD",1758133196925,0.67,235.67,235.6,0.03]
["bitfinex","SOLUSD",1758133197114,5.69742694,235.66,235.6,0.03]
["bitfinex","SOLUSD",1758133197425,5.69742694,235.69,235.6,0.03]
["bitfinex","SOLUSD",1758133197627,4.91243273,235.72,235.61,5.69742694]
["bitfinex","SOLUSD",1758133197821,6.36742694,235.72,235.63,5.69742694]
["bitfinex","SOLUSD",1758133198025,4.24286138,235.69,235.61,35.94159488]
["bitfinex","SOLUSD",1758133198329,0.67,235.71,235.64,5.69742694]
["bitfinex","SOLUSD",1758133198538,6.36742694,235.74,235.65,5.69742694]
["bitfinex","SOLUSD",1758133198837,0.67,235.75,235.65,31.69742694]
["bitfinex","SOLUSD",1758133199010,5.69742694,235.73,235.65,31.69742694]
["bitfinex","SOLUSD",1758133199202,0.67,235.75,235.65,31.69742694]
["bitfinex","SOLUSD",1758133199409,5.69742694,235.78,235.7,5.69742694]
["bitfinex","SOLUSD",1758133199704,5.69742694,235.81,235.73,5.69742694]
["bitfinex","SOLUSD",1758133200132,4.2408821,235.8,235.73,9.93953639]
["bitfinex","SOLUSD",1758133200310,4.2408821,235.8,235.6,45.11]
["bitfinex","SOLUSD",1758133200311,5.69742694,235.74,235.6,45.11]
["bitfinex","SOLUSD",1758133200507,5.69742694,235.64,235.6,0.03]
["bitfinex","SOLUSD",1758133200929,26.67,235.73,235.62,5.69742694]
["bitfinex","SOLUSD",1758133201132,26.67,235.73,235.62,31.69742694]
["bitfinex","SOLUSD",1758133201519,0.67,235.77,235.66,5.69742694]
["bitfinex","SOLUSD",1758133201727,4.2408821,235.8,235.7,5.69742694]
["bitfinex","SOLUSD",1758133202036,6.36742694,235.81,235.74,5.69742694]
["bitfinex","SOLUSD",1758133202209,5.69742694,235.83,235.75,5.69742694]
["bitfinex","SOLUSD",1758133202413,5.69742694,235.83,235.76,5.69742694]
["bitfinex","SOLUSD",1758133202632,5.69742694,235.85,235.78,5.69742694]
["bitfinex","SOLUSD",1758133202836,0.77,235.9,235.78,5.69742694]
["bitfinex","SOLUSD",1758133203021,0.77,235.9,235.76,0.72]
["bitfinex","SOLUSD",1758133203022,0.77,235.9,235.77,39.59559401]
["bitfinex","SOLUSD",1758133203214,0.1,235.9,235.81,19.29302095]
["bitfinex","SOLUSD",1758133203414,0.1,235.9,235.84,5.69742694]
["bitfinex","SOLUSD",1758133203624,0.1,235.9,235.85,5.69742694]
["bitfinex","SOLUSD",1758133203826,0.1,235.9,235.86,5.69742694]
["bitfinex","SOLUSD",1758133204026,0.1,235.9,235.89,5.69742694]
["bitfinex","SOLUSD",1758133204228,0.1,235.9,235.88,13.59559401]
["bitfinex","SOLUSD",1758133204425,5.79742694,235.9,235.82,0.68]
["bitfinex","SOLUSD",1758133204626,5.79742694,235.9,235.82,10.61789173]
["bitfinex","SOLUSD",1758133204837,5.69742694,235.89,235.84,26.0]
["bitfinex","SOLUSD",1758133205040,5.79742694,235.9,235.82,9.93789173]
["bitfinex","SOLUSD",1758133205248,0.1,235.9,235.88,31.69742694]
["bitfinex","SOLUSD",1758133205539,5.79742694,235.9,235.83,13.59559401]
["bitfinex","SOLUSD",1758133205839,5.79742694,235.9,235.81,0.68]
["bitfinex","SOLUSD",1758133206039,9.93717004,235.87,235.77,0.68]
["bitfinex","SOLUSD",1758133206242,5.69742694,235.86,235.78,13.59559401]
["bitfinex","SOLUSD",1758133206424,5.69742694,235.83,235.76,13.59559401]
["bitfinex","SOLUSD",1758133206631,5.69742694,235.83,235.79,26.0]
["bitfinex","SOLUSD",1758133206938,5.69742694,235.83,235.75,0.68]
["bitfinex","SOLUSD",1758133207241,14.8388019,235.87,235.74,5.69742694]
["bitfinex","SOLUSD",1758133207242,5.69742694,235.81,235.74,5.69742694]
["bitfinex","SOLUSD",1758133207417,5.69742694,235.85,235.77,5.69742694]
["bitfinex","SOLUSD",1758133207831,0.1,235.9,235.83,5.69742694]
["bitfinex","SOLUSD",1758133208026,4.33924478,235.9,235.83,5.69742694]
["bitfinex","SOLUSD",1758133208229,10.03667172,235.9,235.83,5.69742694]
["bitfinex","SOLUSD",1758133208439,0.69,235.89,235.8,35.93824097]
["bitfinex","SOLUSD",1758133208635,0.1,235.9,235.82,5.69742694]
["bitfinex","SOLUSD",1758133208837,0.1,235.9,235.84,5.69742694]
["bitfinex","SOLUSD",1758133209047,0.1,235.9,235.88,5.69742694]
["bitfinex","SOLUSD",1758133209365,0.1,235.9,235.89,14.01952041]
["bitfinex","SOLUSD",1758133209652,0.1,235.9,235.89,14.69952041]
["bitfinex","SOLUSD",1758133210026,0.1,235.9,235.89,18.93878447]
["bitfinex","SOLUSD",1758133210354,0.1,235.9,235.84,13.59559401]
["bitfinex","SOLUSD",1758133210724,0.1,235.9,235.85,5.69742694]
["bitfinex","SOLUSD",1758133210921,0.1,235.9,235.84,13.59559401]
["bitfinex","SOLUSD",1758133211127,5.69742694,235.88,235.79,0.68]
["bitfinex","SOLUSD",1758133211352,5.69742694,235.88,235.8,13.59559401]
["bitfinex","SOLUSD",1758133211548,5.69742694,235.88,235.8,19.29302095]
["bitfinex","SOLUSD",1758133211746,5.69742694,235.84,235.77,13.59559401]
["bitfinex","SOLUSD",1758133211927,6.38742694,235.84,235.79,26.0]
["bitfinex","SOLUSD",1758133212139,0.69,235.83,235.76,13.59559401]
["bitfinex","SOLUSD",1758133212528,4.93038624,235.83,235.75,5.69742694]
["bitfinex","SOLUSD",1758133212729,5.69742694,235.82,235.74,26.0]
["bitfinex","SOLUSD",1758133213046,5.69742694,235.82,235.72,0.68]
["bitfinex","SOLUSD",1758133213047,5.69742694,235.8,235.72,6.37742694]
["bitfinex","SOLUSD",1758133213259,5.69742694,235.76,235.68,0.68]
["bitfinex","SOLUSD",1758133213426,0.69,235.75,235.6,4.27442851]
["bitfinex","SOLUSD",1758133213633,5.69742694,235.68,235.6,5.72742694]
["bitfinex","SOLUSD",1758133214152,4.93290115,235.69,235.6,9.97185941]
["bitfinex","SOLUSD",1758133214396,5.69742694,235.68,235.6,0.03]
["bitfinex","SOLUSD",1758133214538,0.69,235.68,235.6,0.03]
["bitfinex","SOLUSD",1758133214863,5.69742694,235.65,235.6,0.03]
["bitfinex","SOLUSD",1758133215045,5.69742694,235.68,235.6,5.72742694]
["bitfinex","SOLUSD",1758133215228,5.69742694,235.66,235.6,0.03]
["bitfinex","SOLUSD",1758133215428,0.69,235.67,235.6,0.03]
["bitfinex","SOLUSD",1758133215637,5.69742694,235.65,235.6,0.03]
["bitfinex","SOLUSD",1758133215838,0.69,235.73,235.61,0.68]
["bitfinex","SOLUSD",1758133216150,4.24250137,235.71,235.6,26.03]
["bitfinex","SOLUSD",1758133216342,5.69742694,235.67,235.6,0.03]
["bitfinex","SOLUSD",1758133216568,26.69,235.7,235.6,0.03]
["bitfinex","SOLUSD",1758133216569,26.0,235.68,235.6,0.03]
["bitfinex","SOLUSD",1758133216781,5.69742694,235.61,235.6,0.03]
["bitfinex","SOLUSD",1758133217146,6.38742694,235.61,235.6,0.03]
["bitfinex","SOLUSD",1758133217579,26.69,235.68,235.6,0.03]
["bitfinex","SOLUSD",1758133217754,5.69742694,235.65,235.6,0.03]
["bitfinex","SOLUSD",1758133217954,5.69742694,235.63,235.6,0.03]
["bitfinex","SOLUSD",1758133218344,5.69742694,235.61,235.6,0.03]
["bitfinex","SOLUSD",1758133218539,5.69742694,235.61,235.57,0.03]
["bitfinex","SOLUSD",1758133218742,31.69742694,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758133218966,26.0,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758133219147,32.38742694,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758133219650,45.98302095,235.58,235.57,0.03]
["bitfinex","SOLUSD",1758133220352,26.0,235.54,235.5,0.03]
["bitfinex","SOLUSD",1758133220568,5.69742694,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758133220978,6.38742694,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758133221153,5.69742694,235.41,235.31,4.24958134]
["bitfinex","SOLUSD",1758133221345,26.0,235.49,235.31,5.69742694]
["bitfinex","SOLUSD",1758133221346,5.69742694,235.38,235.31,5.69742694]
["bitfinex","SOLUSD",1758133221541,5.69742694,235.39,235.28,0.68]
["bitfinex","SOLUSD",1758133221770,0.69,235.4,235.27,5.69742694]
["bitfinex","SOLUSD",1758133221978,5.69742694,235.38,235.29,5.89742694]
["bitfinex","SOLUSD",1758133222193,0.69,235.4,235.29,0.2]
["bitfinex","SOLUSD",1758133222353,4.24826883,235.39,235.31,5.69742694]
["bitfinex","SOLUSD",1758133222686,44.64,235.45,235.29,0.88]
["bitfinex","SOLUSD",1758133222687,26.0,235.45,235.34,5.69742694]
["bitfinex","SOLUSD",1758133222985,5.69742694,235.44,235.34,5.69742694]
["bitfinex","SOLUSD",1758133223284,5.69742694,235.41,235.32,0.2]
["bitfinex","SOLUSD",1758133223581,5.69742694,235.41,235.32,5.89742694]
["bitfinex","SOLUSD",1758133223755,5.69742694,235.42,235.32,0.2]
["bitfinex","SOLUSD",1758133223950,5.69742694,235.42,235.33,5.69742694]
["bitfinex","SOLUSD",1758133224161,5.69742694,235.42,235.32,0.88]
["bitfinex","SOLUSD",1758133224459,5.69742694,235.38,235.32,0.2]
["bitfinex","SOLUSD",1758133224662,5.69742694,235.33,235.29,0.2]
["bitfinex","SOLUSD",1758133224851,5.69742694,235.3,235.29,0.2]
["bitfinex","SOLUSD",1758133225052,26.0,235.33,235.16,6.37742694]
["bitfinex","SOLUSD",1758133225053,26.0,235.31,235.16,6.37742694]
["bitfinex","SOLUSD",1758133225252,26.0,235.28,235.16,6.37742694]
["bitfinex","SOLUSD",1758133225549,26.0,235.28,235.17,5.69742694]
["bitfinex","SOLUSD",1758133225770,26.0,235.3,235.18,0.68]
["bitfinex","SOLUSD",1758133225953,26.0,235.3,235.22,5.69742694]
["bitfinex","SOLUSD",1758133226154,0.69,235.35,235.26,5.69742694]
["bitfinex","SOLUSD",1758133226456,5.69742694,235.29,235.16,0.68]
["bitfinex","SOLUSD",1758133226679,26.0,235.33,235.16,0.68]
["bitfinex","SOLUSD",1758133226680,26.0,235.33,235.24,5.69742694]
["bitfinex","SOLUSD",1758133226919,26.0,235.33,235.17,39.59559401]
["bitfinex","SOLUSD",1758133226920,32.38742694,235.33,235.2,0.68]
["bitfinex","SOLUSD",1758133227184,26.0,235.31,235.17,26.0]
["bitfinex","SOLUSD",1758133227351,5.69742694,235.29,235.22,5.69742694]
["bitfinex","SOLUSD",1758133227685,0.69,235.37,235.26,5.69742694]
["bitfinex","SOLUSD",1758133227893,5.69742694,235.35,235.26,5.69742694]
["bitfinex","SOLUSD",1758133228191,26.0,235.35,235.3,5.69742694]
["bitfinex","SOLUSD",1758133228351,0.69,235.34,235.22,14.27559401]
["bitfinex","SOLUSD",1758133228675,6.38742694,235.34,235.26,5.69742694]
["bitfinex","SOLUSD",1758133229097,0.69,235.34,235.26,5.69742694]
["bitfinex","SOLUSD",1758133229254,5.69742694,235.36,235.24,0.68]
["bitfinex","SOLUSD",1758133229449,5.69742694,235.36,235.28,5.69742694]
["bitfinex","SOLUSD",1758133229769,5.69742694,235.35,235.26,0.68]
["bitfinex","SOLUSD",1758133229971,5.69742694,235.31,235.2,26.03]
["bitfinex","SOLUSD",1758133230277,5.69742694,235.31,235.24,5.69742694]
["bitfinex","SOLUSD",1758133230462,26.0,235.36,235.28,5.69742694]
["bitfinex","SOLUSD",1758133230669,4.24899086,235.35,235.25,0.68]
["bitfinex","SOLUSD",1758133230877,13.59559401,235.42,235.32,5.69742694]
["bitfinex","SOLUSD",1758133231086,5.69742694,235.35,235.25,0.68]
["bitfinex","SOLUSD",1758133231275,0.69,235.34,235.21,0.68]
["bitfinex","SOLUSD",1758133231595,0.69,235.38,235.26,5.69742694]
["bitfinex","SOLUSD",1758133231779,26.0,235.37,235.3,5.69742694]
["bitfinex","SOLUSD",1758133232175,0.69,235.38,235.3,5.69742694]
["bitfinex","SOLUSD",1758133232176,6.38742694,235.38,235.3,5.69742694]
["bitfinex","SOLUSD",1758133232397,4.24851561,235.38,235.29,0.68]
["bitfinex","SOLUSD",1758133232692,13.59559401,235.44,235.29,0.68]
["bitfinex","SOLUSD",1758133232693,12.76,235.52,235.33,5.69742694]
["bitfinex","SOLUSD",1758133232993,5.69742694,235.43,235.35,5.69742694]
["bitfinex","SOLUSD",1758133233374,5.69742694,235.4,235.33,5.69742694]
["bitfinex","SOLUSD",1758133233583,5.69742694,235.35,235.26,5.69742694]
["bitfinex","SOLUSD",1758133233788,5.69742694,235.31,235.2,39.62559401]
["bitfinex","SOLUSD",1758133234091,5.69742694,235.31,235.22,5.69742694]
["bitfinex","SOLUSD",1758133234293,9.94731197,235.31,235.24,5.69742694]
["bitfinex","SOLUSD",1758133234503,10.61731197,235.31,235.21,0.69]
["bitfinex","SOLUSD",1758133234700,5.69742694,235.27,235.2,0.03]
["bitfinex","SOLUSD",1758133234903,5.69742694,235.23,235.2,0.03]
["bitfinex","SOLUSD",1758133235067,26.0,235.3,235.2,0.03]
["bitfinex","SOLUSD",1758133235068,19.29302095,235.21,235.2,0.03]
["bitfinex","SOLUSD",1758133235268,26.0,235.18,235.0,25.82081412]
["bitfinex","SOLUSD",1758133235497,5.69742694,235.09,235.02,5.69742694]
["bitfinex","SOLUSD",1758133235708,5.69742694,235.07,234.97,9.2]
["bitfinex","SOLUSD",1758133235995,0.67,235.08,234.98,5.69742694]
["bitfinex","SOLUSD",1758133236213,5.69742694,235.08,234.97,0.69]
["bitfinex","SOLUSD",1758133236411,0.67,235.12,235.0,5.69742694]
["bitfinex","SOLUSD",1758133236412,4.25405198,235.07,235.0,5.69742694]
["bitfinex","SOLUSD",1758133236707,0.67,235.12,234.97,4.94579366]
["bitfinex","SOLUSD",1758133236878,5.69742694,235.11,235.01,0.69]
["bitfinex","SOLUSD",1758133237077,36.63241611,235.13,235.04,5.69742694]
["bitfinex","SOLUSD",1758133237273,31.69742694,235.13,235.04,5.69742694]
["bitfinex","SOLUSD",1758133237473,35.95047467,235.13,235.04,5.69742694]
["bitfinex","SOLUSD",1758133237699,30.25304773,235.13,235.06,5.69742694]
["bitfinex","SOLUSD",1758133237899,26.0,235.16,235.1,5.69742694]
["bitfinex","SOLUSD",1758133238073,26.0,235.14,235.06,0.69]
["bitfinex","SOLUSD",1758133238272,30.25292458,235.14,235.09,5.69742694]
["bitfinex","SOLUSD",1758133238774,0.67,235.18,235.09,5.69742694]
["bitfinex","SOLUSD",1758133238983,0.67,235.18,235.03,0.69]
["bitfinex","SOLUSD",1758133238984,26.0,235.16,235.1,5.69742694]
["bitfinex","SOLUSD",1758133239175,26.0,235.17,235.1,5.69742694]
["bitfinex","SOLUSD",1758133239382,0.67,235.23,235.12,5.69742694]
["bitfinex","SOLUSD",1758133239580,5.69742694,235.21,235.14,5.69742694]
["bitfinex","SOLUSD",1758133239775,6.36742694,235.23,235.16,5.69742694]
["bitfinex","SOLUSD",1758133240098,32.36742694,235.23,235.16,5.69742694]
["bitfinex","SOLUSD",1758133240295,14.88348358,235.16,235.02,0.69]
["bitfinex","SOLUSD",1758133240476,5.69742694,235.15,235.03,26.0]
["bitfinex","SOLUSD",1758133240681,5.69742694,235.13,235.05,5.69742694]
["bitfinex","SOLUSD",1758133240875,5.69742694,235.15,235.07,5.69742694]
["bitfinex","SOLUSD",1758133241195,5.69742694,235.15,235.03,26.0]
["bitfinex","SOLUSD",1758133241196,13.59559401,235.23,235.14,5.69742694]
["bitfinex","SOLUSD",1758133241498,0.67,235.21,235.13,5.69742694]
["bitfinex","SOLUSD",1758133241677,14.87589254,235.28,235.07,26.0]
["bitfinex","SOLUSD",1758133241872,13.59559401,235.26,235.19,5.69742694]
["bitfinex","SOLUSD",1758133242073,13.59559401,235.24,235.13,0.69]
["bitfinex","SOLUSD",1758133242276,13.59559401,235.24,235.17,5.69742694]
["bitfinex","SOLUSD",1758133242467,0.67,235.25,235.19,5.69742694]
["bitfinex","SOLUSD",1758133242665,13.59559401,235.28,235.23,5.69742694]
["bitfinex","SOLUSD",1758133242866,13.59559401,235.28,235.22,5.69742694]
["bitfinex","SOLUSD",1758133242867,26.0,235.25,235.22,5.69742694]
["bitfinex","SOLUSD",1758133243065,0.67,235.27,235.22,5.69742694]
["bitfinex","SOLUSD",1758133243289,13.59559401,235.25,235.12,0.69]
["bitfinex","SOLUSD",1758133243491,26.67,235.24,235.17,5.69742694]
["bitfinex","SOLUSD",1758133243693,13.59559401,235.23,235.17,5.69742694]
["bitfinex","SOLUSD",1758133243879,0.67,235.22,235.13,5.69742694]
["bitfinex","SOLUSD",1758133244067,26.0,235.23,235.17,5.69742694]
["bitfinex","SOLUSD",1758133244407,4.25133917,235.22,235.19,5.69742694]
["bitfinex","SOLUSD",1758133244597,4.25112485,235.24,235.19,5.69742694]
["bitfinex","SOLUSD",1758133244796,0.67,235.27,235.23,5.69742694]
["bitfinex","SOLUSD",1758133244970,13.59559401,235.3,235.15,0.69]
["bitfinex","SOLUSD",1758133245169,13.59559401,235.3,235.08,19.29302095]
["bitfinex","SOLUSD",1758133245170,26.0,235.21,235.13,5.69742694]
["bitfinex","SOLUSD",1758133245378,13.59559401,235.23,235.08,26.69]
["bitfinex","SOLUSD",1758133245379,13.59559401,235.17,235.08,5.69742694]
["bitfinex","SOLUSD",1758133245597,0.67,235.16,235.08,5.69742694]
["bitfinex","SOLUSD",1758133245800,13.59559401,235.15,235.04,0.69]
["bitfinex","SOLUSD",1758133245998,0.67,235.15,235.0,0.69]
["bitfinex","SOLUSD",1758133246315,13.59559401,235.11,234.96,0.1]
["bitfinex","SOLUSD",1758133246474,26.0,235.06,234.96,0.1]
["bitfinex","SOLUSD",1758133246679,18.19793175,235.05,234.96,0.1]
["bitfinex","SOLUSD",1758133247301,0.67,235.05,234.99,3.93233774]
["bitfinex","SOLUSD",1758133247800,0.67,235.1,234.97,0.69]
["bitfinex","SOLUSD",1758133248113,0.67,235.1,235.01,3.93233774]
["bitfinex","SOLUSD",1758133248294,0.67,235.1,234.97,0.69]
["bitfinex","SOLUSD",1758133248475,13.59559401,235.14,235.07,3.93233774]
["bitfinex","SOLUSD",1758133248676,26.0,235.11,235.07,3.93233774]
["bitfinex","SOLUSD",1758133248887,17.84837958,235.14,235.07,3.93233774]
["bitfinex","SOLUSD",1758133248888,26.0,235.12,235.07,3.93233774]
["bitfinex","SOLUSD",1758133249084,26.67,235.12,235.03,0.06]
["bitfinex","SOLUSD",1758133249387,26.67,235.12,235.07,3.93233774]
["bitfinex","SOLUSD",1758133249591,4.60233774,235.11,235.03,3.99233774]
["bitfinex","SOLUSD",1758133249900,26.0,235.12,235.09,3.93233774]
["bitfinex","SOLUSD",1758133250120,44.18,235.15,235.1,3.93233774]
["bitfinex","SOLUSD",1758133250414,14.88285069,235.17,235.1,3.93233774]
["bitfinex","SOLUSD",1758133250610,44.14,235.21,235.15,3.93233774]
["bitfinex","SOLUSD",1758133250916,48.39151991,235.21,235.15,3.93233774]
["bitfinex","SOLUSD",1758133251379,48.39151991,235.21,235.16,3.93233774]
["bitfinex","SOLUSD",1758133251576,48.39151991,235.21,235.1,0.69]
["bitfinex","SOLUSD",1758133251577,4.25151991,235.21,235.18,3.93233774]
["bitfinex","SOLUSD",1758133252178,4.25131686,235.23,235.09,26.0]
["bitfinex","SOLUSD",1758133252384,19.4815507,235.23,235.16,3.93233774]
["bitfinex","SOLUSD",1758133252586,13.59559401,235.24,235.18,3.93233774]
["bitfinex","SOLUSD",1758133252786,44.1,235.25,235.21,3.93233774]
["bitfinex","SOLUSD",1758133253012,44.1,235.25,235.22,3.93233774]
["bitfinex","SOLUSD",1758133253489,44.1,235.25,235.23,3.93233774]
["bitfinex","SOLUSD",1758133253812,0.03,235.38,235.24,0.69]
["bitfinex","SOLUSD",1758133253980,4.2790635,235.35,235.28,3.93233774]
["bitfinex","SOLUSD",1758133254186,14.90154066,235.35,235.24,0.69]
["bitfinex","SOLUSD",1758133254499,14.8727319,235.33,235.17,13.59559401]
["bitfinex","SOLUSD",1758133254696,3.93233774,235.32,235.25,3.93233774]
["bitfinex","SOLUSD",1758133255010,3.93233774,235.3,235.23,3.93233774]
["bitfinex","SOLUSD",1758133255207,3.93233774,235.3,235.24,3.93233774]
["bitfinex","SOLUSD",1758133255517,3.93233774,235.3,235.23,3.93233774]
["bitfinex","SOLUSD",1758133255811,3.93233774,235.31,235.24,3.93233774]
["bitfinex","SOLUSD",1758133255992,8.18168971,235.33,235.23,0.69]
["bitfinex","SOLUSD",1758133256185,3.93233774,235.32,235.26,3.93233774]
["bitfinex","SOLUSD",1758133256413,4.27900977,235.35,235.29,3.93233774]
["bitfinex","SOLUSD",1758133256592,4.27900977,235.35,235.23,26.69]
["bitfinex","SOLUSD",1758133256593,3.93233774,235.32,235.23,0.69]
["bitfinex","SOLUSD",1758133257120,3.93233774,235.29,235.23,3.93233774]
["bitfinex","SOLUSD",1758133257409,3.93233774,235.24,235.14,0.69]
["bitfinex","SOLUSD",1758133257614,3.93233774,235.19,235.1,0.69]
["bitfinex","SOLUSD",1758133257799,3.93233774,235.19,235.12,29.93233774]
["bitfinex","SOLUSD",1758133258000,3.93233774,235.2,235.13,3.93233774]
["bitfinex","SOLUSD",1758133258295,3.93233774,235.22,235.15,3.93233774]
["bitfinex","SOLUSD",1758133258495,8.18385765,235.21,235.15,3.93233774]
["bitfinex","SOLUSD",1758133258692,8.18385765,235.21,235.12,26.0]
["bitfinex","SOLUSD",1758133258693,4.25151991,235.21,235.13,3.93233774]
["bitfinex","SOLUSD",1758133258897,3.93233774,235.2,235.13,3.93233774]
["bitfinex","SOLUSD",1758133259488,4.65233774,235.19,235.11,26.0]
["bitfinex","SOLUSD",1758133259787,3.93233774,235.21,235.14,3.93233774]
["bitfinex","SOLUSD",1758133260214,0.72,235.24,235.18,3.93233774]
["bitfinex","SOLUSD",1758133260421,0.72,235.26,235.14,26.0]
["bitfinex","SOLUSD",1758133260605,3.93233774,235.24,235.17,3.93233774]
["bitfinex","SOLUSD",1758133260910,3.93233774,235.23,235.17,3.93233774]
["bitfinex","SOLUSD",1758133261115,3.93233774,235.23,235.14,26.0]
["bitfinex","SOLUSD",1758133261116,3.93233774,235.21,235.12,0.69]
["bitfinex","SOLUSD",1758133261419,3.93233774,235.15,234.95,21.28040862]
["bitfinex","SOLUSD",1758133261715,0.72,235.17,235.06,3.93233774]
["bitfinex","SOLUSD",1758133261915,0.72,235.17,235.06,29.93233774]
["bitfinex","SOLUSD",1758133262111,3.93233774,235.15,235.08,3.93233774]
["bitfinex","SOLUSD",1758133262419,13.59559401,235.19,235.12,3.93233774]
["bitfinex","SOLUSD",1758133262420,3.93233774,235.19,235.12,3.93233774]
["bitfinex","SOLUSD",1758133262606,26.0,235.22,235.12,0.69]
["bitfinex","SOLUSD",1758133262921,3.93233774,235.2,235.09,26.0]
["bitfinex","SOLUSD",1758133263092,3.93233774,235.16,235.1,3.93233774]
["bitfinex","SOLUSD",1758133263413,3.93233774,235.11,234.99,0.69]
["bitfinex","SOLUSD",1758133263589,3.93233774,235.13,235.06,3.93233774]
["bitfinex","SOLUSD",1758133264005,3.93233774,235.14,235.07,3.93233774]
["bitfinex","SOLUSD",1758133264209,3.93233774,235.08,235.03,0.06]
["bitfinex","SOLUSD",1758133264396,3.93233774,235.11,235.04,3.93233774]
["bitfinex","SOLUSD",1758133264598,3.93233774,235.11,235.05,3.93233774]
["bitfinex","SOLUSD",1758133264820,3.93233774,235.16,235.09,3.93233774]
["bitfinex","SOLUSD",1758133264991,44.52,235.2,235.14,3.93233774]
["bitfinex","SOLUSD",1758133265314,3.93233774,235.15,235.03,0.06]
["bitfinex","SOLUSD",1758133265489,3.93233774,235.08,235.03,0.06]
["bitfinex","SOLUSD",1758133265689,3.93233774,235.09,235.03,3.99233774]
["bitfinex","SOLUSD",1758133265908,3.93233774,235.1,235.03,3.99233774]
["bitfinex","SOLUSD",1758133266110,3.93233774,235.09,235.04,0.06]
["bitfinex","SOLUSD",1758133266414,43.82,235.11,235.04,0.06]
["bitfinex","SOLUSD",1758133266617,28.48160965,235.12,235.04,0.06]
["bitfinex","SOLUSD",1758133266803,3.93233774,235.11,235.04,3.99233774]
["bitfinex","SOLUSD",1758133267114,0.66,235.11,235.04,0.06]
["bitfinex","SOLUSD",1758133267414,3.93233774,235.1,235.04,0.06]
["bitfinex","SOLUSD",1758133267586,3.93233774,235.07,235.04,0.06]
["bitfinex","SOLUSD",1758133267790,3.93233774,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758133268521,8.84675169,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758133269020,13.59559401,235.13,235.04,3.99233774]
["bitfinex","SOLUSD",1758133269319,3.93233774,235.11,235.04,3.99233774]
["bitfinex","SOLUSD",1758133269490,3.93233774,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758133269909,13.59559401,235.06,235.04,0.06]
["bitfinex","SOLUSD",1758133270213,0.66,235.11,235.04,0.06]
["bitfinex","SOLUSD",1758133270414,14.88285069,235.17,235.06,3.93233774]
["bitfinex","SOLUSD",1758133270714,26.0,235.09,235.06,3.93233774]
["bitfinex","SOLUSD",1758133270918,26.0,235.1,235.07,3.93233774]
["bitfinex","SOLUSD",1758133271213,4.25303171,235.13,235.04,0.06]
["bitfinex","SOLUSD",1758133271520,4.25274943,235.15,235.1,3.93233774]
["bitfinex","SOLUSD",1758133271690,4.25224305,235.17,235.1,4.65233774]
["bitfinex","SOLUSD",1758133271890,3.93233774,235.15,235.05,0.72]
["bitfinex","SOLUSD",1758133272226,3.93233774,235.1,235.04,0.06]
["bitfinex","SOLUSD",1758133272395,3.93233774,235.08,235.04,0.06]
["bitfinex","SOLUSD",1758133272589,3.93233774,235.06,235.04,0.06]
["bitfinex","SOLUSD",1758133272814,14.25559401,235.11,235.04,0.06]
["bitfinex","SOLUSD",1758133272815,13.59559401,235.11,235.04,0.06]
["bitfinex","SOLUSD",1758133273016,4.25350914,235.1,235.04,0.06]
["bitfinex","SOLUSD",1758133273312,3.93233774,235.09,235.04,0.06]
["bitfinex","SOLUSD",1758133273484,3.93233774,235.07,235.04,0.06]
["bitfinex","SOLUSD",1758133273690,3.93233774,235.05,235.04,0.06]
["bitfinex","SOLUSD",1758133274084,3.93233774,235.05,234.98,0.1]
["bitfinex","SOLUSD",1758133274085,13.59559401,235.04,234.98,0.1]
["bitfinex","SOLUSD",1758133274514,10.63761176,235.02,234.98,0.1]
["bitfinex","SOLUSD",1758133274810,3.93233774,235.03,234.98,0.1]
["bitfinex","SOLUSD",1758133275386,57.25559401,235.06,234.98,0.1]
["bitfinex","SOLUSD",1758133275387,3.93233774,235.02,234.98,0.1]
["bitfinex","SOLUSD",1758133275589,3.93233774,235.01,234.98,0.1]
["bitfinex","SOLUSD",1758133275809,0.66,235.01,234.98,0.1]
["bitfinex","SOLUSD",1758133276009,26.0,235.03,234.96,0.1]
["bitfinex","SOLUSD",1758133276010,26.0,234.97,234.96,0.1]
["bitfinex","SOLUSD",1758133276401,29.93233774,234.97,234.96,0.1]
["bitfinex","SOLUSD",1758133276606,34.18820019,234.97,234.96,0.1]
["bitfinex","SOLUSD",1758133276895,26.0,234.97,234.96,0.1]
["bitfinex","SOLUSD",1758133277095,3.93233774,234.98,234.96,0.1]
["bitfinex","SOLUSD",1758133277295,0.66,235.05,234.96,0.1]
["bitfinex","SOLUSD",1758133277296,26.0,235.01,234.96,0.1]
["bitfinex","SOLUSD",1758133277602,3.93233774,235.05,234.99,3.93233774]
["bitfinex","SOLUSD",1758133277803,3.93233774,235.07,235.0,3.93233774]
["bitfinex","SOLUSD",1758133278004,3.93233774,235.04,234.97,3.93233774]
["bitfinex","SOLUSD",1758133278207,3.93233774,235.01,234.96,0.1]
["bitfinex","SOLUSD",1758133278513,3.93233774,235.0,234.96,0.1]
["bitfinex","SOLUSD",1758133278708,3.93233774,235.02,234.96,0.1]
["bitfinex","SOLUSD",1758133279217,30.91461331,235.04,234.96,0.1]
["bitfinex","SOLUSD",1758133279218,3.93233774,235.01,234.96,0.1]
["bitfinex","SOLUSD",1758133279518,3.93233774,234.99,234.96,0.1]
["bitfinex","SOLUSD",1758133280318,13.59559401,235.07,234.96,0.1]
["bitfinex","SOLUSD",1758133280319,3.93233774,235.03,234.96,0.82]
["bitfinex","SOLUSD",1758133280515,26.0,235.03,234.97,3.93233774]
["bitfinex","SOLUSD",1758133280713,28.48477595,235.07,234.96,0.1]
["bitfinex","SOLUSD",1758133280714,4.2538891,235.08,234.96,0.1]
["bitfinex","SOLUSD",1758133281025,4.2538891,235.08,235.04,3.93233774]
["bitfinex","SOLUSD",1758133281196,0.66,235.07,234.98,0.72]
["bitfinex","SOLUSD",1758133281391,3.93233774,235.01,234.96,0.1]
["bitfinex","SOLUSD",1758133281904,3.93233774,235.02,234.96,0.1]
["bitfinex","SOLUSD",1758133282106,3.93233774,235.01,234.96,0.1]
["bitfinex","SOLUSD",1758133282312,3.93233774,234.97,234.96,0.1]
["bitfinex","SOLUSD",1758133282502,3.93233774,235.02,234.96,0.1]
["bitfinex","SOLUSD",1758133282701,26.0,235.04,234.97,3.93233774]
["bitfinex","SOLUSD",1758133283004,3.93233774,235.01,234.96,0.1]
["bitfinex","SOLUSD",1758133283216,3.93233774,234.98,234.96,0.1]
["bitfinex","SOLUSD",1758133283418,4.59233774,234.97,234.96,0.1]
["bitfinex","SOLUSD",1758133283728,3.93233774,234.97,234.96,0.1]
["bitfinex","SOLUSD",1758133284438,3.93233774,234.97,234.88,0.06]
["bitfinex","SOLUSD",1758133284439,26.0,234.93,234.88,0.06]
["bitfinex","SOLUSD",1758133284631,34.18964967,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758133285101,8.18964967,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758133285299,8.18964967,234.89,234.87,0.06]
["bitfinex","SOLUSD",1758133285829,4.25731193,234.89,234.87,0.06]
["bitfinex","SOLUSD",1758133286699,8.18964967,234.89,234.87,0.06]
["bitfinex","SOLUSD",1758133286954,4.25731193,234.89,234.87,0.06]
["bitfinex","SOLUSD",1758133287103,3.93233774,234.9,234.87,0.06]
["bitfinex","SOLUSD",1758133287512,3.93233774,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758133287712,29.93233774,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758133287913,30.59233774,234.88,234.87,0.06]
["bitfinex","SOLUSD",1758133288107,44.18793175,234.88,234.74,0.82]
["bitfinex","SOLUSD",1758133288331,43.42,234.87,234.79,3.93233774]
["bitfinex","SOLUSD",1758133288515,43.42,234.92,234.8,0.72]
["bitfinex","SOLUSD",1758133288714,43.42,234.92,234.86,3.93233774]
["bitfinex","SOLUSD",1758133288919,43.42,234.94,234.84,0.72]
["bitfinex","SOLUSD",1758133289119,43.42,234.94,234.88,3.93233774]
["bitfinex","SOLUSD",1758133289320,3.93233774,234.92,234.84,0.72]
["bitfinex","SOLUSD",1758133289522,43.42,234.94,234.85,3.93233774]
["bitfinex","SOLUSD",1758133289829,43.42,234.94,234.81,4.2587624]
["bitfinex","SOLUSD",1758133289830,3.93233774,234.86,234.8,3.93233774]
["bitfinex","SOLUSD",1758133290130,43.42,234.94,234.85,3.93233774]
["bitfinex","SOLUSD",1758133290313,43.42,234.94,234.88,3.93233774]
["bitfinex","SOLUSD",1758133290633,3.93233774,234.94,234.87,3.93233774]
["bitfinex","SOLUSD",1758133290836,13.59559401,235.01,234.77,40.90810643]
["bitfinex","SOLUSD",1758133290837,0.66,235.02,234.93,3.93233774]
["bitfinex","SOLUSD",1758133291145,3.93233774,235.0,234.94,3.93233774]
["bitfinex","SOLUSD",1758133291740,3.93233774,234.99,234.93,3.93233774]
["bitfinex","SOLUSD",1758133291944,3.93233774,234.99,234.86,30.25785574]
["bitfinex","SOLUSD",1758133291945,47.31233774,235.02,234.95,3.93233774]
["bitfinex","SOLUSD",1758133292120,0.66,235.01,234.88,0.72]
["bitfinex","SOLUSD",1758133292515,0.66,235.01,234.9,3.93233774]
["bitfinex","SOLUSD",1758133292716,47.27233774,235.04,234.98,3.93233774]
["bitfinex","SOLUSD",1758133292908,47.27233774,235.04,234.88,29.93233774]
["bitfinex","SOLUSD",1758133292909,0.66,235.05,234.92,4.97676826]
["bitfinex","SOLUSD",1758133293108,3.93233774,234.99,234.92,0.72]
["bitfinex","SOLUSD",1758133293334,3.93233774,234.93,234.85,26.72]
["bitfinex","SOLUSD",1758133293634,3.93233774,234.91,234.85,0.72]
["bitfinex","SOLUSD",1758133293931,3.93233774,234.9,234.84,3.93233774]
["bitfinex","SOLUSD",1758133294110,3.93233774,234.89,234.81,0.68]
["bitfinex","SOLUSD",1758133294310,0.66,234.95,234.86,3.93233774]
["bitfinex","SOLUSD",1758133294539,3.93233774,234.94,234.87,0.68]
["bitfinex","SOLUSD",1758133295059,3.93233774,234.88,234.79,0.68]
["bitfinex","SOLUSD",1758133295221,3.93233774,234.83,234.75,0.68]
["bitfinex","SOLUSD",1758133295539,3.93233774,234.84,234.77,3.93233774]
["bitfinex","SOLUSD",1758133295727,3.93233774,234.81,234.74,0.1]
["bitfinex","SOLUSD",1758133296047,3.93233774,234.78,234.74,0.1]
["bitfinex","SOLUSD",1758133296249,3.93233774,234.75,234.6,2.43509459]
["bitfinex","SOLUSD",1758133296430,3.93233774,234.7,234.57,64.34796166]
["bitfinex","SOLUSD",1758133296631,43.28,234.75,234.68,3.93233774]
["bitfinex","SOLUSD",1758133296830,39.59559401,234.79,234.73,3.93233774]
["bitfinex","SOLUSD",1758133296831,53.92820829,234.79,234.73,3.93233774]
["bitfinex","SOLUSD",1758133297136,4.25912517,234.79,234.77,3.93233774]
["bitfinex","SOLUSD",1758133297341,43.97,234.83,234.77,3.93233774]
["bitfinex","SOLUSD",1758133297546,4.2587624,234.81,234.76,3.93233774]
["bitfinex","SOLUSD",1758133297712,4.2587624,234.81,234.77,3.93233774]
["bitfinex","SOLUSD",1758133297916,0.71,234.93,234.8,3.93233774]
["bitfinex","SOLUSD",1758133298116,43.26,234.92,234.83,3.93233774]
["bitfinex","SOLUSD",1758133298348,26.0,234.89,234.78,0.68]
["bitfinex","SOLUSD",1758133298518,3.93233774,234.92,234.85,3.93233774]
["bitfinex","SOLUSD",1758133298722,3.35793901,235.01,234.83,0.68]
["bitfinex","SOLUSD",1758133298723,47.17233774,234.95,234.83,0.68]
["bitfinex","SOLUSD",1758133298940,47.17233774,234.95,234.75,39.59559401]
["bitfinex","SOLUSD",1758133298941,13.59559401,234.93,234.75,26.68]
["bitfinex","SOLUSD",1758133299121,14.89742061,234.94,234.85,3.93233774]
["bitfinex","SOLUSD",1758133299122,4.25640589,234.94,234.85,3.93233774]
["bitfinex","SOLUSD",1758133299321,4.25640589,234.94,234.75,4.25980732]
["bitfinex","SOLUSD",1758133299322,3.93233774,234.93,234.86,3.93233774]
["bitfinex","SOLUSD",1758133299545,43.24,234.95,234.87,3.93233774]
["bitfinex","SOLUSD",1758133299746,3.93233774,234.92,234.78,26.0]
["bitfinex","SOLUSD",1758133299952,3.93233774,234.92,234.85,3.93233774]
["bitfinex","SOLUSD",1758133300159,3.93233774,234.95,234.88,3.93233774]
["bitfinex","SOLUSD",1758133300446,67.61260362,235.11,234.89,3.93233774]
["bitfinex","SOLUSD",1758133300447,4.64233774,234.96,234.89,3.93233774]
["bitfinex","SOLUSD",1758133300745,3.93233774,234.96,234.89,3.93233774]
["bitfinex","SOLUSD",1758133300915,0.71,234.99,234.79,26.0]
["bitfinex","SOLUSD",1758133300916,0.71,235.02,234.92,3.93233774]
["bitfinex","SOLUSD",1758133301116,0.71,235.02,234.88,0.68]
["bitfinex","SOLUSD",1758133301117,3.93233774,235.0,234.88,0.68]
["bitfinex","SOLUSD",1758133301428,3.93233774,235.0,234.84,26.0]
["bitfinex","SOLUSD",1758133301429,3.93233774,234.98,234.84,26.0]
["bitfinex","SOLUSD",1758133301766,0.71,235.03,234.95,3.93233774]
["bitfinex","SOLUSD",1758133302050,3.93233774,235.04,234.93,0.68]
["bitfinex","SOLUSD",1758133302221,0.71,235.07,234.97,3.93233774]
["bitfinex","SOLUSD",1758133302416,0.71,235.07,234.93,0.68]
["bitfinex","SOLUSD",1758133302417,3.93233774,235.05,234.98,3.93233774]
["bitfinex","SOLUSD",1758133302620,43.89,235.07,234.99,3.93233774]
["bitfinex","SOLUSD",1758133302818,8.18662255,235.06,234.94,4.25640589]
["bitfinex","SOLUSD",1758133303038,3.93233774,235.06,234.99,3.93233774]
["bitfinex","SOLUSD",1758133303237,0.71,235.1,234.99,0.68]
["bitfinex","SOLUSD",1758133303427,0.71,235.1,235.01,3.93233774]
["bitfinex","SOLUSD",1758133303428,3.93233774,235.08,235.01,3.93233774]
["bitfinex","SOLUSD",1758133303617,3.93233774,235.09,235.02,3.93233774]
["bitfinex","SOLUSD",1758133303817,0.74,235.1,235.02,3.93233774]
["bitfinex","SOLUSD",1758133303818,0.03,235.1,235.02,3.93233774]
["bitfinex","SOLUSD",1758133304017,0.03,235.1,235.03,3.93233774]
["bitfinex","SOLUSD",1758133304249,3.93233774,235.08,234.99,0.68]
["bitfinex","SOLUSD",1758133304436,3.93233774,235.0,234.9,12.66719739]
["bitfinex","SOLUSD",1758133304623,0.71,235.04,234.89,0.68]
["bitfinex","SOLUSD",1758133304820,14.89171594,235.03,234.9,3.93233774]
["bitfinex","SOLUSD",1758133305053,3.93233774,234.95,234.89,0.68]
["bitfinex","SOLUSD",1758133305216,14.30559401,235.02,234.91,3.93233774]
["bitfinex","SOLUSD",1758133305423,3.93233774,234.98,234.92,3.93233774]
["bitfinex","SOLUSD",1758133305617,3.93233774,234.93,234.85,0.74]
["bitfinex","SOLUSD",1758133305924,5.73224275,234.93,234.85,0.74]
["bitfinex","SOLUSD",1758133306116,5.73224275,234.91,234.85,0.06]
["bitfinex","SOLUSD",1758133306318,5.73224275,234.9,234.85,0.06]
["bitfinex","SOLUSD",1758133306524,5.73224275,234.87,234.85,0.06]
["bitfinex","SOLUSD",1758133306738,5.73224275,234.9,234.85,0.06]
["bitfinex","SOLUSD",1758133306939,4.25550023,234.99,234.89,5.73224275]
["bitfinex","SOLUSD",1758133307146,5.73224275,234.98,234.91,5.73224275]
["bitfinex","SOLUSD",1758133307353,57.97425081,234.99,234.91,5.73224275]
["bitfinex","SOLUSD",1758133307554,43.08,234.99,234.93,5.73224275]
["bitfinex","SOLUSD",1758133307855,20.0,235.16,234.93,5.73224275]
["bitfinex","SOLUSD",1758133307856,4.25369007,235.09,234.97,5.73224275]
["bitfinex","SOLUSD",1758133308033,5.73224275,235.0,234.93,0.68]
["bitfinex","SOLUSD",1758133308349,0.71,235.04,234.92,5.73224275]
["bitfinex","SOLUSD",1758133308526,0.71,235.04,234.93,5.73224275]
["bitfinex","SOLUSD",1758133308722,43.06,235.07,234.96,5.73224275]
["bitfinex","SOLUSD",1758133308953,5.73224275,235.02,234.95,5.73224275]
["bitfinex","SOLUSD",1758133309123,5.73224275,235.03,234.96,5.73224275]
["bitfinex","SOLUSD",1758133309625,5.73224275,234.98,234.89,0.68]
["bitfinex","SOLUSD",1758133309828,43.04,235.05,234.94,5.73224275]
["bitfinex","SOLUSD",1758133310048,17.84948918,235.08,234.94,5.73224275]
["bitfinex","SOLUSD",1758133310049,4.25389517,235.08,234.97,5.73224275]
["bitfinex","SOLUSD",1758133310254,5.73224275,235.04,234.98,0.68]
["bitfinex","SOLUSD",1758133310458,0.71,235.09,234.96,6.41224275]
["bitfinex","SOLUSD",1758133310744,0.74,235.1,234.99,5.73224275]
["bitfinex","SOLUSD",1758133310921,5.73224275,235.06,234.99,5.73224275]
["bitfinex","SOLUSD",1758133311345,5.73224275,235.06,234.96,5.73224275]
["bitfinex","SOLUSD",1758133311346,5.73224275,235.03,234.96,5.73224275]
["bitfinex","SOLUSD",1758133311552,13.59559401,235.09,234.96,5.73224275]
["bitfinex","SOLUSD",1758133311856,0.03,235.1,235.04,5.73224275]
["bitfinex","SOLUSD",1758133312024,0.03,235.1,235.06,5.73224275]
["bitfinex","SOLUSD",1758133312230,0.03,235.1,234.95,13.59559401]
["bitfinex","SOLUSD",1758133312231,0.03,235.1,235.08,5.73224275]
["bitfinex","SOLUSD",1758133312436,0.03,235.1,235.07,5.73224275]
["bitfinex","SOLUSD",1758133312723,0.03,235.1,234.95,14.02121648]
["bitfinex","SOLUSD",1758133312724,0.03,235.13,235.09,5.73224275]
["bitfinex","SOLUSD",1758133312951,0.03,235.13,235.12,5.73224275]
["bitfinex","SOLUSD",1758133313253,0.03,235.13,235.08,0.68]
["bitfinex","SOLUSD",1758133313460,0.03,235.13,235.04,0.68]
["bitfinex","SOLUSD",1758133313461,5.76224275,235.13,235.04,0.68]
["bitfinex","SOLUSD",1758133313650,0.03,235.13,235.05,5.73224275]
["bitfinex","SOLUSD",1758133313818,0.03,235.13,235.04,6.41224275]
["bitfinex","SOLUSD",1758133313819,5.73224275,235.11,235.04,6.41224275]
["bitfinex","SOLUSD",1758133314023,0.03,235.13,235.08,5.73224275]
["bitfinex","SOLUSD",1758133314246,0.03,235.13,235.09,5.73224275]
["bitfinex","SOLUSD",1758133314469,0.03,235.13,235.04,4.25452885]
["bitfinex","SOLUSD",1758133314622,0.03,235.13,235.09,5.73224275]
["bitfinex","SOLUSD",1758133314824,0.03,235.13,235.12,5.73224275]
["bitfinex","SOLUSD",1758133315050,0.03,235.13,235.12,6.41224275]
["bitfinex","SOLUSD",1758133315762,0.2,235.18,235.13,4.25296644]
["bitfinex","SOLUSD",1758133315924,0.2,235.18,235.17,5.73224275]
["bitfinex","SOLUSD",1758133316319,0.2,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758133316537,0.2,235.18,235.15,5.73224275]
["bitfinex","SOLUSD",1758133316752,0.2,235.18,235.17,6.41224275]
["bitfinex","SOLUSD",1758133316940,0.2,235.18,235.17,10.6644858]
["bitfinex","SOLUSD",1758133317835,0.2,235.18,235.17,24.26007981]
["bitfinex","SOLUSD",1758133318028,0.2,235.18,235.17,20.00783676]
["bitfinex","SOLUSD",1758133318257,0.2,235.18,235.17,6.41224275]
["bitfinex","SOLUSD",1758133318547,0.2,235.18,235.17,6.83746705]
["bitfinex","SOLUSD",1758133318727,0.2,235.18,235.17,6.41224275]
["bitfinex","SOLUSD",1758133320237,0.2,235.18,235.17,0.68]
["bitfinex","SOLUSD",1758133320431,0.2,235.18,235.17,6.44224275]
["bitfinex","SOLUSD",1758133320844,0.03,235.26,235.21,13.59559401]
["bitfinex","SOLUSD",1758133321071,0.03,235.28,235.27,26.0]
["bitfinex","SOLUSD",1758133321366,0.03,235.4,235.32,13.59559401]
["bitfinex","SOLUSD",1758133321535,0.03,235.4,235.37,5.73224275]
["bitfinex","SOLUSD",1758133321735,0.03,235.4,235.37,19.32783676]
["bitfinex","SOLUSD",1758133321970,0.03,235.4,235.39,39.59559401]
["bitfinex","SOLUSD",1758133322161,6.43224275,235.56,235.39,19.75266364]
["bitfinex","SOLUSD",1758133322330,0.2,235.59,235.47,13.59559401]
["bitfinex","SOLUSD",1758133322535,0.7,235.58,235.47,13.59559401]
["bitfinex","SOLUSD",1758133322752,0.7,235.58,235.53,5.73224275]
["bitfinex","SOLUSD",1758133323069,0.7,235.58,235.47,13.59559401]
["bitfinex","SOLUSD",1758133323070,0.2,235.59,235.56,5.73224275]
["bitfinex","SOLUSD",1758133323238,0.2,235.59,235.5,30.2461612]
["bitfinex","SOLUSD",1758133323445,0.2,235.59,235.53,5.73224275]
["bitfinex","SOLUSD",1758133323655,0.2,235.59,235.51,0.71]
["bitfinex","SOLUSD",1758133323656,0.2,235.59,235.56,5.73224275]
["bitfinex","SOLUSD",1758133323961,0.2,235.59,235.51,0.71]
["bitfinex","SOLUSD",1758133323962,10.84697187,235.59,235.52,5.73224275]
["bitfinex","SOLUSD",1758133324173,0.2,235.59,235.53,5.73224275]
["bitfinex","SOLUSD",1758133324354,0.2,235.59,235.48,4.24650796]
["bitfinex","SOLUSD",1758133324355,5.73224275,235.55,235.48,26.0]
["bitfinex","SOLUSD",1758133324535,15.05637911,235.59,235.45,42.72]
["bitfinex","SOLUSD",1758133324536,0.67,235.54,235.45,26.0]
["bitfinex","SOLUSD",1758133324864,5.73224275,235.52,235.45,26.0]
["bitfinex","SOLUSD",1758133325063,5.73224275,235.49,235.44,26.0]
["bitfinex","SOLUSD",1758133325264,6.40224275,235.48,235.44,26.0]
["bitfinex","SOLUSD",1758133325561,0.67,235.55,235.46,5.73224275]
["bitfinex","SOLUSD",1758133325743,5.73224275,235.54,235.47,5.73224275]
["bitfinex","SOLUSD",1758133325938,5.73224275,235.54,235.44,26.7]
["bitfinex","SOLUSD",1758133326141,5.73224275,235.54,235.46,5.73224275]
["bitfinex","SOLUSD",1758133326347,0.67,235.55,235.46,5.73224275]
["bitfinex","SOLUSD",1758133326540,5.73224275,235.49,235.44,26.0]
["bitfinex","SOLUSD",1758133326734,5.73224275,235.48,235.44,26.0]
["bitfinex","SOLUSD",1758133326937,0.67,235.58,235.47,5.73224275]
["bitfinex","SOLUSD",1758133327151,0.67,235.58,235.46,4.24700586]
["bitfinex","SOLUSD",1758133327344,6.40224275,235.58,235.47,26.0]
["bitfinex","SOLUSD",1758133327547,4.91489877,235.58,235.52,5.73224275]
["bitfinex","SOLUSD",1758133327837,5.73224275,235.57,235.47,26.0]
["bitfinex","SOLUSD",1758133328138,10.64712476,235.58,235.47,26.0]
["bitfinex","SOLUSD",1758133328348,4.91488201,235.58,235.5,5.73224275]
["bitfinex","SOLUSD",1758133328660,5.73224275,235.57,235.5,5.73224275]
["bitfinex","SOLUSD",1758133328851,0.2,235.59,235.49,26.0]
["bitfinex","SOLUSD",1758133329045,0.2,235.59,235.54,5.73224275]
["bitfinex","SOLUSD",1758133329251,0.2,235.59,235.55,5.73224275]
["bitfinex","SOLUSD",1758133329443,0.2,235.59,235.54,5.73224275]
["bitfinex","SOLUSD",1758133329846,0.2,235.59,235.5,26.0]
["bitfinex","SOLUSD",1758133330079,0.2,235.59,235.55,5.73224275]
["bitfinex","SOLUSD",1758133330279,0.2,235.59,235.58,5.73224275]
["bitfinex","SOLUSD",1758133330649,0.06,235.65,235.61,26.0]
["bitfinex","SOLUSD",1758133331149,0.06,235.65,235.59,5.73224275]
["bitfinex","SOLUSD",1758133331348,5.73224275,235.64,235.57,31.73224275]
["bitfinex","SOLUSD",1758133331544,0.06,235.65,235.61,5.73224275]
["bitfinex","SOLUSD",1758133331775,0.06,235.65,235.63,5.73224275]
["bitfinex","SOLUSD",1758133332364,0.06,235.65,235.64,5.73224275]
["bitfinex","SOLUSD",1758133332545,0.06,235.65,235.59,26.0]
["bitfinex","SOLUSD",1758133332755,0.06,235.65,235.64,5.73224275]
["bitfinex","SOLUSD",1758133332965,0.06,235.65,235.59,39.04105564]
["bitfinex","SOLUSD",1758133333156,0.06,235.65,235.62,5.73224275]
["bitfinex","SOLUSD",1758133333489,0.06,235.65,235.59,39.04105564]
["bitfinex","SOLUSD",1758133333490,0.06,235.65,235.64,5.73224275]
["bitfinex","SOLUSD",1758133333977,0.06,235.65,235.64,20.02783676]
["bitfinex","SOLUSD",1758133334145,0.06,235.68,235.64,20.02783676]
["bitfinex","SOLUSD",1758133334350,0.06,235.68,235.62,5.73224275]
["bitfinex","SOLUSD",1758133334351,0.06,235.68,235.67,45.32783676]
["bitfinex","SOLUSD",1758133334777,0.06,235.68,235.67,46.02783676]
["bitfinex","SOLUSD",1758133335279,0.06,235.68,235.66,13.59559401]
["bitfinex","SOLUSD",1758133335460,0.06,235.68,235.63,4.24394177]
["bitfinex","SOLUSD",1758133335461,0.06,235.68,235.67,26.0]
["bitfinex","SOLUSD",1758133335981,0.06,235.68,235.61,13.59559401]
["bitfinex","SOLUSD",1758133336181,0.06,235.68,235.59,17.98564989]
["bitfinex","SOLUSD",1758133336182,4.30311903,235.68,235.59,17.98564989]
["bitfinex","SOLUSD",1758133336477,6.40224275,235.67,235.59,18.77329839]
["bitfinex","SOLUSD",1758133336678,5.73224275,235.64,235.59,13.04105564]
["bitfinex","SOLUSD",1758133336976,5.73224275,235.63,235.56,5.73224275]
["bitfinex","SOLUSD",1758133337184,14.91072256,235.68,235.56,5.73224275]
["bitfinex","SOLUSD",1758133337185,0.73,235.68,235.59,5.73224275]
["bitfinex","SOLUSD",1758133337355,0.06,235.68,235.64,5.73224275]
["bitfinex","SOLUSD",1758133337556,0.06,235.68,235.66,5.73224275]
["bitfinex","SOLUSD",1758133337779,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133337997,0.06,235.68,235.66,0.5]
["bitfinex","SOLUSD",1758133338283,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133338471,0.06,235.68,235.66,0.5]
["bitfinex","SOLUSD",1758133338682,0.73,235.68,235.63,26.0]
["bitfinex","SOLUSD",1758133338856,0.73,235.68,235.61,5.73224275]
["bitfinex","SOLUSD",1758133338857,5.79224275,235.68,235.61,5.73224275]
["bitfinex","SOLUSD",1758133339054,0.06,235.68,235.64,5.73224275]
["bitfinex","SOLUSD",1758133339269,4.30309487,235.68,235.63,5.73224275]
["bitfinex","SOLUSD",1758133339598,0.67,235.67,235.6,42.4]
["bitfinex","SOLUSD",1758133339782,6.40224275,235.67,235.6,48.13224275]
["bitfinex","SOLUSD",1758133340097,5.73224275,235.65,235.58,5.73224275]
["bitfinex","SOLUSD",1758133340270,5.73224275,235.65,235.61,26.0]
["bitfinex","SOLUSD",1758133340473,0.06,235.68,235.61,26.0]
["bitfinex","SOLUSD",1758133340696,0.06,235.68,235.66,5.73224275]
["bitfinex","SOLUSD",1758133340995,0.06,235.68,235.62,56.65559401]
["bitfinex","SOLUSD",1758133340996,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133341494,0.06,235.68,235.67,6.43224275]
["bitfinex","SOLUSD",1758133341857,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133342063,0.06,235.68,235.67,26.0]
["bitfinex","SOLUSD",1758133342471,0.06,235.68,235.67,31.73224275]
["bitfinex","SOLUSD",1758133343187,0.06,235.68,235.67,50.27105821]
["bitfinex","SOLUSD",1758133343593,0.06,235.68,235.67,49.57105821]
["bitfinex","SOLUSD",1758133343779,0.06,235.68,235.67,45.32783676]
["bitfinex","SOLUSD",1758133344085,0.06,235.68,235.66,31.73224275]
["bitfinex","SOLUSD",1758133344290,0.06,235.68,235.59,26.0]
["bitfinex","SOLUSD",1758133344291,4.97309415,235.68,235.59,13.59559401]
["bitfinex","SOLUSD",1758133344473,0.06,235.68,235.66,5.73224275]
["bitfinex","SOLUSD",1758133344789,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133344989,0.06,235.68,235.66,5.73224275]
["bitfinex","SOLUSD",1758133345195,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133345387,0.06,235.68,235.66,5.73224275]
["bitfinex","SOLUSD",1758133345691,0.06,235.68,235.65,13.59559401]
["bitfinex","SOLUSD",1758133345876,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133346070,0.06,235.68,235.65,14.29559401]
["bitfinex","SOLUSD",1758133346391,0.06,235.68,235.67,5.73224275]
["bitfinex","SOLUSD",1758133346567,0.06,235.68,235.66,5.73224275]
["bitfinex","SOLUSD",1758133346763,0.06,235.68,235.63,39.59559401]
["bitfinex","SOLUSD",1758133346764,0.06,235.68,235.65,5.73224275]
["bitfinex","SOLUSD",1758133346964,0.06,235.68,235.63,43.83937472]
["bitfinex","SOLUSD",1758133347190,0.06,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1758133347390,0.06,235.68,235.67,49.57105821]
["bitfinex","SOLUSD",1758133347590,0.06,235.68,235.67,24.27105821]
["bitfinex","SOLUSD",1758133347893,10.60013915,235.85,235.67,24.27105821]
["bitfinex","SOLUSD",1758133347894,0.77,235.96,235.72,46.0]
["bitfinex","SOLUSD",1758133348075,0.77,235.96,235.88,5.73224275]
["bitfinex","SOLUSD",1758133348076,0.1,235.96,235.88,5.73224275]
["bitfinex","SOLUSD",1758133348276,0.77,235.96,235.88,5.73224275]
["bitfinex","SOLUSD",1758133348477,0.1,235.96,235.88,5.73224275]
["bitfinex","SOLUSD",1758133348677,0.1,235.96,235.88,6.43224275]
["bitfinex","SOLUSD",1758133348878,0.1,235.96,235.91,26.0]
["bitfinex","SOLUSD",1758133349087,0.06,236.07,235.99,30.23746768]
["bitfinex","SOLUSD",1758133349287,0.06,236.07,235.99,72.43746768]
["bitfinex","SOLUSD",1758133349512,0.06,236.07,236.03,5.73224275]
["bitfinex","SOLUSD",1758133350079,0.73,236.04,236.03,5.73224275]
["bitfinex","SOLUSD",1758133350282,4.9666072,236.04,235.95,4.23803219]
["bitfinex","SOLUSD",1758133350486,4.9666072,236.04,235.99,31.73224275]
["bitfinex","SOLUSD",1758133350681,0.06,236.04,236.01,5.73224275]
["bitfinex","SOLUSD",1758133350883,0.06,236.04,236.02,31.73224275]
["bitfinex","SOLUSD",1758133351199,0.06,236.04,236.03,17.83234357]
["bitfinex","SOLUSD",1758133351504,0.06,236.04,236.03,31.73224275]
["bitfinex","SOLUSD",1758133352022,0.06,236.04,236.03,45.32783676]
["bitfinex","SOLUSD",1758133353077,0.06,236.04,236.03,49.56458632]
["bitfinex","SOLUSD",1758133353288,0.06,236.04,236.03,45.32783676]
["bitfinex","SOLUSD",1758133353488,0.06,236.04,236.03,31.73224275]
["bitfinex","SOLUSD",1758133353692,0.06,236.04,236.03,45.32783676]
["bitfinex","SOLUSD",1758133353891,25.01812041,236.13,236.04,13.59559401]
["bitfinex","SOLUSD",1758133354180,25.01812041,236.13,236.12,13.59559401]
["bitfinex","SOLUSD",1758133354378,25.01812041,236.13,236.12,31.73224275]
["bitfinex","SOLUSD",1758133354585,25.01812041,236.13,236.12,45.32783676]
["bitfinex","SOLUSD",1758133355184,25.01812041,236.13,236.12,49.56297143]
["bitfinex","SOLUSD",1758133356297,25.01812041,236.13,236.12,49.82297143]
["bitfinex","SOLUSD",1758133356499,0.71,236.26,236.2,26.0]
["bitfinex","SOLUSD",1758133356702,0.71,236.26,236.24,5.73224275]
["bitfinex","SOLUSD",1758133357109,0.71,236.25,236.2,26.0]
["bitfinex","SOLUSD",1758133357287,0.71,236.24,236.21,5.73224275]
["bitfinex","SOLUSD",1758133357608,0.71,236.24,236.23,5.73224275]
["bitfinex","SOLUSD",1758133357907,4.23257175,236.27,236.2,26.0]
["bitfinex","SOLUSD",1758133358086,0.71,236.24,236.2,26.0]
["bitfinex","SOLUSD",1758133358304,0.71,236.23,236.19,47.75224275]
["bitfinex","SOLUSD",1758133358505,0.71,236.37,236.23,26.0]
["bitfinex","SOLUSD",1758133358701,0.71,236.37,236.19,4.2338795]
["bitfinex","SOLUSD",1758133358702,0.71,236.37,236.34,5.73224275]
["bitfinex","SOLUSD",1758133358907,0.71,236.42,236.36,5.73224275]
["bitfinex","SOLUSD",1758133359209,0.71,236.42,236.32,41.98]
["bitfinex","SOLUSD",1758133359210,0.71,236.44,236.4,5.73224275]
["bitfinex","SOLUSD",1758133359414,0.71,236.44,236.42,5.73224275]
["bitfinex","SOLUSD",1758133359602,5.73224275,236.46,236.39,26.0]
["bitfinex","SOLUSD",1758133359805,20.0,236.59,236.39,26.0]
["bitfinex","SOLUSD",1758133359806,0.71,236.43,236.39,31.73224275]
["bitfinex","SOLUSD",1758133360018,0.71,236.42,236.36,41.96]
["bitfinex","SOLUSD",1758133360200,0.71,236.42,236.36,54.93063098]
["bitfinex","SOLUSD",1758133360401,14.79920853,236.5,236.35,26.0]
["bitfinex","SOLUSD",1758133360721,0.71,236.41,236.33,41.94]
["bitfinex","SOLUSD",1758133360894,0.71,236.4,236.35,5.73224275]
["bitfinex","SOLUSD",1758133361095,0.71,236.39,236.3,5.73224275]
["bitfinex","SOLUSD",1758133361323,15.51666722,236.38,236.32,5.73224275]
["bitfinex","SOLUSD",1758133361500,0.71,236.38,236.37,5.73224275]
["bitfinex","SOLUSD",1758133361699,14.80608621,236.39,236.3,26.0]
["bitfinex","SOLUSD",1758133361899,0.71,236.38,236.34,5.73224275]
["bitfinex","SOLUSD",1758133362114,0.71,236.42,236.37,5.73224275]
["bitfinex","SOLUSD",1758133362315,0.71,236.41,236.37,5.73224275]
["bitfinex","SOLUSD",1758133362615,0.71,236.4,236.37,5.73224275]
["bitfinex","SOLUSD",1758133362827,0.71,236.39,236.29,26.0]
["bitfinex","SOLUSD",1758133363128,0.71,236.38,236.32,5.73224275]
["bitfinex","SOLUSD",1758133363292,0.71,236.38,236.36,5.73224275]
["bitfinex","SOLUSD",1758133363495,0.71,236.38,236.29,13.59559401]
["bitfinex","SOLUSD",1758133363731,0.71,236.38,236.36,5.73224275]
["bitfinex","SOLUSD",1758133363912,39.59559401,236.46,236.28,26.0]
["bitfinex","SOLUSD",1758133363913,0.71,236.37,236.28,26.0]
["bitfinex","SOLUSD",1758133364119,0.71,236.36,236.29,5.73224275]
["bitfinex","SOLUSD",1758133364296,0.71,236.35,236.29,5.73224275]
["bitfinex","SOLUSD",1758133364499,0.71,236.35,236.23,13.59559401]
["bitfinex","SOLUSD",1758133364500,6.44224275,236.34,236.24,12.50961776]
["bitfinex","SOLUSD",1758133364832,6.44224275,236.34,236.11,33.88804752]
["bitfinex","SOLUSD",1758133364833,5.73224275,236.26,236.1,25.15983036]
["bitfinex","SOLUSD",1758133365129,5.73224275,236.19,236.04,16.95179006]
["bitfinex","SOLUSD",1758133365428,13.59559401,236.17,235.96,0.03]
["bitfinex","SOLUSD",1758133365727,13.59559401,236.13,235.96,12.4743158]
["bitfinex","SOLUSD",1758133365914,0.71,236.12,235.98,5.73224275]
["bitfinex","SOLUSD",1758133366118,0.71,236.12,235.99,0.67]
["bitfinex","SOLUSD",1758133366311,26.71,236.16,235.99,0.67]
["bitfinex","SOLUSD",1758133366514,0.71,236.15,235.99,0.67]
["bitfinex","SOLUSD",1758133366835,0.71,236.15,236.07,5.73224275]
["bitfinex","SOLUSD",1758133367010,5.73224275,236.12,235.99,0.67]
["bitfinex","SOLUSD",1758133367198,5.73224275,236.09,235.96,0.03]
["bitfinex","SOLUSD",1758133367398,5.73224275,236.07,235.96,0.03]
["bitfinex","SOLUSD",1758133367602,5.73224275,236.07,235.99,5.73224275]
["bitfinex","SOLUSD",1758133367940,14.82422701,236.1,235.96,0.03]
["bitfinex","SOLUSD",1758133367941,4.61189139,236.06,235.96,0.03]
["bitfinex","SOLUSD",1758133368109,4.61189139,236.06,236.01,3.90189139]
["bitfinex","SOLUSD",1758133368110,0.71,236.06,236.01,3.90189139]
["bitfinex","SOLUSD",1758133368307,0.71,236.06,235.96,26.03]
["bitfinex","SOLUSD",1758133368308,0.71,236.05,235.96,0.03]
["bitfinex","SOLUSD",1758133368818,23.90189139,236.16,235.96,0.03]
["bitfinex","SOLUSD",1758133368819,0.71,236.09,235.98,0.5]
["bitfinex","SOLUSD",1758133369018,0.71,236.13,236.08,3.90189139]
["bitfinex","SOLUSD",1758133369220,4.23531404,236.11,236.05,3.90189139]
["bitfinex","SOLUSD",1758133369560,0.71,236.12,236.04,3.90189139]
["bitfinex","SOLUSD",1758133369561,19.43498678,236.12,236.04,3.90189139]
["bitfinex","SOLUSD",1758133369724,4.9452587,236.12,236.06,3.90189139]
["bitfinex","SOLUSD",1758133369907,3.90189139,236.1,236.0,26.0]
["bitfinex","SOLUSD",1758133370102,4.2352587,236.12,236.01,3.90189139]
["bitfinex","SOLUSD",1758133370103,0.71,236.09,236.01,3.90189139]
["bitfinex","SOLUSD",1758133370432,0.71,236.14,236.08,3.90189139]
["bitfinex","SOLUSD",1758133370924,0.71,236.13,235.99,0.67]
["bitfinex","SOLUSD",1758133371130,0.71,236.13,236.06,3.90189139]
["bitfinex","SOLUSD",1758133371320,4.23479575,236.14,236.11,3.90189139]
["bitfinex","SOLUSD",1758133371523,0.71,236.18,236.11,3.90189139]
["bitfinex","SOLUSD",1758133371706,4.23423804,236.17,236.13,3.90189139]
["bitfinex","SOLUSD",1758133371904,0.71,236.16,236.11,3.90189139]
["bitfinex","SOLUSD",1758133372110,0.71,236.15,236.11,3.90189139]
["bitfinex","SOLUSD",1758133372418,14.81983316,236.17,236.07,26.0]
["bitfinex","SOLUSD",1758133372630,0.71,236.14,236.09,3.90189139]
["bitfinex","SOLUSD",1758133372821,0.71,236.13,236.08,3.90189139]
["bitfinex","SOLUSD",1758133373003,0.71,236.13,236.04,26.0]
["bitfinex","SOLUSD",1758133373004,3.90189139,236.15,236.04,26.0]
["bitfinex","SOLUSD",1758133373209,4.23549343,236.1,236.04,3.90189139]
["bitfinex","SOLUSD",1758133373418,14.82422701,236.1,236.0,13.59559401]
["bitfinex","SOLUSD",1758133373645,4.23549343,236.1,236.05,3.90189139]
["bitfinex","SOLUSD",1758133373949,0.71,236.25,236.1,26.0]
["bitfinex","SOLUSD",1758133374160,0.71,236.25,236.21,3.90189139]
["bitfinex","SOLUSD",1758133374319,0.71,236.24,236.14,26.0]
["bitfinex","SOLUSD",1758133374524,3.90189139,236.21,236.13,3.90189139]
["bitfinex","SOLUSD",1758133374755,3.90189139,236.22,236.15,3.90189139]
["bitfinex","SOLUSD",1758133374954,3.90189139,236.23,236.15,3.90189139]
["bitfinex","SOLUSD",1758133375259,4.61189139,236.25,236.18,3.90189139]
["bitfinex","SOLUSD",1758133375455,4.23287219,236.25,236.14,30.9047457]
["bitfinex","SOLUSD",1758133375745,3.90189139,236.26,236.19,3.90189139]
["bitfinex","SOLUSD",1758133375946,3.90189139,236.24,236.16,3.90189139]
["bitfinex","SOLUSD",1758133376128,3.90189139,236.23,236.16,3.90189139]
["bitfinex","SOLUSD",1758133376517,3.90189139,236.24,236.17,3.90189139]
["bitfinex","SOLUSD",1758133377231,0.71,236.31,236.23,3.90189139]
["bitfinex","SOLUSD",1758133377427,0.71,236.31,236.18,13.59559401]
["bitfinex","SOLUSD",1758133377428,3.90189139,236.3,236.22,3.90189139]
["bitfinex","SOLUSD",1758133377639,0.71,236.31,236.25,3.90189139]
["bitfinex","SOLUSD",1758133377938,5.77321332,236.27,236.13,0.67]
["bitfinex","SOLUSD",1758133378134,0.71,236.3,236.13,0.67]
["bitfinex","SOLUSD",1758133378135,5.77321332,236.25,236.17,31.77321332]
["bitfinex","SOLUSD",1758133378333,5.77321332,236.24,236.17,26.0]
["bitfinex","SOLUSD",1758133378540,5.77321332,236.23,236.17,26.0]
["bitfinex","SOLUSD",1758133378721,0.71,236.25,236.17,26.0]
["bitfinex","SOLUSD",1758133378922,5.77321332,236.22,236.19,0.5]
["bitfinex","SOLUSD",1758133379253,10.00691357,236.2,236.19,0.5]
["bitfinex","SOLUSD",1758133379451,10.00691357,236.2,236.1,5.77321332]
["bitfinex","SOLUSD",1758133379749,5.77321332,236.17,236.1,5.77321332]
["bitfinex","SOLUSD",1758133379953,5.77321332,236.19,236.12,5.77321332]
["bitfinex","SOLUSD",1758133380158,5.77321332,236.18,236.09,0.66]
["bitfinex","SOLUSD",1758133380360,5.77321332,236.18,206.73,60.0]
["bitfinex","SOLUSD",1758133380361,5.77321332,236.1,235.98,0.66]
["bitfinex","SOLUSD",1758133380528,0.7,236.26,236.09,5.77321332]
["bitfinex","SOLUSD",1758133380724,5.77321332,236.19,236.1,5.77321332]
["bitfinex","SOLUSD",1758133380948,0.7,236.18,236.06,13.59559401]
["bitfinex","SOLUSD",1758133381136,0.7,236.18,236.09,5.77321332]
["bitfinex","SOLUSD",1758133381137,5.77321332,236.16,236.09,5.77321332]
["bitfinex","SOLUSD",1758133381341,0.7,236.18,236.05,0.66]
["bitfinex","SOLUSD",1758133381342,0.7,236.22,236.08,0.66]
["bitfinex","SOLUSD",1758133381541,0.7,236.22,236.12,5.77321332]
["bitfinex","SOLUSD",1758133381748,5.77321332,236.16,236.08,0.66]
["bitfinex","SOLUSD",1758133381943,0.7,236.18,236.08,5.77321332]
["bitfinex","SOLUSD",1758133382249,5.77321332,236.18,236.11,5.77321332]
["bitfinex","SOLUSD",1758133382438,5.77321332,236.19,236.12,5.77321332]
["bitfinex","SOLUSD",1758133382755,5.77321332,236.19,236.09,5.77321332]
["bitfinex","SOLUSD",1758133382756,5.77321332,236.16,236.09,5.77321332]
["bitfinex","SOLUSD",1758133382959,0.7,236.19,236.12,5.77321332]
["bitfinex","SOLUSD",1758133383167,0.7,236.23,236.13,5.77321332]
["bitfinex","SOLUSD",1758133383459,5.77321332,236.18,236.11,5.77321332]
["bitfinex","SOLUSD",1758133383629,6.47321332,236.21,236.09,30.89561999]
["bitfinex","SOLUSD",1758133383835,5.77321332,236.19,236.09,26.66]
["bitfinex","SOLUSD",1758133384056,0.71,236.25,236.17,5.77321332]
["bitfinex","SOLUSD",1758133384263,6.48321332,236.25,236.17,5.77321332]
["bitfinex","SOLUSD",1758133384445,6.48321332,236.25,236.13,26.0]
["bitfinex","SOLUSD",1758133384446,5.77321332,236.19,236.13,26.0]
["bitfinex","SOLUSD",1758133384752,5.77321332,236.16,236.12,26.0]
["bitfinex","SOLUSD",1758133384952,41.52462044,236.26,236.15,5.77321332]
["bitfinex","SOLUSD",1758133385162,5.77321332,236.16,236.12,26.0]
["bitfinex","SOLUSD",1758133385352,5.77321332,236.23,236.15,5.77321332]
["bitfinex","SOLUSD",1758133385662,5.77321332,236.23,236.12,26.0]
["bitfinex","SOLUSD",1758133385663,4.2328535,236.25,236.2,5.77321332]
["bitfinex","SOLUSD",1758133385837,6.48321332,236.25,236.18,5.77321332]
["bitfinex","SOLUSD",1758133386160,5.77321332,236.23,236.13,0.71]
["bitfinex","SOLUSD",1758133386341,5.77321332,236.2,236.16,26.0]
["bitfinex","SOLUSD",1758133386660,5.77321332,236.23,236.17,0.71]
["bitfinex","SOLUSD",1758133386962,5.77321332,236.18,236.08,0.71]
["bitfinex","SOLUSD",1758133387129,5.77321332,236.16,236.09,5.77321332]
["bitfinex","SOLUSD",1758133387335,5.77321332,236.1,236.02,13.59559401]
["bitfinex","SOLUSD",1758133387534,5.77321332,236.07,235.97,4.94782684]
["bitfinex","SOLUSD",1758133387743,0.71,236.07,235.98,5.77321332]
["bitfinex","SOLUSD",1758133387937,20.0,236.28,235.96,0.03]
["bitfinex","SOLUSD",1758133388137,5.77321332,236.08,235.99,0.71]
["bitfinex","SOLUSD",1758133388359,13.59559401,236.2,236.02,5.77321332]
["bitfinex","SOLUSD",1758133388360,5.77321332,236.09,236.02,5.77321332]
["bitfinex","SOLUSD",1758133388651,0.71,236.1,236.01,5.77321332]
["bitfinex","SOLUSD",1758133388652,5.77321332,236.08,236.01,5.77321332]
["bitfinex","SOLUSD",1758133388860,5.77321332,236.06,235.96,0.03]
["bitfinex","SOLUSD",1758133389039,5.77321332,236.06,235.99,5.77321332]
["bitfinex","SOLUSD",1758133389229,0.71,236.07,236.01,5.77321332]
["bitfinex","SOLUSD",1758133389572,5.77321332,236.08,235.97,13.59559401]
["bitfinex","SOLUSD",1758133389858,5.77321332,236.02,235.96,0.03]
["bitfinex","SOLUSD",1758133390038,15.53359916,236.11,236.01,5.77321332]
["bitfinex","SOLUSD",1758133390240,5.77321332,236.13,236.06,5.77321332]
["bitfinex","SOLUSD",1758133390433,5.77321332,236.12,236.05,5.77321332]
["bitfinex","SOLUSD",1758133390639,5.77321332,236.11,236.04,5.77321332]
["bitfinex","SOLUSD",1758133390850,5.77321332,236.11,236.01,26.0]
["bitfinex","SOLUSD",1758133391044,0.71,236.13,235.96,0.03]
["bitfinex","SOLUSD",1758133391045,0.71,236.1,235.96,0.74]
["bitfinex","SOLUSD",1758133391244,5.77321332,236.06,235.99,5.77321332]
["bitfinex","SOLUSD",1758133391443,5.77321332,236.05,235.98,5.77321332]
["bitfinex","SOLUSD",1758133391656,10.0095062,236.06,235.99,5.77321332]
["bitfinex","SOLUSD",1758133391849,13.59559401,236.16,235.99,5.77321332]
["bitfinex","SOLUSD",1758133391850,10.00852736,236.11,236.02,26.0]
["bitfinex","SOLUSD",1758133392166,4.23531404,236.11,236.05,5.77321332]
["bitfinex","SOLUSD",1758133392460,4.23531404,236.11,236.03,5.77321332]
["bitfinex","SOLUSD",1758133392461,5.77321332,236.1,236.03,5.77321332]
["bitfinex","SOLUSD",1758133392634,5.77321332,236.05,236.0,26.0]
["bitfinex","SOLUSD",1758133392834,6.48321332,236.04,235.97,5.77321332]
["bitfinex","SOLUSD",1758133393147,5.77321332,236.04,235.98,31.77321332]
["bitfinex","SOLUSD",1758133393460,5.77321332,236.05,235.98,5.77321332]
["bitfinex","SOLUSD",1758133393636,5.77321332,235.99,235.96,0.03]
["bitfinex","SOLUSD",1758133393837,5.77321332,235.97,235.96,0.03]
["bitfinex","SOLUSD",1758133394143,6.48321332,235.97,235.96,0.03]
["bitfinex","SOLUSD",1758133394343,26.0,236.03,235.96,0.03]
["bitfinex","SOLUSD",1758133394556,6.48321332,235.97,235.96,0.03]
["bitfinex","SOLUSD",1758133395073,6.48321332,235.97,235.93,0.03]
["bitfinex","SOLUSD",1758133395238,5.77321332,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758133395442,6.48321332,235.96,235.93,0.03]
["bitfinex","SOLUSD",1758133395752,6.48321332,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758133396273,0.71,236.03,235.93,5.80321332]
["bitfinex","SOLUSD",1758133396575,4.23549343,236.1,235.97,5.77321332]
["bitfinex","SOLUSD",1758133396746,5.77321332,236.01,235.93,26.03]
["bitfinex","SOLUSD",1758133396941,0.71,236.08,235.93,31.80321332]
["bitfinex","SOLUSD",1758133396942,5.77321332,236.0,235.93,31.80321332]
["bitfinex","SOLUSD",1758133397178,0.71,236.03,235.96,0.5]
["bitfinex","SOLUSD",1758133397470,0.71,236.02,235.96,0.5]
["bitfinex","SOLUSD",1758133397674,5.77321332,235.99,235.96,0.5]
["bitfinex","SOLUSD",1758133397843,13.59559401,236.08,235.93,0.03]
["bitfinex","SOLUSD",1758133397844,5.77321332,235.97,235.93,0.03]
["bitfinex","SOLUSD",1758133398044,5.77321332,235.96,235.93,0.03]
["bitfinex","SOLUSD",1758133398543,5.77321332,235.99,235.93,0.03]
["bitfinex","SOLUSD",1758133398738,5.77321332,235.98,235.93,0.03]
["bitfinex","SOLUSD",1758133398946,14.82935193,236.02,235.93,0.03]
["bitfinex","SOLUSD",1758133398947,5.77321332,235.97,235.93,0.03]
["bitfinex","SOLUSD",1758133399151,5.77321332,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758133399441,4.23836568,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758133399669,10.721579,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758133399869,0.71,235.99,235.93,0.03]
["bitfinex","SOLUSD",1758133400066,3.90511644,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758133400572,4.61511644,235.94,235.93,0.03]
["bitfinex","SOLUSD",1758133401449,0.71,235.98,235.93,0.03]
["bitfinex","SOLUSD",1758133401646,4.23746768,235.99,235.93,3.93511644]
["bitfinex","SOLUSD",1758133402048,3.90511644,235.98,235.93,0.03]
["bitfinex","SOLUSD",1758133402377,24.18791669,236.02,235.93,0.03]
["bitfinex","SOLUSD",1758133402572,3.90511644,236.02,235.96,3.90511644]
["bitfinex","SOLUSD",1758133402774,4.61511644,236.03,235.96,3.90511644]
["bitfinex","SOLUSD",1758133402951,0.71,236.07,235.99,3.90511644]
["bitfinex","SOLUSD",1758133403143,0.71,236.07,235.96,0.71]
["bitfinex","SOLUSD",1758133403340,3.90511644,236.09,236.02,8.14198159]
["bitfinex","SOLUSD",1758133403667,13.59559401,236.13,236.0,3.90511644]
["bitfinex","SOLUSD",1758133403668,3.90511644,236.07,236.0,3.90511644]
["bitfinex","SOLUSD",1758133403848,0.71,236.08,236.01,3.90511644]
["bitfinex","SOLUSD",1758133404045,0.71,236.08,235.98,4.23762757]
["bitfinex","SOLUSD",1758133404046,4.23556305,236.1,235.99,26.71]
["bitfinex","SOLUSD",1758133404246,3.90511644,236.1,236.04,3.90511644]
["bitfinex","SOLUSD",1758133404555,3.90511644,236.1,235.99,26.71]
["bitfinex","SOLUSD",1758133404556,3.96511644,236.14,236.07,3.90511644]
["bitfinex","SOLUSD",1758133404758,0.06,236.14,236.08,0.71]
["bitfinex","SOLUSD",1758133405062,0.06,236.14,236.13,3.90511644]
["bitfinex","SOLUSD",1758133405269,0.06,236.14,236.13,4.61511644]
["bitfinex","SOLUSD",1758133405947,0.06,236.14,236.13,0.71]
["bitfinex","SOLUSD",1758133406149,0.06,236.14,236.1,4.23549343]
["bitfinex","SOLUSD",1758133406362,0.06,236.14,236.13,3.90511644]
["bitfinex","SOLUSD",1758133406563,0.06,236.14,236.05,10.59089632]
["bitfinex","SOLUSD",1758133406766,0.06,236.14,236.1,26.0]
["bitfinex","SOLUSD",1758133406960,3.90511644,236.11,236.02,45.57690775]
["bitfinex","SOLUSD",1758133407275,3.90511644,236.08,236.05,26.0]
["bitfinex","SOLUSD",1758133407453,3.90511644,236.07,236.0,3.90511644]
["bitfinex","SOLUSD",1758133407647,4.23513467,236.12,236.01,3.90511644]
["bitfinex","SOLUSD",1758133407872,3.90511644,236.08,236.02,30.61511644]
["bitfinex","SOLUSD",1758133408084,0.06,236.14,236.06,3.90511644]
["bitfinex","SOLUSD",1758133408289,0.06,236.14,236.1,3.90511644]
["bitfinex","SOLUSD",1758133408652,0.06,236.14,236.13,3.90511644]
["bitfinex","SOLUSD",1758133408863,0.06,236.14,236.13,43.50071045]
["bitfinex","SOLUSD",1758133409064,0.06,236.14,236.13,30.61511644]
["bitfinex","SOLUSD",1758133409254,0.06,236.14,236.09,26.71]
["bitfinex","SOLUSD",1758133409464,0.06,236.14,236.06,13.59559401]
["bitfinex","SOLUSD",1758133409465,0.06,236.14,236.13,3.90511644]
["bitfinex","SOLUSD",1758133409662,0.06,236.14,236.12,4.23512575]
["bitfinex","SOLUSD",1758133409858,0.06,236.14,236.13,44.21071045]
["bitfinex","SOLUSD",1758133410468,0.06,236.14,236.13,18.63420598]
["bitfinex","SOLUSD",1758133410655,0.06,236.14,236.13,18.21071045]
["bitfinex","SOLUSD",1758133410975,1e-08,236.14,236.13,72.22260804]
["bitfinex","SOLUSD",1758133411377,1e-08,236.14,236.13,30.96260804]
["bitfinex","SOLUSD",1758133411982,1e-08,236.14,236.13,17.36701403]
["bitfinex","SOLUSD",1758133412173,1e-08,236.14,236.09,0.71]
["bitfinex","SOLUSD",1758133412372,1e-08,236.14,236.11,3.90511644]
["bitfinex","SOLUSD",1758133412575,0.06,236.17,236.13,17.50071045]
["bitfinex","SOLUSD",1758133412745,0.06,236.19,236.18,39.59559401]
["bitfinex","SOLUSD",1758133412947,0.06,236.19,236.18,43.50071045]
["bitfinex","SOLUSD",1758133413287,0.06,236.19,236.18,44.63411632]
["bitfinex","SOLUSD",1758133413457,3.90511644,236.32,236.25,3.90511644]
["bitfinex","SOLUSD",1758133413652,3.90511644,236.33,236.26,3.90511644]
["bitfinex","SOLUSD",1758133413977,3.90511644,236.32,236.25,3.90511644]
["bitfinex","SOLUSD",1758133414272,0.68,236.33,236.27,3.90511644]
["bitfinex","SOLUSD",1758133414477,3.90511644,236.35,236.28,3.90511644]
["bitfinex","SOLUSD",1758133414983,3.90511644,236.33,236.26,29.90511644]
["bitfinex","SOLUSD",1758133415277,3.90511644,236.35,236.28,3.90511644]
["bitfinex","SOLUSD",1758133415477,0.1,236.38,236.29,4.88208768]
["bitfinex","SOLUSD",1758133415645,0.1,236.38,236.37,3.90511644]
["bitfinex","SOLUSD",1758133416052,0.1,236.38,236.35,3.90511644]
["bitfinex","SOLUSD",1758133416269,0.1,236.38,236.36,3.90511644]
["bitfinex","SOLUSD",1758133416663,0.1,236.38,236.33,26.0]
["bitfinex","SOLUSD",1758133417051,5.01052805,236.38,236.3,41.18]
["bitfinex","SOLUSD",1758133417252,3.90511644,236.37,236.3,41.18]
["bitfinex","SOLUSD",1758133417482,3.90511644,236.37,236.27,13.59559401]
["bitfinex","SOLUSD",1758133417483,8.23564449,236.38,236.31,3.90511644]
["bitfinex","SOLUSD",1758133417858,8.23564449,236.38,236.3,29.90511644]
["bitfinex","SOLUSD",1758133417859,3.90511644,236.36,236.3,29.90511644]
["bitfinex","SOLUSD",1758133418357,4.00511644,236.38,236.31,3.90511644]
["bitfinex","SOLUSD",1758133418775,0.1,236.38,236.32,3.90511644]
["bitfinex","SOLUSD",1758133419060,3.90511644,236.36,236.3,29.90511644]
["bitfinex","SOLUSD",1758133419270,3.90511644,236.37,236.3,29.90511644]
["bitfinex","SOLUSD",1758133419581,8.23561709,236.38,236.31,3.90511644]
["bitfinex","SOLUSD",1758133419776,3.90511644,236.37,236.3,26.0]
["bitfinex","SOLUSD",1758133419977,0.1,236.38,236.32,3.90511644]
["bitfinex","SOLUSD",1758133420289,0.1,236.38,236.36,3.90511644]
["bitfinex","SOLUSD",1758133420670,0.1,236.38,236.37,30.55511644]
["bitfinex","SOLUSD",1758133421559,0.1,236.38,236.37,34.13577176]
["bitfinex","SOLUSD",1758133421965,0.1,236.38,236.37,26.0]
["bitfinex","SOLUSD",1758133422173,0.1,236.38,236.37,29.90511644]
["bitfinex","SOLUSD",1758133423162,0.1,236.38,236.33,30.23133078]
["bitfinex","SOLUSD",1758133423358,0.1,236.38,236.37,26.0]
["bitfinex","SOLUSD",1758133423571,0.1,236.38,236.34,0.65]
["bitfinex","SOLUSD",1758133423889,0.1,236.38,236.37,17.50071045]
["bitfinex","SOLUSD",1758133424261,0.1,236.38,236.37,18.15071045]
["bitfinex","SOLUSD",1758133425063,0.1,236.38,236.37,44.15071045]
["bitfinex","SOLUSD",1758133425260,23.598,249.39,236.41,13.59559401]
["bitfinex","SOLUSD",1758133425261,0.68,236.58,236.41,13.59559401]
["bitfinex","SOLUSD",1758133425466,0.68,236.58,236.5,3.90511644]
["bitfinex","SOLUSD",1758133425694,4.22707866,236.57,236.5,3.90511644]
["bitfinex","SOLUSD",1758133425870,0.68,236.58,236.5,3.90511644]
["bitfinex","SOLUSD",1758133426072,0.68,236.57,236.5,3.90511644]
["bitfinex","SOLUSD",1758133426870,0.68,236.57,236.48,16.78904891]
["bitfinex","SOLUSD",1758133427076,0.68,236.57,236.51,3.90511644]
["bitfinex","SOLUSD",1758133427275,0.68,236.61,236.51,26.0]
["bitfinex","SOLUSD",1758133427472,14.78977392,236.65,236.52,0.65]
["bitfinex","SOLUSD",1758133427661,15.46977392,236.65,236.52,0.65]
["bitfinex","SOLUSD",1758133427865,15.46977392,236.65,236.61,3.90511644]
["bitfinex","SOLUSD",1758133427866,4.90564969,236.65,236.61,3.90511644]
["bitfinex","SOLUSD",1758133428068,4.22542479,236.67,236.63,3.90511644]
["bitfinex","SOLUSD",1758133428486,4.90542479,236.67,236.63,3.90511644]
["bitfinex","SOLUSD",1758133428884,4.90542479,236.67,236.57,41.0]
["bitfinex","SOLUSD",1758133428885,4.22490146,236.7,236.65,3.90511644]
["bitfinex","SOLUSD",1758133429067,0.68,236.69,236.65,3.90511644]
["bitfinex","SOLUSD",1758133429388,0.68,236.68,236.65,3.90511644]
["bitfinex","SOLUSD",1758133429624,0.68,236.67,236.6,26.0]
["bitfinex","SOLUSD",1758133429804,0.68,236.67,236.61,5.6472561]
["bitfinex","SOLUSD",1758133429805,4.22547114,236.66,236.61,5.6472561]
["bitfinex","SOLUSD",1758133429970,0.68,236.65,236.58,26.0]
["bitfinex","SOLUSD",1758133430173,0.68,236.65,236.59,26.0]
["bitfinex","SOLUSD",1758133430381,21.49561969,236.87,236.64,5.6472561]
["bitfinex","SOLUSD",1758133430382,0.68,236.71,236.64,5.6472561]
["bitfinex","SOLUSD",1758133430684,0.68,236.76,236.7,5.6472561]
["bitfinex","SOLUSD",1758133430884,4.22261633,236.82,236.63,40.96]
["bitfinex","SOLUSD",1758133430885,0.68,236.75,236.63,40.96]
["bitfinex","SOLUSD",1758133431095,0.68,236.75,236.72,5.6472561]
["bitfinex","SOLUSD",1758133431300,0.68,236.75,236.63,66.96]
["bitfinex","SOLUSD",1758133431301,0.68,236.75,236.74,5.6472561]
["bitfinex","SOLUSD",1758133431592,0.68,236.75,236.73,5.6472561]
["bitfinex","SOLUSD",1758133431900,26.0,236.7,236.5,0.65]
["bitfinex","SOLUSD",1758133432077,0.68,236.69,236.51,13.59559401]
["bitfinex","SOLUSD",1758133432277,0.68,236.68,236.63,5.6472561]
["bitfinex","SOLUSD",1758133432499,0.68,236.67,236.51,0.65]
["bitfinex","SOLUSD",1758133432679,0.06,236.62,236.59,5.6472561]
["bitfinex","SOLUSD",1758133432879,0.06,236.62,236.53,13.59559401]
["bitfinex","SOLUSD",1758133433090,0.06,236.62,236.59,5.6472561]
["bitfinex","SOLUSD",1758133433271,0.74,236.62,236.57,5.6472561]
["bitfinex","SOLUSD",1758133433487,0.74,236.62,236.49,4.2284384]
["bitfinex","SOLUSD",1758133433488,5.6472561,236.58,236.49,4.2284384]
["bitfinex","SOLUSD",1758133433786,9.87446357,236.57,236.49,0.65]
["bitfinex","SOLUSD",1758133434125,5.6472561,236.55,236.48,67.15572898]
["bitfinex","SOLUSD",1758133434295,5.6472561,236.57,236.49,0.65]
["bitfinex","SOLUSD",1758133434505,4.22648139,236.61,236.5,31.6472561]
["bitfinex","SOLUSD",1758133434820,5.6472561,236.59,236.5,31.6472561]
["bitfinex","SOLUSD",1758133435019,0.74,236.62,236.5,31.6472561]
["bitfinex","SOLUSD",1758133435220,0.74,236.62,236.56,5.6472561]
["bitfinex","SOLUSD",1758133435221,4.28623503,236.62,236.56,5.6472561]
["bitfinex","SOLUSD",1758133435519,4.28623503,236.62,236.55,40.88]
["bitfinex","SOLUSD",1758133436309,5.6472561,236.57,236.52,0.5]
["bitfinex","SOLUSD",1758133436503,5.6472561,236.59,236.54,26.0]
["bitfinex","SOLUSD",1758133436708,6.3272561,236.59,236.54,26.0]
["bitfinex","SOLUSD",1758133437018,0.68,236.59,236.52,4.7279443]
["bitfinex","SOLUSD",1758133437196,5.6472561,236.61,236.52,10.3752004]
["bitfinex","SOLUSD",1758133437394,6.3272561,236.61,236.52,6.1472561]
["bitfinex","SOLUSD",1758133437732,4.22725735,236.56,236.52,0.5]
["bitfinex","SOLUSD",1758133438024,4.22725735,236.56,236.45,40.84]
["bitfinex","SOLUSD",1758133438209,5.6472561,236.54,236.45,40.84]
["bitfinex","SOLUSD",1758133438521,5.6472561,236.46,236.38,40.87]
["bitfinex","SOLUSD",1758133438819,0.7,236.53,236.4,5.6472561]
["bitfinex","SOLUSD",1758133438991,5.6472561,236.49,236.4,5.6472561]
["bitfinex","SOLUSD",1758133439322,5.6472561,236.49,236.39,5.6472561]
["bitfinex","SOLUSD",1758133439812,4.92868741,236.48,236.38,77.41771135]
["bitfinex","SOLUSD",1758133439994,5.6472561,236.47,236.38,77.41771135]
["bitfinex","SOLUSD",1758133440188,5.6472561,236.47,236.38,40.87]
["bitfinex","SOLUSD",1758133440587,5.6472561,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758133440787,5.6472561,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758133441011,26.0,236.46,236.38,0.03]
["bitfinex","SOLUSD",1758133441214,5.6472561,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758133441585,5.6472561,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758133441792,4.23029738,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758133441992,0.7,236.43,236.38,0.03]
["bitfinex","SOLUSD",1758133442191,5.6472561,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758133442387,5.6472561,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758133442615,6.3472561,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758133442907,5.6472561,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758133443214,26.7,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758133443392,6.3472561,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758133443597,19.94285011,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758133443917,24.17314749,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758133444290,6.3472561,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758133444696,0.69,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758133444907,10.5666925,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758133445112,5.6472561,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758133445310,0.69,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758133445311,5.6472561,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758133445511,5.6472561,236.4,236.33,0.03]
["bitfinex","SOLUSD",1758133445512,13.59559401,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758133445724,13.59559401,236.33,236.15,0.64]
["bitfinex","SOLUSD",1758133445892,5.6472561,236.22,236.15,0.68]
["bitfinex","SOLUSD",1758133446093,5.6472561,236.23,236.15,4.91456937]
["bitfinex","SOLUSD",1758133446396,0.69,236.27,236.17,26.0]
["bitfinex","SOLUSD",1758133446594,5.6472561,236.28,236.18,0.68]
["bitfinex","SOLUSD",1758133446916,5.6472561,236.32,236.23,5.6472561]
["bitfinex","SOLUSD",1758133447303,40.74,236.38,236.23,5.6472561]
["bitfinex","SOLUSD",1758133447304,0.69,236.37,236.27,5.6472561]
["bitfinex","SOLUSD",1758133447505,0.69,236.37,236.24,26.68]
["bitfinex","SOLUSD",1758133447506,5.6472561,236.34,236.25,5.6472561]
["bitfinex","SOLUSD",1758133447693,13.59559401,236.42,236.24,26.0]
["bitfinex","SOLUSD",1758133447694,5.6472561,236.32,236.24,26.0]
["bitfinex","SOLUSD",1758133447897,5.6472561,236.28,236.2,6.3272561]
["bitfinex","SOLUSD",1758133448095,5.6472561,236.28,236.2,0.68]
["bitfinex","SOLUSD",1758133448422,5.6472561,236.28,236.21,26.0]
["bitfinex","SOLUSD",1758133448731,5.6472561,236.25,236.16,5.6472561]
["bitfinex","SOLUSD",1758133448898,14.8123069,236.29,236.14,0.2]
["bitfinex","SOLUSD",1758133448899,5.6472561,236.21,236.14,0.2]
["bitfinex","SOLUSD",1758133449097,5.6472561,236.19,236.14,0.2]
["bitfinex","SOLUSD",1758133449403,5.6472561,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133449925,4.92459665,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133450629,13.59559401,236.22,236.14,0.2]
["bitfinex","SOLUSD",1758133450630,26.69,236.24,236.14,0.2]
["bitfinex","SOLUSD",1758133450933,32.3372561,236.24,236.15,5.6472561]
["bitfinex","SOLUSD",1758133451107,5.6472561,236.22,236.14,0.2]
["bitfinex","SOLUSD",1758133451538,5.6472561,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133452035,4.92459665,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133452221,0.69,236.22,236.14,0.2]
["bitfinex","SOLUSD",1758133452728,5.6472561,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133452916,6.3372561,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133453124,0.69,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133453808,5.6472561,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133454006,4.23424298,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133454007,9.88149908,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133454215,0.69,236.19,236.14,0.2]
["bitfinex","SOLUSD",1758133454415,5.6472561,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133454637,0.69,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133454814,5.6472561,236.18,236.14,0.2]
["bitfinex","SOLUSD",1758133455000,6.3372561,236.18,236.14,0.2]
["bitfinex","SOLUSD",1758133455200,0.69,236.23,236.15,5.6472561]
["bitfinex","SOLUSD",1758133455423,5.6472561,236.25,236.15,5.6472561]
["bitfinex","SOLUSD",1758133455634,9.88011658,236.25,236.17,5.6472561]
["bitfinex","SOLUSD",1758133455796,9.8801002,236.25,236.17,5.6472561]
["bitfinex","SOLUSD",1758133456004,9.8801002,236.25,236.16,5.6472561]
["bitfinex","SOLUSD",1758133456332,5.6472561,236.21,236.14,0.2]
["bitfinex","SOLUSD",1758133456633,5.6472561,236.23,236.14,0.2]
["bitfinex","SOLUSD",1758133456814,0.69,236.24,236.14,0.2]
["bitfinex","SOLUSD",1758133457014,5.6472561,236.23,236.14,0.2]
["bitfinex","SOLUSD",1758133457215,26.69,236.22,236.14,0.2]
["bitfinex","SOLUSD",1758133457410,5.6472561,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133457797,5.6472561,236.21,236.14,0.2]
["bitfinex","SOLUSD",1758133458040,5.6472561,236.19,236.14,0.2]
["bitfinex","SOLUSD",1758133458209,0.69,236.28,236.15,6.3272561]
["bitfinex","SOLUSD",1758133458408,5.6472561,236.26,236.19,5.6472561]
["bitfinex","SOLUSD",1758133458635,6.3372561,236.28,236.19,5.6472561]
["bitfinex","SOLUSD",1758133458803,0.69,236.28,236.19,5.6472561]
["bitfinex","SOLUSD",1758133459007,6.3372561,236.28,236.19,5.6472561]
["bitfinex","SOLUSD",1758133459321,6.3372561,236.28,236.18,5.6472561]
["bitfinex","SOLUSD",1758133459522,6.3372561,236.28,236.17,0.68]
["bitfinex","SOLUSD",1758133459523,6.3372561,236.28,236.21,26.0]
["bitfinex","SOLUSD",1758133459737,5.6472561,236.28,236.19,26.0]
["bitfinex","SOLUSD",1758133459905,9.87991621,236.26,236.19,26.0]
["bitfinex","SOLUSD",1758133460104,5.6472561,236.22,236.17,26.0]
["bitfinex","SOLUSD",1758133460719,6.3372561,236.35,236.24,13.59559401]
["bitfinex","SOLUSD",1758133461040,0.06,236.44,236.28,5.6472561]
["bitfinex","SOLUSD",1758133461041,0.69,236.39,236.28,5.6472561]
["bitfinex","SOLUSD",1758133461207,5.6472561,236.36,236.28,5.6472561]
["bitfinex","SOLUSD",1758133461746,5.6472561,236.36,236.27,31.6472561]
["bitfinex","SOLUSD",1758133461940,5.6472561,236.36,236.27,26.0]
["bitfinex","SOLUSD",1758133461941,4.23137138,236.33,236.27,26.0]
["bitfinex","SOLUSD",1758133462234,5.6472561,236.29,236.21,39.59559401]
["bitfinex","SOLUSD",1758133463243,20.0,236.43,236.21,39.59559401]
["bitfinex","SOLUSD",1758133463244,0.69,236.4,236.24,26.0]
["bitfinex","SOLUSD",1758133463545,5.6472561,236.36,236.25,14.27559401]
["bitfinex","SOLUSD",1758133463701,5.6472561,236.34,236.25,19.92285011]
["bitfinex","SOLUSD",1758133463904,5.6472561,236.26,236.23,26.0]
["bitfinex","SOLUSD",1758133464105,5.6472561,236.25,236.19,40.6]
["bitfinex","SOLUSD",1758133464305,26.0,236.33,236.2,0.68]
["bitfinex","SOLUSD",1758133464306,5.6472561,236.27,236.2,0.68]
["bitfinex","SOLUSD",1758133464504,5.6472561,236.28,236.2,0.68]
["bitfinex","SOLUSD",1758133464936,0.69,236.33,236.22,26.0]
["bitfinex","SOLUSD",1758133465233,0.69,236.33,236.2,0.68]
["bitfinex","SOLUSD",1758133465234,5.6472561,236.25,236.2,0.68]
["bitfinex","SOLUSD",1758133465605,5.6472561,236.25,236.19,44.83382025]
["bitfinex","SOLUSD",1758133465804,5.6472561,236.34,236.24,4.2329834]
["bitfinex","SOLUSD",1758133466024,5.6472561,236.34,236.25,5.6472561]
["bitfinex","SOLUSD",1758133466219,5.6472561,236.34,236.24,4.2329834]
["bitfinex","SOLUSD",1758133466428,5.6472561,236.34,236.24,20.46269801]
["bitfinex","SOLUSD",1758133466648,0.06,236.41,236.31,26.0]
["bitfinex","SOLUSD",1758133466810,0.06,236.41,236.35,31.6472561]
["bitfinex","SOLUSD",1758133467169,5.6472561,236.39,236.35,26.0]
["bitfinex","SOLUSD",1758133467321,5.6472561,236.39,236.32,26.0]
["bitfinex","SOLUSD",1758133467322,6.3372561,236.39,236.32,26.0]
["bitfinex","SOLUSD",1758133467513,6.3972561,236.39,236.32,26.0]
["bitfinex","SOLUSD",1758133467709,0.06,236.39,236.34,14.09559401]
["bitfinex","SOLUSD",1758133468014,0.06,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1758133468333,0.06,236.39,236.35,0.68]
["bitfinex","SOLUSD",1758133468334,0.06,236.39,236.35,26.0]
["bitfinex","SOLUSD",1758133468632,0.06,236.39,236.36,26.0]
["bitfinex","SOLUSD",1758133468815,5.7072561,236.39,236.34,30.73109327]
["bitfinex","SOLUSD",1758133469024,5.7072561,236.39,236.34,26.5]
["bitfinex","SOLUSD",1758133469249,0.06,236.39,236.36,13.59559401]
["bitfinex","SOLUSD",1758133469415,0.06,236.39,236.38,5.6472561]
["bitfinex","SOLUSD",1758133469826,0.06,236.39,236.38,19.92285011]
["bitfinex","SOLUSD",1758133470026,0.06,236.39,236.38,24.15332646]
["bitfinex","SOLUSD",1758133470225,0.06,236.39,236.38,14.27559401]
["bitfinex","SOLUSD",1758133470546,1e-08,236.39,236.38,0.68]
["bitfinex","SOLUSD",1758133470726,1e-08,236.39,236.38,60.42285011]
["bitfinex","SOLUSD",1758133472238,1e-08,236.39,236.38,64.65332646]
["bitfinex","SOLUSD",1758133472452,1e-08,236.39,236.38,59.00607036]
["bitfinex","SOLUSD",1758133472652,1e-08,236.39,236.38,64.65332646]
["bitfinex","SOLUSD",1758133473365,1e-08,236.39,236.38,60.42285011]
["bitfinex","SOLUSD",1758133473564,1e-08,236.39,236.35,4.23090506]
["bitfinex","SOLUSD",1758133473766,1e-08,236.39,236.38,26.0]
["bitfinex","SOLUSD",1758133473969,5.64725611,236.39,236.26,4.91259823]
["bitfinex","SOLUSD",1758133474268,5.6472561,236.35,236.3,40.44]
["bitfinex","SOLUSD",1758133474460,5.6472561,236.36,236.3,40.44]
["bitfinex","SOLUSD",1758133474765,5.6472561,236.34,236.3,40.44]
["bitfinex","SOLUSD",1758133474960,5.6472561,236.34,236.3,44.67186704]
["bitfinex","SOLUSD",1758133475263,5.6472561,236.37,236.3,45.35186704]
["bitfinex","SOLUSD",1758133475560,4.91046333,236.39,236.3,40.44]
["bitfinex","SOLUSD",1758133475740,1e-08,236.39,236.33,26.0]
["bitfinex","SOLUSD",1758133475936,1e-08,236.39,236.34,26.0]
["bitfinex","SOLUSD",1758133476371,5.64725611,236.39,236.34,26.0]
["bitfinex","SOLUSD",1758133476674,6.32725611,236.39,236.34,26.0]
["bitfinex","SOLUSD",1758133476872,5.6472561,236.37,236.3,40.44]
["bitfinex","SOLUSD",1758133477179,5.6472561,236.38,236.31,13.59559401]
["bitfinex","SOLUSD",1758133477341,5.6472561,236.38,236.3,40.44]
["bitfinex","SOLUSD",1758133477542,5.6472561,236.34,236.3,40.44]
["bitfinex","SOLUSD",1758133477948,0.68000001,236.39,236.3,44.67188226]
["bitfinex","SOLUSD",1758133478257,5.6472561,236.37,236.3,44.67188226]
["bitfinex","SOLUSD",1758133478438,1e-08,236.39,236.35,39.59559401]
["bitfinex","SOLUSD",1758133478844,1e-08,236.39,236.31,0.68]
["bitfinex","SOLUSD",1758133479063,1e-08,236.39,236.37,0.5]
["bitfinex","SOLUSD",1758133479750,1e-08,236.39,236.37,26.5]
["bitfinex","SOLUSD",1758133479972,6.3272561,236.38,236.31,40.38]
["bitfinex","SOLUSD",1758133480158,5.6472561,236.36,236.34,26.0]
["bitfinex","SOLUSD",1758133480360,5.6472561,236.36,236.31,44.61158998]
["bitfinex","SOLUSD",1758133480549,5.6472561,236.37,236.31,44.61158998]
["bitfinex","SOLUSD",1758133480877,5.64725611,236.39,236.32,13.59559401]
["bitfinex","SOLUSD",1758133481170,1e-08,236.39,236.35,26.0]
["bitfinex","SOLUSD",1758133481375,1e-08,236.39,236.36,19.92285011]
["bitfinex","SOLUSD",1758133481680,1e-08,236.39,236.38,39.59559401]
["bitfinex","SOLUSD",1758133481872,1e-08,236.39,236.38,26.0]
["bitfinex","SOLUSD",1758133482189,1e-08,236.39,236.38,45.92285011]
["bitfinex","SOLUSD",1758133482373,1e-08,236.39,236.38,50.15332646]
["bitfinex","SOLUSD",1758133482753,1e-08,236.39,236.38,30.23047635]
["bitfinex","SOLUSD",1758133483077,1e-08,236.39,236.38,26.0]
["bitfinex","SOLUSD",1758133483275,6.32725611,236.39,236.31,40.32]
["bitfinex","SOLUSD",1758133483577,5.6472561,236.35,236.31,40.32]
["bitfinex","SOLUSD",1758133484152,5.6472561,236.35,236.33,0.5]
["bitfinex","SOLUSD",1758133484355,1e-08,236.39,236.35,4.23101332]
["bitfinex","SOLUSD",1758133484661,1e-08,236.39,236.34,0.68]
["bitfinex","SOLUSD",1758133484662,1e-08,236.39,236.38,26.0]
["bitfinex","SOLUSD",1758133485858,1e-08,236.39,236.38,45.24285011]
["bitfinex","SOLUSD",1758133486570,1e-08,236.39,236.38,26.0]
["bitfinex","SOLUSD",1758133487064,1e-08,236.39,236.38,30.23047635]
["bitfinex","SOLUSD",1758133487470,1e-08,236.39,236.38,18.92911799]
["bitfinex","SOLUSD",1758133487975,1e-08,236.39,236.38,18.24911799]
["bitfinex","SOLUSD",1758133488274,1e-08,236.39,236.38,17.82607036]
["bitfinex","SOLUSD",1758133488474,1e-08,236.39,236.38,18.92911799]
["bitfinex","SOLUSD",1758133488973,1e-08,236.39,236.38,24.57637409]
["bitfinex","SOLUSD",1758133490181,1e-08,236.41,236.4,39.59559401]
["bitfinex","SOLUSD",1758133490359,1e-08,236.41,236.4,45.24285011]
["bitfinex","SOLUSD",1758133490561,1e-08,236.41,236.4,79.83559401]
["bitfinex","SOLUSD",1758133490757,1e-08,236.41,236.4,40.24]
["bitfinex","SOLUSD",1758133491564,1e-08,236.41,236.4,54.51559401]
["bitfinex","SOLUSD",1758133491754,1e-08,236.41,236.4,53.83559401]
["bitfinex","SOLUSD",1758133492158,1e-08,236.41,236.4,66.22]
["bitfinex","SOLUSD",1758133492373,0.68000001,236.41,236.34,13.59559401]
["bitfinex","SOLUSD",1758133492584,3.88741667,236.37,236.26,13.37225123]
["bitfinex","SOLUSD",1758133492760,4.23000499,236.41,236.26,13.37225123]
["bitfinex","SOLUSD",1758133492761,1e-08,236.41,236.29,5.60079942]
["bitfinex","SOLUSD",1758133492961,1e-08,236.41,236.4,26.0]
["bitfinex","SOLUSD",1758133493167,1e-08,236.41,236.4,70.10741667]
["bitfinex","SOLUSD",1758133493374,1e-08,236.41,236.4,84.80602252]
["bitfinex","SOLUSD",1758133493585,0.06,236.42,236.4,84.80602252]
["bitfinex","SOLUSD",1758133493792,0.06,236.42,236.41,0.68]
["bitfinex","SOLUSD",1758133493975,0.06,236.42,236.41,4.56741667]
["bitfinex","SOLUSD",1758133494291,0.06,236.42,236.41,57.68301068]
["bitfinex","SOLUSD",1758133494491,0.06,236.42,236.41,17.48301068]
["bitfinex","SOLUSD",1758133494786,0.06,236.42,236.41,61.91295019]
["bitfinex","SOLUSD",1758133494990,0.06,236.42,236.41,62.59295019]
["bitfinex","SOLUSD",1758133495194,1e-08,236.44,236.43,13.59559401]
["bitfinex","SOLUSD",1758133495483,1e-08,236.44,236.43,0.42295816]
["bitfinex","SOLUSD",1758133495686,1e-08,236.44,236.38,53.77559401]
["bitfinex","SOLUSD",1758133495891,1e-08,236.44,236.4,13.59559401]
["bitfinex","SOLUSD",1758133496109,0.68,236.43,236.4,13.59559401]
["bitfinex","SOLUSD",1758133496395,1e-08,236.44,236.41,26.0]
["bitfinex","SOLUSD",1758133496568,1e-08,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1758133496887,1e-08,236.44,236.43,40.16]
["bitfinex","SOLUSD",1758133497471,4.56741668,236.44,236.39,26.0]
["bitfinex","SOLUSD",1758133497796,4.56741668,236.44,236.31,0.68]
["bitfinex","SOLUSD",1758133497797,3.88741667,236.41,236.31,40.16]
["bitfinex","SOLUSD",1758133497992,3.88741667,236.38,236.31,40.16]
["bitfinex","SOLUSD",1758133498297,4.55741667,236.38,236.34,26.0]
["bitfinex","SOLUSD",1758133498586,8.78803386,236.38,236.34,26.0]
["bitfinex","SOLUSD",1758133498797,3.88741667,236.36,236.33,0.5]
["bitfinex","SOLUSD",1758133498972,3.88741667,236.34,236.3,28.32]
["bitfinex","SOLUSD",1758133499294,3.88741667,236.32,236.29,28.32]
["bitfinex","SOLUSD",1758133499595,3.88741667,236.32,236.24,4.2329834]
["bitfinex","SOLUSD",1758133499596,3.88741667,236.3,236.28,40.14]
["bitfinex","SOLUSD",1758133499775,0.67,236.29,236.28,40.14]
["bitfinex","SOLUSD",1758133500475,3.88741667,236.3,236.14,0.2]
["bitfinex","SOLUSD",1758133500683,8.12018114,236.26,236.17,48.24154841]
["bitfinex","SOLUSD",1758133500986,3.88741667,236.22,236.14,0.2]
["bitfinex","SOLUSD",1758133501177,0.67,236.25,236.15,40.12]
["bitfinex","SOLUSD",1758133501178,3.88741667,236.2,236.15,40.12]
["bitfinex","SOLUSD",1758133501377,0.67,236.19,236.15,40.12]
["bitfinex","SOLUSD",1758133501575,0.67,236.2,236.15,44.35448294]
["bitfinex","SOLUSD",1758133501895,0.67,236.18,236.15,40.12]
["bitfinex","SOLUSD",1758133502206,0.67,236.18,236.14,0.2]
["bitfinex","SOLUSD",1758133502384,0.67,236.28,236.17,4.55741667]
["bitfinex","SOLUSD",1758133502567,4.23208768,236.29,236.21,3.88741667]
["bitfinex","SOLUSD",1758133502774,26.0,236.33,236.19,4.23383442]
["bitfinex","SOLUSD",1758133502775,0.67,236.27,236.19,40.1]
["bitfinex","SOLUSD",1758133503070,3.88741667,236.23,236.16,4.26435856]
["bitfinex","SOLUSD",1758133503271,0.67,236.22,236.16,0.03]
["bitfinex","SOLUSD",1758133503580,0.67,236.22,236.16,8.15180973]
["bitfinex","SOLUSD",1758133503782,17.82714445,236.32,236.2,29.88741667]
["bitfinex","SOLUSD",1758133503783,0.7,236.27,236.2,29.88741667]
["bitfinex","SOLUSD",1758133504293,0.7,236.27,236.22,3.88741667]
["bitfinex","SOLUSD",1758133504586,0.7,236.26,236.2,29.88741667]
["bitfinex","SOLUSD",1758133504792,3.88741667,236.22,236.16,0.03]
["bitfinex","SOLUSD",1758133504965,3.88741667,236.19,236.16,0.03]
["bitfinex","SOLUSD",1758133505287,3.88741667,236.2,236.16,0.03]
["bitfinex","SOLUSD",1758133505492,4.58741667,236.18,236.16,0.03]
["bitfinex","SOLUSD",1758133505700,4.58741667,236.18,236.14,0.2]
["bitfinex","SOLUSD",1758133505874,0.7,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133506063,4.58741667,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133506269,0.7,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133506486,4.58741667,236.22,236.14,26.2]
["bitfinex","SOLUSD",1758133506686,8.12156204,236.18,236.14,26.2]
["bitfinex","SOLUSD",1758133506883,0.7,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133507172,0.7,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133507791,0.7,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133507998,0.7,236.2,236.14,0.2]
["bitfinex","SOLUSD",1758133508169,4.933747,236.2,236.14,0.2]
["bitfinex","SOLUSD",1758133508370,3.88741667,236.19,236.14,0.2]
["bitfinex","SOLUSD",1758133508578,4.2317295,236.31,236.14,8.32206876]
["bitfinex","SOLUSD",1758133508779,0.7,236.24,236.14,15.02159204]
["bitfinex","SOLUSD",1758133509008,3.88741667,236.22,236.14,0.2]
["bitfinex","SOLUSD",1758133509184,3.88741667,236.2,236.14,40.26]
["bitfinex","SOLUSD",1758133509385,0.7,236.21,236.14,40.26]
["bitfinex","SOLUSD",1758133509386,3.88741667,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133509611,0.7,236.19,236.14,0.2]
["bitfinex","SOLUSD",1758133509921,3.88741667,236.16,236.14,0.2]
["bitfinex","SOLUSD",1758133510407,0.7,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133510612,4.58741667,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133510788,8.82201332,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133510984,4.58741667,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133511397,0.7,236.15,236.14,0.2]
["bitfinex","SOLUSD",1758133511602,0.7,236.19,236.14,4.43475392]
["bitfinex","SOLUSD",1758133512301,0.7,236.19,236.14,0.2]
["bitfinex","SOLUSD",1758133512604,3.88741667,236.18,236.14,4.43475401]
["bitfinex","SOLUSD",1758133512799,0.7,236.19,236.14,4.43475401]
["bitfinex","SOLUSD",1758133512998,26.0,236.24,236.14,4.43475401]
["bitfinex","SOLUSD",1758133512999,3.88741667,236.22,236.14,4.43475401]
["bitfinex","SOLUSD",1758133513309,13.59559401,236.33,236.17,3.88741667]
["bitfinex","SOLUSD",1758133513498,4.58741667,236.25,236.14,5.11475401]
["bitfinex","SOLUSD",1758133513699,3.88741667,236.21,236.14,0.2]
["bitfinex","SOLUSD",1758133513898,3.88741667,236.17,236.14,0.2]
["bitfinex","SOLUSD",1758133514196,26.0,236.26,236.14,4.43475084]
["bitfinex","SOLUSD",1758133514401,3.88741667,236.21,236.14,4.43475084]
["bitfinex","SOLUSD",1758133514588,0.7,236.23,236.14,8.32216751]
["bitfinex","SOLUSD",1758133514589,4.58741667,236.23,236.14,8.32216751]
["bitfinex","SOLUSD",1758133514784,4.58741667,236.23,236.14,18.90910746]
["bitfinex","SOLUSD",1758133514990,0.7,236.23,236.14,18.90910746]
["bitfinex","SOLUSD",1758133515392,3.88741667,236.24,236.14,18.90910746]
["bitfinex","SOLUSD",1758133515593,4.23301381,236.24,236.14,8.32216751]
["bitfinex","SOLUSD",1758133515796,3.88741667,236.2,236.14,0.2]
["bitfinex","SOLUSD",1758133516110,3.88741667,236.2,236.14,26.2]
["bitfinex","SOLUSD",1758133516307,3.88741667,236.26,236.17,3.88741667]
["bitfinex","SOLUSD",1758133516525,3.88741667,236.24,236.18,26.0]
["bitfinex","SOLUSD",1758133516694,3.88741667,236.24,236.15,14.82108828]
["bitfinex","SOLUSD",1758133516695,3.88741667,236.2,236.16,26.0]
["bitfinex","SOLUSD",1758133516897,4.23365103,236.21,236.14,0.2]
["bitfinex","SOLUSD",1758133517209,4.58741667,236.21,236.16,26.0]
["bitfinex","SOLUSD",1758133517525,0.7,236.24,236.16,29.88741667]
["bitfinex","SOLUSD",1758133517726,3.88741667,236.24,236.16,3.88741667]
["bitfinex","SOLUSD",1758133518020,0.7,236.4,236.29,26.0]
["bitfinex","SOLUSD",1758133518220,0.7,236.4,236.31,3.88741667]
["bitfinex","SOLUSD",1758133518393,1e-08,236.44,236.3,26.0]
["bitfinex","SOLUSD",1758133518394,3.88741667,236.39,236.3,26.0]
["bitfinex","SOLUSD",1758133518589,3.88741667,236.37,236.31,26.0]
["bitfinex","SOLUSD",1758133518791,0.7,236.36,236.21,39.96]
["bitfinex","SOLUSD",1758133519003,0.7,236.35,236.24,26.0]
["bitfinex","SOLUSD",1758133519209,3.88741667,236.27,236.24,26.0]
["bitfinex","SOLUSD",1758133519921,0.7,236.4,236.29,26.0]
["bitfinex","SOLUSD",1758133520120,0.7,236.4,236.34,3.88741667]
["bitfinex","SOLUSD",1758133520623,0.7,236.4,236.32,3.88741667]
["bitfinex","SOLUSD",1758133520826,3.88741667,236.43,236.35,4.23101332]
["bitfinex","SOLUSD",1758133521317,1e-08,236.44,236.36,3.88741667]
["bitfinex","SOLUSD",1758133521617,1e-08,236.44,236.42,3.88741667]
["bitfinex","SOLUSD",1758133522096,1e-08,236.44,236.37,26.68]
["bitfinex","SOLUSD",1758133522305,3.88741668,236.44,236.37,65.92]
["bitfinex","SOLUSD",1758133522600,3.88741667,236.42,236.38,26.0]
["bitfinex","SOLUSD",1758133522820,1e-08,236.44,236.38,30.23046203]
["bitfinex","SOLUSD",1758133523001,3.88741668,236.44,236.38,30.23046203]
["bitfinex","SOLUSD",1758133523321,3.88741668,236.44,236.38,26.0]
["bitfinex","SOLUSD",1758133523617,3.88741668,236.44,236.39,0.68]
["bitfinex","SOLUSD",1758133523618,1e-08,236.44,236.39,0.68]
["bitfinex","SOLUSD",1758133523825,1e-08,236.44,236.38,30.23039139]
["bitfinex","SOLUSD",1758133523826,1e-08,236.44,236.4,0.68]
["bitfinex","SOLUSD",1758133524025,1e-08,236.44,236.4,4.56741667]
["bitfinex","SOLUSD",1758133524225,1e-08,236.44,236.4,0.68]
["bitfinex","SOLUSD",1758133524405,1e-08,236.44,236.39,39.9]
["bitfinex","SOLUSD",1758133524796,1e-08,236.44,236.39,44.13025272]
["bitfinex","SOLUSD",1758133524997,4.58741667,236.43,236.35,39.9]
["bitfinex","SOLUSD",1758133525199,1e-08,236.44,236.29,13.59559401]
["bitfinex","SOLUSD",1758133525200,3.88741667,236.38,236.29,13.59559401]
["bitfinex","SOLUSD",1758133525399,3.88741667,236.36,236.28,13.59559401]
["bitfinex","SOLUSD",1758133525620,3.88741667,236.36,236.31,26.0]
["bitfinex","SOLUSD",1758133525816,3.88741667,236.38,236.31,26.68]
["bitfinex","SOLUSD",1758133526024,3.88741667,236.38,236.31,26.0]
["bitfinex","SOLUSD",1758133526603,0.7,236.4,236.31,29.88741667]
["bitfinex","SOLUSD",1758133526604,3.88741667,236.4,236.31,29.88741667]
["bitfinex","SOLUSD",1758133526827,3.88741667,236.36,236.31,26.0]
["bitfinex","SOLUSD",1758133527019,3.88741667,236.36,236.29,39.86]
["bitfinex","SOLUSD",1758133527210,3.88741667,236.36,236.32,26.0]
["bitfinex","SOLUSD",1758133527722,1e-08,236.44,236.31,26.0]
["bitfinex","SOLUSD",1758133527897,3.88741667,236.4,236.33,0.68]
["bitfinex","SOLUSD",1758133528102,1e-08,236.44,236.32,3.88741667]
["bitfinex","SOLUSD",1758133528103,3.88741667,236.41,236.32,3.88741667]
["bitfinex","SOLUSD",1758133528806,1e-08,236.44,236.33,30.23137138]
["bitfinex","SOLUSD",1758133529026,3.88741667,236.43,236.34,3.88741667]
["bitfinex","SOLUSD",1758133529333,0.7,236.43,236.33,30.23137138]
["bitfinex","SOLUSD",1758133529531,3.88741667,236.39,236.34,26.0]
["bitfinex","SOLUSD",1758133529732,3.88741667,236.4,236.34,26.0]
["bitfinex","SOLUSD",1758133530037,3.88741667,236.39,236.34,26.0]
["bitfinex","SOLUSD",1758133530335,1e-08,236.44,236.34,26.0]
["bitfinex","SOLUSD",1758133530509,1e-08,236.44,236.35,0.68]
["bitfinex","SOLUSD",1758133530706,1e-08,236.44,236.36,3.88741667]
["bitfinex","SOLUSD",1758133530930,1e-08,236.44,236.39,26.0]
["bitfinex","SOLUSD",1758133531101,1e-08,236.44,236.42,3.88741667]
["bitfinex","SOLUSD",1758133531304,1e-08,236.44,236.43,53.83855217]
["bitfinex","SOLUSD",1758133531515,1e-08,236.44,236.43,54.51855217]
["bitfinex","SOLUSD",1758133531720,0.06,236.46,236.45,26.0]
["bitfinex","SOLUSD",1758133531922,0.06,236.46,236.45,43.48301068]
["bitfinex","SOLUSD",1758133532112,0.06,236.46,236.45,44.58593307]
["bitfinex","SOLUSD",1758133532322,0.06,236.46,236.45,18.16301068]
["bitfinex","SOLUSD",1758133532505,0.06,236.46,236.45,0.68]
["bitfinex","SOLUSD",1758133532706,0.06,236.46,236.41,13.59559401]
["bitfinex","SOLUSD",1758133532933,0.06,236.46,236.45,26.0]
["bitfinex","SOLUSD",1758133533310,0.06,236.46,236.39,8.11768487]
["bitfinex","SOLUSD",1758133533512,3.88741667,236.43,236.33,0.68]
["bitfinex","SOLUSD",1758133533722,3.88741667,236.39,236.29,0.68]
["bitfinex","SOLUSD",1758133533925,14.86167867,236.46,236.18,53.87837725]
["bitfinex","SOLUSD",1758133533926,3.88741667,236.35,236.27,39.78]
["bitfinex","SOLUSD",1758133534128,0.06,236.46,236.29,13.59559401]
["bitfinex","SOLUSD",1758133534323,0.06,236.46,236.22,14.8166963]
["bitfinex","SOLUSD",1758133534324,0.06,236.46,236.42,3.88741667]
["bitfinex","SOLUSD",1758133534521,0.06,236.46,236.45,3.88741667]
["bitfinex","SOLUSD",1758133534837,0.06,236.46,236.43,3.88741667]
["bitfinex","SOLUSD",1758133535136,0.06,236.46,236.45,3.88741667]
["bitfinex","SOLUSD",1758133535827,5.00908341,236.46,236.32,0.67]
["bitfinex","SOLUSD",1758133536138,15.58169611,236.46,236.37,3.88741667]
["bitfinex","SOLUSD",1758133536312,14.86169611,236.46,236.37,3.88741667]
["bitfinex","SOLUSD",1758133536510,4.60741667,236.45,236.34,43.64741667]
["bitfinex","SOLUSD",1758133536928,4.2294028,236.44,236.38,3.88741667]
["bitfinex","SOLUSD",1758133537234,0.06,236.46,236.43,3.88741667]
["bitfinex","SOLUSD",1758133537426,0.06,236.46,236.45,17.48301068]
["bitfinex","SOLUSD",1758133537739,0.06,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758133537948,30.48,236.73,236.54,26.0]
["bitfinex","SOLUSD",1758133538115,0.72,236.65,236.57,3.88741667]
["bitfinex","SOLUSD",1758133538308,0.72,236.65,236.56,26.0]
["bitfinex","SOLUSD",1758133538309,0.78,236.62,236.54,26.0]
["bitfinex","SOLUSD",1758133538508,0.78,236.62,236.5,13.59559401]
["bitfinex","SOLUSD",1758133538509,0.06,236.62,236.55,26.0]
["bitfinex","SOLUSD",1758133538739,0.06,236.62,236.55,29.88741667]
["bitfinex","SOLUSD",1758133538944,0.06,236.62,236.55,26.0]
["bitfinex","SOLUSD",1758133539145,0.06,236.62,236.55,34.11480319]
["bitfinex","SOLUSD",1758133539554,0.06,236.62,236.57,17.48301068]
["bitfinex","SOLUSD",1758133539845,0.06,236.62,236.57,43.48301068]
["bitfinex","SOLUSD",1758133540145,0.06,236.62,236.57,65.72]
["bitfinex","SOLUSD",1758133540312,0.06,236.62,236.57,69.60741667]
["bitfinex","SOLUSD",1758133540516,0.06,236.62,236.57,65.72]
["bitfinex","SOLUSD",1758133540713,0.06,236.62,236.57,26.0]
["bitfinex","SOLUSD",1758133540945,3.88741667,236.61,236.56,26.0]
["bitfinex","SOLUSD",1758133541242,4.60741667,236.61,236.53,13.59559401]
["bitfinex","SOLUSD",1758133541446,3.88741667,236.59,236.56,26.0]
["bitfinex","SOLUSD",1758133541615,4.22667105,236.6,236.52,39.7]
["bitfinex","SOLUSD",1758133541816,0.06,236.62,236.52,39.7]
["bitfinex","SOLUSD",1758133542034,0.06,236.62,236.57,3.88741667]
["bitfinex","SOLUSD",1758133542649,0.06,236.62,236.57,18.15301068]
["bitfinex","SOLUSD",1758133543015,0.06,236.62,236.57,22.38008934]
["bitfinex","SOLUSD",1758133543215,0.06,236.62,236.57,14.26559401]
["bitfinex","SOLUSD",1758133543443,0.78,236.62,236.57,26.0]
["bitfinex","SOLUSD",1758133543938,0.82,236.58,236.54,0.5]
["bitfinex","SOLUSD",1758133544119,0.1,236.58,236.54,0.5]
["bitfinex","SOLUSD",1758133544319,0.1,236.58,236.54,4.38741667]
["bitfinex","SOLUSD",1758133544520,0.1,236.58,236.56,3.88741667]
["bitfinex","SOLUSD",1758133544724,0.1,236.58,236.54,0.5]
["bitfinex","SOLUSD",1758133544927,0.72,236.57,236.54,26.0]
["bitfinex","SOLUSD",1758133545241,4.32697221,236.58,236.56,3.88741667]
["bitfinex","SOLUSD",1758133545242,0.1,236.58,236.56,3.88741667]
["bitfinex","SOLUSD",1758133545422,0.1,236.58,236.54,3.88741667]
["bitfinex","SOLUSD",1758133545625,0.1,236.58,236.52,26.0]
["bitfinex","SOLUSD",1758133545829,0.1,236.58,236.54,29.88741667]
["bitfinex","SOLUSD",1758133546016,4.32694414,236.58,236.54,29.88741667]
["bitfinex","SOLUSD",1758133546343,0.1,236.58,236.57,26.0]
["bitfinex","SOLUSD",1758133546532,0.1,236.58,236.57,79.90559401]
["bitfinex","SOLUSD",1758133546717,0.1,236.58,236.57,70.19741667]
["bitfinex","SOLUSD",1758133546913,0.06,236.62,236.57,70.19741667]
["bitfinex","SOLUSD",1758133547131,0.06,236.62,236.61,8.11378072]
["bitfinex","SOLUSD",1758133547335,0.06,236.62,236.61,21.70937473]
["bitfinex","SOLUSD",1758133547532,0.06,236.62,236.61,8.11378072]
["bitfinex","SOLUSD",1758133547733,0.06,236.62,236.61,47.73378072]
["bitfinex","SOLUSD",1758133547938,0.06,236.62,236.61,8.11378072]
["bitfinex","SOLUSD",1758133548145,0.06,236.62,236.61,47.73378072]
["bitfinex","SOLUSD",1758133548347,0.06,236.62,236.61,73.73378072]
["bitfinex","SOLUSD",1758133549418,0.06,236.62,236.61,87.99937473]
["bitfinex","SOLUSD",1758133549625,0.06,236.62,236.61,88.49937473]
["bitfinex","SOLUSD",1758133549820,0.06,236.62,236.61,26.5]
["bitfinex","SOLUSD",1758133550752,0.06,236.62,236.61,14.09559401]
["bitfinex","SOLUSD",1758133550917,0.72,236.7,236.61,14.09559401]
["bitfinex","SOLUSD",1758133550918,0.72,236.75,236.67,26.0]
["bitfinex","SOLUSD",1758133551122,0.72,236.74,236.68,3.88741667]
["bitfinex","SOLUSD",1758133551326,0.72,236.74,236.7,3.88741667]
["bitfinex","SOLUSD",1758133551549,0.72,236.77,236.7,3.88741667]
["bitfinex","SOLUSD",1758133551847,0.72,236.77,236.71,31.64155318]
["bitfinex","SOLUSD",1758133552345,0.72,236.77,236.71,65.58]
["bitfinex","SOLUSD",1758133552547,5.64155318,236.75,236.67,26.0]
["bitfinex","SOLUSD",1758133552750,0.72,236.74,236.68,39.56]
["bitfinex","SOLUSD",1758133553045,6.36155318,236.77,236.68,39.56]
["bitfinex","SOLUSD",1758133553245,10.58520918,236.77,236.68,43.78498946]
["bitfinex","SOLUSD",1758133553545,9.86510717,236.77,236.68,39.56]
["bitfinex","SOLUSD",1758133553850,0.72,236.76,236.68,49.42659712]
["bitfinex","SOLUSD",1758133554049,5.64155318,236.75,236.68,26.0]
["bitfinex","SOLUSD",1758133554356,6.36155318,236.75,236.69,39.54]
["bitfinex","SOLUSD",1758133554538,6.36155318,236.75,236.68,26.0]
["bitfinex","SOLUSD",1758133554847,5.64155318,236.71,236.68,26.0]
["bitfinex","SOLUSD",1758133555060,0.72,236.75,236.68,26.0]
["bitfinex","SOLUSD",1758133555228,4.22440013,236.72,236.64,39.54]
["bitfinex","SOLUSD",1758133555432,6.36155318,236.71,236.61,5.64155318]
["bitfinex","SOLUSD",1758133555725,5.64155318,236.65,236.62,38.9]
["bitfinex","SOLUSD",1758133555950,6.36155318,236.65,236.54,4.22761477]
["bitfinex","SOLUSD",1758133556162,5.64155318,236.63,236.55,39.52]
["bitfinex","SOLUSD",1758133556344,6.36155318,236.64,236.55,39.52]
["bitfinex","SOLUSD",1758133556544,5.64155318,236.6,236.49,0.67]
["bitfinex","SOLUSD",1758133556846,5.64155318,236.6,236.12,15.17647816]
["bitfinex","SOLUSD",1758133556847,5.64155318,236.56,236.44,12.69599441]
["bitfinex","SOLUSD",1758133557048,13.59559401,236.63,236.45,0.67]
["bitfinex","SOLUSD",1758133557265,0.72,236.62,236.53,5.64155318]
["bitfinex","SOLUSD",1758133557457,0.72,236.66,236.58,26.0]
["bitfinex","SOLUSD",1758133557624,39.52,236.87,236.63,5.64155318]
["bitfinex","SOLUSD",1758133557821,5.64155318,236.74,236.63,31.64155318]
["bitfinex","SOLUSD",1758133558064,6.36155318,236.74,236.66,26.0]
["bitfinex","SOLUSD",1758133558654,5.64155318,236.7,236.62,26.0]
["bitfinex","SOLUSD",1758133558965,0.72,236.7,236.64,26.0]
["bitfinex","SOLUSD",1758133559136,0.72,236.7,236.65,26.0]
["bitfinex","SOLUSD",1758133559654,0.06,236.77,236.65,30.22562592]
["bitfinex","SOLUSD",1758133559850,5.64155318,236.74,236.65,30.22562592]
["bitfinex","SOLUSD",1758133560228,0.06,236.77,236.7,5.64155318]
["bitfinex","SOLUSD",1758133560459,0.06,236.77,236.7,31.64155318]
["bitfinex","SOLUSD",1758133560827,0.06,236.77,236.73,26.0]
["bitfinex","SOLUSD",1758133561036,0.06,236.77,236.75,26.0]
["bitfinex","SOLUSD",1758133561551,0.06,236.77,236.7,17.82023306]
["bitfinex","SOLUSD",1758133561751,4.28358466,236.77,236.64,0.67]
["bitfinex","SOLUSD",1758133561962,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758133563139,0.06,236.77,236.73,26.0]
["bitfinex","SOLUSD",1758133563537,0.06,236.77,236.73,4.22420218]
["bitfinex","SOLUSD",1758133563933,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758133564332,0.06,236.77,236.72,30.22425422]
["bitfinex","SOLUSD",1758133564797,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758133564953,0.06,236.77,236.75,26.0]
["bitfinex","SOLUSD",1758133565634,0.06,236.77,236.68,14.26559401]
["bitfinex","SOLUSD",1758133565635,5.70155318,236.77,236.68,13.59559401]
["bitfinex","SOLUSD",1758133565834,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758133566037,0.06,236.77,236.73,6.31155318]
["bitfinex","SOLUSD",1758133566354,0.06,236.77,236.72,31.64155318]
["bitfinex","SOLUSD",1758133566736,0.06,236.77,236.74,26.0]
["bitfinex","SOLUSD",1758133566934,0.06,236.77,236.75,6.31155318]
["bitfinex","SOLUSD",1758133567242,0.06,236.77,236.75,0.67]
["bitfinex","SOLUSD",1758133567442,0.06,236.77,236.76,26.0]
["bitfinex","SOLUSD",1758133568060,0.06,236.77,236.76,26.5]
["bitfinex","SOLUSD",1758133568861,0.76,236.77,236.76,0.5]
["bitfinex","SOLUSD",1758133569039,0.06,236.77,236.74,26.0]
["bitfinex","SOLUSD",1758133569239,0.76,236.77,236.73,26.0]
["bitfinex","SOLUSD",1758133569447,5.64155318,236.75,236.64,13.59559401]
["bitfinex","SOLUSD",1758133569642,5.64155318,236.73,236.66,13.59559401]
["bitfinex","SOLUSD",1758133570049,5.64155318,236.71,236.65,39.4]
["bitfinex","SOLUSD",1758133570355,4.28355466,236.77,236.65,39.4]
["bitfinex","SOLUSD",1758133570553,4.28355466,236.77,236.57,0.67]
["bitfinex","SOLUSD",1758133570554,5.64155318,236.67,236.57,0.67]
["bitfinex","SOLUSD",1758133570754,5.64155318,236.67,236.58,39.4]
["bitfinex","SOLUSD",1758133571062,6.34155318,236.66,236.54,4.25754742]
["bitfinex","SOLUSD",1758133571271,5.64155318,236.63,236.54,43.63754742]
["bitfinex","SOLUSD",1758133571562,0.7,236.62,236.54,0.03]
["bitfinex","SOLUSD",1758133571754,5.64155318,236.61,236.55,26.0]
["bitfinex","SOLUSD",1758133571955,5.64155318,236.61,236.54,0.03]
["bitfinex","SOLUSD",1758133572458,0.7,236.62,236.54,0.03]
["bitfinex","SOLUSD",1758133572658,0.7,236.68,236.61,26.0]
["bitfinex","SOLUSD",1758133572839,0.7,236.73,236.64,5.64155318]
["bitfinex","SOLUSD",1758133573164,5.64155318,236.66,236.55,5.64155318]
["bitfinex","SOLUSD",1758133573456,5.64155318,236.62,236.55,43.6073018]
["bitfinex","SOLUSD",1758133573753,0.7,236.68,236.61,5.64155318]
["bitfinex","SOLUSD",1758133574135,5.64155318,236.72,236.61,5.64155318]
["bitfinex","SOLUSD",1758133574337,0.7,236.73,236.65,5.64155318]
["bitfinex","SOLUSD",1758133574554,0.7,236.73,236.65,26.0]
["bitfinex","SOLUSD",1758133574738,5.64155318,236.75,236.65,26.0]
["bitfinex","SOLUSD",1758133574739,0.7,236.78,236.68,5.64155318]
["bitfinex","SOLUSD",1758133575070,6.34155318,236.78,236.66,26.0]
["bitfinex","SOLUSD",1758133575236,0.06,236.8,236.69,5.64155318]
["bitfinex","SOLUSD",1758133575444,5.64155318,236.75,236.68,4.22511407]
["bitfinex","SOLUSD",1758133575639,5.64155318,236.75,236.68,30.22511407]
["bitfinex","SOLUSD",1758133575868,0.7,236.76,236.68,30.22511407]
["bitfinex","SOLUSD",1758133575869,5.64155318,236.76,236.68,30.22511407]
["bitfinex","SOLUSD",1758133576180,0.06,236.8,236.63,13.59559401]
["bitfinex","SOLUSD",1758133576181,5.64155318,236.72,236.63,26.0]
["bitfinex","SOLUSD",1758133576339,5.64155318,236.72,236.64,26.0]
["bitfinex","SOLUSD",1758133576535,0.7,236.75,236.65,5.64155318]
["bitfinex","SOLUSD",1758133576760,5.64155318,236.73,236.64,26.0]
["bitfinex","SOLUSD",1758133577166,0.7,236.75,236.65,19.23714719]
["bitfinex","SOLUSD",1758133577464,5.64155318,236.71,236.58,11.23707251]
["bitfinex","SOLUSD",1758133577656,5.64155318,236.71,236.65,26.0]
["bitfinex","SOLUSD",1758133578243,5.64155318,236.69,236.65,26.0]
["bitfinex","SOLUSD",1758133578458,5.64155318,236.69,236.62,26.0]
["bitfinex","SOLUSD",1758133579070,5.64155318,236.71,236.62,26.0]
["bitfinex","SOLUSD",1758133579446,5.64155318,236.7,236.63,14.79102395]
["bitfinex","SOLUSD",1758133579644,0.76,236.77,236.68,26.0]
["bitfinex","SOLUSD",1758133579949,5.64155318,236.69,236.63,43.54600684]
["bitfinex","SOLUSD",1758133580146,5.64155318,236.69,236.63,69.54600684]
["bitfinex","SOLUSD",1758133580458,5.64155318,236.69,236.63,65.32]
["bitfinex","SOLUSD",1758133580961,0.7,236.68,236.63,26.0]
["bitfinex","SOLUSD",1758133581264,5.64155318,236.64,236.55,4.22743606]
["bitfinex","SOLUSD",1758133581434,5.64155318,236.7,236.53,13.59559401]
["bitfinex","SOLUSD",1758133581435,5.64155318,236.6,236.53,4.22779351]
["bitfinex","SOLUSD",1758133581639,5.64155318,236.7,236.53,4.22779351]
["bitfinex","SOLUSD",1758133581640,26.0,236.71,236.55,5.64155318]
["bitfinex","SOLUSD",1758133581962,26.0,236.71,236.56,5.64155318]
["bitfinex","SOLUSD",1758133581963,5.64155318,236.65,236.56,5.64155318]
["bitfinex","SOLUSD",1758133582166,5.64155318,236.65,236.56,13.59559401]
["bitfinex","SOLUSD",1758133582672,5.64155318,236.71,236.6,26.0]
["bitfinex","SOLUSD",1758133582844,5.64155318,236.71,236.61,5.64155318]
["bitfinex","SOLUSD",1758133583043,0.06,236.77,236.65,31.64155318]
["bitfinex","SOLUSD",1758133583264,0.06,236.77,236.67,5.64155318]
["bitfinex","SOLUSD",1758133583457,5.70155318,236.77,236.68,14.78789926]
["bitfinex","SOLUSD",1758133583664,0.06,236.77,236.71,5.64155318]
["bitfinex","SOLUSD",1758133584087,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758133584578,0.06,236.77,236.73,0.67]
["bitfinex","SOLUSD",1758133584951,0.06,236.77,236.75,5.64155318]
["bitfinex","SOLUSD",1758133585184,0.06,236.77,236.74,32.31155318]
["bitfinex","SOLUSD",1758133585487,0.06,236.77,236.73,4.22422168]
["bitfinex","SOLUSD",1758133585863,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758133586170,0.06,236.77,236.75,26.0]
["bitfinex","SOLUSD",1758133586370,0.06,236.77,236.76,5.64155318]
["bitfinex","SOLUSD",1758133586550,0.06,236.77,236.76,0.67]
["bitfinex","SOLUSD",1758133586751,0.06,236.77,236.73,26.0]
["bitfinex","SOLUSD",1758133586971,0.06,236.77,236.74,0.67]
["bitfinex","SOLUSD",1758133587378,0.06,236.77,236.75,26.0]
["bitfinex","SOLUSD",1758133587750,0.06,236.77,236.76,14.26559401]
["bitfinex","SOLUSD",1758133588274,0.06,236.77,236.73,42.98600972]
["bitfinex","SOLUSD",1758133588574,0.06,236.77,236.73,39.59559401]
["bitfinex","SOLUSD",1758133589079,0.7,236.76,236.59,10.56680333]
["bitfinex","SOLUSD",1758133589259,5.64155318,236.73,236.64,13.59559401]
["bitfinex","SOLUSD",1758133589675,5.64155318,236.73,236.58,0.67]
["bitfinex","SOLUSD",1758133589676,5.64155318,236.71,236.58,0.67]
["bitfinex","SOLUSD",1758133589863,0.7,236.72,236.58,0.67]
["bitfinex","SOLUSD",1758133589864,5.64155318,236.67,236.58,0.67]
["bitfinex","SOLUSD",1758133590058,5.64155318,236.65,236.58,26.0]
["bitfinex","SOLUSD",1758133590259,0.7,236.66,236.56,5.64155318]
["bitfinex","SOLUSD",1758133590459,6.34155318,236.7,236.6,5.64155318]
["bitfinex","SOLUSD",1758133590689,6.34155318,236.7,236.59,19.23714719]
["bitfinex","SOLUSD",1758133591179,9.92509477,236.77,236.66,26.0]
["bitfinex","SOLUSD",1758133591378,5.64155318,236.73,236.63,39.22]
["bitfinex","SOLUSD",1758133591581,4.22461698,236.71,236.66,26.0]
["bitfinex","SOLUSD",1758133591879,0.7,236.7,236.66,26.0]
["bitfinex","SOLUSD",1758133592582,0.7,236.69,236.63,39.22]
["bitfinex","SOLUSD",1758133592759,0.7,236.69,236.66,26.0]
["bitfinex","SOLUSD",1758133592959,5.64155318,236.71,236.66,26.0]
["bitfinex","SOLUSD",1758133593167,0.7,236.71,236.66,26.0]
["bitfinex","SOLUSD",1758133593682,0.7,236.76,236.67,0.67]
["bitfinex","SOLUSD",1758133594051,6.34155318,236.76,236.67,0.67]
["bitfinex","SOLUSD",1758133594254,6.34155318,236.76,236.66,35.86687809]
["bitfinex","SOLUSD",1758133594255,0.7,236.76,236.66,35.86687809]
["bitfinex","SOLUSD",1758133594491,5.64155318,236.72,236.66,26.0]
["bitfinex","SOLUSD",1758133594667,4.28357877,236.77,236.63,44.10583334]
["bitfinex","SOLUSD",1758133594668,5.64155318,236.7,236.63,69.44599249]
["bitfinex","SOLUSD",1758133595379,0.66,236.71,236.63,65.22]
["bitfinex","SOLUSD",1758133595380,5.64155318,236.68,236.63,65.22]
["bitfinex","SOLUSD",1758133595563,9.86718661,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758133595766,5.64155318,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758133596154,4.22563343,236.66,236.62,0.03]
["bitfinex","SOLUSD",1758133596355,5.64155318,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133596561,5.64155318,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758133596758,0.66,236.71,236.62,0.03]
["bitfinex","SOLUSD",1758133597088,0.66,236.71,236.63,26.0]
["bitfinex","SOLUSD",1758133597287,13.65559401,236.77,236.64,5.64155318]
["bitfinex","SOLUSD",1758133597288,5.64155318,236.75,236.64,5.64155318]
["bitfinex","SOLUSD",1758133597586,5.64155318,236.72,236.63,4.22600684]
["bitfinex","SOLUSD",1758133597788,5.64155318,236.72,236.63,9.86756002]
["bitfinex","SOLUSD",1758133597959,0.66,236.73,236.63,20.43257713]
["bitfinex","SOLUSD",1758133598164,0.66,236.73,236.63,9.86756002]
["bitfinex","SOLUSD",1758133598363,0.66,236.73,236.63,20.43257713]
["bitfinex","SOLUSD",1758133598684,4.88433788,236.73,236.63,31.64155318]
["bitfinex","SOLUSD",1758133598853,5.64155318,236.72,236.63,31.64155318]
["bitfinex","SOLUSD",1758133599053,0.66,236.73,236.63,31.64155318]
["bitfinex","SOLUSD",1758133599255,0.06,236.76,236.66,26.0]
["bitfinex","SOLUSD",1758133599482,0.06,236.76,236.67,5.64155318]
["bitfinex","SOLUSD",1758133599666,4.28382076,236.76,236.68,4.22511407]
["bitfinex","SOLUSD",1758133599987,0.06,236.76,236.68,4.22511407]
["bitfinex","SOLUSD",1758133600286,5.64155318,236.72,236.66,26.0]
["bitfinex","SOLUSD",1758133600485,5.64155318,236.7,236.62,0.03]
["bitfinex","SOLUSD",1758133600788,5.64155318,236.7,236.62,4.25616405]
["bitfinex","SOLUSD",1758133601192,5.64155318,236.7,236.62,0.03]
["bitfinex","SOLUSD",1758133601390,5.64155318,236.68,236.62,0.03]
["bitfinex","SOLUSD",1758133601563,9.86722132,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758133601764,5.64155318,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758133602089,10.52722376,236.65,236.62,0.03]
["bitfinex","SOLUSD",1758133602383,0.66,236.7,236.62,0.03]
["bitfinex","SOLUSD",1758133602585,5.64155318,236.69,236.62,0.03]
["bitfinex","SOLUSD",1758133602794,5.64155318,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133603374,6.30155318,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133603789,5.64155318,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133603967,6.30155318,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133604175,10.52756002,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133604375,5.64155318,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133604575,0.06,236.76,236.62,0.03]
["bitfinex","SOLUSD",1758133604796,5.64155318,236.7,236.62,0.03]
["bitfinex","SOLUSD",1758133604964,5.64155318,236.7,236.62,26.03]
["bitfinex","SOLUSD",1758133605176,5.64155318,236.68,236.62,26.03]
["bitfinex","SOLUSD",1758133605685,6.30155318,236.68,236.62,26.03]
["bitfinex","SOLUSD",1758133605870,6.30155318,236.68,236.62,30.25608349]
["bitfinex","SOLUSD",1758133606187,5.64155318,236.7,236.62,30.25608349]
["bitfinex","SOLUSD",1758133606388,0.06,236.76,236.62,41.4815471]
["bitfinex","SOLUSD",1758133606389,4.88424751,236.73,236.62,41.4815471]
["bitfinex","SOLUSD",1758133606561,5.64155318,236.71,236.62,40.8215471]
["bitfinex","SOLUSD",1758133607294,0.06,236.76,236.62,40.8215471]
["bitfinex","SOLUSD",1758133607295,5.64155318,236.67,236.62,26.03]
["bitfinex","SOLUSD",1758133607491,5.64155318,236.67,236.62,30.25609974]
["bitfinex","SOLUSD",1758133607673,5.64155318,236.67,236.62,0.03]
["bitfinex","SOLUSD",1758133607985,5.64155318,236.64,236.62,0.03]
["bitfinex","SOLUSD",1758133608364,0.66,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758133608559,0.66,236.63,236.59,0.03]
["bitfinex","SOLUSD",1758133608883,0.66,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133609185,5.64155318,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133609567,6.30155318,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133609769,10.52809586,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133610597,6.30155318,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133610964,10.52809586,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133611787,8.77114087,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133611988,0.66,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133612164,3.88459819,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133612580,4.54459819,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133612887,3.88459819,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133613070,39.06,236.67,236.59,0.03]
["bitfinex","SOLUSD",1758133613071,3.53176413,236.76,236.59,0.03]
["bitfinex","SOLUSD",1758133613273,3.88459819,236.65,236.59,0.03]
["bitfinex","SOLUSD",1758133613590,3.88459819,236.63,236.59,0.03]
["bitfinex","SOLUSD",1758133614181,0.66,236.66,236.59,0.03]
["bitfinex","SOLUSD",1758133614382,4.88551411,236.66,236.59,0.03]
["bitfinex","SOLUSD",1758133614587,3.88459819,236.65,236.59,0.03]
["bitfinex","SOLUSD",1758133616104,3.88459819,236.61,236.59,0.03]
["bitfinex","SOLUSD",1758133616286,0.66,236.64,236.59,0.03]
["bitfinex","SOLUSD",1758133616490,14.78980126,236.65,236.59,0.03]
["bitfinex","SOLUSD",1758133616491,4.54459819,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133617981,3.88459819,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133618181,3.88459819,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133618384,4.55459819,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133618880,3.88459819,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133619094,4.55459819,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133619284,0.67,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133619479,4.55459819,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133620187,3.88459819,236.6,236.59,0.03]
["bitfinex","SOLUSD",1758133620392,3.88459819,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133620699,0.06,236.71,236.59,0.03]
["bitfinex","SOLUSD",1758133620700,0.67,236.65,236.59,0.03]
["bitfinex","SOLUSD",1758133621101,3.88459819,236.64,236.59,0.03]
["bitfinex","SOLUSD",1758133621308,3.88459819,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133621493,0.67,236.63,236.59,0.03]
["bitfinex","SOLUSD",1758133621697,3.88459819,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133621901,0.67,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133622408,3.88459819,236.64,236.59,0.03]
["bitfinex","SOLUSD",1758133622606,4.55459819,236.64,236.59,0.03]
["bitfinex","SOLUSD",1758133622807,0.67,236.67,236.59,0.03]
["bitfinex","SOLUSD",1758133622999,26.73,236.71,236.59,0.03]
["bitfinex","SOLUSD",1758133623198,26.73,236.71,236.6,3.88459819]
["bitfinex","SOLUSD",1758133623396,3.88459819,236.65,236.59,0.03]
["bitfinex","SOLUSD",1758133624001,3.88459819,236.63,236.59,0.03]
["bitfinex","SOLUSD",1758133624512,4.92565344,236.65,236.59,0.03]
["bitfinex","SOLUSD",1758133624513,0.7,236.62,236.59,0.03]
["bitfinex","SOLUSD",1758133624836,0.7,236.62,236.56,0.03]
["bitfinex","SOLUSD",1758133624837,3.88459819,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758133625012,3.88459819,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758133625197,3.88459819,236.61,236.56,0.03]
["bitfinex","SOLUSD",1758133625512,0.7,236.64,236.56,0.03]
["bitfinex","SOLUSD",1758133625814,3.88459819,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758133626220,3.88459819,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758133626593,4.58459819,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758133626795,4.58459819,236.57,236.51,0.03]
["bitfinex","SOLUSD",1758133626796,13.59559401,236.56,236.51,0.03]
["bitfinex","SOLUSD",1758133627009,57.1201922,236.57,236.36,4.26078635]
["bitfinex","SOLUSD",1758133627010,26.0,236.51,236.36,4.26078635]
["bitfinex","SOLUSD",1758133627194,26.0,236.51,236.36,0.03]
["bitfinex","SOLUSD",1758133627195,3.88459819,236.4,236.36,0.03]
["bitfinex","SOLUSD",1758133627399,3.88459819,236.4,236.3,0.2]
["bitfinex","SOLUSD",1758133627400,38.94,236.39,236.3,0.2]
["bitfinex","SOLUSD",1758133627607,3.88459819,236.35,236.3,0.2]
["bitfinex","SOLUSD",1758133628109,38.94,236.41,236.34,0.72]
["bitfinex","SOLUSD",1758133628308,3.88459819,236.4,236.34,0.03]
["bitfinex","SOLUSD",1758133628619,3.88459819,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758133629032,0.7,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758133629326,13.59559401,236.34,236.3,0.2]
["bitfinex","SOLUSD",1758133629528,38.92,236.33,236.3,0.2]
["bitfinex","SOLUSD",1758133629916,3.88459819,236.32,236.3,0.2]
["bitfinex","SOLUSD",1758133630607,38.92,236.33,236.3,4.43186873]
["bitfinex","SOLUSD",1758133630931,38.92,236.33,236.3,0.2]
["bitfinex","SOLUSD",1758133630932,3.88459819,236.33,236.3,0.2]
["bitfinex","SOLUSD",1758133631103,3.88459819,236.35,236.3,4.43184928]
["bitfinex","SOLUSD",1758133631421,3.88459819,236.31,236.3,0.2]
["bitfinex","SOLUSD",1758133631929,0.7,236.39,236.3,5.12181209]
["bitfinex","SOLUSD",1758133632230,52.51559401,236.42,236.33,29.88459819]
["bitfinex","SOLUSD",1758133632435,3.88459819,236.41,236.34,0.03]
["bitfinex","SOLUSD",1758133632732,38.9,236.43,236.34,3.91459819]
["bitfinex","SOLUSD",1758133633532,0.7,236.42,236.34,0.03]
["bitfinex","SOLUSD",1758133633701,3.88459819,236.38,236.34,0.03]
["bitfinex","SOLUSD",1758133633903,0.7,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758133634129,42.78459819,236.4,236.34,0.03]
["bitfinex","SOLUSD",1758133634302,38.9,236.41,236.35,0.69]
["bitfinex","SOLUSD",1758133634624,42.78459819,236.41,236.34,0.03]
["bitfinex","SOLUSD",1758133634926,38.9,236.41,236.34,0.03]
["bitfinex","SOLUSD",1758133635324,38.88,236.43,236.35,26.0]
["bitfinex","SOLUSD",1758133635528,3.88459819,236.47,236.36,4.57459819]
["bitfinex","SOLUSD",1758133635738,42.76459819,236.47,236.36,4.57459819]
["bitfinex","SOLUSD",1758133635906,38.88,236.5,236.42,3.88459819]
["bitfinex","SOLUSD",1758133636228,0.7,236.49,236.43,4.22958169]
["bitfinex","SOLUSD",1758133636832,38.88,236.5,236.43,4.22958169]
["bitfinex","SOLUSD",1758133637200,8.81276877,236.51,236.43,4.22958169]
["bitfinex","SOLUSD",1758133637434,47.69276877,236.51,236.43,4.22958169]
["bitfinex","SOLUSD",1758133637618,3.88459819,236.49,236.41,30.2298249]
["bitfinex","SOLUSD",1758133637812,39.58,236.51,236.41,34.11442309]
["bitfinex","SOLUSD",1758133638008,0.7,236.51,236.41,4.2298249]
["bitfinex","SOLUSD",1758133638211,3.88459819,236.49,236.41,40.80467367]
["bitfinex","SOLUSD",1758133638409,38.86,236.53,236.44,26.0]
["bitfinex","SOLUSD",1758133638712,3.88459819,236.51,236.44,26.0]
["bitfinex","SOLUSD",1758133639012,3.88459819,236.49,236.41,4.2298249]
["bitfinex","SOLUSD",1758133639327,0.7,236.52,236.42,0.69]
["bitfinex","SOLUSD",1758133639534,3.88459819,236.51,236.44,26.0]
["bitfinex","SOLUSD",1758133639732,3.88459819,236.49,236.44,26.0]
["bitfinex","SOLUSD",1758133639911,0.7,236.48,236.44,26.0]
["bitfinex","SOLUSD",1758133640112,0.7,236.47,236.41,26.0]
["bitfinex","SOLUSD",1758133640310,3.88459819,236.49,236.41,26.0]
["bitfinex","SOLUSD",1758133640536,3.88459819,236.43,236.38,4.23047635]
["bitfinex","SOLUSD",1758133640740,3.88459819,236.45,236.38,4.23047635]
["bitfinex","SOLUSD",1758133640943,3.88459819,236.45,236.36,30.23068372]
["bitfinex","SOLUSD",1758133641118,3.88459819,236.43,236.36,4.23068372]
["bitfinex","SOLUSD",1758133641318,3.88459819,236.45,236.37,0.69]
["bitfinex","SOLUSD",1758133641634,0.7,236.49,236.4,3.88459819]
["bitfinex","SOLUSD",1758133641838,0.7,236.49,236.39,26.0]
["bitfinex","SOLUSD",1758133642018,0.7,236.49,236.39,29.88459819]
["bitfinex","SOLUSD",1758133642344,26.7,236.55,236.43,29.88459819]
["bitfinex","SOLUSD",1758133642525,26.7,236.55,236.34,13.62559401]
["bitfinex","SOLUSD",1758133642526,3.88459819,236.45,236.36,4.23076009]
["bitfinex","SOLUSD",1758133642725,54.31732163,236.53,236.36,4.23076009]
["bitfinex","SOLUSD",1758133642726,0.7,236.47,236.36,4.23076009]
["bitfinex","SOLUSD",1758133642927,3.88459819,236.45,236.36,4.92076009]
["bitfinex","SOLUSD",1758133643229,3.88459819,236.43,236.37,26.0]
["bitfinex","SOLUSD",1758133643930,3.88459819,236.45,236.37,26.0]
["bitfinex","SOLUSD",1758133644238,0.7,236.47,236.39,26.0]
["bitfinex","SOLUSD",1758133644436,13.59559401,236.54,236.4,4.23011844]
["bitfinex","SOLUSD",1758133644437,3.88459819,236.49,236.4,4.23011844]
["bitfinex","SOLUSD",1758133644740,10.56826096,236.56,236.4,4.23011844]
["bitfinex","SOLUSD",1758133644741,43.38459819,236.56,236.46,3.88459819]
["bitfinex","SOLUSD",1758133644912,3.88459819,236.54,236.44,4.57459819]
["bitfinex","SOLUSD",1758133645112,3.88459819,236.54,236.43,26.0]
["bitfinex","SOLUSD",1758133645113,3.88459819,236.52,236.43,26.0]
["bitfinex","SOLUSD",1758133645411,0.7,236.54,236.44,4.57459819]
["bitfinex","SOLUSD",1758133645610,0.06,236.64,236.5,3.88459819]
["bitfinex","SOLUSD",1758133645611,0.7,236.6,236.5,3.88459819]
["bitfinex","SOLUSD",1758133645812,4.58459819,236.6,236.5,3.88459819]
["bitfinex","SOLUSD",1758133646015,3.88459819,236.58,236.49,0.69]
["bitfinex","SOLUSD",1758133646548,0.7,236.6,236.5,14.79915432]
["bitfinex","SOLUSD",1758133646724,3.88459819,236.58,236.49,0.69]
["bitfinex","SOLUSD",1758133647035,3.88459819,236.58,236.47,3.88459819]
["bitfinex","SOLUSD",1758133647246,3.88459819,236.58,236.48,0.69]
["bitfinex","SOLUSD",1758133647433,3.88459819,236.62,236.52,26.0]
["bitfinex","SOLUSD",1758133647627,3.88459819,236.62,236.52,26.69]
["bitfinex","SOLUSD",1758133647943,3.88459819,236.62,236.53,3.88459819]
["bitfinex","SOLUSD",1758133648116,0.76,236.64,236.52,0.69]
["bitfinex","SOLUSD",1758133648117,3.88459819,236.6,236.52,0.69]
["bitfinex","SOLUSD",1758133648452,0.7,236.61,236.53,4.22779351]
["bitfinex","SOLUSD",1758133648739,0.7,236.61,236.53,14.79727729]
["bitfinex","SOLUSD",1758133649044,0.06,236.64,236.56,26.0]
["bitfinex","SOLUSD",1758133649339,0.06,236.64,236.58,3.88459819]
["bitfinex","SOLUSD",1758133649555,0.06,236.64,236.62,3.88459819]
["bitfinex","SOLUSD",1758133650039,3.94459819,236.64,236.57,26.0]
["bitfinex","SOLUSD",1758133650446,0.06,236.6,236.57,30.22701981]
["bitfinex","SOLUSD",1758133650743,0.06,236.6,236.57,0.69]
["bitfinex","SOLUSD",1758133651122,0.06,236.6,236.58,0.69]
["bitfinex","SOLUSD",1758133651333,0.06,236.6,236.58,4.57459819]
["bitfinex","SOLUSD",1758133651520,0.06,236.63,236.58,30.99728818]
["bitfinex","SOLUSD",1758133651722,0.06,236.69,236.63,3.88459819]
["bitfinex","SOLUSD",1758133651941,0.06,236.69,236.62,26.0]
["bitfinex","SOLUSD",1758133652143,0.06,236.69,236.63,0.69]
["bitfinex","SOLUSD",1758133652361,0.06,236.69,236.64,0.69]
["bitfinex","SOLUSD",1758133652638,0.06,236.69,236.64,4.91580879]
["bitfinex","SOLUSD",1758133652848,0.06,236.69,236.6,39.41]
["bitfinex","SOLUSD",1758133653026,4.22522202,236.68,236.63,26.0]
["bitfinex","SOLUSD",1758133653350,4.2853228,236.67,236.63,26.0]
["bitfinex","SOLUSD",1758133653519,0.7,236.66,236.61,26.0]
["bitfinex","SOLUSD",1758133653840,0.06,236.67,236.61,26.0]
["bitfinex","SOLUSD",1758133654551,8.88002837,236.67,236.57,4.22707866]
["bitfinex","SOLUSD",1758133654753,3.88459819,236.61,236.51,0.71]
["bitfinex","SOLUSD",1758133655523,0.71,236.62,236.52,3.88459819]
["bitfinex","SOLUSD",1758133655723,4.59459819,236.62,236.53,26.0]
["bitfinex","SOLUSD",1758133656024,3.88459819,236.62,236.53,26.71]
["bitfinex","SOLUSD",1758133656428,3.88459819,236.64,236.54,3.88459819]
["bitfinex","SOLUSD",1758133656628,4.93569855,236.65,236.56,29.88459819]
["bitfinex","SOLUSD",1758133656844,4.93569855,236.65,236.57,26.0]
["bitfinex","SOLUSD",1758133656845,0.71,236.65,236.57,26.0]
["bitfinex","SOLUSD",1758133657158,0.06,236.67,236.6,3.88459819]
["bitfinex","SOLUSD",1758133657323,4.28531082,236.67,236.6,3.88459819]
["bitfinex","SOLUSD",1758133657530,0.06,236.67,236.6,3.88459819]
["bitfinex","SOLUSD",1758133658045,0.06,236.67,236.59,3.88459819]
["bitfinex","SOLUSD",1758133658647,0.06,236.67,236.6,4.22654268]
["bitfinex","SOLUSD",1758133658850,0.06,236.67,236.6,4.93654268]
["bitfinex","SOLUSD",1758133659357,4.28537879,236.67,236.59,3.88459819]
["bitfinex","SOLUSD",1758133659777,8.16997698,236.67,236.58,0.71]
["bitfinex","SOLUSD",1758133660063,3.88459819,236.64,236.38,4.22512805]
["bitfinex","SOLUSD",1758133660252,14.84861029,236.67,236.51,3.88459819]
["bitfinex","SOLUSD",1758133660253,0.71,236.63,236.51,3.88459819]
["bitfinex","SOLUSD",1758133660450,3.88459819,236.6,236.51,3.88459819]
["bitfinex","SOLUSD",1758133660757,3.88459819,236.65,236.55,29.88459819]
["bitfinex","SOLUSD",1758133661059,3.94459819,236.67,236.57,3.88459819]
["bitfinex","SOLUSD",1758133661261,0.06,236.67,236.58,3.88459819]
["bitfinex","SOLUSD",1758133661757,0.06,236.67,236.6,29.88459819]
["bitfinex","SOLUSD",1758133662734,0.06,236.67,236.61,4.22636405]
["bitfinex","SOLUSD",1758133663162,0.06,236.67,236.61,0.71]
["bitfinex","SOLUSD",1758133663360,0.06,236.67,236.61,15.50227419]
["bitfinex","SOLUSD",1758133663570,0.06,236.67,236.62,3.88459819]
["bitfinex","SOLUSD",1758133664162,0.06,236.67,236.66,3.88459819]
["bitfinex","SOLUSD",1758133664348,0.06,236.69,236.64,26.0]
["bitfinex","SOLUSD",1758133664553,0.06,236.69,236.68,29.88459819]
["bitfinex","SOLUSD",1758133664750,0.06,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1758133664950,0.06,236.69,236.68,34.81971226]
["bitfinex","SOLUSD",1758133665447,0.06,236.69,236.68,48.41530627]
["bitfinex","SOLUSD",1758133665639,1e-08,236.69,236.68,87.01530627]
["bitfinex","SOLUSD",1758133666954,3.88459819,236.84,236.68,87.01530627]
["bitfinex","SOLUSD",1758133666955,0.1,236.91,236.73,13.59559401]
["bitfinex","SOLUSD",1758133667162,0.1,236.91,236.82,3.88459819]
["bitfinex","SOLUSD",1758133667345,0.1,236.91,236.89,3.88459819]
["bitfinex","SOLUSD",1758133667542,0.1,236.91,236.88,3.88459819]
["bitfinex","SOLUSD",1758133667747,0.1,236.91,236.9,3.88459819]
["bitfinex","SOLUSD",1758133668356,0.1,236.91,236.86,0.71]
["bitfinex","SOLUSD",1758133668357,0.1,236.91,236.89,3.88459819]
["bitfinex","SOLUSD",1758133668561,0.1,236.91,236.86,26.71]
["bitfinex","SOLUSD",1758133668758,0.1,236.91,236.9,26.0]
["bitfinex","SOLUSD",1758133668960,0.1,236.91,236.87,3.88459819]
["bitfinex","SOLUSD",1758133669163,0.1,236.91,236.84,26.0]
["bitfinex","SOLUSD",1758133669466,0.1,236.91,236.85,26.0]
["bitfinex","SOLUSD",1758133669773,0.1,236.91,236.83,3.88459819]
["bitfinex","SOLUSD",1758133670155,0.1,236.91,236.85,26.0]
["bitfinex","SOLUSD",1758133670862,0.1,236.91,236.86,26.0]
["bitfinex","SOLUSD",1758133671057,4.32110971,236.91,236.86,26.0]
["bitfinex","SOLUSD",1758133671364,5.03110971,236.91,236.86,26.0]
["bitfinex","SOLUSD",1758133672259,0.71,236.9,236.85,26.0]
["bitfinex","SOLUSD",1758133672650,0.71,236.89,236.85,26.0]
["bitfinex","SOLUSD",1758133673070,0.71,236.88,236.73,0.71]
["bitfinex","SOLUSD",1758133673273,0.71,236.88,236.74,39.21]
["bitfinex","SOLUSD",1758133673570,3.88459819,236.87,236.75,0.71]
["bitfinex","SOLUSD",1758133673777,5.63903737,236.86,236.77,5.63903737]
["bitfinex","SOLUSD",1758133673974,14.87368643,236.91,236.71,0.71]
["bitfinex","SOLUSD",1758133673975,0.71,236.85,236.71,0.71]
["bitfinex","SOLUSD",1758133674169,5.63903737,236.81,236.71,0.71]
["bitfinex","SOLUSD",1758133674351,6.34903737,236.81,236.71,0.71]
["bitfinex","SOLUSD",1758133674555,5.63903737,236.79,236.72,26.0]
["bitfinex","SOLUSD",1758133674750,9.86234609,236.79,236.71,0.71]
["bitfinex","SOLUSD",1758133674959,9.86234609,236.79,236.69,38.48]
["bitfinex","SOLUSD",1758133675169,5.63903737,236.75,236.67,56.30086508]
["bitfinex","SOLUSD",1758133675376,5.63903737,236.76,236.67,56.30086508]
["bitfinex","SOLUSD",1758133675589,26.0,236.9,236.7,5.63903737]
["bitfinex","SOLUSD",1758133675875,5.63903737,236.81,236.71,0.71]
["bitfinex","SOLUSD",1758133676048,5.63903737,236.8,236.71,0.71]
["bitfinex","SOLUSD",1758133676490,5.63903737,236.82,236.72,19.23463138]
["bitfinex","SOLUSD",1758133676781,26.0,236.85,236.74,4.22404325]
["bitfinex","SOLUSD",1758133676956,4.32107493,236.91,236.81,19.23463138]
["bitfinex","SOLUSD",1758133677157,0.1,236.91,236.81,19.23463138]
["bitfinex","SOLUSD",1758133677417,0.1,236.91,236.82,0.71]
["bitfinex","SOLUSD",1758133677559,0.1,236.91,236.83,5.63903737]
["bitfinex","SOLUSD",1758133677952,0.7,236.9,236.78,0.68]
["bitfinex","SOLUSD",1758133678168,5.63903737,236.89,236.78,0.68]
["bitfinex","SOLUSD",1758133678374,5.63903737,236.87,236.77,26.0]
["bitfinex","SOLUSD",1758133678557,5.63903737,236.87,236.78,0.68]
["bitfinex","SOLUSD",1758133678752,5.73903737,236.91,236.81,9.86177695]
["bitfinex","SOLUSD",1758133678974,0.1,236.91,236.83,5.63903737]
["bitfinex","SOLUSD",1758133679177,0.1,236.91,236.85,5.63903737]
["bitfinex","SOLUSD",1758133679569,0.1,236.91,236.87,5.63903737]
["bitfinex","SOLUSD",1758133679913,0.1,236.91,236.89,5.63903737]
["bitfinex","SOLUSD",1758133680055,0.1,236.91,236.87,26.0]
["bitfinex","SOLUSD",1758133680250,0.1,236.91,236.9,26.0]
["bitfinex","SOLUSD",1758133680775,0.1,236.91,236.9,10.54022774]
["bitfinex","SOLUSD",1758133681074,0.1,236.91,236.9,26.68]
["bitfinex","SOLUSD",1758133681792,0.1,236.91,236.9,32.31903737]
["bitfinex","SOLUSD",1758133682177,0.1,236.91,236.9,6.31903737]
["bitfinex","SOLUSD",1758133682506,80.0,237.0,236.94,26.0]
["bitfinex","SOLUSD",1758133682796,80.0,237.0,236.99,26.0]
["bitfinex","SOLUSD",1758133682968,80.0,237.0,236.99,32.31903737]
["bitfinex","SOLUSD",1758133683166,56.60901938,237.0,236.99,32.31903737]
["bitfinex","SOLUSD",1758133683589,55.77901938,237.0,236.99,26.68]
["bitfinex","SOLUSD",1758133683796,29.2270074,237.0,236.99,32.31903737]
["bitfinex","SOLUSD",1758133683964,29.2270074,237.0,236.99,6.31903737]
["bitfinex","SOLUSD",1758133684792,38.4,237.2,236.99,6.31903737]
["bitfinex","SOLUSD",1758133684793,0.68,237.14,236.99,6.31903737]
["bitfinex","SOLUSD",1758133684978,0.68,237.14,237.06,5.63903737]
["bitfinex","SOLUSD",1758133685385,0.68,237.14,237.01,38.38]
["bitfinex","SOLUSD",1758133685584,0.68,237.23,237.06,5.63903737]
["bitfinex","SOLUSD",1758133685793,20.0,237.33,237.02,0.42190532]
["bitfinex","SOLUSD",1758133685794,0.68,237.22,237.14,5.63903737]
["bitfinex","SOLUSD",1758133685991,0.68,237.22,237.16,5.63903737]
["bitfinex","SOLUSD",1758133686305,14.74615546,237.35,237.2,5.63903737]
["bitfinex","SOLUSD",1758133686479,14.74615546,237.35,237.22,5.63903737]
["bitfinex","SOLUSD",1758133686794,5.63903737,237.32,237.22,5.63903737]
["bitfinex","SOLUSD",1758133686992,5.63903737,237.32,237.14,38.36]
["bitfinex","SOLUSD",1758133686993,9.85282735,237.32,237.21,5.63903737]
["bitfinex","SOLUSD",1758133687193,9.85282735,237.32,237.2,4.21570492]
["bitfinex","SOLUSD",1758133687366,9.85282735,237.32,237.21,5.63903737]
["bitfinex","SOLUSD",1758133687570,5.63903737,237.28,237.16,12.37419914]
["bitfinex","SOLUSD",1758133687767,0.06,237.17,237.16,5.63903737]
["bitfinex","SOLUSD",1758133687973,0.06,237.17,237.07,4.21816341]
["bitfinex","SOLUSD",1758133688369,0.06,237.17,237.12,5.63903737]
["bitfinex","SOLUSD",1758133688567,0.06,237.17,237.08,38.34]
["bitfinex","SOLUSD",1758133688800,0.06,237.17,237.07,4.21816341]
["bitfinex","SOLUSD",1758133688801,0.06,237.17,237.05,38.34]
["bitfinex","SOLUSD",1758133689099,0.06,237.17,237.06,14.76419471]
["bitfinex","SOLUSD",1758133689293,0.06,237.17,237.13,5.63903737]
["bitfinex","SOLUSD",1758133689497,0.06,237.17,237.12,5.63903737]
["bitfinex","SOLUSD",1758133689680,0.06,237.17,237.06,14.76419471]
["bitfinex","SOLUSD",1758133689886,0.06,237.17,237.12,5.63903737]
["bitfinex","SOLUSD",1758133691101,0.06,237.17,237.12,9.85627172]
["bitfinex","SOLUSD",1758133691286,0.06,237.17,237.13,5.63903737]
["bitfinex","SOLUSD",1758133691799,0.06,237.17,237.15,5.63903737]
["bitfinex","SOLUSD",1758133692475,0.06,237.17,237.16,6.06069363]
["bitfinex","SOLUSD",1758133692875,0.06,237.17,237.16,4.63821891]
["bitfinex","SOLUSD",1758133693195,0.06,237.17,237.16,10.27725628]
["bitfinex","SOLUSD",1758133694114,0.06,237.17,237.16,4.63821891]
["bitfinex","SOLUSD",1758133694271,0.06,237.17,237.16,10.27725628]
["bitfinex","SOLUSD",1758133694472,0.06,237.17,237.16,6.06069363]
["bitfinex","SOLUSD",1758133694919,21.05440458,237.48,237.17,4.21638487]
["bitfinex","SOLUSD",1758133695078,5.63903737,237.41,237.31,5.63903737]
["bitfinex","SOLUSD",1758133695284,21.04946051,237.54,237.17,4.21638487]
["bitfinex","SOLUSD",1758133695285,5.63903737,237.42,237.17,4.21638487]
["bitfinex","SOLUSD",1758133695587,38.26,237.43,237.17,12.83638487]
["bitfinex","SOLUSD",1758133695790,5.63903737,237.3,237.18,5.63903737]
["bitfinex","SOLUSD",1758133696104,5.63903737,237.42,237.2,5.63903737]
["bitfinex","SOLUSD",1758133696313,5.63903737,237.31,237.2,5.63903737]
["bitfinex","SOLUSD",1758133696698,38.24,237.47,237.24,5.63903737]
["bitfinex","SOLUSD",1758133696897,4.21283228,237.37,237.25,4.21496311]
["bitfinex","SOLUSD",1758133697216,5.63903737,237.39,237.25,14.7523709]
["bitfinex","SOLUSD",1758133697518,5.63903737,237.35,237.24,5.63903737]
["bitfinex","SOLUSD",1758133698017,5.63903737,237.37,237.23,34.28]
["bitfinex","SOLUSD",1758133698418,5.63903737,237.37,237.24,5.63903737]
["bitfinex","SOLUSD",1758133698602,5.36,237.47,237.18,4.2162071]
["bitfinex","SOLUSD",1758133698603,5.63903737,237.33,237.18,4.2162071]
["bitfinex","SOLUSD",1758133698789,5.63903737,237.31,237.2,5.63903737]
["bitfinex","SOLUSD",1758133698990,5.63903737,237.27,237.15,5.63903737]
["bitfinex","SOLUSD",1758133699193,5.63903737,237.25,237.14,5.63903737]
["bitfinex","SOLUSD",1758133699504,5.63903737,237.19,237.07,5.63903737]
["bitfinex","SOLUSD",1758133699713,20.0,237.35,237.06,38.22]
["bitfinex","SOLUSD",1758133700020,5.63903737,237.19,237.07,5.63903737]
["bitfinex","SOLUSD",1758133700200,20.0,237.35,237.06,63.20334344]
["bitfinex","SOLUSD",1758133700387,5.63903737,237.19,237.08,5.63903737]
["bitfinex","SOLUSD",1758133700903,20.0,237.35,237.06,63.20334344]
["bitfinex","SOLUSD",1758133701122,5.63903737,237.19,237.06,63.20334344]
["bitfinex","SOLUSD",1758133701298,5.63903737,237.19,237.07,4.21816341]
["bitfinex","SOLUSD",1758133701615,5.63903737,237.15,237.07,4.21816341]
["bitfinex","SOLUSD",1758133701926,5.63903737,237.24,237.06,38.22]
["bitfinex","SOLUSD",1758133702105,5.36,237.3,237.06,38.22]
["bitfinex","SOLUSD",1758133702311,5.63903737,237.24,237.06,38.22]
["bitfinex","SOLUSD",1758133702499,5.36,237.3,236.89,12.66704668]
["bitfinex","SOLUSD",1758133702500,18.05,237.3,236.89,12.66704668]
["bitfinex","SOLUSD",1758133702700,5.63903737,237.1,236.99,5.63903737]
["bitfinex","SOLUSD",1758133702895,5.63903737,237.12,236.99,5.63903737]
["bitfinex","SOLUSD",1758133703193,5.63903737,237.06,236.95,5.63903737]
["bitfinex","SOLUSD",1758133703425,5.63903737,237.06,236.95,12.89652837]
["bitfinex","SOLUSD",1758133703599,5.63903737,237.06,236.96,4.22007353]
["bitfinex","SOLUSD",1758133703796,5.63903737,237.06,236.95,5.63903737]
["bitfinex","SOLUSD",1758133704019,32.96,237.17,236.92,4.22077844]
["bitfinex","SOLUSD",1758133704215,5.63903737,237.06,236.92,4.22077844]
["bitfinex","SOLUSD",1758133704401,5.63903737,237.06,236.94,5.63903737]
["bitfinex","SOLUSD",1758133704723,14.75672485,237.18,236.98,5.63903737]
["bitfinex","SOLUSD",1758133704896,45.33672485,237.18,236.98,5.63903737]
["bitfinex","SOLUSD",1758133705220,5.63903737,237.14,237.03,5.63903737]
["bitfinex","SOLUSD",1758133705409,5.63903737,237.16,237.05,5.63903737]
["bitfinex","SOLUSD",1758133705817,5.63903737,237.14,237.02,5.63903737]
["bitfinex","SOLUSD",1758133706007,5.63903737,237.14,236.99,14.76855563]
["bitfinex","SOLUSD",1758133706008,5.63903737,237.1,236.99,20.407593]
["bitfinex","SOLUSD",1758133706318,5.63903737,237.1,236.97,5.63903737]
["bitfinex","SOLUSD",1758133706500,25.63903737,237.24,236.96,5.63903737]
["bitfinex","SOLUSD",1758133706700,5.63903737,237.09,236.96,5.63903737]
["bitfinex","SOLUSD",1758133706895,5.63903737,237.09,236.94,38.16]
["bitfinex","SOLUSD",1758133707118,5.63903737,237.11,237.0,4.21940928]
["bitfinex","SOLUSD",1758133707309,5.63903737,237.13,237.01,5.63903737]
["bitfinex","SOLUSD",1758133707511,14.75361462,237.23,237.05,5.63903737]
["bitfinex","SOLUSD",1758133707719,5.63903737,237.18,237.05,5.63903737]
["bitfinex","SOLUSD",1758133707924,14.75361462,237.23,237.05,5.63903737]
["bitfinex","SOLUSD",1758133708097,5.63903737,237.17,237.05,5.63903737]
["bitfinex","SOLUSD",1758133708298,20.0,237.3,237.0,14.76793248]
["bitfinex","SOLUSD",1758133708299,4.21354232,237.33,237.07,5.63903737]
["bitfinex","SOLUSD",1758133708516,4.21354232,237.33,237.11,5.63903737]
["bitfinex","SOLUSD",1758133708727,5.63903737,237.22,237.11,5.63903737]
["bitfinex","SOLUSD",1758133708930,7.65398725,237.33,237.11,5.63903737]
["bitfinex","SOLUSD",1758133708931,14.74739813,237.33,237.11,5.63903737]
["bitfinex","SOLUSD",1758133709108,9.85440897,237.23,237.12,4.21727395]
["bitfinex","SOLUSD",1758133709505,5.63903737,237.21,237.12,4.21727395]
["bitfinex","SOLUSD",1758133710094,5.63903737,237.23,237.12,4.21727395]
["bitfinex","SOLUSD",1758133710301,5.63903737,237.25,237.13,5.63903737]
["bitfinex","SOLUSD",1758133710822,5.63903737,237.27,237.17,5.63903737]
["bitfinex","SOLUSD",1758133711027,5.63903737,237.29,237.18,4.2162071]
["bitfinex","SOLUSD",1758133711214,9.85334553,237.29,237.18,4.2162071]
["bitfinex","SOLUSD",1758133711536,30.36,237.39,237.21,5.63903737]
["bitfinex","SOLUSD",1758133711722,5.63903737,237.32,237.21,5.63903737]
["bitfinex","SOLUSD",1758133712309,5.63903737,237.34,237.21,5.63903737]
["bitfinex","SOLUSD",1758133712508,5.63903737,237.32,237.15,5.66]
["bitfinex","SOLUSD",1758133712715,5.63903737,237.32,237.21,5.63903737]
["bitfinex","SOLUSD",1758133712921,5.63903737,237.32,237.21,18.45942258]
["bitfinex","SOLUSD",1758133713229,4.21386447,237.32,237.22,4.21549616]
["bitfinex","SOLUSD",1758133713432,5.63903737,237.35,237.23,5.63903737]
["bitfinex","SOLUSD",1758133713609,5.63903737,237.39,237.27,5.63903737]
["bitfinex","SOLUSD",1758133713807,5.63903737,237.41,237.29,5.63903737]
["bitfinex","SOLUSD",1758133714409,5.63903737,237.41,237.31,5.63903737]
["bitfinex","SOLUSD",1758133714611,5.63903737,237.42,237.31,5.63903737]
["bitfinex","SOLUSD",1758133714954,5.63903737,237.43,237.32,4.21371987]
["bitfinex","SOLUSD",1758133716326,35.7879668,237.51,237.35,5.63903737]
["bitfinex","SOLUSD",1758133716535,5.63903737,237.46,237.32,4.21371987]
["bitfinex","SOLUSD",1758133716835,5.63903737,237.43,237.34,4.21336479]
["bitfinex","SOLUSD",1758133717202,5.63903737,237.41,237.25,12.65262226]
["bitfinex","SOLUSD",1758133717404,5.63903737,237.41,237.32,5.63903737]
["bitfinex","SOLUSD",1758133718021,5.63903737,237.42,237.26,10.53696366]
["bitfinex","SOLUSD",1758133718222,5.63903737,237.42,237.32,5.63903737]
["bitfinex","SOLUSD",1758133718612,21.05085887,237.52,237.29,5.63903737]
["bitfinex","SOLUSD",1758133718613,5.63903737,237.38,237.29,5.63903737]
["bitfinex","SOLUSD",1758133718907,4.21283228,237.37,237.29,4.2142526]
["bitfinex","SOLUSD",1758133719119,5.63903737,237.34,237.23,4.21522324]
["bitfinex","SOLUSD",1758133719434,14.74491299,237.37,237.24,5.63903737]
["bitfinex","SOLUSD",1758133719435,5.63903737,237.36,237.24,5.63903737]
["bitfinex","SOLUSD",1758133719610,5.63903737,237.36,237.23,4.21522324]
["bitfinex","SOLUSD",1758133719815,5.63903737,237.34,237.24,5.63903737]
["bitfinex","SOLUSD",1758133720013,5.63903737,237.36,237.24,5.63903737]
["bitfinex","SOLUSD",1758133720218,4.21283228,237.37,237.24,5.63903737]
["bitfinex","SOLUSD",1758133720410,4.21283228,237.37,237.26,5.63903737]
["bitfinex","SOLUSD",1758133720611,5.63903737,237.39,237.28,5.63903737]
["bitfinex","SOLUSD",1758133720809,5.63903737,237.39,237.28,9.85332989]
["bitfinex","SOLUSD",1758133721326,0.06,237.38,237.28,9.85332989]
["bitfinex","SOLUSD",1758133721706,0.06,237.38,237.32,5.63903737]
["bitfinex","SOLUSD",1758133721922,0.06,237.38,237.21,12.60333442]
["bitfinex","SOLUSD",1758133722127,0.06,237.38,237.24,5.63903737]
["bitfinex","SOLUSD",1758133722342,0.06,237.38,237.25,5.63903737]
["bitfinex","SOLUSD",1758133722536,5.63903737,237.36,237.25,5.63903737]
["bitfinex","SOLUSD",1758133722727,5.63903737,237.36,237.26,4.21478546]
["bitfinex","SOLUSD",1758133722728,4.21318727,237.35,237.26,4.21478546]
["bitfinex","SOLUSD",1758133723242,5.63903737,237.34,237.26,4.21478546]
["bitfinex","SOLUSD",1758133723815,0.06,237.38,237.26,4.21478546]
["bitfinex","SOLUSD",1758133724019,0.06,237.38,237.2,4.2158516]
["bitfinex","SOLUSD",1758133724020,5.63903737,237.34,237.2,4.2158516]
["bitfinex","SOLUSD",1758133724317,5.63903737,237.34,237.23,5.63903737]
["bitfinex","SOLUSD",1758133724734,5.63903737,237.34,237.25,5.63903737]
["bitfinex","SOLUSD",1758133724947,5.63903737,237.36,237.26,4.21478546]
["bitfinex","SOLUSD",1758133725442,5.63903737,237.34,237.25,9.85398311]
["bitfinex","SOLUSD",1758133725639,5.63903737,237.34,237.25,4.21494574]
["bitfinex","SOLUSD",1758133725843,5.63903737,237.29,237.21,12.41460973]
["bitfinex","SOLUSD",1758133726014,5.63903737,237.27,237.18,4.24610911]
["bitfinex","SOLUSD",1758133726538,5.63903737,237.27,237.18,0.03]
["bitfinex","SOLUSD",1758133726741,5.63903737,237.27,237.18,4.24609073]
["bitfinex","SOLUSD",1758133726945,5.63903737,237.28,237.18,9.8851281]
["bitfinex","SOLUSD",1758133727237,5.63903737,237.28,237.18,20.42564585]
["bitfinex","SOLUSD",1758133727537,5.63903737,237.28,237.18,4.24609073]
["bitfinex","SOLUSD",1758133727738,5.63903737,237.22,237.18,0.03]
["bitfinex","SOLUSD",1758133727922,5.63903737,237.21,237.18,0.03]
["bitfinex","SOLUSD",1758133728115,24.21313603,237.36,237.18,0.03]
["bitfinex","SOLUSD",1758133728116,5.63903737,237.19,237.18,0.03]
["bitfinex","SOLUSD",1758133728620,5.63903737,237.19,237.1,12.97699282]
["bitfinex","SOLUSD",1758133728820,20.0,237.32,237.09,16.87891869]
["bitfinex","SOLUSD",1758133729024,5.63903737,237.18,237.09,16.87891869]
["bitfinex","SOLUSD",1758133729226,5.63903737,237.21,237.09,27.42343764]
["bitfinex","SOLUSD",1758133729441,5.63903737,237.21,237.1,5.63903737]
["bitfinex","SOLUSD",1758133729823,34.74864101,237.31,237.11,0.5]
["bitfinex","SOLUSD",1758133730028,5.63903737,237.21,237.11,0.5]
["bitfinex","SOLUSD",1758133730226,5.63903737,237.18,237.09,4.2177526]
["bitfinex","SOLUSD",1758133730538,55.81812817,237.31,237.09,4.2177526]
["bitfinex","SOLUSD",1758133730737,5.63903737,237.18,237.09,4.2177526]
["bitfinex","SOLUSD",1758133730918,4.21592006,237.2,237.08,16.18367483]
["bitfinex","SOLUSD",1758133731119,5.63903737,237.19,237.08,16.18367483]
["bitfinex","SOLUSD",1758133731439,5.63903737,237.19,237.08,10.54463746]
["bitfinex","SOLUSD",1758133731639,5.63903737,237.21,237.1,5.63903737]
["bitfinex","SOLUSD",1758133732020,14.74926253,237.3,237.14,5.63903737]
["bitfinex","SOLUSD",1758133732245,5.63903737,237.26,237.14,5.63903737]
["bitfinex","SOLUSD",1758133732961,14.74926253,237.3,237.08,10.54463746]
["bitfinex","SOLUSD",1758133732962,5.63903737,237.27,237.16,5.63903737]
["bitfinex","SOLUSD",1758133733243,9.85382283,237.26,237.17,4.21638487]
["bitfinex","SOLUSD",1758133733825,3.86241178,237.26,237.17,4.21638487]
["bitfinex","SOLUSD",1758133734023,3.86241178,237.24,237.16,4.21649445]
["bitfinex","SOLUSD",1758133734427,3.86241178,237.22,237.1,3.86241178]
["bitfinex","SOLUSD",1758133734622,3.86241178,237.2,237.09,12.41613352]
["bitfinex","SOLUSD",1758133734846,3.86241178,237.28,236.99,12.66704668]
["bitfinex","SOLUSD",1758133734847,3.86241178,237.12,236.99,12.66704668]
["bitfinex","SOLUSD",1758133735055,4.21745181,237.11,236.99,12.84875277]
["bitfinex","SOLUSD",1758133735231,4.21745181,237.11,236.97,3.86241178]
["bitfinex","SOLUSD",1758133735232,3.86241178,237.08,236.97,3.86241178]
["bitfinex","SOLUSD",1758133735564,3.86241178,237.06,236.94,4.06241178]
["bitfinex","SOLUSD",1758133735851,28.34,237.2,237.02,3.86241178]
["bitfinex","SOLUSD",1758133736157,38.879629,237.2,237.02,3.86241178]
["bitfinex","SOLUSD",1758133736329,3.86241178,237.13,237.04,0.5]
["bitfinex","SOLUSD",1758133736533,3.86241178,237.13,237.02,3.86241178]
["bitfinex","SOLUSD",1758133736734,3.86241178,237.11,237.01,3.86241178]
["bitfinex","SOLUSD",1758133736926,10.539629,237.2,237.01,3.86241178]
["bitfinex","SOLUSD",1758133737128,4.21762969,237.1,237.02,4.21905324]
["bitfinex","SOLUSD",1758133737947,3.86241178,237.09,237.02,4.21905324]
["bitfinex","SOLUSD",1758133738147,3.86241178,237.07,237.0,4.2192627]
["bitfinex","SOLUSD",1758133738856,3.86241178,237.07,236.98,4.21964592]
["bitfinex","SOLUSD",1758133739028,8.08070834,237.07,236.98,4.21964592]
["bitfinex","SOLUSD",1758133739227,3.86241178,237.07,236.98,4.21964592]
["bitfinex","SOLUSD",1758133739428,4.21567387,237.21,236.99,3.86241178]
["bitfinex","SOLUSD",1758133739648,3.86241178,237.1,237.0,3.86241178]
["bitfinex","SOLUSD",1758133739975,3.86241178,237.12,237.0,3.86241178]
["bitfinex","SOLUSD",1758133740147,3.86241178,237.1,237.0,3.86241178]
["bitfinex","SOLUSD",1758133740954,3.86241178,237.1,236.98,8.0820577]
["bitfinex","SOLUSD",1758133741254,4.21780758,237.09,236.98,18.63147115]
["bitfinex","SOLUSD",1758133741463,3.86241178,237.06,236.98,4.21964592]
["bitfinex","SOLUSD",1758133742061,37.92,237.16,236.98,18.63147115]
["bitfinex","SOLUSD",1758133742431,3.86241178,237.09,236.98,18.63147115]
["bitfinex","SOLUSD",1758133742852,10.54051775,237.18,236.98,18.63147115]
["bitfinex","SOLUSD",1758133743150,10.54051775,237.18,236.94,12.88501762]
["bitfinex","SOLUSD",1758133743151,4.21691827,237.14,237.04,8.08099608]
["bitfinex","SOLUSD",1758133743345,4.21691827,237.14,236.94,12.88501762]
["bitfinex","SOLUSD",1758133743346,3.86241178,237.11,236.94,12.88501762]
["bitfinex","SOLUSD",1758133743524,3.86241178,237.11,237.01,3.86241178]
["bitfinex","SOLUSD",1758133743720,14.75921396,237.14,237.01,3.86241178]
["bitfinex","SOLUSD",1758133743919,3.86241178,237.13,237.01,3.86241178]
["bitfinex","SOLUSD",1758133744339,3.86241178,237.11,236.98,0.03]
["bitfinex","SOLUSD",1758133744552,3.86241178,237.11,237.0,3.86241178]
["bitfinex","SOLUSD",1758133744976,4.21651207,237.17,237.04,3.86241178]
["bitfinex","SOLUSD",1758133745162,3.86241178,237.13,237.04,3.86241178]
["bitfinex","SOLUSD",1758133745457,10.54096217,237.17,237.05,4.21851929]
["bitfinex","SOLUSD",1758133745654,3.86241178,237.14,237.03,4.21871777]
["bitfinex","SOLUSD",1758133745829,3.86241178,237.12,236.98,0.03]
["bitfinex","SOLUSD",1758133746033,3.86241178,237.1,236.98,0.03]
["bitfinex","SOLUSD",1758133746244,3.86241178,237.1,237.0,3.86241178]
["bitfinex","SOLUSD",1758133746455,3.86241178,237.08,236.98,0.03]
["bitfinex","SOLUSD",1758133746642,3.86241178,237.06,236.98,4.24975109]
["bitfinex","SOLUSD",1758133746841,3.86241178,237.09,236.98,18.66157632]
["bitfinex","SOLUSD",1758133747351,3.86241178,237.09,236.98,14.79916454]
["bitfinex","SOLUSD",1758133747558,4.21798549,237.08,236.98,8.11216287]
["bitfinex","SOLUSD",1758133748043,3.86241178,237.09,236.98,14.79916454]
["bitfinex","SOLUSD",1758133748351,3.86241178,237.09,237.0,3.86241178]
["bitfinex","SOLUSD",1758133748958,3.86241178,237.12,237.01,3.86241178]
["bitfinex","SOLUSD",1758133749136,3.86241178,237.1,237.01,3.86241178]
["bitfinex","SOLUSD",1758133749336,3.86241178,237.1,236.98,14.79916454]
["bitfinex","SOLUSD",1758133749547,3.86241178,237.1,237.01,3.86241178]
["bitfinex","SOLUSD",1758133749731,4.21747843,237.11,237.01,3.86241178]
["bitfinex","SOLUSD",1758133749732,10.54217266,237.15,237.01,3.86241178]
["bitfinex","SOLUSD",1758133750052,3.86241178,237.09,236.98,0.03]
["bitfinex","SOLUSD",1758133750251,3.86241178,237.09,236.99,3.86241178]
["bitfinex","SOLUSD",1758133750443,3.86241178,237.03,236.98,0.03]
["bitfinex","SOLUSD",1758133750627,3.86241178,237.01,236.98,0.03]
["bitfinex","SOLUSD",1758133750832,3.86241178,237.01,236.85,3.41608558]
["bitfinex","SOLUSD",1758133750833,3.86241178,236.97,236.77,10.54229569]
["bitfinex","SOLUSD",1758133751126,3.86241178,236.86,236.76,3.86241178]
["bitfinex","SOLUSD",1758133751329,3.86241178,236.86,236.78,2.20437657]
["bitfinex","SOLUSD",1758133751526,3.86241178,236.87,236.83,4.42243036]
["bitfinex","SOLUSD",1758133751754,14.77104874,236.95,236.83,4.42241885]
["bitfinex","SOLUSD",1758133752140,3.86241178,236.89,236.83,4.42241885]
["bitfinex","SOLUSD",1758133753333,3.86241178,236.87,236.83,0.2]
["bitfinex","SOLUSD",1758133753847,3.86241178,236.89,236.83,4.422411]
["bitfinex","SOLUSD",1758133754053,3.86241178,236.89,236.83,0.2]
["bitfinex","SOLUSD",1758133754837,3.86241178,236.87,236.83,0.2]
["bitfinex","SOLUSD",1758133755356,3.86241178,236.89,236.83,0.2]
["bitfinex","SOLUSD",1758133755660,3.86241178,236.89,236.83,4.42239236]
["bitfinex","SOLUSD",1758133755871,3.86241178,236.92,236.83,4.42239236]
["bitfinex","SOLUSD",1758133756173,3.86241178,236.91,236.83,4.42239236]
["bitfinex","SOLUSD",1758133756339,3.86241178,236.99,236.88,3.86241178]
["bitfinex","SOLUSD",1758133756665,3.86241178,236.97,236.86,3.86241178]
["bitfinex","SOLUSD",1758133757466,3.86241178,236.98,236.88,3.86241178]
["bitfinex","SOLUSD",1758133757641,4.21994345,236.97,236.88,3.86241178]
["bitfinex","SOLUSD",1758133758157,14.76642273,237.03,236.88,8.08395007]
["bitfinex","SOLUSD",1758133758460,41.72241178,236.99,236.88,3.86241178]
["bitfinex","SOLUSD",1758133758640,14.76642273,237.03,236.84,15.2001351]
["bitfinex","SOLUSD",1758133758641,3.86241178,237.02,236.84,15.2001351]
["bitfinex","SOLUSD",1758133758845,41.70241178,237.02,236.92,3.86241178]
["bitfinex","SOLUSD",1758133759060,3.86241178,237.02,236.92,3.86241178]
["bitfinex","SOLUSD",1758133759361,3.86241178,237.0,236.9,3.86241178]
["bitfinex","SOLUSD",1758133759530,14.76606335,237.03,236.92,3.86241178]
["bitfinex","SOLUSD",1758133759735,4.21923125,237.01,236.92,3.86241178]
["bitfinex","SOLUSD",1758133759947,20.0,237.2,236.98,3.86241178]
["bitfinex","SOLUSD",1758133760145,3.86241178,237.09,236.98,3.86241178]
["bitfinex","SOLUSD",1758133760535,3.86241178,237.05,236.84,14.77790913]
["bitfinex","SOLUSD",1758133760840,3.86241178,237.07,236.84,14.77790913]
["bitfinex","SOLUSD",1758133761038,3.86241178,237.02,236.84,18.24549194]
["bitfinex","SOLUSD",1758133761268,3.86241178,237.02,236.92,3.86241178]
["bitfinex","SOLUSD",1758133761560,3.86241178,237.04,236.93,3.86241178]
["bitfinex","SOLUSD",1758133761752,4.21876604,237.04,236.94,4.22047775]
["bitfinex","SOLUSD",1758133761955,16.08817698,237.16,236.97,3.86241178]
["bitfinex","SOLUSD",1758133761956,12.69,237.16,236.97,3.86241178]
["bitfinex","SOLUSD",1758133762267,3.86241178,237.02,236.92,3.86241178]
["bitfinex","SOLUSD",1758133762765,3.86241178,237.04,236.94,3.86241178]
["bitfinex","SOLUSD",1758133763071,3.86241178,237.06,236.86,0.03]
["bitfinex","SOLUSD",1758133763258,10.54185114,237.15,237.01,3.86241178]
["bitfinex","SOLUSD",1758133763446,3.86241178,237.1,237.0,3.86241178]
["bitfinex","SOLUSD",1758133763764,4.2170961,237.13,237.01,4.21923125]
["bitfinex","SOLUSD",1758133763945,3.86241178,237.11,237.01,4.21923125]
["bitfinex","SOLUSD",1758133764147,3.86241178,237.11,237.0,3.86241178]
["bitfinex","SOLUSD",1758133764362,3.86241178,237.09,236.89,14.77478997]
["bitfinex","SOLUSD",1758133764565,3.86241178,237.09,236.98,3.86241178]
["bitfinex","SOLUSD",1758133765144,3.86241178,237.07,236.96,3.86241178]
["bitfinex","SOLUSD",1758133765973,4.21834134,237.06,236.87,14.77603748]
["bitfinex","SOLUSD",1758133766144,3.86241178,237.03,236.94,3.86241178]
["bitfinex","SOLUSD",1758133766353,3.86241178,237.05,236.96,3.86241178]
["bitfinex","SOLUSD",1758133766548,3.86241178,237.05,236.94,3.86241178]
["bitfinex","SOLUSD",1758133766863,3.86241178,237.05,236.87,14.77603748]
["bitfinex","SOLUSD",1758133767042,3.86241178,237.05,236.94,3.86241178]
["bitfinex","SOLUSD",1758133767239,3.86241178,237.06,236.96,3.86241178]
["bitfinex","SOLUSD",1758133767650,4.27622786,237.18,237.05,3.86241178]
["bitfinex","SOLUSD",1758133767850,4.27622786,237.18,236.97,0.42199434]
["bitfinex","SOLUSD",1758133767851,14.81674561,237.18,237.1,3.86241178]
["bitfinex","SOLUSD",1758133768368,14.81674561,237.18,237.08,3.86241178]
["bitfinex","SOLUSD",1758133768558,14.81674561,237.18,237.07,3.86241178]
["bitfinex","SOLUSD",1758133768877,14.81674561,237.18,236.96,3.86241178]
["bitfinex","SOLUSD",1758133768878,3.86241178,237.12,236.89,37.78]
["bitfinex","SOLUSD",1758133769059,14.81674561,237.18,237.1,3.86241178]
["bitfinex","SOLUSD",1758133769262,4.27622786,237.18,237.1,3.86241178]
["bitfinex","SOLUSD",1758133769444,4.27622786,237.18,237.04,12.60289975]
["bitfinex","SOLUSD",1758133769778,4.27622786,237.18,236.97,0.42199434]
["bitfinex","SOLUSD",1758133769991,4.27622786,237.18,237.06,0.5]
["bitfinex","SOLUSD",1758133770146,14.81674561,237.18,237.09,3.86241178]
["bitfinex","SOLUSD",1758133770969,0.06,237.18,237.13,3.86241178]
["bitfinex","SOLUSD",1758133771174,0.06,237.18,237.0,5.60079942]
["bitfinex","SOLUSD",1758133771175,0.06,237.18,237.17,3.86241178]
["bitfinex","SOLUSD",1758133772160,0.06,237.18,237.17,8.07879665]
["bitfinex","SOLUSD",1758133772359,0.06,237.18,237.17,3.86241178]
["bitfinex","SOLUSD",1758133772562,0.06,237.18,237.16,3.86241178]
["bitfinex","SOLUSD",1758133772794,0.06,237.18,237.05,4.21851034]
["bitfinex","SOLUSD",1758133772997,4.27628855,237.18,237.05,4.21851034]
["bitfinex","SOLUSD",1758133773293,0.06,237.18,237.1,3.86241178]
["bitfinex","SOLUSD",1758133773959,4.27624426,237.18,237.1,3.86241178]
["bitfinex","SOLUSD",1758133774160,0.06,237.18,237.11,4.21745181]
["bitfinex","SOLUSD",1758133774384,4.27627151,237.18,237.1,3.86241178]
["bitfinex","SOLUSD",1758133774588,4.27627151,237.18,237.04,22.8931805]
["bitfinex","SOLUSD",1758133774589,0.06,237.18,237.17,3.86241178]
["bitfinex","SOLUSD",1758133775589,0.06,237.18,237.17,7.24812082]
["bitfinex","SOLUSD",1758133775893,0.06,237.21,237.2,3.86241178]
["bitfinex","SOLUSD",1758133776187,0.06,237.23,237.21,4.21567387]
["bitfinex","SOLUSD",1758133776394,0.06,237.23,237.22,3.86241178]
["bitfinex","SOLUSD",1758133776773,0.06,237.23,237.2,4.2157706]
["bitfinex","SOLUSD",1758133776967,0.06,237.23,237.22,3.86241178]
["bitfinex","SOLUSD",1758133778094,0.06,237.23,237.22,8.07790794]
["bitfinex","SOLUSD",1758133778593,14.74118686,237.43,237.22,18.61664834]
["bitfinex","SOLUSD",1758133778798,14.74118686,237.43,237.34,3.86241178]
["bitfinex","SOLUSD",1758133778983,3.86241178,237.42,237.31,3.86241178]
["bitfinex","SOLUSD",1758133779180,2.20296442,237.45,237.13,4.2170961]
["bitfinex","SOLUSD",1758133779381,3.86241178,237.3,237.18,3.86241178]
["bitfinex","SOLUSD",1758133779584,3.86241178,237.26,237.05,3.35963736]
["bitfinex","SOLUSD",1758133779772,3.86241178,237.26,237.13,3.86241178]
["bitfinex","SOLUSD",1758133780082,3.86241178,237.26,237.05,3.43435607]
["bitfinex","SOLUSD",1758133780281,3.86241178,237.26,237.03,14.76606335]
["bitfinex","SOLUSD",1758133780282,3.86241178,237.25,237.14,3.86241178]
["bitfinex","SOLUSD",1758133781192,3.86241178,237.29,237.16,3.86241178]
["bitfinex","SOLUSD",1758133781398,20.0,237.38,237.16,3.86241178]
["bitfinex","SOLUSD",1758133781399,3.86241178,237.27,237.16,3.86241178]
["bitfinex","SOLUSD",1758133781576,3.86241178,237.27,237.05,3.42691801]
["bitfinex","SOLUSD",1758133781577,3.86241178,237.25,237.14,3.86241178]
["bitfinex","SOLUSD",1758133782087,3.86241178,237.23,237.11,3.86241178]
["bitfinex","SOLUSD",1758133782479,14.75050572,237.28,237.09,3.86241178]
["bitfinex","SOLUSD",1758133782685,3.86241178,237.21,237.09,3.86241178]
["bitfinex","SOLUSD",1758133782886,3.86241178,237.17,237.06,14.76419471]
["bitfinex","SOLUSD",1758133783096,3.86241178,237.17,237.06,18.62660649]
["bitfinex","SOLUSD",1758133783267,14.74739813,237.33,237.1,3.86241178]
["bitfinex","SOLUSD",1758133783467,3.86241178,237.22,237.1,3.86241178]
["bitfinex","SOLUSD",1758133784288,3.86241178,237.22,237.09,3.86241178]
["bitfinex","SOLUSD",1758133784487,3.86241178,237.28,237.07,3.86241178]
["bitfinex","SOLUSD",1758133784791,3.86241178,237.17,237.06,14.76417347]
["bitfinex","SOLUSD",1758133784975,3.86241178,237.17,237.06,4.2183201]
["bitfinex","SOLUSD",1758133785172,3.86241178,237.17,237.05,3.86241178]
["bitfinex","SOLUSD",1758133785375,4.21478546,237.26,237.05,8.08091468]
["bitfinex","SOLUSD",1758133785593,3.86241178,237.16,237.04,16.6272469]
["bitfinex","SOLUSD",1758133785802,3.86241178,237.14,237.04,12.76483512]
["bitfinex","SOLUSD",1758133786005,3.86241178,237.16,237.05,3.86241178]
["bitfinex","SOLUSD",1758133786172,14.75174912,237.26,237.07,3.86241178]
["bitfinex","SOLUSD",1758133786369,3.86241178,237.22,237.05,14.76476181]
["bitfinex","SOLUSD",1758133786576,3.86241178,237.2,237.08,3.86241178]
["bitfinex","SOLUSD",1758133786968,3.86241178,237.21,237.08,3.86241178]
["bitfinex","SOLUSD",1758133787386,3.86241178,237.21,237.09,4.21780758]
["bitfinex","SOLUSD",1758133787586,3.86241178,237.23,237.12,3.86241178]
["bitfinex","SOLUSD",1758133787806,3.86241178,237.29,237.18,3.86241178]
["bitfinex","SOLUSD",1758133787978,3.86241178,237.27,237.16,3.86241178]
["bitfinex","SOLUSD",1758133788309,3.86241178,237.24,237.09,14.76232653]
["bitfinex","SOLUSD",1758133788604,3.86241178,237.24,237.13,3.86241178]
["bitfinex","SOLUSD",1758133788808,3.86241178,237.26,237.15,3.86241178]
["bitfinex","SOLUSD",1758133789412,14.7424287,237.41,237.2,3.86241178]
["bitfinex","SOLUSD",1758133789704,3.86241178,237.29,237.18,3.86241178]
["bitfinex","SOLUSD",1758133790024,34.7424287,237.41,237.18,3.86241178]
["bitfinex","SOLUSD",1758133790174,3.86241178,237.29,237.18,3.86241178]
["bitfinex","SOLUSD",1758133790373,34.7424287,237.41,237.07,3.86241178]
["bitfinex","SOLUSD",1758133790374,3.86241178,237.2,237.07,3.86241178]
["bitfinex","SOLUSD",1758133790574,3.86241178,237.18,237.06,14.76419471]
["bitfinex","SOLUSD",1758133790794,3.86241178,237.28,237.06,14.76419471]
["bitfinex","SOLUSD",1758133791106,3.86241178,237.17,237.06,4.21834134]
["bitfinex","SOLUSD",1758133791488,3.86241178,237.28,237.05,4.21851929]
["bitfinex","SOLUSD",1758133791682,3.86241178,237.15,237.05,4.21851929]
["bitfinex","SOLUSD",1758133791998,3.86241178,237.17,237.05,14.76481753]
["bitfinex","SOLUSD",1758133792205,3.86241178,237.17,237.07,3.86241178]
["bitfinex","SOLUSD",1758133792790,3.86241178,237.17,237.05,8.08093107]
["bitfinex","SOLUSD",1758133793392,10.53762506,237.25,237.05,8.08093107]
["bitfinex","SOLUSD",1758133793708,3.86241178,237.18,237.05,8.08093107]
["bitfinex","SOLUSD",1758133793909,3.86241178,237.18,237.05,18.62722931]
["bitfinex","SOLUSD",1758133794115,4.21638487,237.17,237.07,3.86241178]
["bitfinex","SOLUSD",1758133794311,4.21638487,237.17,237.05,14.76481753]
["bitfinex","SOLUSD",1758133794515,3.86241178,237.18,237.05,14.76481753]
["bitfinex","SOLUSD",1758133794818,132.8,237.31,237.1,3.86241178]
["bitfinex","SOLUSD",1758133794980,21.06613859,237.35,237.1,3.86241178]
["bitfinex","SOLUSD",1758133794981,3.86241178,237.22,237.1,3.86241178]
["bitfinex","SOLUSD",1758133795186,3.86241178,237.28,237.16,3.86241178]
["bitfinex","SOLUSD",1758133795396,3.86241178,237.26,237.16,3.86241178]
["bitfinex","SOLUSD",1758133795604,3.86241178,237.26,237.05,14.76481753]
["bitfinex","SOLUSD",1758133795917,5.62070795,237.25,237.14,5.62070795]
["bitfinex","SOLUSD",1758133796400,4.21514078,237.24,237.14,9.83756022]
["bitfinex","SOLUSD",1758133796600,5.62070795,237.25,237.14,9.83758459]
["bitfinex","SOLUSD",1758133797114,14.74491299,237.37,237.14,9.83758459]
["bitfinex","SOLUSD",1758133797481,21.06576359,237.36,237.12,9.83794405]
["bitfinex","SOLUSD",1758133797680,14.74491299,237.37,237.13,5.62070795]
["bitfinex","SOLUSD",1758133797910,35.80907442,237.37,237.13,5.62070795]
["bitfinex","SOLUSD",1758133798310,35.80907442,237.37,237.11,5.62070795]
["bitfinex","SOLUSD",1758133798311,20.0,237.36,237.11,5.62070795]
["bitfinex","SOLUSD",1758133798501,14.74615546,237.35,237.12,4.21727395]
["bitfinex","SOLUSD",1758133798697,14.74615546,237.35,237.09,16.16492931]
["bitfinex","SOLUSD",1758133798698,5.62070795,237.2,237.09,16.16492931]
["bitfinex","SOLUSD",1758133799593,5.62070795,237.22,237.1,14.76170392]
["bitfinex","SOLUSD",1758133800220,35.81209184,237.35,237.11,0.5]
["bitfinex","SOLUSD",1758133800511,4.21354232,237.33,237.14,5.62070795]
["bitfinex","SOLUSD",1758133800702,9.83425027,237.33,237.21,5.62070795]
["bitfinex","SOLUSD",1758133801098,14.74739813,237.33,237.23,5.62070795]
["bitfinex","SOLUSD",1758133801294,20.36810608,237.33,237.21,5.62070795]
["bitfinex","SOLUSD",1758133801494,5.62070795,237.31,237.19,5.62070795]
["bitfinex","SOLUSD",1758133801716,5.62070795,237.2,237.11,0.5]
["bitfinex","SOLUSD",1758133802016,5.62070795,237.2,237.08,9.83863026]
["bitfinex","SOLUSD",1758133802312,5.62070795,237.18,237.08,14.76288603]
["bitfinex","SOLUSD",1758133802506,4.21674045,237.15,237.07,0.03]
["bitfinex","SOLUSD",1758133802699,9.8374484,237.15,237.07,0.03]
["bitfinex","SOLUSD",1758133802893,20.0,237.32,237.07,0.03]
["bitfinex","SOLUSD",1758133802894,10.53881822,237.22,237.07,0.03]
["bitfinex","SOLUSD",1758133803093,5.62070795,237.17,237.07,0.03]
["bitfinex","SOLUSD",1758133803301,5.62070795,237.15,237.07,0.03]
["bitfinex","SOLUSD",1758133803589,5.62070795,237.09,237.07,0.03]
["bitfinex","SOLUSD",1758133803999,10.53881822,237.22,237.07,0.03]
["bitfinex","SOLUSD",1758133804218,5.62070795,237.2,237.07,5.65070795]
["bitfinex","SOLUSD",1758133804403,5.62070795,237.24,237.11,5.62070795]
["bitfinex","SOLUSD",1758133804601,5.62070795,237.2,237.08,5.62070795]
["bitfinex","SOLUSD",1758133804814,5.62070795,237.24,237.12,5.62070795]
["bitfinex","SOLUSD",1758133805031,5.62070795,237.23,237.11,5.62070795]
["bitfinex","SOLUSD",1758133805203,35.81360073,237.34,237.13,5.62070795]
["bitfinex","SOLUSD",1758133805399,35.81360073,237.34,237.1,5.62070795]
["bitfinex","SOLUSD",1758133805725,5.62070795,237.23,237.12,5.62070795]
["bitfinex","SOLUSD",1758133805929,14.74677677,237.34,237.18,5.62070795]
["bitfinex","SOLUSD",1758133806223,14.74677677,237.34,237.09,0.5]
["bitfinex","SOLUSD",1758133806526,5.62070795,237.18,237.1,4.21762969]
["bitfinex","SOLUSD",1758133806706,5.62070795,237.14,237.09,0.5]
["bitfinex","SOLUSD",1758133807024,5.62070795,237.16,237.07,4.24815603]
["bitfinex","SOLUSD",1758133807528,20.0,237.37,237.1,5.62070795]
["bitfinex","SOLUSD",1758133807829,5.62070795,237.18,237.07,0.03]
["bitfinex","SOLUSD",1758133807994,5.62070795,237.18,237.07,4.24811246]
["bitfinex","SOLUSD",1758133808195,5.62070795,237.19,237.07,9.86882041]
["bitfinex","SOLUSD",1758133808497,4.21656265,237.16,237.07,4.24811246]
["bitfinex","SOLUSD",1758133808694,5.62070795,237.12,237.07,0.03]
["bitfinex","SOLUSD",1758133808909,5.62070795,237.15,237.07,0.03]
["bitfinex","SOLUSD",1758133809214,5.62070795,237.28,237.14,5.62070795]
["bitfinex","SOLUSD",1758133809415,14.74615546,237.35,237.18,5.62070795]
["bitfinex","SOLUSD",1758133809613,5.62070795,237.3,237.18,5.62070795]
["bitfinex","SOLUSD",1758133810136,0.06,237.39,237.22,5.62070795]
["bitfinex","SOLUSD",1758133810322,5.62070795,237.3,237.17,5.62070795]
["bitfinex","SOLUSD",1758133810516,5.62070795,237.3,237.1,0.5]
["bitfinex","SOLUSD",1758133810517,5.62070795,237.28,237.16,5.62070795]
["bitfinex","SOLUSD",1758133811231,5.62070795,237.26,237.14,5.62070795]
["bitfinex","SOLUSD",1758133811611,4.2142526,237.29,237.11,20.38178929]
["bitfinex","SOLUSD",1758133811612,5.62070795,237.22,237.11,20.38178929]
["bitfinex","SOLUSD",1758133811932,14.7498841,237.29,237.07,0.03]
["bitfinex","SOLUSD",1758133812141,5.62070795,237.12,237.07,0.03]
["bitfinex","SOLUSD",1758133812321,5.62070795,237.24,237.07,0.03]
["bitfinex","SOLUSD",1758133812642,5.62070795,237.09,237.07,0.03]
["bitfinex","SOLUSD",1758133813505,5.62070795,237.09,236.94,0.03]
["bitfinex","SOLUSD",1758133813506,5.62070795,237.08,236.94,0.03]
["bitfinex","SOLUSD",1758133813719,5.62070795,237.09,236.96,5.62070795]
["bitfinex","SOLUSD",1758133814011,5.62070795,237.11,236.98,5.62070795]
["bitfinex","SOLUSD",1758133814216,55.83020695,237.23,236.98,5.62070795]
["bitfinex","SOLUSD",1758133814525,5.62070795,237.08,236.94,4.25039057]
["bitfinex","SOLUSD",1758133814726,14.76232653,237.09,236.94,0.03]
["bitfinex","SOLUSD",1758133814925,14.76232653,237.09,236.95,5.62070795]
["bitfinex","SOLUSD",1758133815137,5.62070795,236.97,236.94,0.03]
["bitfinex","SOLUSD",1758133815434,4.21780758,237.09,236.94,0.03]
["bitfinex","SOLUSD",1758133815624,5.62070795,237.0,236.94,0.03]
["bitfinex","SOLUSD",1758133816137,4.21736735,237.12,236.94,5.65070795]
["bitfinex","SOLUSD",1758133816436,4.21736735,237.12,236.94,0.03]
["bitfinex","SOLUSD",1758133816437,14.76055223,237.12,236.94,0.03]
["bitfinex","SOLUSD",1758133816636,5.62070795,237.02,236.94,0.03]
["bitfinex","SOLUSD",1758133817140,21.08329791,237.16,236.94,0.03]
["bitfinex","SOLUSD",1758133817141,5.62070795,236.98,236.94,0.03]
["bitfinex","SOLUSD",1758133817517,4.21674045,237.15,236.94,0.03]
["bitfinex","SOLUSD",1758133817518,5.62070795,236.96,236.94,0.03]
["bitfinex","SOLUSD",1758133817723,5.62070795,236.95,236.94,0.03]
["bitfinex","SOLUSD",1758133818235,5.62070795,236.92,236.86,0.03]
["bitfinex","SOLUSD",1758133818413,20.0,237.0,236.86,0.03]
["bitfinex","SOLUSD",1758133818617,5.62070795,236.94,236.86,0.03]
["bitfinex","SOLUSD",1758133818919,35.85892675,237.04,236.86,0.03]
["bitfinex","SOLUSD",1758133819118,5.62070795,236.96,236.86,0.03]
["bitfinex","SOLUSD",1758133819329,5.62070795,236.92,236.86,0.03]
["bitfinex","SOLUSD",1758133819526,5.62070795,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758133819851,35.85892675,237.04,236.86,0.03]
["bitfinex","SOLUSD",1758133820016,14.76544042,237.04,236.86,0.03]
["bitfinex","SOLUSD",1758133820216,5.62070795,236.89,236.86,0.03]
["bitfinex","SOLUSD",1758133820418,5.62070795,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758133820626,20.0,237.05,236.86,0.03]
["bitfinex","SOLUSD",1758133820831,4.21869726,237.04,236.86,0.03]
["bitfinex","SOLUSD",1758133821024,5.62070795,236.94,236.86,0.03]
["bitfinex","SOLUSD",1758133821533,14.76544042,237.04,236.86,0.03]
["bitfinex","SOLUSD",1758133822038,5.62070795,237.03,236.9,5.62070795]
["bitfinex","SOLUSD",1758133822420,5.62070795,237.02,236.86,0.03]
["bitfinex","SOLUSD",1758133822625,5.62070795,237.0,236.88,5.62070795]
["bitfinex","SOLUSD",1758133822841,20.0,237.18,236.88,5.62070795]
["bitfinex","SOLUSD",1758133822842,5.62070795,237.02,236.89,14.77478997]
["bitfinex","SOLUSD",1758133823146,5.62070795,237.05,236.93,5.62070795]
["bitfinex","SOLUSD",1758133823637,14.75734704,237.17,236.89,14.77478997]
["bitfinex","SOLUSD",1758133823938,5.62070795,236.99,236.89,14.77478997]
["bitfinex","SOLUSD",1758133824345,5.62070795,237.06,236.87,4.2216612]
["bitfinex","SOLUSD",1758133824529,5.62070795,236.95,236.87,4.2216612]
["bitfinex","SOLUSD",1758133824729,5.62070795,236.93,236.86,0.03]
["bitfinex","SOLUSD",1758133825115,5.62070795,236.91,236.86,0.03]
["bitfinex","SOLUSD",1758133825318,5.62070795,237.06,236.86,0.03]
["bitfinex","SOLUSD",1758133825319,5.62070795,236.87,236.86,0.03]
["bitfinex","SOLUSD",1758133825738,5.62070795,237.06,236.86,0.03]
["bitfinex","SOLUSD",1758133825917,5.62070795,236.94,236.86,0.03]
["bitfinex","SOLUSD",1758133826242,10.54718811,237.03,236.86,5.65070795]
["bitfinex","SOLUSD",1758133826427,5.62070795,236.98,236.86,0.03]
["bitfinex","SOLUSD",1758133826626,5.62070795,236.96,236.86,0.03]
["bitfinex","SOLUSD",1758133827034,10.54856292,237.0,236.86,0.03]
["bitfinex","SOLUSD",1758133827035,5.62070795,237.0,236.86,5.65070795]
["bitfinex","SOLUSD",1758133827220,5.62070795,237.01,236.88,5.62070795]
["bitfinex","SOLUSD",1758133827417,5.62070795,237.02,236.9,5.62070795]
["bitfinex","SOLUSD",1758133827839,5.62070795,236.96,236.86,0.03]
["bitfinex","SOLUSD",1758133828140,5.62070795,237.06,236.86,0.03]
["bitfinex","SOLUSD",1758133828344,5.62070795,236.9,236.86,0.03]
["bitfinex","SOLUSD",1758133828651,5.62070795,236.92,236.86,0.03]
["bitfinex","SOLUSD",1758133828818,5.62070795,236.97,236.86,0.03]
["bitfinex","SOLUSD",1758133829220,14.76481753,237.05,236.86,0.03]
["bitfinex","SOLUSD",1758133829444,5.62070795,236.99,236.86,0.03]
["bitfinex","SOLUSD",1758133829744,5.62070795,236.97,236.86,0.03]
["bitfinex","SOLUSD",1758133829919,5.62070795,236.98,236.86,5.65070795]
["bitfinex","SOLUSD",1758133830122,14.76481753,237.05,236.88,5.62070795]
["bitfinex","SOLUSD",1758133830338,5.62070795,236.96,236.86,0.03]
["bitfinex","SOLUSD",1758133830531,21.08635922,237.13,236.89,5.62070795]
["bitfinex","SOLUSD",1758133830727,5.62070795,236.99,236.87,14.77603748]
["bitfinex","SOLUSD",1758133830931,5.62070795,237.06,236.92,5.62070795]
["bitfinex","SOLUSD",1758133831245,5.62070795,237.0,236.88,5.62070795]
["bitfinex","SOLUSD",1758133831540,5.62070795,236.98,236.87,14.77603748]
["bitfinex","SOLUSD",1758133831941,5.62070795,237.0,236.88,5.62070795]
["bitfinex","SOLUSD",1758133832516,5.62070795,236.96,236.87,14.77603748]
["bitfinex","SOLUSD",1758133832721,5.62070795,236.94,236.87,4.22172499]
["bitfinex","SOLUSD",1758133832935,5.62070795,236.88,236.86,0.03]
["bitfinex","SOLUSD",1758133833322,4.21948212,237.0,236.86,0.03]
["bitfinex","SOLUSD",1758133833528,5.62070795,236.94,236.86,0.03]
["bitfinex","SOLUSD",1758133833724,4.21948212,237.0,236.86,0.03]
["bitfinex","SOLUSD",1758133833725,5.62070795,236.92,236.86,0.03]
["bitfinex","SOLUSD",1758133833929,4.21948212,237.0,236.86,0.03]
["bitfinex","SOLUSD",1758133833930,5.62070795,236.94,236.86,0.03]
["bitfinex","SOLUSD",1758133834127,20.0,237.15,236.9,5.62070795]
["bitfinex","SOLUSD",1758133834652,5.62070795,237.03,236.92,5.62070795]
["bitfinex","SOLUSD",1758133834950,5.62070795,237.05,236.94,5.62070795]
["bitfinex","SOLUSD",1758133835154,5.62070795,237.05,236.87,14.77603748]
["bitfinex","SOLUSD",1758133835447,5.62070795,237.05,236.94,5.62070795]
["bitfinex","SOLUSD",1758133835822,5.62070795,236.99,236.86,0.03]
["bitfinex","SOLUSD",1758133836032,5.62070795,236.99,236.87,5.62070795]
["bitfinex","SOLUSD",1758133836362,5.62070795,236.97,236.87,5.62070795]
["bitfinex","SOLUSD",1758133836652,5.62070795,236.97,236.88,14.7754137]
["bitfinex","SOLUSD",1758133837025,12.69,237.21,236.88,14.7754137]
["bitfinex","SOLUSD",1758133837026,14.75921396,237.14,236.95,5.62070795]
["bitfinex","SOLUSD",1758133837231,5.62070795,237.04,236.93,5.62070795]
["bitfinex","SOLUSD",1758133837644,5.62070795,237.06,236.95,5.62070795]
["bitfinex","SOLUSD",1758133837851,5.62070795,237.06,236.88,35.88314757]
["bitfinex","SOLUSD",1758133838043,5.62070795,237.04,236.93,5.62070795]
["bitfinex","SOLUSD",1758133838241,5.62070795,237.03,236.88,14.7754137]
["bitfinex","SOLUSD",1758133838549,5.62070795,237.1,236.88,20.39612165]
["bitfinex","SOLUSD",1758133838751,5.68070795,237.05,236.96,4.22012153]
["bitfinex","SOLUSD",1758133838930,0.06,237.05,236.96,14.77042537]
["bitfinex","SOLUSD",1758133839346,0.06,237.05,236.97,5.62070795]
["bitfinex","SOLUSD",1758133839545,0.06,237.05,236.99,5.62070795]
["bitfinex","SOLUSD",1758133839852,0.06,237.08,237.03,5.62070795]
["bitfinex","SOLUSD",1758133840033,0.06,237.08,236.96,35.87103306]
["bitfinex","SOLUSD",1758133840232,0.06,237.08,237.04,5.62070795]
["bitfinex","SOLUSD",1758133840437,5.68070795,237.08,236.97,5.62070795]
["bitfinex","SOLUSD",1758133840651,0.06,237.08,236.99,5.62070795]
["bitfinex","SOLUSD",1758133840849,5.62070795,237.03,236.96,12.66918643]
["bitfinex","SOLUSD",1758133841152,14.8230334,237.08,236.94,5.62070795]
["bitfinex","SOLUSD",1758133841335,5.62070795,237.05,236.94,5.62070795]
["bitfinex","SOLUSD",1758133841527,0.06,237.08,236.89,23.6317489]
["bitfinex","SOLUSD",1758133841725,0.06,237.08,237.03,5.62070795]
["bitfinex","SOLUSD",1758133842053,0.06,237.08,236.89,22.91689568]
["bitfinex","SOLUSD",1758133842438,5.62070795,237.07,236.96,5.62070795]
["bitfinex","SOLUSD",1758133842639,5.62070795,237.07,236.89,22.91689568]
["bitfinex","SOLUSD",1758133842640,5.62070795,237.05,236.89,22.91689568]
["bitfinex","SOLUSD",1758133842938,5.62070795,237.03,236.95,4.22029964]
["bitfinex","SOLUSD",1758133843138,0.06,237.08,236.96,0.42201215]
["bitfinex","SOLUSD",1758133843347,0.06,237.08,236.95,14.77104874]
["bitfinex","SOLUSD",1758133843845,5.62070795,236.98,236.87,0.03]
["bitfinex","SOLUSD",1758133844040,0.06,237.08,236.94,5.62070795]
["bitfinex","SOLUSD",1758133844240,5.62070795,237.07,236.94,5.62070795]
["bitfinex","SOLUSD",1758133844460,5.62070795,237.03,236.91,5.62070795]
["bitfinex","SOLUSD",1758133844769,5.62070795,236.97,236.87,5.65070795]
["bitfinex","SOLUSD",1758133844973,14.82304217,237.08,236.89,5.62070795]
["bitfinex","SOLUSD",1758133844974,5.62070795,237.01,236.89,5.62070795]
["bitfinex","SOLUSD",1758133845134,5.62070795,237.01,236.91,5.62070795]
["bitfinex","SOLUSD",1758133845335,14.82304217,237.08,236.87,0.03]
["bitfinex","SOLUSD",1758133845336,5.62070795,237.06,236.87,0.03]
["bitfinex","SOLUSD",1758133845863,5.62070795,237.06,236.83,16.94263714]
["bitfinex","SOLUSD",1758133845864,5.62070795,236.88,236.83,0.2]
["bitfinex","SOLUSD",1758133846064,14.82304217,237.08,236.63,0.03]
["bitfinex","SOLUSD",1758133846065,20.0,236.9,236.63,0.03]
["bitfinex","SOLUSD",1758133846234,5.62070795,236.71,236.63,0.03]
["bitfinex","SOLUSD",1758133846433,12.69,236.87,236.63,0.03]
["bitfinex","SOLUSD",1758133846760,5.62070795,236.76,236.65,5.65070795]
["bitfinex","SOLUSD",1758133847066,5.62070795,236.72,236.65,0.03]
["bitfinex","SOLUSD",1758133847233,5.62070795,236.69,236.65,0.03]
["bitfinex","SOLUSD",1758133847637,20.0,236.83,236.65,0.03]
["bitfinex","SOLUSD",1758133847832,35.88617747,236.86,236.65,0.03]
["bitfinex","SOLUSD",1758133848061,5.62070795,236.7,236.65,0.03]
["bitfinex","SOLUSD",1758133848273,35.88617747,236.86,236.65,0.03]
["bitfinex","SOLUSD",1758133848761,35.88617747,236.86,236.65,5.65070795]
["bitfinex","SOLUSD",1758133848762,14.77666131,236.86,236.65,5.65070795]
["bitfinex","SOLUSD",1758133848937,14.77666131,236.86,236.65,0.03]
["bitfinex","SOLUSD",1758133849136,5.62070795,236.7,236.65,0.03]
["bitfinex","SOLUSD",1758133849367,11.2414159,236.7,236.65,0.03]
["bitfinex","SOLUSD",1758133849753,5.62070795,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758133850354,14.77666131,236.86,236.65,0.03]
["bitfinex","SOLUSD",1758133850674,5.62070795,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758133850840,4.22544016,236.67,236.65,0.03]
["bitfinex","SOLUSD",1758133851045,4.22368643,236.76,236.65,0.03]
["bitfinex","SOLUSD",1758133851377,14.78290251,236.76,236.65,0.03]
["bitfinex","SOLUSD",1758133851556,5.62070795,236.66,236.65,0.03]
["bitfinex","SOLUSD",1758133851760,5.62070795,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758133851761,20.0,236.75,236.63,0.03]
["bitfinex","SOLUSD",1758133851960,5.62070795,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758133852456,5.62070795,236.64,236.58,0.03]
["bitfinex","SOLUSD",1758133852673,5.62070795,236.59,236.53,0.03]
["bitfinex","SOLUSD",1758133852959,4.22511407,236.68,236.53,0.03]
["bitfinex","SOLUSD",1758133853339,5.62070795,236.62,236.53,0.03]
["bitfinex","SOLUSD",1758133853539,4.22482484,236.7,236.53,0.03]
["bitfinex","SOLUSD",1758133853742,4.22457859,236.71,236.53,0.03]
["bitfinex","SOLUSD",1758133853953,5.62070795,236.7,236.53,0.03]
["bitfinex","SOLUSD",1758133854157,5.62070795,236.57,236.53,0.03]
["bitfinex","SOLUSD",1758133854366,5.62070795,236.7,236.53,0.03]
["bitfinex","SOLUSD",1758133854564,5.62070795,236.56,236.53,0.03]
["bitfinex","SOLUSD",1758133854870,4.22404325,236.74,236.53,0.03]
["bitfinex","SOLUSD",1758133855173,4.22353035,236.77,236.59,5.62070795]
["bitfinex","SOLUSD",1758133855362,14.77751069,236.85,236.53,0.03]
["bitfinex","SOLUSD",1758133855539,14.77751069,236.85,236.63,5.62070795]
["bitfinex","SOLUSD",1758133855742,14.77751069,236.85,236.53,0.03]
["bitfinex","SOLUSD",1758133855743,3.87936408,236.72,236.53,0.03]
["bitfinex","SOLUSD",1758133856045,3.87936408,236.64,236.53,0.03]
["bitfinex","SOLUSD",1758133856569,3.87936408,236.8,236.54,3.87936408]
["bitfinex","SOLUSD",1758133856752,3.87936408,236.68,236.56,3.87936408]
["bitfinex","SOLUSD",1758133856943,55.88769262,236.85,236.59,3.87936408]
["bitfinex","SOLUSD",1758133856944,10.55815234,236.79,236.59,3.87936408]
["bitfinex","SOLUSD",1758133857142,10.55815234,236.79,236.63,3.87936408]
["bitfinex","SOLUSD",1758133857346,14.77478997,236.89,236.53,0.03]
["bitfinex","SOLUSD",1758133857545,3.87936408,236.8,236.56,0.42272573]
["bitfinex","SOLUSD",1758133857764,3.87936408,236.78,236.67,3.87936408]
["bitfinex","SOLUSD",1758133857944,3.87936408,236.79,236.56,0.42272573]
["bitfinex","SOLUSD",1758133858141,0.06,236.87,236.56,0.42272573]
["bitfinex","SOLUSD",1758133858373,0.06,236.87,236.64,3.87936408]
["bitfinex","SOLUSD",1758133858374,3.87936408,236.86,236.64,3.87936408]
["bitfinex","SOLUSD",1758133858674,0.06,236.87,236.72,3.87936408]
["bitfinex","SOLUSD",1758133858973,3.87936408,236.83,236.73,4.22422168]
["bitfinex","SOLUSD",1758133859171,0.06,236.87,236.8,3.87936408]
["bitfinex","SOLUSD",1758133859560,0.06,236.87,236.78,3.87936408]
["bitfinex","SOLUSD",1758133859867,4.28178971,236.87,236.73,14.78477589]
["bitfinex","SOLUSD",1758133860082,3.87936408,236.81,236.73,14.78477589]
["bitfinex","SOLUSD",1758133860280,0.06,236.87,236.76,3.87936408]
["bitfinex","SOLUSD",1758133860477,0.06,236.87,236.82,3.87936408]
["bitfinex","SOLUSD",1758133860664,0.06,236.87,236.84,3.87936408]
["bitfinex","SOLUSD",1758133861070,0.06,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1758133861372,0.06,236.9,236.81,3.87936408]
["bitfinex","SOLUSD",1758133861559,0.06,236.9,236.86,3.87936408]
["bitfinex","SOLUSD",1758133861755,0.06,236.9,236.84,3.87936408]
["bitfinex","SOLUSD",1758133862064,0.06,236.9,236.71,14.78602508]
["bitfinex","SOLUSD",1758133862260,0.06,236.9,236.82,3.87936408]
["bitfinex","SOLUSD",1758133862463,0.06,236.9,236.84,3.87936408]
["bitfinex","SOLUSD",1758133862972,0.06,236.9,236.83,3.87936408]
["bitfinex","SOLUSD",1758133863163,0.06,236.9,236.73,14.78477589]
["bitfinex","SOLUSD",1758133863164,3.87936408,236.85,236.73,14.78477589]
["bitfinex","SOLUSD",1758133863479,4.28125935,236.9,236.74,3.87936408]
["bitfinex","SOLUSD",1758133863780,14.83423528,236.9,236.7,4.2246145]
["bitfinex","SOLUSD",1758133863979,0.06,236.9,236.77,3.87936408]
["bitfinex","SOLUSD",1758133864153,0.06,236.9,236.79,3.87936408]
["bitfinex","SOLUSD",1758133864347,0.06,236.9,236.81,3.87936408]
["bitfinex","SOLUSD",1758133864668,0.06,236.9,236.7,35.91029257]
["bitfinex","SOLUSD",1758133864669,3.87936408,236.84,236.7,14.78650719]
["bitfinex","SOLUSD",1758133864845,3.87936408,236.86,236.75,3.87936408]
["bitfinex","SOLUSD",1758133865046,0.06,236.9,236.82,3.87936408]
["bitfinex","SOLUSD",1758133865261,8.16067439,236.9,236.8,3.87936408]
["bitfinex","SOLUSD",1758133865466,3.87936408,236.88,236.79,3.87936408]
["bitfinex","SOLUSD",1758133865863,3.87936408,236.86,236.76,3.87936408]
["bitfinex","SOLUSD",1758133866154,3.93936408,236.9,236.8,3.87936408]
["bitfinex","SOLUSD",1758133866377,0.06,236.9,236.84,3.87936408]
["bitfinex","SOLUSD",1758133866555,0.06,236.9,236.73,10.56018345]
["bitfinex","SOLUSD",1758133866556,3.93936408,236.9,236.8,3.87936408]
["bitfinex","SOLUSD",1758133866883,0.06,236.9,236.73,10.56018345]
["bitfinex","SOLUSD",1758133867084,3.87936408,236.85,236.76,3.87936408]
["bitfinex","SOLUSD",1758133867284,3.87936408,236.83,236.72,3.87936408]
["bitfinex","SOLUSD",1758133867589,3.87936408,236.75,236.64,41.56157534]
["bitfinex","SOLUSD",1758133867759,14.83425316,236.9,236.64,45.78735594]
["bitfinex","SOLUSD",1758133867760,3.87936408,236.8,236.64,45.78735594]
["bitfinex","SOLUSD",1758133867966,3.87936408,236.72,236.64,41.56157534]
["bitfinex","SOLUSD",1758133868158,3.87936408,236.7,236.64,45.78734243]
["bitfinex","SOLUSD",1758133868359,3.87936408,236.8,236.64,41.56157534]
["bitfinex","SOLUSD",1758133868360,3.87936408,236.68,236.64,41.56157534]
["bitfinex","SOLUSD",1758133868559,3.87936408,236.8,236.64,41.56157534]
["bitfinex","SOLUSD",1758133868863,3.87936408,236.8,236.59,3.87936408]
["bitfinex","SOLUSD",1758133869057,3.87936408,236.7,236.6,14.7928994]
["bitfinex","SOLUSD",1758133869257,3.87936408,236.67,236.6,4.22654268]
["bitfinex","SOLUSD",1758133869462,3.87936408,236.65,236.55,10.59859015]
["bitfinex","SOLUSD",1758133869689,3.87936408,236.65,236.55,4.25737535]
["bitfinex","SOLUSD",1758133869883,3.87936408,236.61,236.55,0.03]
["bitfinex","SOLUSD",1758133870102,3.68,236.84,236.59,3.87936408]
["bitfinex","SOLUSD",1758133870285,3.87936408,236.77,236.68,3.87936408]
["bitfinex","SOLUSD",1758133870590,3.87936408,236.7,236.61,3.87936408]
["bitfinex","SOLUSD",1758133870794,3.87936408,236.8,236.62,3.87936408]
["bitfinex","SOLUSD",1758133870997,3.87936408,236.77,236.67,4.2252926]
["bitfinex","SOLUSD",1758133871177,3.87936408,236.76,236.67,3.87936408]
["bitfinex","SOLUSD",1758133871369,3.87936408,236.74,236.63,3.87936408]
["bitfinex","SOLUSD",1758133871564,3.87936408,236.74,236.65,3.87936408]
["bitfinex","SOLUSD",1758133871763,14.7754137,236.88,236.65,3.87936408]
["bitfinex","SOLUSD",1758133871988,14.7754137,236.88,236.67,3.87936408]
["bitfinex","SOLUSD",1758133871989,3.87936408,236.77,236.67,3.87936408]
["bitfinex","SOLUSD",1758133872299,3.87936408,236.71,236.56,4.22725735]
["bitfinex","SOLUSD",1758133872471,3.87936408,236.69,236.6,3.87936408]
["bitfinex","SOLUSD",1758133872787,3.87936408,236.8,236.6,3.87936408]
["bitfinex","SOLUSD",1758133872983,4.22493556,236.69,236.55,0.03]
["bitfinex","SOLUSD",1758133873291,4.22190323,236.86,236.66,3.87936408]
["bitfinex","SOLUSD",1758133873470,3.87936408,236.78,236.68,3.87936408]
["bitfinex","SOLUSD",1758133873785,3.87936408,236.78,236.55,0.03]
["bitfinex","SOLUSD",1758133873786,3.87936408,236.72,236.55,0.03]
["bitfinex","SOLUSD",1758133873991,14.77666131,236.86,236.67,3.87936408]
["bitfinex","SOLUSD",1758133874162,3.87936408,236.79,236.7,3.87936408]
["bitfinex","SOLUSD",1758133874673,3.87936408,236.83,236.74,3.87936408]
["bitfinex","SOLUSD",1758133874865,3.87936408,236.83,236.72,3.87936408]
["bitfinex","SOLUSD",1758133875182,3.87936408,236.79,236.58,4.25689999]
["bitfinex","SOLUSD",1758133875373,3.87936408,236.79,236.71,3.87936408]
["bitfinex","SOLUSD",1758133875575,3.87936408,236.79,236.58,14.82414996]
["bitfinex","SOLUSD",1758133875776,4.22261633,236.82,236.58,14.82414996]
["bitfinex","SOLUSD",1758133875777,3.87936408,236.77,236.58,14.82414996]
["bitfinex","SOLUSD",1758133875958,3.87936408,236.68,236.58,14.82414996]
["bitfinex","SOLUSD",1758133876166,14.77915716,236.82,236.65,3.87936408]
["bitfinex","SOLUSD",1758133876375,14.77915716,236.82,236.63,3.87936408]
["bitfinex","SOLUSD",1758133876579,14.77915716,236.82,236.58,14.82414996]
["bitfinex","SOLUSD",1758133876881,3.87936408,236.76,236.67,3.87936408]
["bitfinex","SOLUSD",1758133877193,4.22359557,236.77,236.67,4.22525743]
["bitfinex","SOLUSD",1758133877385,3.87936408,236.79,236.7,3.87936408]
["bitfinex","SOLUSD",1758133877588,10.55386458,236.89,236.74,3.87936408]
["bitfinex","SOLUSD",1758133877792,3.87936408,236.81,236.71,3.87936408]
["bitfinex","SOLUSD",1758133877983,30.48,236.92,236.75,3.87936408]
["bitfinex","SOLUSD",1758133878200,0.06,236.92,236.81,3.87936408]
["bitfinex","SOLUSD",1758133878399,0.06,236.92,236.85,3.87936408]
["bitfinex","SOLUSD",1758133878600,0.06,236.92,236.81,3.87936408]
["bitfinex","SOLUSD",1758133878601,3.93936408,236.9,236.81,3.87936408]
["bitfinex","SOLUSD",1758133878793,0.06,236.9,236.67,36.33748119]
["bitfinex","SOLUSD",1758133878996,3.93936408,236.9,236.81,3.87936408]
["bitfinex","SOLUSD",1758133879185,3.87936408,236.86,236.68,21.12557039]
["bitfinex","SOLUSD",1758133879505,3.87936408,236.83,236.74,3.87936408]
["bitfinex","SOLUSD",1758133879808,4.28126103,236.9,236.8,3.87936408]
["bitfinex","SOLUSD",1758133879982,3.87936408,236.89,236.8,3.87936408]
["bitfinex","SOLUSD",1758133880177,3.87936408,236.86,236.66,0.42254711]
["bitfinex","SOLUSD",1758133880396,0.06,236.9,236.75,3.87936408]
["bitfinex","SOLUSD",1758133880799,0.06,236.9,236.81,3.87936408]
["bitfinex","SOLUSD",1758133880990,4.28124397,236.9,236.81,3.87936408]
["bitfinex","SOLUSD",1758133881512,4.28124397,236.9,236.57,12.69]
["bitfinex","SOLUSD",1758133881513,3.87936408,236.83,236.66,14.78914899]
["bitfinex","SOLUSD",1758133881693,3.87936408,236.77,236.65,4.22559596]
["bitfinex","SOLUSD",1758133881893,3.87936408,236.74,236.65,3.87936408]
["bitfinex","SOLUSD",1758133882099,3.87936408,236.74,236.61,4.22626334]
["bitfinex","SOLUSD",1758133882298,3.87936408,236.76,236.67,3.87936408]
["bitfinex","SOLUSD",1758133882600,3.87936408,236.68,236.58,0.03]
["bitfinex","SOLUSD",1758133882791,3.87936408,236.65,236.58,0.03]
["bitfinex","SOLUSD",1758133882993,14.8342199,236.9,236.64,3.87936408]
["bitfinex","SOLUSD",1758133883209,3.87936408,236.76,236.65,4.22564969]
["bitfinex","SOLUSD",1758133883389,3.87936408,236.78,236.66,3.87936408]
["bitfinex","SOLUSD",1758133883591,3.87936408,236.74,236.63,4.22596973]
["bitfinex","SOLUSD",1758133883905,3.87936408,236.8,236.58,0.03]
["bitfinex","SOLUSD",1758133884113,3.87936408,236.68,236.58,14.82406013]
["bitfinex","SOLUSD",1758133884301,3.87936408,236.68,236.58,0.03]
["bitfinex","SOLUSD",1758133884506,3.87936408,236.66,236.58,0.03]
["bitfinex","SOLUSD",1758133884694,3.87936408,236.62,236.58,0.03]
["bitfinex","SOLUSD",1758133884897,3.87936408,236.6,236.58,0.03]
["bitfinex","SOLUSD",1758133885097,20.0,236.79,236.58,0.03]
["bitfinex","SOLUSD",1758133885310,3.87936408,236.61,236.58,0.03]
["bitfinex","SOLUSD",1758133885513,3.87936408,236.73,236.59,3.87936408]
["bitfinex","SOLUSD",1758133885722,37.44,236.88,236.67,3.87936408]
["bitfinex","SOLUSD",1758133886021,3.87936408,236.74,236.64,3.87936408]
["bitfinex","SOLUSD",1758133886315,3.87936408,236.68,236.58,0.03]
["bitfinex","SOLUSD",1758133886516,3.87936408,236.59,236.58,0.03]
["bitfinex","SOLUSD",1758133886718,3.87936408,236.63,236.58,0.03]
["bitfinex","SOLUSD",1758133887104,3.87936408,236.63,236.55,0.03]
["bitfinex","SOLUSD",1758133887105,3.87936408,236.59,236.53,0.03]
["bitfinex","SOLUSD",1758133887308,3.87936408,236.54,236.5,0.03]
["bitfinex","SOLUSD",1758133887502,7.75872816,236.51,236.3,0.2]
["bitfinex","SOLUSD",1758133887701,3.87936408,236.42,236.3,0.2]
["bitfinex","SOLUSD",1758133887909,35.92864991,236.58,236.33,3.87936408]
["bitfinex","SOLUSD",1758133888110,3.87936408,236.42,236.3,0.2]
["bitfinex","SOLUSD",1758133888395,14.79414996,236.58,236.3,0.2]
["bitfinex","SOLUSD",1758133888396,33.76,236.53,236.31,4.26168267]
["bitfinex","SOLUSD",1758133888724,33.76,236.53,236.31,0.03]
["bitfinex","SOLUSD",1758133888903,37.64,236.55,236.31,0.03]
["bitfinex","SOLUSD",1758133889102,37.64,236.55,236.33,10.57833434]
["bitfinex","SOLUSD",1758133889422,3.87936408,236.46,236.37,3.87936408]
["bitfinex","SOLUSD",1758133889727,14.79164905,236.62,236.43,3.87936408]
["bitfinex","SOLUSD",1758133889899,3.87936408,236.5,236.41,4.42985815]
["bitfinex","SOLUSD",1758133890408,41.9860663,236.63,236.41,4.42985815]
["bitfinex","SOLUSD",1758133890608,3.87936408,236.5,236.41,4.42985815]
["bitfinex","SOLUSD",1758133890792,3.87936408,236.55,236.44,3.87936408]
["bitfinex","SOLUSD",1758133890995,30.42,236.75,236.51,3.87936408]
["bitfinex","SOLUSD",1758133891326,30.42,236.75,236.41,15.00470692]
["bitfinex","SOLUSD",1758133891327,3.87936408,236.64,236.55,3.87936408]
["bitfinex","SOLUSD",1758133891625,4.22404325,236.74,236.55,3.87936408]
["bitfinex","SOLUSD",1758133891822,3.87936408,236.66,236.56,3.87936408]
["bitfinex","SOLUSD",1758133891997,3.87936408,236.8,236.6,3.87936408]
["bitfinex","SOLUSD",1758133892199,3.87936408,236.71,236.61,3.87936408]
["bitfinex","SOLUSD",1758133892421,3.87936408,236.71,236.54,35.9347256]
["bitfinex","SOLUSD",1758133892422,3.87936408,236.8,236.54,14.79665171]
["bitfinex","SOLUSD",1758133892614,3.87936408,236.6,236.54,4.25761477]
["bitfinex","SOLUSD",1758133892817,3.87936408,236.8,236.54,0.03]
["bitfinex","SOLUSD",1758133893007,37.78,236.79,236.55,3.87936408]
["bitfinex","SOLUSD",1758133893213,37.78,236.79,236.54,0.03]
["bitfinex","SOLUSD",1758133893214,4.22559034,236.66,236.54,0.03]
["bitfinex","SOLUSD",1758133893523,3.87936408,236.63,236.55,3.87936408]
["bitfinex","SOLUSD",1758133893701,3.87936408,236.61,236.54,0.03]
["bitfinex","SOLUSD",1758133893902,3.87936408,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758133894116,3.87936408,236.58,236.54,0.03]
["bitfinex","SOLUSD",1758133894327,3.87936408,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133894907,23.16,236.69,236.54,0.03]
["bitfinex","SOLUSD",1758133895157,3.87936408,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133895339,8.10670537,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133895523,3.87936408,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133895704,8.10670984,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133896035,3.87936408,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133896342,4.22743606,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758133896505,4.22440013,236.72,236.54,0.03]
["bitfinex","SOLUSD",1758133896702,3.87936408,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758133897436,3.87936408,236.64,236.54,0.03]
["bitfinex","SOLUSD",1758133897606,21.12701308,236.67,236.54,0.03]
["bitfinex","SOLUSD",1758133897607,3.87936408,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758133897950,43.13,236.69,236.54,0.03]
["bitfinex","SOLUSD",1758133897951,37.72,236.64,236.54,0.03]
["bitfinex","SOLUSD",1758133898234,3.87936408,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758133898820,35.91353504,236.68,236.54,0.03]
["bitfinex","SOLUSD",1758133898821,37.72,236.62,236.54,0.03]
["bitfinex","SOLUSD",1758133899018,35.91353504,236.68,236.54,0.03]
["bitfinex","SOLUSD",1758133899222,14.78796465,236.68,236.54,0.03]
["bitfinex","SOLUSD",1758133899525,3.87936408,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133900031,3.87936408,236.64,236.54,0.03]
["bitfinex","SOLUSD",1758133900211,3.87936408,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758133900727,41.57936408,236.64,236.54,0.03]
["bitfinex","SOLUSD",1758133900931,14.78796465,236.68,236.54,0.03]
["bitfinex","SOLUSD",1758133901129,3.87936408,236.6,236.54,0.03]
["bitfinex","SOLUSD",1758133901329,3.87936408,236.58,236.54,0.03]
["bitfinex","SOLUSD",1758133901535,4.22547114,236.66,236.54,3.90936408]
["bitfinex","SOLUSD",1758133902040,3.87936408,236.63,236.54,3.90936408]
["bitfinex","SOLUSD",1758133902338,3.87936408,236.66,236.56,3.87936408]
["bitfinex","SOLUSD",1758133902836,3.87936408,236.8,236.54,0.03]
["bitfinex","SOLUSD",1758133902837,3.87936408,236.68,236.58,3.87936408]
["bitfinex","SOLUSD",1758133903041,132.8,236.79,236.64,3.87936408]
["bitfinex","SOLUSD",1758133903224,132.8,236.79,236.54,0.03]
["bitfinex","SOLUSD",1758133903225,4.22297297,236.8,236.71,3.87936408]
["bitfinex","SOLUSD",1758133903532,3.87936408,236.72,236.54,10.59903694]
["bitfinex","SOLUSD",1758133903733,14.7804054,236.8,236.65,3.87936408]
["bitfinex","SOLUSD",1758133904044,3.87936408,236.75,236.54,4.25745466]
["bitfinex","SOLUSD",1758133904342,28.0,236.78,236.67,3.87936408]
["bitfinex","SOLUSD",1758133904723,0.06,236.87,236.67,3.87936408]
["bitfinex","SOLUSD",1758133904930,3.87936408,236.78,236.67,3.87936408]
["bitfinex","SOLUSD",1758133905119,3.87936408,236.74,236.64,3.87936408]
["bitfinex","SOLUSD",1758133905328,3.87936408,236.74,236.54,0.03]
["bitfinex","SOLUSD",1758133905533,3.87936408,236.71,236.62,3.87936408]
["bitfinex","SOLUSD",1758133905731,3.87936408,236.69,236.54,0.03]
["bitfinex","SOLUSD",1758133905929,14.78165385,236.78,236.55,3.87936408]
["bitfinex","SOLUSD",1758133905930,3.87936408,236.65,236.55,3.87936408]
["bitfinex","SOLUSD",1758133906128,3.87936408,236.65,236.54,0.03]
["bitfinex","SOLUSD",1758133906327,35.89830221,236.78,236.54,0.03]
["bitfinex","SOLUSD",1758133906541,3.87936408,236.67,236.57,3.87936408]
["bitfinex","SOLUSD",1758133906734,3.87936408,236.64,236.54,0.03]
["bitfinex","SOLUSD",1758133906941,3.87936408,236.64,236.55,3.87936408]
["bitfinex","SOLUSD",1758133907541,3.87936408,236.62,236.54,0.03]
["bitfinex","SOLUSD",1758133907723,4.22600684,236.63,236.54,0.03]
["bitfinex","SOLUSD",1758133907724,3.87936408,236.58,236.54,0.03]
["bitfinex","SOLUSD",1758133907926,4.22600684,236.63,236.54,0.03]
["bitfinex","SOLUSD",1758133908126,3.87936408,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133908727,14.79102395,236.63,236.54,0.03]
["bitfinex","SOLUSD",1758133909038,3.87936408,236.59,236.54,0.03]
["bitfinex","SOLUSD",1758133909424,14.79102395,236.63,236.54,0.03]
["bitfinex","SOLUSD",1758133909425,3.87936408,236.6,236.54,0.03]
["bitfinex","SOLUSD",1758133909619,3.87936408,236.58,236.54,0.03]
["bitfinex","SOLUSD",1758133910117,3.87936408,236.56,236.54,0.03]
["bitfinex","SOLUSD",1758133910523,48.61105818,236.63,236.54,0.03]
["bitfinex","SOLUSD",1758133910740,3.87936408,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758133911321,8.10680014,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758133911640,31.36539029,236.55,236.51,1e-08]
["bitfinex","SOLUSD",1758133911826,16.56936408,236.52,236.47,0.03]
["bitfinex","SOLUSD",1758133912029,3.87936408,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758133912222,45.35872816,236.48,236.45,0.03]
["bitfinex","SOLUSD",1758133912424,3.87936408,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133912832,37.62,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133913033,3.87936408,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758133913343,10.56996658,236.52,236.45,0.03]
["bitfinex","SOLUSD",1758133913550,44.76697501,236.65,236.45,0.03]
["bitfinex","SOLUSD",1758133913718,52.37102395,236.63,236.45,0.03]
["bitfinex","SOLUSD",1758133913925,3.87936408,236.5,236.45,0.03]
["bitfinex","SOLUSD",1758133914135,52.37102395,236.63,236.45,0.03]
["bitfinex","SOLUSD",1758133914136,3.87936408,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133914340,3.87936408,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758133915423,4.22904508,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133915825,9.89035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133916429,47.45035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133917126,5.66130558,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133917344,43.18130558,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133917661,47.41035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133918237,41.74904508,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133918438,47.41035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133918651,21.13890551,236.54,236.45,0.03]
["bitfinex","SOLUSD",1758133918652,10.57038121,236.51,236.45,0.03]
["bitfinex","SOLUSD",1758133918951,52.29915432,236.5,236.45,0.03]
["bitfinex","SOLUSD",1758133919147,5.66130558,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133919333,9.89035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133919534,47.41035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133919741,41.74904508,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133920040,47.41035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133920647,47.43035066,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133920852,37.54,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133921564,43.20130558,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133921856,5.66130558,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133922163,43.24130558,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133922744,132.8,236.49,236.45,0.03]
["bitfinex","SOLUSD",1758133922935,5.66130558,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758133923460,4.22904508,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758133923660,4.22904508,236.46,236.34,0.03]
["bitfinex","SOLUSD",1758133923661,132.8,236.45,236.34,0.03]
["bitfinex","SOLUSD",1758133923961,132.8,236.44,236.34,4.26113499]
["bitfinex","SOLUSD",1758133924181,132.8,236.51,236.35,5.66130558]
["bitfinex","SOLUSD",1758133924340,5.66130558,236.47,236.37,5.66130558]
["bitfinex","SOLUSD",1758133924753,37.54,236.5,236.34,4.26113499]
["bitfinex","SOLUSD",1758133924954,5.66130558,236.49,236.34,14.83911586]
["bitfinex","SOLUSD",1758133925174,4.22768753,236.54,236.31,0.03]
["bitfinex","SOLUSD",1758133925175,5.66130558,236.39,236.31,0.03]
["bitfinex","SOLUSD",1758133925363,5.66130558,236.39,236.31,4.26166859]
["bitfinex","SOLUSD",1758133925567,18.4681394,236.52,236.31,4.26166859]
["bitfinex","SOLUSD",1758133925870,52.33889922,236.51,236.32,5.66130558]
["bitfinex","SOLUSD",1758133926067,5.66130558,236.38,236.31,4.26166859]
["bitfinex","SOLUSD",1758133926666,5.66130558,236.37,236.31,0.03]
["bitfinex","SOLUSD",1758133926869,5.66130558,236.35,236.31,0.03]
["bitfinex","SOLUSD",1758133927169,5.66130558,236.33,236.31,0.03]
["bitfinex","SOLUSD",1758133927340,37.52,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758133927541,43.18130558,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758133927741,5.66130558,236.34,236.31,0.03]
["bitfinex","SOLUSD",1758133927938,20.0,236.54,236.31,0.03]
["bitfinex","SOLUSD",1758133928140,14.52799797,236.77,236.31,0.03]
["bitfinex","SOLUSD",1758133928141,10.57168086,236.49,236.31,0.03]
["bitfinex","SOLUSD",1758133928366,5.66130558,236.4,236.31,0.03]
["bitfinex","SOLUSD",1758133928567,5.66130558,236.34,236.31,0.03]
["bitfinex","SOLUSD",1758133928974,10.57168086,236.49,236.31,0.03]
["bitfinex","SOLUSD",1758133929168,37.52,236.48,236.31,0.03]
["bitfinex","SOLUSD",1758133929365,37.52,236.47,236.32,5.66130558]
["bitfinex","SOLUSD",1758133929579,5.66130558,236.38,236.31,0.03]
["bitfinex","SOLUSD",1758133929758,14.80306851,236.44,236.31,5.69130558]
["bitfinex","SOLUSD",1758133930070,43.28130558,236.42,236.31,0.03]
["bitfinex","SOLUSD",1758133930271,5.66130558,236.34,236.31,0.03]
["bitfinex","SOLUSD",1758133930459,5.66130558,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758133930656,43.32130558,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758133931574,37.66,236.32,236.31,0.03]
["bitfinex","SOLUSD",1758133931760,4.2317295,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758133931960,5.66130558,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758133932356,5.66130558,236.3,236.28,1e-08]
["bitfinex","SOLUSD",1758133932563,43.32130558,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758133932965,37.66,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758133933163,5.66130558,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758133933376,43.30130558,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758133933564,60.22339326,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758133934167,70.80361248,236.29,236.26,0.03]
["bitfinex","SOLUSD",1758133934355,5.66130558,236.27,236.26,0.03]
["bitfinex","SOLUSD",1758133934552,20.0,236.23,236.19,1e-08]
["bitfinex","SOLUSD",1758133934769,5.66130558,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1758133934968,5.66130558,236.2,235.88,0.21972202]
["bitfinex","SOLUSD",1758133934969,5.66130558,236.03,235.88,0.21972202]
["bitfinex","SOLUSD",1758133935185,20.0,236.22,235.82,2.21251893]
["bitfinex","SOLUSD",1758133935186,37.88,236.02,235.82,2.21251893]
["bitfinex","SOLUSD",1758133935372,2.21332521,236.23,235.88,5.66130558]
["bitfinex","SOLUSD",1758133935373,5.66130558,235.98,235.88,5.66130558]
["bitfinex","SOLUSD",1758133935562,37.94,235.97,235.88,4.23931844]
["bitfinex","SOLUSD",1758133935763,37.94,235.96,235.8,5.66130558]
["bitfinex","SOLUSD",1758133935960,5.66130558,235.9,235.81,4.24070226]
["bitfinex","SOLUSD",1758133936161,37.86,235.89,235.81,4.24070226]
["bitfinex","SOLUSD",1758133936374,5.66130558,235.98,235.78,5.66130558]
["bitfinex","SOLUSD",1758133936676,5.66130558,235.9,235.76,10.60395063]
["bitfinex","SOLUSD",1758133936863,5.66130558,235.86,235.74,4.24196148]
["bitfinex","SOLUSD",1758133937071,5.66130558,235.84,235.74,4.24196148]
["bitfinex","SOLUSD",1758133937279,38.04,235.85,235.59,2.2123473]
["bitfinex","SOLUSD",1758133937280,5.66130558,235.81,235.59,2.2123473]
["bitfinex","SOLUSD",1758133937578,5.66130558,235.77,235.6,4.24448217]
["bitfinex","SOLUSD",1758133937777,35.7,235.76,235.6,4.24448217]
["bitfinex","SOLUSD",1758133937982,5.66130558,235.72,235.6,4.24448217]
["bitfinex","SOLUSD",1758133938198,5.66130558,235.72,235.52,2.21254916]
["bitfinex","SOLUSD",1758133938199,5.66130558,235.72,235.53,4.24574364]
["bitfinex","SOLUSD",1758133938357,38.06,235.75,235.54,20.0]
["bitfinex","SOLUSD",1758133938557,38.06,235.75,235.53,4.24574364]
["bitfinex","SOLUSD",1758133938558,38.06,235.75,235.6,5.66130558]
["bitfinex","SOLUSD",1758133938757,5.66130558,235.63,235.49,2.21273579]
["bitfinex","SOLUSD",1758133938955,5.66130558,235.63,235.2,52.3020867]
["bitfinex","SOLUSD",1758133938956,5.66130558,235.62,235.35,2.01778329]
["bitfinex","SOLUSD",1758133939200,4.64,235.61,235.28,4.25025501]
["bitfinex","SOLUSD",1758133939483,8.44,235.6,235.35,2.21267691]
["bitfinex","SOLUSD",1758133939691,14.85316584,235.64,235.33,20.0]
["bitfinex","SOLUSD",1758133939853,2.08332092,235.71,235.38,20.0]
["bitfinex","SOLUSD",1758133940053,12.71059963,235.74,235.43,20.0]
["bitfinex","SOLUSD",1758133940285,5.32,235.73,235.46,20.0]
["bitfinex","SOLUSD",1758133940480,4.24016282,235.84,235.5,20.0]
["bitfinex","SOLUSD",1758133940481,14.84056987,235.84,235.5,20.0]
["bitfinex","SOLUSD",1758133940687,14.84056987,235.84,235.48,20.0]
["bitfinex","SOLUSD",1758133940860,14.84056987,235.84,235.44,5.66130558]
["bitfinex","SOLUSD",1758133940861,37.42,235.83,235.46,20.0]
["bitfinex","SOLUSD",1758133941186,37.42,235.83,235.44,5.66130558]
["bitfinex","SOLUSD",1758133941187,5.66130558,235.7,235.47,0.42468254]
["bitfinex","SOLUSD",1758133941361,5.66130558,235.8,235.58,5.66130558]
["bitfinex","SOLUSD",1758133941689,5.66130558,235.59,235.36,2.21752283]
["bitfinex","SOLUSD",1758133941871,5.66130558,235.57,235.34,14.87209993]
["bitfinex","SOLUSD",1758133942061,21.71757851,235.77,235.52,5.66130558]
["bitfinex","SOLUSD",1758133942062,5.66130558,235.61,235.52,5.66130558]
["bitfinex","SOLUSD",1758133942266,11.34,235.7,235.44,5.66130558]
["bitfinex","SOLUSD",1758133942484,5.66130558,235.67,235.45,0.42471862]
["bitfinex","SOLUSD",1758133942688,14.84371686,235.79,235.45,0.42471862]
["bitfinex","SOLUSD",1758133942886,5.66130558,235.61,235.38,20.0]
["bitfinex","SOLUSD",1758133943059,34.84371686,235.79,235.51,5.66130558]
["bitfinex","SOLUSD",1758133943060,5.66130558,235.6,235.51,5.66130558]
["bitfinex","SOLUSD",1758133943258,4.24106196,235.79,235.57,5.66130558]
["bitfinex","SOLUSD",1758133943484,4.24106196,235.79,235.44,5.66130558]
["bitfinex","SOLUSD",1758133943485,14.58959964,235.91,235.65,5.66130558]
["bitfinex","SOLUSD",1758133943685,44.05980327,235.86,235.6,5.66130558]
["bitfinex","SOLUSD",1758133943889,4.23980327,235.86,235.49,56.09495094]
["bitfinex","SOLUSD",1758133944084,6.03033603,235.96,235.49,56.09495094]
["bitfinex","SOLUSD",1758133944085,20.0,236.01,235.69,6.03033603]
["bitfinex","SOLUSD",1758133944290,28.98,235.86,235.49,40.24884984]
["bitfinex","SOLUSD",1758133944467,12.45998973,235.98,235.57,20.0]
["bitfinex","SOLUSD",1758133944661,35.26,235.85,235.72,6.03033603]
["bitfinex","SOLUSD",1758133944969,6.03033603,235.79,235.65,6.03033603]
["bitfinex","SOLUSD",1758133945175,6.03033603,235.76,235.64,6.03033603]
["bitfinex","SOLUSD",1758133945375,32.54,235.77,235.59,6.03033603]
["bitfinex","SOLUSD",1758133945581,6.03033603,235.96,235.66,6.03033603]
["bitfinex","SOLUSD",1758133945582,30.9,235.84,235.66,6.03033603]
["bitfinex","SOLUSD",1758133945775,30.9,235.84,235.54,20.0]
["bitfinex","SOLUSD",1758133945776,6.03033603,235.74,235.57,4.24501609]
["bitfinex","SOLUSD",1758133946004,14.83365119,235.95,235.63,6.03033603]
["bitfinex","SOLUSD",1758133946005,20.0,235.93,235.63,6.03033603]
["bitfinex","SOLUSD",1758133946304,14.83365119,235.95,235.69,6.03033603]
["bitfinex","SOLUSD",1758133946305,6.03033603,235.83,235.69,6.03033603]
["bitfinex","SOLUSD",1758133946467,36.52,235.92,235.56,20.0]
["bitfinex","SOLUSD",1758133946784,36.52,235.92,235.66,6.03033603]
["bitfinex","SOLUSD",1758133947001,40.22,235.91,235.48,14.86325802]
["bitfinex","SOLUSD",1758133947173,14.83365119,235.95,235.48,14.86325802]
["bitfinex","SOLUSD",1758133947174,41.89715265,235.9,235.48,14.86325802]
["bitfinex","SOLUSD",1758133947380,40.5,235.89,235.52,20.0]
["bitfinex","SOLUSD",1758133947577,4.23944378,235.88,235.4,4.24808836]
["bitfinex","SOLUSD",1758133947784,24.23944378,235.88,235.41,20.0]
["bitfinex","SOLUSD",1758133947987,14.83805324,235.88,235.46,20.0]
["bitfinex","SOLUSD",1758133948188,6.03033603,235.68,235.54,6.03033603]
["bitfinex","SOLUSD",1758133948385,30.54,235.87,235.65,0.03]
["bitfinex","SOLUSD",1758133948579,6.03033603,235.66,235.65,0.03]
["bitfinex","SOLUSD",1758133949098,6.03033603,235.66,235.4,4.24808836]
["bitfinex","SOLUSD",1758133949271,6.03033603,235.66,235.02,27.2877113]
["bitfinex","SOLUSD",1758133949272,6.03033603,235.46,235.33,6.03033603]
["bitfinex","SOLUSD",1758133949476,6.03033603,235.62,235.6,0.03]
["bitfinex","SOLUSD",1758133949695,5.72,235.61,235.18,20.0]
["bitfinex","SOLUSD",1758133949901,6.03033603,235.32,235.23,4.25115844]
["bitfinex","SOLUSD",1758133950199,41.52611578,235.56,235.23,4.25115844]
["bitfinex","SOLUSD",1758133950393,36.57033603,235.62,235.23,4.25115844]
["bitfinex","SOLUSD",1758133950394,38.2,235.55,235.28,6.03033603]
["bitfinex","SOLUSD",1758133950593,6.03033603,235.4,235.27,6.03033603]
["bitfinex","SOLUSD",1758133950791,36.57033603,235.62,235.27,6.03033603]
["bitfinex","SOLUSD",1758133950977,20.0,235.6,235.27,6.03033603]
["bitfinex","SOLUSD",1758133951183,30.54,235.62,235.33,6.03033603]
["bitfinex","SOLUSD",1758133951380,6.03033603,235.42,235.24,20.0]
["bitfinex","SOLUSD",1758133951586,36.57033603,235.62,235.3,14.87462813]
["bitfinex","SOLUSD",1758133951793,6.03033603,235.41,235.3,14.87462813]
["bitfinex","SOLUSD",1758133951978,6.03033603,235.35,235.23,4.25115844]
["bitfinex","SOLUSD",1758133952175,12.69,235.56,235.23,14.87905454]
["bitfinex","SOLUSD",1758133952507,4.24214143,235.73,235.31,20.0]
["bitfinex","SOLUSD",1758133952676,4.24214143,235.73,235.23,15.30417038]
["bitfinex","SOLUSD",1758133952677,10.60625344,235.71,235.38,20.0]
["bitfinex","SOLUSD",1758133953009,11.7,235.72,235.39,0.42482688]
["bitfinex","SOLUSD",1758133953300,14.84749501,235.73,235.35,20.0]
["bitfinex","SOLUSD",1758133953504,14.84749501,235.73,235.37,6.03033603]
["bitfinex","SOLUSD",1758133953505,6.03033603,235.5,235.37,6.03033603]
["bitfinex","SOLUSD",1758133953670,4.24178154,235.75,235.41,6.03033603]
["bitfinex","SOLUSD",1758133953875,6.03033603,235.55,235.32,34.87336392]
["bitfinex","SOLUSD",1758133954102,6.03033603,235.55,235.41,6.03033603]
["bitfinex","SOLUSD",1758133954305,6.03033603,235.46,235.32,4.24953255]
["bitfinex","SOLUSD",1758133954484,6.03033603,235.48,235.35,6.03033603]
["bitfinex","SOLUSD",1758133954796,6.03033603,235.48,235.32,14.87336392]
["bitfinex","SOLUSD",1758133954797,5.72,235.69,235.47,6.03033603]
["bitfinex","SOLUSD",1758133954988,14.84623541,235.75,235.49,6.03033603]
["bitfinex","SOLUSD",1758133955217,6.03033603,235.62,235.41,20.0]
["bitfinex","SOLUSD",1758133955498,5.58,235.64,235.32,14.87336392]
["bitfinex","SOLUSD",1758133955679,10.60310458,235.78,235.32,14.87336392]
["bitfinex","SOLUSD",1758133955680,20.0,235.76,235.43,6.03033603]
["bitfinex","SOLUSD",1758133955889,5.18,235.75,235.39,20.0]
["bitfinex","SOLUSD",1758133956182,5.18,235.75,235.29,20.0]
["bitfinex","SOLUSD",1758133956183,6.03033603,235.53,235.29,20.0]
["bitfinex","SOLUSD",1758133956383,4.82,235.6,235.32,6.03033603]
["bitfinex","SOLUSD",1758133956584,10.1,235.7,235.46,6.03033603]
["bitfinex","SOLUSD",1758133957101,10.1,235.7,235.31,20.0]
["bitfinex","SOLUSD",1758133957102,6.03033603,235.51,235.31,20.0]
["bitfinex","SOLUSD",1758133957282,6.03033603,235.47,235.34,6.03033603]
["bitfinex","SOLUSD",1758133957483,6.03033603,235.45,235.32,6.03033603]
["bitfinex","SOLUSD",1758133957702,10.94,235.65,235.41,6.03033603]
["bitfinex","SOLUSD",1758133957883,6.03033603,235.54,235.33,14.8727319]
["bitfinex","SOLUSD",1758133958083,6.03033603,235.52,235.33,4.24935197]
["bitfinex","SOLUSD",1758133958288,10.94,235.65,235.33,4.24935197]
["bitfinex","SOLUSD",1758133958289,6.03033603,235.48,235.35,6.03033603]
["bitfinex","SOLUSD",1758133958701,5.72,235.59,235.39,6.03033603]
["bitfinex","SOLUSD",1758133958885,36.05973187,235.72,235.33,4.24935197]
["bitfinex","SOLUSD",1758133958886,6.03033603,235.57,235.45,6.03033603]
["bitfinex","SOLUSD",1758133959096,5.3,235.67,235.33,14.8727319]
["bitfinex","SOLUSD",1758133959296,6.03033603,235.47,235.34,6.03033603]
["bitfinex","SOLUSD",1758133959605,5.72,235.61,235.41,4.2479079]
["bitfinex","SOLUSD",1758133959805,4.24448217,235.6,235.37,6.03033603]
["bitfinex","SOLUSD",1758133959984,4.24448217,235.6,235.39,6.03033603]
["bitfinex","SOLUSD",1758133960186,937.0,237.56,235.29,14.87526031]
["bitfinex","SOLUSD",1758133960187,14.84260854,235.81,235.57,6.03033603]
["bitfinex","SOLUSD",1758133960386,6.03033603,235.67,235.53,6.03033603]
["bitfinex","SOLUSD",1758133960610,6.03033603,235.62,235.49,6.03033603]
["bitfinex","SOLUSD",1758133960818,6.03033603,235.62,235.38,5.64]
["bitfinex","SOLUSD",1758133960993,6.03033603,235.61,235.38,5.64]
["bitfinex","SOLUSD",1758133961187,56.04611984,235.81,235.5,6.03033603]
["bitfinex","SOLUSD",1758133961188,6.03033603,235.63,235.5,6.03033603]
["bitfinex","SOLUSD",1758133961403,56.04611984,235.81,235.5,6.03033603]
["bitfinex","SOLUSD",1758133961713,56.04611984,235.81,235.39,20.0]
["bitfinex","SOLUSD",1758133961714,4.24412189,235.62,235.39,4.24818506]
["bitfinex","SOLUSD",1758133961912,4.24412189,235.62,235.39,14.86885713]
["bitfinex","SOLUSD",1758133962120,6.03033603,235.56,235.45,6.03033603]
["bitfinex","SOLUSD",1758133962412,6.03033603,235.5,235.29,30.58]
["bitfinex","SOLUSD",1758133962593,14.85442661,235.62,235.4,6.03033603]
["bitfinex","SOLUSD",1758133962792,6.03033603,235.57,235.43,6.03033603]
["bitfinex","SOLUSD",1758133963020,6.03033603,235.57,235.44,6.03033603]
["bitfinex","SOLUSD",1758133963218,937.0,237.57,235.3,14.87425255]
["bitfinex","SOLUSD",1758133963219,6.03033603,235.6,235.46,6.03033603]
["bitfinex","SOLUSD",1758133963426,14.85127508,235.67,235.3,14.87425255]
["bitfinex","SOLUSD",1758133963593,20.0,235.75,235.46,6.03033603]
["bitfinex","SOLUSD",1758133963789,20.0,235.73,235.3,36.12372131]
["bitfinex","SOLUSD",1758133963991,6.03033603,235.55,235.43,6.03033603]
["bitfinex","SOLUSD",1758133964299,6.03033603,235.58,235.32,20.0]
["bitfinex","SOLUSD",1758133964494,36.05055558,235.78,235.3,36.12372131]
["bitfinex","SOLUSD",1758133964495,6.03033603,235.6,235.47,6.03033603]
["bitfinex","SOLUSD",1758133964696,5.68,235.72,235.45,6.03033603]
["bitfinex","SOLUSD",1758133965016,17.12,235.74,235.49,6.03033603]
["bitfinex","SOLUSD",1758133965265,14.84069679,235.84,235.55,6.03033603]
["bitfinex","SOLUSD",1758133965511,6.03033603,235.71,235.58,6.03033603]
["bitfinex","SOLUSD",1758133965687,41.54,235.83,235.62,6.03033603]
["bitfinex","SOLUSD",1758133965888,4.24052243,235.82,235.65,5.69284721]
["bitfinex","SOLUSD",1758133966090,5.69284721,235.78,235.61,14.85505708]
["bitfinex","SOLUSD",1758133966318,4.43989415,235.86,235.67,5.69284721]
["bitfinex","SOLUSD",1758133966529,5.69284721,235.8,235.69,5.69284721]
["bitfinex","SOLUSD",1758133966732,5.69284721,235.76,235.64,5.69284721]
["bitfinex","SOLUSD",1758133966919,5.69284721,235.8,235.45,4.24718623]
["bitfinex","SOLUSD",1758133967118,5.69284721,235.8,235.6,5.69284721]
["bitfinex","SOLUSD",1758133967528,38.14,235.82,235.46,20.0]
["bitfinex","SOLUSD",1758133967833,6.03111626,235.72,235.62,4.24412189]
["bitfinex","SOLUSD",1758133968036,6.03111626,235.68,235.44,38.2]
["bitfinex","SOLUSD",1758133968233,6.03111626,235.66,235.55,6.03111626]
["bitfinex","SOLUSD",1758133968416,6.03111626,235.66,235.57,6.03111626]
["bitfinex","SOLUSD",1758133968617,14.84245791,235.81,235.59,6.03111626]
["bitfinex","SOLUSD",1758133968820,6.03111626,235.68,235.59,6.03111626]
["bitfinex","SOLUSD",1758133969013,6.03111626,235.72,235.63,6.03111626]
["bitfinex","SOLUSD",1758133969219,6.03111626,235.64,235.34,4.24917141]
["bitfinex","SOLUSD",1758133969415,14.84245791,235.81,235.54,6.03111626]
["bitfinex","SOLUSD",1758133969616,10.27582874,235.59,235.34,14.87209993]
["bitfinex","SOLUSD",1758133969817,6.03111626,235.55,235.45,6.03111626]
["bitfinex","SOLUSD",1758133970143,6.03111626,235.55,235.33,22.8]
["bitfinex","SOLUSD",1758133970144,6.03111626,235.52,235.33,22.8]
["bitfinex","SOLUSD",1758133970313,6.03111626,235.37,235.23,4.25115844]
["bitfinex","SOLUSD",1758133970517,20.0,235.53,235.19,10.62953162]
["bitfinex","SOLUSD",1758133970723,20.0,235.54,235.1,52.79344837]
["bitfinex","SOLUSD",1758133970938,6.03111626,235.37,235.26,6.03111626]
["bitfinex","SOLUSD",1758133971122,6.03111626,235.37,235.23,4.25115844]
["bitfinex","SOLUSD",1758133971331,5.72,235.5,235.23,4.25115844]
["bitfinex","SOLUSD",1758133971533,36.07968,235.59,235.23,4.25115844]
["bitfinex","SOLUSD",1758133971534,12.63037137,235.55,235.23,4.25115844]
["bitfinex","SOLUSD",1758133971839,45.67947184,235.54,235.31,6.03111626]
["bitfinex","SOLUSD",1758133972031,41.6,235.53,235.3,14.87462813]
["bitfinex","SOLUSD",1758133972337,6.03111626,235.4,235.3,4.24989375]
["bitfinex","SOLUSD",1758133972539,41.6,235.53,235.33,6.03111626]
["bitfinex","SOLUSD",1758133972725,41.6,235.53,235.3,14.87462813]
["bitfinex","SOLUSD",1758133972924,14.85887521,235.55,235.34,6.03111626]
["bitfinex","SOLUSD",1758133973131,4.24489225,235.58,235.36,6.03111626]
["bitfinex","SOLUSD",1758133973342,4.24489225,235.58,235.3,14.87462813]
["bitfinex","SOLUSD",1758133973343,6.03111626,235.48,235.37,6.03111626]
["bitfinex","SOLUSD",1758133973640,25.92,235.57,235.33,6.03111626]
["bitfinex","SOLUSD",1758133973842,25.92,235.57,235.22,0.1]
["bitfinex","SOLUSD",1758133973843,41.56,235.56,235.3,4.24980719]
["bitfinex","SOLUSD",1758133974024,6.03111626,235.34,235.23,4.25115844]
["bitfinex","SOLUSD",1758133974222,20.0,235.56,235.24,6.03111626]
["bitfinex","SOLUSD",1758133974433,6.03111626,235.36,235.23,14.87905454]
["bitfinex","SOLUSD",1758133974640,31.6,235.55,235.26,6.03111626]
["bitfinex","SOLUSD",1758133975040,6.03111626,235.35,235.26,6.03111626]
["bitfinex","SOLUSD",1758133975344,6.03111626,235.29,235.22,4.35123314]
["bitfinex","SOLUSD",1758133975558,6.03111626,235.29,235.22,0.1]
["bitfinex","SOLUSD",1758133975853,5.62351728,235.33,235.23,5.62351728]
["bitfinex","SOLUSD",1758133976145,5.62351728,235.44,235.24,0.42509777]
["bitfinex","SOLUSD",1758133976326,5.62351728,235.4,235.22,14.97964701]
["bitfinex","SOLUSD",1758133976524,14.858841,235.55,235.3,5.62351728]
["bitfinex","SOLUSD",1758133976752,28.12,235.54,235.3,5.62351728]
["bitfinex","SOLUSD",1758133976934,17.00538314,235.55,235.3,5.62351728]
["bitfinex","SOLUSD",1758133977250,5.62351728,235.47,235.22,36.23634286]
["bitfinex","SOLUSD",1758133977437,4.24538314,235.55,235.22,14.97964701]
["bitfinex","SOLUSD",1758133977438,14.858841,235.55,235.22,14.97964701]
["bitfinex","SOLUSD",1758133977637,5.62351728,235.36,235.26,5.62351728]
["bitfinex","SOLUSD",1758133977832,4.24484251,235.58,235.28,5.62351728]
["bitfinex","SOLUSD",1758133978029,5.62351728,235.39,235.3,5.62351728]
["bitfinex","SOLUSD",1758133978225,5.62351728,235.37,235.27,14.87652483]
["bitfinex","SOLUSD",1758133978441,5.62351728,235.33,235.24,5.62351728]
["bitfinex","SOLUSD",1758133978752,5.62351728,235.31,235.22,0.1]
["bitfinex","SOLUSD",1758133978939,5.34,235.45,235.22,0.1]
["bitfinex","SOLUSD",1758133979337,5.62351728,235.35,235.22,0.1]
["bitfinex","SOLUSD",1758133979532,5.62351728,235.31,235.22,14.979549]
["bitfinex","SOLUSD",1758133979848,5.62351728,235.34,235.24,14.87842203]
["bitfinex","SOLUSD",1758133980064,5.62351728,235.36,235.24,14.87842203]
["bitfinex","SOLUSD",1758133980232,12.87686965,235.63,235.24,14.87842203]
["bitfinex","SOLUSD",1758133980421,12.87686965,235.63,235.22,0.1]
["bitfinex","SOLUSD",1758133980422,5.62351728,235.26,235.22,0.1]
["bitfinex","SOLUSD",1758133980625,5.62351728,235.24,235.22,0.1]
["bitfinex","SOLUSD",1758133980823,4.04,235.38,235.22,1e-08]
["bitfinex","SOLUSD",1758133981045,5.62351728,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758133981326,41.48,235.26,235.22,1e-08]
["bitfinex","SOLUSD",1758133981542,30.6,235.43,235.22,1e-08]
["bitfinex","SOLUSD",1758133981543,5.62351728,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1758133982026,36.11949176,235.33,235.27,0.03]
["bitfinex","SOLUSD",1758133982027,14.8727319,235.33,235.27,0.03]
["bitfinex","SOLUSD",1758133982447,5.62351728,235.28,235.27,0.03]
["bitfinex","SOLUSD",1758133982631,5.62351728,235.29,235.27,0.03]
["bitfinex","SOLUSD",1758133982841,30.6,235.43,235.27,0.03]
["bitfinex","SOLUSD",1758133983160,45.80772746,235.42,235.27,0.03]
["bitfinex","SOLUSD",1758133983327,5.62351728,235.35,235.27,0.03]
["bitfinex","SOLUSD",1758133983522,30.6,235.43,235.27,0.03]
["bitfinex","SOLUSD",1758133983754,5.62351728,235.4,235.27,0.03]
["bitfinex","SOLUSD",1758133983923,5.62351728,235.36,235.27,0.03]
["bitfinex","SOLUSD",1758133984130,30.6,235.43,235.27,0.03]
["bitfinex","SOLUSD",1758133984131,5.62351728,235.39,235.27,0.03]
["bitfinex","SOLUSD",1758133984332,14.8556876,235.6,235.38,5.62351728]
["bitfinex","SOLUSD",1758133984543,14.8556876,235.6,235.35,5.62351728]
["bitfinex","SOLUSD",1758133984755,14.85001484,235.69,235.43,5.62351728]
["bitfinex","SOLUSD",1758133984952,41.62,235.68,235.44,5.62351728]
["bitfinex","SOLUSD",1758133985279,5.62351728,235.58,235.48,5.62351728]
["bitfinex","SOLUSD",1758133985439,5.62351728,235.52,235.29,25.32]
["bitfinex","SOLUSD",1758133985630,14.85001484,235.69,235.29,5.32]
["bitfinex","SOLUSD",1758133985631,20.17001484,235.69,235.29,5.32]
["bitfinex","SOLUSD",1758133985827,5.62351728,235.46,235.29,14.87526031]
["bitfinex","SOLUSD",1758133986154,36.065852,235.68,235.41,5.62351728]
["bitfinex","SOLUSD",1758133986343,5.62351728,235.6,235.49,5.62351728]
["bitfinex","SOLUSD",1758133986539,5.62351728,235.6,235.31,20.0]
["bitfinex","SOLUSD",1758133986540,5.62351728,235.62,235.51,5.62351728]
["bitfinex","SOLUSD",1758133986738,5.62351728,235.63,235.51,5.62351728]
["bitfinex","SOLUSD",1758133986941,34.8427963,235.7,235.57,5.62351728]
["bitfinex","SOLUSD",1758133987254,5.62351728,235.71,235.42,20.42477274]
["bitfinex","SOLUSD",1758133987438,5.62351728,235.71,235.6,5.62351728]
["bitfinex","SOLUSD",1758133987641,28.87510007,235.79,235.42,20.42477274]
["bitfinex","SOLUSD",1758133987956,5.62351728,235.65,235.54,5.62351728]
["bitfinex","SOLUSD",1758133988137,5.62351728,235.66,235.56,5.62351728]
["bitfinex","SOLUSD",1758133988333,5.62351728,235.58,235.43,14.86641464]
["bitfinex","SOLUSD",1758133988653,10.60504071,235.74,235.55,5.62351728]
["bitfinex","SOLUSD",1758133988836,5.62351728,235.67,235.57,5.62351728]
["bitfinex","SOLUSD",1758133989031,5.62351728,235.62,235.44,0.42473666]
["bitfinex","SOLUSD",1758133989251,14.84700027,235.74,235.31,4.24971314]
["bitfinex","SOLUSD",1758133989452,5.62351728,235.49,235.31,14.873996]
["bitfinex","SOLUSD",1758133989662,12.76,235.71,235.42,5.62351728]
["bitfinex","SOLUSD",1758133989841,21.21844869,235.65,235.41,4.24778872]
["bitfinex","SOLUSD",1758133990043,5.62351728,235.52,235.41,4.24778872]
["bitfinex","SOLUSD",1758133990251,41.76,235.65,235.48,5.62351728]
["bitfinex","SOLUSD",1758133990456,5.62351728,235.57,235.45,5.62351728]
["bitfinex","SOLUSD",1758133990643,41.74,235.65,235.46,5.62351728]
["bitfinex","SOLUSD",1758133990962,41.74,235.65,235.39,5.62351728]
["bitfinex","SOLUSD",1758133991347,5.62351728,235.48,235.39,5.62351728]
["bitfinex","SOLUSD",1758133991544,41.74,235.65,235.39,5.62351728]
["bitfinex","SOLUSD",1758133991860,5.62351728,235.44,235.35,5.62351728]
["bitfinex","SOLUSD",1758133992160,5.62351728,235.42,235.32,5.62351728]
["bitfinex","SOLUSD",1758133992337,4.24664515,235.48,235.35,5.62351728]
["bitfinex","SOLUSD",1758133992540,5.62351728,235.43,235.32,5.62351728]
["bitfinex","SOLUSD",1758133992781,5.62351728,235.39,235.3,4.24989375]
["bitfinex","SOLUSD",1758133992974,5.62351728,235.35,235.27,4.28033278]
["bitfinex","SOLUSD",1758133993136,5.62351728,235.37,235.27,0.03]
["bitfinex","SOLUSD",1758133993339,5.62351728,235.48,235.27,4.28032613]
["bitfinex","SOLUSD",1758133993645,12.76,235.47,235.27,0.03]
["bitfinex","SOLUSD",1758133993855,27.62578321,235.44,235.27,0.03]
["bitfinex","SOLUSD",1758133994058,41.6,235.43,235.27,0.03]
["bitfinex","SOLUSD",1758133994361,36.10261637,235.44,235.27,0.03]
["bitfinex","SOLUSD",1758133994561,5.62351728,235.38,235.27,0.03]
["bitfinex","SOLUSD",1758133994861,5.62351728,235.41,235.3,5.62351728]
["bitfinex","SOLUSD",1758133995039,5.62351728,235.37,235.27,5.65351728]
["bitfinex","SOLUSD",1758133995241,5.62351728,235.39,235.29,5.62351728]
["bitfinex","SOLUSD",1758133995437,5.62351728,235.35,235.27,0.03]
["bitfinex","SOLUSD",1758133995957,41.54,235.48,235.3,5.62351728]
["bitfinex","SOLUSD",1758133996159,5.62351728,235.38,235.3,5.62351728]
["bitfinex","SOLUSD",1758133996361,41.54,235.48,235.28,5.62351728]
["bitfinex","SOLUSD",1758133996570,5.62351728,235.35,235.27,0.03]
["bitfinex","SOLUSD",1758133996772,5.62351728,235.33,235.27,0.03]
["bitfinex","SOLUSD",1758133996971,36.08575672,235.55,235.27,5.65351728]
["bitfinex","SOLUSD",1758133997171,5.62351728,235.44,235.27,0.03]
["bitfinex","SOLUSD",1758133997469,5.62351728,235.44,235.33,5.62351728]
["bitfinex","SOLUSD",1758133997655,5.62351728,235.5,235.39,5.62351728]
["bitfinex","SOLUSD",1758133997861,4.24682549,235.47,235.37,5.62351728]
["bitfinex","SOLUSD",1758133998067,5.62351728,235.48,235.34,4.24917141]
["bitfinex","SOLUSD",1758133998276,19.14,235.6,235.35,5.62351728]
["bitfinex","SOLUSD",1758133998277,5.62351728,235.45,235.35,5.62351728]
["bitfinex","SOLUSD",1758133998585,5.62351728,235.45,235.27,0.03]
["bitfinex","SOLUSD",1758133998748,5.62351728,235.38,235.27,0.03]
["bitfinex","SOLUSD",1758133998952,14.86199575,235.5,235.27,0.03]
["bitfinex","SOLUSD",1758133999176,5.62351728,235.35,235.27,0.03]
["bitfinex","SOLUSD",1758133999359,5.62351728,235.38,235.27,5.65351728]
["bitfinex","SOLUSD",1758133999675,14.86199575,235.5,235.32,5.62351728]
["bitfinex","SOLUSD",1758133999972,4.24801487,235.41,235.3,5.62351728]
["bitfinex","SOLUSD",1758134000162,5.62351728,235.49,235.4,5.62351728]
["bitfinex","SOLUSD",1758134000360,41.5,235.59,235.27,0.03]
["bitfinex","SOLUSD",1758134000564,41.5,235.59,235.29,5.62351728]
["bitfinex","SOLUSD",1758134000752,5.62351728,235.37,235.27,0.03]
["bitfinex","SOLUSD",1758134000953,41.5,235.59,235.31,5.62351728]
["bitfinex","SOLUSD",1758134001170,5.62351728,235.43,235.33,5.62351728]
["bitfinex","SOLUSD",1758134001350,41.48,235.58,235.32,5.62351728]
["bitfinex","SOLUSD",1758134001552,34.85442661,235.62,235.32,5.62351728]
["bitfinex","SOLUSD",1758134001553,14.85442661,235.62,235.32,5.62351728]
["bitfinex","SOLUSD",1758134001754,5.62351728,235.36,235.27,0.03]
["bitfinex","SOLUSD",1758134001971,36.08269303,235.57,235.3,5.62351728]
["bitfinex","SOLUSD",1758134002173,5.62351728,235.4,235.3,5.62351728]
["bitfinex","SOLUSD",1758134002475,5.62351728,235.32,235.27,0.03]
["bitfinex","SOLUSD",1758134002680,5.62351728,235.28,235.27,0.03]
["bitfinex","SOLUSD",1758134002876,0.03,235.44,235.27,0.03]
["bitfinex","SOLUSD",1758134003078,5.62351728,235.28,235.27,0.03]
["bitfinex","SOLUSD",1758134003259,0.03,235.44,235.27,0.03]
["bitfinex","SOLUSD",1758134003963,0.03,235.44,235.32,5.62351728]
["bitfinex","SOLUSD",1758134004170,0.03,235.44,235.27,0.03]
["bitfinex","SOLUSD",1758134004488,5.62351728,235.43,235.32,5.62351728]
["bitfinex","SOLUSD",1758134004786,5.65351728,235.44,235.33,5.62351728]
["bitfinex","SOLUSD",1758134005077,5.62351728,235.38,235.27,4.28037231]
["bitfinex","SOLUSD",1758134005290,0.03,235.44,235.28,0.4250255]
["bitfinex","SOLUSD",1758134005466,0.03,235.44,235.27,14.90646148]
["bitfinex","SOLUSD",1758134005674,0.03,235.44,235.38,5.62351728]
["bitfinex","SOLUSD",1758134005973,0.03,235.44,235.27,14.90646148]
["bitfinex","SOLUSD",1758134005974,0.03,235.44,235.39,3.92126716]
["bitfinex","SOLUSD",1758134006281,3.92126716,235.42,235.28,14.87589254]
["bitfinex","SOLUSD",1758134006481,3.92126716,235.42,235.32,3.92126716]
["bitfinex","SOLUSD",1758134006666,0.03,235.44,235.34,3.92126716]
["bitfinex","SOLUSD",1758134006866,4.24389613,235.64,235.42,3.92126716]
["bitfinex","SOLUSD",1758134007071,4.24389613,235.64,235.52,3.92126716]
["bitfinex","SOLUSD",1758134007379,4.24389613,235.64,235.43,0.4247547]
["bitfinex","SOLUSD",1758134007380,3.92126716,235.55,235.36,3.92126716]
["bitfinex","SOLUSD",1758134007553,3.92126716,235.55,235.45,3.92126716]
["bitfinex","SOLUSD",1758134007960,4.24142172,235.77,235.46,0.42470058]
["bitfinex","SOLUSD",1758134008162,3.92126716,235.59,235.38,4.24844931]
["bitfinex","SOLUSD",1758134008362,3.92126716,235.68,235.38,4.24844931]
["bitfinex","SOLUSD",1758134008562,3.92126716,235.54,235.44,3.92126716]
["bitfinex","SOLUSD",1758134008977,3.92126716,235.68,235.45,3.92126716]
["bitfinex","SOLUSD",1758134009276,3.92126716,235.54,235.38,14.86957259]
["bitfinex","SOLUSD",1758134009593,3.92126716,235.5,235.4,3.92126716]
["bitfinex","SOLUSD",1758134009761,3.92126716,235.5,235.27,7.69]
["bitfinex","SOLUSD",1758134009762,3.92126716,235.46,235.27,7.69]
["bitfinex","SOLUSD",1758134009956,3.92126716,235.48,235.38,3.92126716]
["bitfinex","SOLUSD",1758134010180,37.12,235.62,235.37,3.92126716]
["bitfinex","SOLUSD",1758134010390,37.12,235.62,235.3,4.24989375]
["bitfinex","SOLUSD",1758134010391,37.12,235.62,235.39,3.92126716]
["bitfinex","SOLUSD",1758134010676,41.44,235.61,235.37,3.92126716]
["bitfinex","SOLUSD",1758134010869,3.92126716,235.38,235.27,0.03]
["bitfinex","SOLUSD",1758134011074,3.92126716,235.4,235.29,3.92126716]
["bitfinex","SOLUSD",1758134011457,3.92126716,235.4,235.27,0.03]
["bitfinex","SOLUSD",1758134011660,3.92126716,235.4,235.29,3.92126716]
["bitfinex","SOLUSD",1758134011963,3.92126716,235.4,235.3,4.24989375]
["bitfinex","SOLUSD",1758134012153,3.92126716,235.38,235.27,0.03]
["bitfinex","SOLUSD",1758134012357,14.86837694,235.4,235.27,0.03]
["bitfinex","SOLUSD",1758134012565,3.92126716,235.35,235.27,0.03]
["bitfinex","SOLUSD",1758134012779,3.92126716,235.38,235.27,0.03]
["bitfinex","SOLUSD",1758134013074,3.92126716,235.52,235.32,3.92126716]
["bitfinex","SOLUSD",1758134013285,3.92126716,235.42,235.32,3.92126716]
["bitfinex","SOLUSD",1758134013484,14.86136468,235.51,235.27,14.90647519]
["bitfinex","SOLUSD",1758134013679,3.92126716,235.41,235.31,3.92126716]
["bitfinex","SOLUSD",1758134013980,4.24808836,235.4,235.31,4.24954293]
["bitfinex","SOLUSD",1758134014173,4.24610419,235.51,235.35,3.92126716]
["bitfinex","SOLUSD",1758134014381,14.86136468,235.51,235.39,3.92126716]
["bitfinex","SOLUSD",1758134014590,14.86136468,235.51,235.27,4.28037798]
["bitfinex","SOLUSD",1758134014775,14.86136468,235.51,235.35,3.92126716]
["bitfinex","SOLUSD",1758134014975,3.92126716,235.47,235.27,14.90646715]
["bitfinex","SOLUSD",1758134015322,14.86136468,235.51,235.27,14.90646715]
["bitfinex","SOLUSD",1758134015781,3.92126716,235.46,235.27,14.90646715]
["bitfinex","SOLUSD",1758134015967,8.17024992,235.36,235.29,3.92126716]
["bitfinex","SOLUSD",1758134016169,8.17024992,235.36,235.27,0.03]
["bitfinex","SOLUSD",1758134016170,3.92126716,235.36,235.28,8.17144548]
["bitfinex","SOLUSD",1758134016372,10.62064917,235.4,235.27,0.03]
["bitfinex","SOLUSD",1758134016373,3.92126716,235.41,235.3,3.92126716]
["bitfinex","SOLUSD",1758134016574,3.92126716,235.37,235.28,3.92126716]
["bitfinex","SOLUSD",1758134016878,30.6,235.68,235.27,4.28039736]
["bitfinex","SOLUSD",1758134017066,3.92126716,235.52,235.28,0.4250255]
["bitfinex","SOLUSD",1758134017386,3.92126716,235.55,235.46,3.92126716]
["bitfinex","SOLUSD",1758134017598,4.24322145,235.67,235.5,3.92126716]
["bitfinex","SOLUSD",1758134017764,3.92126716,235.65,235.54,3.92126716]
["bitfinex","SOLUSD",1758134018084,3.92126716,235.68,235.38,14.86957259]
["bitfinex","SOLUSD",1758134018385,3.92126716,235.52,235.36,4.24867352]
["bitfinex","SOLUSD",1758134018564,3.92126716,235.53,235.44,3.92126716]
["bitfinex","SOLUSD",1758134018767,3.92126716,235.54,235.45,3.92126716]
["bitfinex","SOLUSD",1758134018963,3.92126716,235.52,235.36,4.24867352]
["bitfinex","SOLUSD",1758134019169,3.72,235.66,235.36,4.24867352]
["bitfinex","SOLUSD",1758134019377,16.48,235.66,235.28,36.12693006]
["bitfinex","SOLUSD",1758134019578,3.92126716,235.42,235.28,14.87589254]
["bitfinex","SOLUSD",1758134019883,3.92126716,235.44,235.35,3.92126716]
["bitfinex","SOLUSD",1758134020084,36.07197419,235.64,235.43,3.92126716]
["bitfinex","SOLUSD",1758134020294,36.07197419,235.64,235.48,3.92126716]
["bitfinex","SOLUSD",1758134020295,3.92126716,235.57,235.48,3.92126716]
["bitfinex","SOLUSD",1758134020497,36.07197419,235.64,235.37,0.42486298]
["bitfinex","SOLUSD",1758134020792,36.07197419,235.64,235.28,14.87584808]
["bitfinex","SOLUSD",1758134020973,36.07197419,235.64,235.27,0.03]
["bitfinex","SOLUSD",1758134021286,32.76,235.63,235.35,3.92126716]
["bitfinex","SOLUSD",1758134021469,32.76,235.63,235.39,3.92126716]
["bitfinex","SOLUSD",1758134021470,3.92126716,235.49,235.39,3.92126716]
["bitfinex","SOLUSD",1758134021673,3.92126716,235.49,235.29,0.06]
["bitfinex","SOLUSD",1758134021874,36.07197419,235.64,235.39,3.92126716]
["bitfinex","SOLUSD",1758134022073,36.07197419,235.64,235.42,3.92126716]
["bitfinex","SOLUSD",1758134022273,3.92126716,235.5,235.42,3.92126716]
["bitfinex","SOLUSD",1758134022476,3.92126716,235.47,235.29,0.06]
["bitfinex","SOLUSD",1758134022676,3.92126716,235.47,235.37,3.92126716]
["bitfinex","SOLUSD",1758134022870,3.92126716,235.47,235.39,3.92126716]
["bitfinex","SOLUSD",1758134023072,77.29078254,235.64,235.39,3.92126716]
["bitfinex","SOLUSD",1758134023275,3.92126716,235.5,235.41,3.92126716]
["bitfinex","SOLUSD",1758134023663,3.92126716,235.54,235.46,3.92126716]
["bitfinex","SOLUSD",1758134023869,3.92126716,235.5,235.41,3.92126716]
["bitfinex","SOLUSD",1758134024176,3.92126716,235.52,235.43,3.92126716]
["bitfinex","SOLUSD",1758134024371,3.92126716,235.54,235.45,3.92126716]
["bitfinex","SOLUSD",1758134024577,36.07197419,235.64,235.45,3.92126716]
["bitfinex","SOLUSD",1758134024777,14.85316584,235.64,235.53,3.92126716]
["bitfinex","SOLUSD",1758134024980,8.16484874,235.65,235.55,3.92126716]
["bitfinex","SOLUSD",1758134025175,3.92126716,235.63,235.55,3.92126716]
["bitfinex","SOLUSD",1758134025499,0.03,235.66,235.57,3.92126716]
["bitfinex","SOLUSD",1758134025671,0.03,235.66,235.6,3.92126716]
["bitfinex","SOLUSD",1758134025868,4.2734813,235.66,235.6,3.92126716]
["bitfinex","SOLUSD",1758134026190,4.2734813,235.66,235.52,3.92126716]
["bitfinex","SOLUSD",1758134026191,0.03,235.66,235.62,3.92126716]
["bitfinex","SOLUSD",1758134026505,0.03,235.66,235.53,0.42457436]
["bitfinex","SOLUSD",1758134026506,0.03,235.66,235.54,4.24556338]
["bitfinex","SOLUSD",1758134027174,0.03,235.66,235.54,14.85947184]
["bitfinex","SOLUSD",1758134027379,0.03,235.66,235.62,3.92126716]
["bitfinex","SOLUSD",1758134027595,0.03,235.66,235.64,3.92126716]
["bitfinex","SOLUSD",1758134028090,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1758134028588,0.03,235.69,235.65,14.85253553]
["bitfinex","SOLUSD",1758134028790,0.2,235.81,235.68,3.92126716]
["bitfinex","SOLUSD",1758134028968,0.2,235.81,235.79,3.92126716]
["bitfinex","SOLUSD",1758134030077,0.2,235.81,235.7,14.8493848]
["bitfinex","SOLUSD",1758134030314,0.2,235.81,235.7,4.24268137]
["bitfinex","SOLUSD",1758134030590,0.2,235.81,235.8,3.92126716]
["bitfinex","SOLUSD",1758134030978,4.23879929,235.92,235.85,3.92126716]
["bitfinex","SOLUSD",1758134031296,4.23698816,236.02,235.85,3.92126716]
["bitfinex","SOLUSD",1758134031588,4.43669864,236.04,235.96,3.92126716]
["bitfinex","SOLUSD",1758134031795,4.43669864,236.04,235.95,3.92126716]
["bitfinex","SOLUSD",1758134031975,4.43669864,236.04,235.84,3.92126716]
["bitfinex","SOLUSD",1758134031976,0.2,236.04,235.97,3.92126716]
["bitfinex","SOLUSD",1758134032403,4.43662526,236.04,235.97,3.92126716]
["bitfinex","SOLUSD",1758134032694,15.02805044,236.04,235.9,3.92126716]
["bitfinex","SOLUSD",1758134032873,0.2,236.04,235.94,3.92126716]
["bitfinex","SOLUSD",1758134033080,4.43664533,236.04,235.96,3.92126716]
["bitfinex","SOLUSD",1758134033279,0.2,236.04,235.85,0.4239983]
["bitfinex","SOLUSD",1758134033473,0.2,236.04,235.98,3.92126716]
["bitfinex","SOLUSD",1758134033668,0.2,236.04,235.85,0.4239983]
["bitfinex","SOLUSD",1758134034093,0.2,236.04,235.99,3.92126716]
["bitfinex","SOLUSD",1758134034413,0.2,236.04,235.87,0.42396235]
["bitfinex","SOLUSD",1758134034912,0.2,236.04,236.01,3.92126716]
["bitfinex","SOLUSD",1758134035086,0.2,236.04,235.87,0.42396235]
["bitfinex","SOLUSD",1758134035087,0.2,236.04,236.03,3.92126716]
["bitfinex","SOLUSD",1758134035499,0.2,236.04,236.01,3.92126716]
["bitfinex","SOLUSD",1758134035804,0.2,236.04,236.03,5.67401331]
["bitfinex","SOLUSD",1758134036194,0.2,236.04,235.87,25.62099359]
["bitfinex","SOLUSD",1758134036405,0.2,236.04,235.99,5.67401331]
["bitfinex","SOLUSD",1758134036797,0.2,236.04,235.89,4.23919192]
["bitfinex","SOLUSD",1758134036798,0.2,236.04,235.97,5.67401331]
["bitfinex","SOLUSD",1758134036999,5.87401331,236.04,235.95,5.67401331]
["bitfinex","SOLUSD",1758134037201,0.2,236.04,235.97,5.67401331]
["bitfinex","SOLUSD",1758134037804,10.11071754,236.04,235.97,5.67401331]
["bitfinex","SOLUSD",1758134037987,5.67401331,236.02,235.92,5.67401331]
["bitfinex","SOLUSD",1758134038210,5.67401331,236.02,235.92,9.9125654]
["bitfinex","SOLUSD",1758134038407,5.67401331,236.02,235.83,25.07968207]
["bitfinex","SOLUSD",1758134038616,4.43670423,236.04,235.95,5.67401331]
["bitfinex","SOLUSD",1758134038796,0.2,236.04,235.85,11.0239559]
["bitfinex","SOLUSD",1758134039000,0.2,236.04,235.98,5.67401331]
["bitfinex","SOLUSD",1758134039408,5.67401331,236.03,235.85,10.5999576]
["bitfinex","SOLUSD",1758134039591,4.43669376,236.04,235.85,10.5999576]
["bitfinex","SOLUSD",1758134039592,0.2,236.04,236.01,5.67401331]
["bitfinex","SOLUSD",1758134039787,0.2,236.04,236.03,5.67401331]
["bitfinex","SOLUSD",1758134039985,0.2,236.04,236.02,5.67401331]
["bitfinex","SOLUSD",1758134040212,0.2,236.04,235.81,38.65259334]
["bitfinex","SOLUSD",1758134040213,4.43669754,236.04,235.81,38.65259334]
["bitfinex","SOLUSD",1758134040400,15.02812272,236.04,235.73,10.60535358]
["bitfinex","SOLUSD",1758134040711,5.67401331,236.03,235.93,5.67401331]
["bitfinex","SOLUSD",1758134040921,15.02812272,236.04,235.75,40.66]
["bitfinex","SOLUSD",1758134040922,5.67401331,235.99,235.8,44.13600794]
["bitfinex","SOLUSD",1758134041214,15.02800719,236.04,235.75,40.66]
["bitfinex","SOLUSD",1758134041515,15.02800719,236.04,235.73,4.24214143]
["bitfinex","SOLUSD",1758134041516,5.67401331,235.97,235.86,5.67401331]
["bitfinex","SOLUSD",1758134041692,5.67401331,235.93,235.77,12.59057564]
["bitfinex","SOLUSD",1758134041898,5.67401331,235.87,235.77,12.59057564]
["bitfinex","SOLUSD",1758134042213,0.2,236.04,235.86,5.67401331]
["bitfinex","SOLUSD",1758134042390,5.67401331,235.97,235.86,5.67401331]
["bitfinex","SOLUSD",1758134042587,5.67401331,235.95,235.86,5.67401331]
["bitfinex","SOLUSD",1758134042800,5.67401331,235.93,235.67,0.42432214]
["bitfinex","SOLUSD",1758134043000,5.67401331,235.93,235.67,13.44184493]
["bitfinex","SOLUSD",1758134043190,5.67401331,235.93,235.84,5.67401331]
["bitfinex","SOLUSD",1758134043402,14.82862347,236.03,235.86,5.67401331]
["bitfinex","SOLUSD",1758134043594,40.66,236.02,235.68,14.85064494]
["bitfinex","SOLUSD",1758134043789,5.67401331,235.9,235.68,14.85064494]
["bitfinex","SOLUSD",1758134044108,5.67401331,235.98,235.63,4.24394177]
["bitfinex","SOLUSD",1758134044417,5.67401331,235.78,235.69,5.67401331]
["bitfinex","SOLUSD",1758134044923,32.76,235.92,235.67,5.67401331]
["bitfinex","SOLUSD",1758134045127,5.67401331,235.77,235.63,4.24394177]
["bitfinex","SOLUSD",1758134045330,5.67401331,235.77,235.67,5.67401331]
["bitfinex","SOLUSD",1758134045497,5.67401331,235.77,235.58,30.58]
["bitfinex","SOLUSD",1758134045817,5.67401331,235.67,235.48,17.33306929]
["bitfinex","SOLUSD",1758134046016,20.0,235.85,235.63,5.67401331]
["bitfinex","SOLUSD",1758134046017,5.67401331,235.73,235.63,5.67401331]
["bitfinex","SOLUSD",1758134046325,4.24232139,235.72,235.48,12.64304925]
["bitfinex","SOLUSD",1758134046502,4.24232139,235.72,235.44,5.70401331]
["bitfinex","SOLUSD",1758134046503,5.67401331,235.63,235.49,4.24646481]
["bitfinex","SOLUSD",1758134046691,5.67401331,235.61,235.53,5.67401331]
["bitfinex","SOLUSD",1758134046892,5.67401331,235.67,235.45,14.86481376]
["bitfinex","SOLUSD",1758134047113,5.67401331,235.68,235.57,5.67401331]
["bitfinex","SOLUSD",1758134047313,5.67401331,235.69,235.59,5.67401331]
["bitfinex","SOLUSD",1758134047517,5.67401331,235.69,235.61,5.67401331]
["bitfinex","SOLUSD",1758134047917,24.91594539,235.91,235.46,0.42470058]
["bitfinex","SOLUSD",1758134048213,10.60175565,235.81,235.63,5.67401331]
["bitfinex","SOLUSD",1758134048520,5.67401331,235.72,235.63,5.67401331]
["bitfinex","SOLUSD",1758134048702,5.67401331,235.72,235.46,0.42470058]
["bitfinex","SOLUSD",1758134048703,31.80526695,235.81,235.62,5.67401331]
["bitfinex","SOLUSD",1758134049025,5.67401331,235.79,235.68,5.67401331]
["bitfinex","SOLUSD",1758134049244,4.24034261,235.83,235.7,5.67401331]
["bitfinex","SOLUSD",1758134049531,5.67401331,235.8,235.62,5.67401331]
["bitfinex","SOLUSD",1758134049697,4.24034261,235.83,235.72,5.67401331]
["bitfinex","SOLUSD",1758134049899,5.67401331,235.82,235.74,5.67401331]
["bitfinex","SOLUSD",1758134050123,40.58,235.92,235.72,5.67401331]
["bitfinex","SOLUSD",1758134050332,4.2408821,235.8,235.72,5.67401331]
["bitfinex","SOLUSD",1758134050513,40.58,235.92,235.74,5.67401331]
["bitfinex","SOLUSD",1758134050826,5.67401331,235.81,235.72,5.67401331]
["bitfinex","SOLUSD",1758134051026,5.67401331,235.73,235.64,5.67401331]
["bitfinex","SOLUSD",1758134051204,5.67401331,235.71,235.52,4.24592391]
["bitfinex","SOLUSD",1758134051606,5.67401331,235.8,235.52,14.86073369]
["bitfinex","SOLUSD",1758134051803,5.67401331,235.65,235.52,14.86073369]
["bitfinex","SOLUSD",1758134052007,5.67401331,235.64,235.55,5.67401331]
["bitfinex","SOLUSD",1758134052204,5.67401331,235.64,235.46,40.48]
["bitfinex","SOLUSD",1758134052205,5.67401331,235.6,235.5,4.24616816]
["bitfinex","SOLUSD",1758134052406,9.91858343,235.6,235.46,4.24687856]
["bitfinex","SOLUSD",1758134052622,4.24457012,235.6,235.5,5.67401331]
["bitfinex","SOLUSD",1758134052856,4.24457012,235.6,235.44,4.27723198]
["bitfinex","SOLUSD",1758134052857,5.67401331,235.58,235.44,4.27723198]
["bitfinex","SOLUSD",1758134053030,5.67401331,235.56,235.44,0.03]
["bitfinex","SOLUSD",1758134053217,5.67401331,235.56,235.47,5.67401331]
["bitfinex","SOLUSD",1758134053419,14.85577555,235.6,235.44,4.27730261]
["bitfinex","SOLUSD",1758134053731,6.03893612,235.58,235.48,6.03893612]
["bitfinex","SOLUSD",1758134053931,6.03893612,235.58,235.44,14.89576599]
["bitfinex","SOLUSD",1758134054122,14.85577555,235.6,235.48,6.03893612]
["bitfinex","SOLUSD",1758134054312,14.84875481,235.71,235.5,6.03893612]
["bitfinex","SOLUSD",1758134054516,14.84875481,235.71,235.52,6.03893612]
["bitfinex","SOLUSD",1758134054517,6.03893612,235.62,235.52,6.03893612]
["bitfinex","SOLUSD",1758134054729,6.03893612,235.63,235.54,6.03893612]
["bitfinex","SOLUSD",1758134054903,4.241934,235.75,235.6,6.03893612]
["bitfinex","SOLUSD",1758134055103,6.03893612,235.76,235.67,6.03893612]
["bitfinex","SOLUSD",1758134055300,6.03893612,235.68,235.59,6.03893612]
["bitfinex","SOLUSD",1758134055641,14.84308735,235.8,235.61,6.03893612]
["bitfinex","SOLUSD",1758134055940,6.03893612,235.68,235.48,25.06321231]
["bitfinex","SOLUSD",1758134056103,6.03893612,235.64,235.55,6.03893612]
["bitfinex","SOLUSD",1758134056305,6.03893612,235.64,235.48,25.06321231]
["bitfinex","SOLUSD",1758134056306,10.28273494,235.64,235.48,10.2]
["bitfinex","SOLUSD",1758134056501,6.03893612,235.57,235.48,6.03893612]
["bitfinex","SOLUSD",1758134056712,14.85320299,235.64,235.48,6.03893612]
["bitfinex","SOLUSD",1758134056912,6.03893612,235.6,235.5,6.03893612]
["bitfinex","SOLUSD",1758134057410,6.03893612,235.56,235.44,0.03]
["bitfinex","SOLUSD",1758134057613,6.03893612,235.53,235.45,6.03893612]
["bitfinex","SOLUSD",1758134057924,36.07201134,235.64,235.45,6.03893612]
["bitfinex","SOLUSD",1758134058134,6.03893612,235.52,235.45,6.03893612]
["bitfinex","SOLUSD",1758134058339,6.03893612,235.52,235.44,0.03]
["bitfinex","SOLUSD",1758134058340,10.28539142,235.5,235.44,0.03]
["bitfinex","SOLUSD",1758134058514,4.2464553,235.5,235.44,0.03]
["bitfinex","SOLUSD",1758134058709,4.24487216,235.58,235.44,0.03]
["bitfinex","SOLUSD",1758134058914,10.28356454,235.6,235.5,6.03893612]
["bitfinex","SOLUSD",1758134059117,4.24462842,235.6,235.44,0.03]
["bitfinex","SOLUSD",1758134059346,6.03893612,235.64,235.54,6.03893612]
["bitfinex","SOLUSD",1758134059519,6.03893612,235.6,235.51,6.03893612]
["bitfinex","SOLUSD",1758134060040,14.84812488,235.72,235.55,6.03893612]
["bitfinex","SOLUSD",1758134060420,6.03893612,235.66,235.57,6.03893612]
["bitfinex","SOLUSD",1758134060620,36.05973187,235.72,235.56,6.03893612]
["bitfinex","SOLUSD",1758134060835,6.03893612,235.67,235.58,6.03893612]
["bitfinex","SOLUSD",1758134061145,36.05973187,235.72,235.66,6.03893612]
["bitfinex","SOLUSD",1758134061146,4.24232139,235.72,235.66,6.03893612]
["bitfinex","SOLUSD",1758134061439,40.32,235.86,235.66,6.03893612]
["bitfinex","SOLUSD",1758134061615,6.03893612,235.76,235.68,6.03893612]
["bitfinex","SOLUSD",1758134061947,12.76,235.85,235.65,6.03893612]
["bitfinex","SOLUSD",1758134062116,40.28,235.84,235.67,6.03893612]
["bitfinex","SOLUSD",1758134062518,27.60119915,235.83,235.45,4.24718623]
["bitfinex","SOLUSD",1758134062718,6.03893612,235.73,235.63,6.03893612]
["bitfinex","SOLUSD",1758134063118,6.03893612,235.73,235.65,6.03893612]
["bitfinex","SOLUSD",1758134063418,6.03893612,235.75,235.65,6.03893612]
["bitfinex","SOLUSD",1758134063612,27.60119915,235.83,235.69,6.03893612]
["bitfinex","SOLUSD",1758134063613,14.84119915,235.83,235.69,6.03893612]
["bitfinex","SOLUSD",1758134063843,14.84119915,235.83,235.5,20.0]
["bitfinex","SOLUSD",1758134063844,14.84119915,235.83,235.73,6.03893612]
["bitfinex","SOLUSD",1758134064029,0.03,235.95,235.74,0.42419614]
["bitfinex","SOLUSD",1758134064239,6.03893612,235.82,235.73,6.03893612]
["bitfinex","SOLUSD",1758134064453,14.83427989,235.94,235.72,6.03893612]
["bitfinex","SOLUSD",1758134064665,12.76,235.9,235.54,14.85947184]
["bitfinex","SOLUSD",1758134064822,32.76,235.89,235.64,6.03893612]
["bitfinex","SOLUSD",1758134065027,6.03893612,235.71,235.62,6.03893612]
["bitfinex","SOLUSD",1758134065243,40.24,235.83,235.62,6.03893612]
["bitfinex","SOLUSD",1758134065456,6.03893612,235.73,235.64,6.03893612]
["bitfinex","SOLUSD",1758134065627,12.76,235.86,235.7,6.03893612]
["bitfinex","SOLUSD",1758134065628,40.2,235.86,235.7,6.03893612]
["bitfinex","SOLUSD",1758134065828,6.03893612,235.79,235.7,6.03893612]
["bitfinex","SOLUSD",1758134066027,20.0,235.92,235.72,6.03893612]
["bitfinex","SOLUSD",1758134066244,40.2,235.91,235.72,6.03893612]
["bitfinex","SOLUSD",1758134066446,6.03893612,235.76,235.68,6.03893612]
["bitfinex","SOLUSD",1758134067028,36.03221702,235.9,235.7,6.03893612]
["bitfinex","SOLUSD",1758134067225,6.03893612,235.74,235.6,4.24448217]
["bitfinex","SOLUSD",1758134067431,6.03893612,235.73,235.65,6.03893612]
["bitfinex","SOLUSD",1758134067648,6.03893612,235.75,235.65,6.03893612]
["bitfinex","SOLUSD",1758134067872,6.03893612,235.75,235.6,14.8556876]
["bitfinex","SOLUSD",1758134068030,6.03893612,235.73,235.64,6.03893612]
["bitfinex","SOLUSD",1758134068431,6.03893612,235.73,235.45,20.0]
["bitfinex","SOLUSD",1758134068432,6.03893612,235.65,235.45,4.24718623]
["bitfinex","SOLUSD",1758134068654,6.03893612,235.65,235.55,6.03893612]
["bitfinex","SOLUSD",1758134068955,6.03893612,235.63,235.55,6.03893612]
["bitfinex","SOLUSD",1758134069460,6.03893612,235.69,235.59,6.03893612]
["bitfinex","SOLUSD",1758134069835,6.03893612,235.67,235.58,6.03893612]
["bitfinex","SOLUSD",1758134070053,25.44421356,235.81,235.45,36.10108301]
["bitfinex","SOLUSD",1758134070054,36.04596921,235.81,235.6,6.03893612]
["bitfinex","SOLUSD",1758134070256,36.04596921,235.81,235.62,6.03893612]
["bitfinex","SOLUSD",1758134070454,4.24232139,235.72,235.63,4.24377766]
["bitfinex","SOLUSD",1758134070758,54.92119915,235.83,235.7,6.03893612]
["bitfinex","SOLUSD",1758134071057,6.03893612,235.78,235.7,6.03893612]
["bitfinex","SOLUSD",1758134071257,54.92119915,235.83,235.45,20.0]
["bitfinex","SOLUSD",1758134071258,6.03893612,235.72,235.45,20.0]
["bitfinex","SOLUSD",1758134071446,54.92119915,235.83,235.61,6.03893612]
["bitfinex","SOLUSD",1758134071447,6.03893612,235.69,235.61,6.03893612]
["bitfinex","SOLUSD",1758134071647,12.76,235.82,235.61,6.03893612]
["bitfinex","SOLUSD",1758134071850,6.03893612,235.69,235.61,6.03893612]
["bitfinex","SOLUSD",1758134072541,4.24304141,235.68,235.59,6.03893612]
["bitfinex","SOLUSD",1758134072856,6.03893612,235.65,235.57,6.03893612]
["bitfinex","SOLUSD",1758134073067,6.03893612,235.63,235.55,6.03893612]
["bitfinex","SOLUSD",1758134073258,6.03893612,235.61,235.51,6.03893612]
["bitfinex","SOLUSD",1758134073436,6.03893612,235.59,235.51,6.03893612]
["bitfinex","SOLUSD",1758134073637,6.03893612,235.59,235.5,6.03893612]
["bitfinex","SOLUSD",1758134073950,6.41594786,235.54,235.45,6.41594786]
["bitfinex","SOLUSD",1758134074344,48.825852,235.68,235.44,14.89574892]
["bitfinex","SOLUSD",1758134074560,4.24517516,235.57,235.48,10.6624604]
["bitfinex","SOLUSD",1758134074744,44.24322145,235.67,235.52,6.41594786]
["bitfinex","SOLUSD",1758134074945,6.41594786,235.64,235.48,4.24651254]
["bitfinex","SOLUSD",1758134075147,6.41594786,235.64,235.54,6.41594786]
["bitfinex","SOLUSD",1758134075347,6.41594786,235.64,235.56,6.41594786]
["bitfinex","SOLUSD",1758134075539,44.22257255,235.71,235.6,6.41594786]
["bitfinex","SOLUSD",1758134075740,6.41594786,235.69,235.6,6.41594786]
["bitfinex","SOLUSD",1758134075964,14.84882599,235.71,235.6,6.41594786]
["bitfinex","SOLUSD",1758134076147,6.41594786,235.69,235.6,6.41594786]
["bitfinex","SOLUSD",1758134076666,14.85064494,235.68,235.49,0.42464648]
["bitfinex","SOLUSD",1758134076861,6.41594786,235.67,235.59,6.41594786]
["bitfinex","SOLUSD",1758134077168,4.24304141,235.68,235.59,6.41594786]
["bitfinex","SOLUSD",1758134077347,10.60535358,235.73,235.5,4.2462845]
["bitfinex","SOLUSD",1758134077554,6.41594786,235.57,235.48,6.41594786]
["bitfinex","SOLUSD",1758134078074,6.41594786,235.57,235.56,0.03]
["bitfinex","SOLUSD",1758134078272,12.76,235.7,235.44,4.2772911]
["bitfinex","SOLUSD",1758134078573,2.2106896,235.71,235.44,0.03]
["bitfinex","SOLUSD",1758134078574,6.41594786,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134078775,12.76,235.6,235.44,0.03]
["bitfinex","SOLUSD",1758134079072,14.85505708,235.61,235.49,6.41594786]
["bitfinex","SOLUSD",1758134079567,6.41594786,235.58,235.48,6.41594786]
["bitfinex","SOLUSD",1758134079943,4.24430202,235.61,235.48,6.41594786]
["bitfinex","SOLUSD",1758134080362,6.41594786,235.59,235.5,6.41594786]
["bitfinex","SOLUSD",1758134080558,4.24400206,235.63,235.51,4.24610419]
["bitfinex","SOLUSD",1758134080763,4.24400206,235.63,235.52,6.41594786]
["bitfinex","SOLUSD",1758134081168,6.41594786,235.61,235.52,6.41594786]
["bitfinex","SOLUSD",1758134081372,6.41594786,235.57,235.48,6.41594786]
["bitfinex","SOLUSD",1758134081573,36.07356535,235.63,235.44,0.03]
["bitfinex","SOLUSD",1758134081754,6.41594786,235.55,235.44,0.03]
["bitfinex","SOLUSD",1758134081961,36.07356535,235.63,235.44,0.03]
["bitfinex","SOLUSD",1758134081962,6.41594786,235.53,235.44,0.03]
["bitfinex","SOLUSD",1758134082274,6.41594786,235.53,235.44,6.44594786]
["bitfinex","SOLUSD",1758134082449,6.41594786,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134082649,4.24664515,235.48,235.44,0.03]
["bitfinex","SOLUSD",1758134082850,14.86325802,235.48,235.44,0.03]
["bitfinex","SOLUSD",1758134083160,6.41594786,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134083472,4.24430202,235.61,235.44,0.03]
["bitfinex","SOLUSD",1758134083671,39.74,235.6,235.46,6.41594786]
["bitfinex","SOLUSD",1758134083849,6.41594786,235.55,235.46,6.41594786]
["bitfinex","SOLUSD",1758134084046,2.2106896,235.71,235.52,6.41594786]
["bitfinex","SOLUSD",1758134084253,2.2106896,235.71,235.44,0.03]
["bitfinex","SOLUSD",1758134084254,6.41594786,235.55,235.44,0.03]
["bitfinex","SOLUSD",1758134084473,6.41594786,235.62,235.44,0.03]
["bitfinex","SOLUSD",1758134084646,6.41594786,235.54,235.46,6.41594786]
["bitfinex","SOLUSD",1758134084845,6.1,235.64,235.5,6.41594786]
["bitfinex","SOLUSD",1758134085045,6.41594786,235.58,235.5,6.41594786]
["bitfinex","SOLUSD",1758134085259,6.41594786,235.58,235.45,4.24718623]
["bitfinex","SOLUSD",1758134085260,6.1,235.64,235.49,6.41594786]
["bitfinex","SOLUSD",1758134085476,14.8493848,235.7,235.55,6.41594786]
["bitfinex","SOLUSD",1758134085646,6.41594786,235.64,235.55,6.41594786]
["bitfinex","SOLUSD",1758134085848,6.41594786,235.8,235.45,14.86515182]
["bitfinex","SOLUSD",1758134085849,0.06,235.86,235.58,6.41594786]
["bitfinex","SOLUSD",1758134086053,0.06,235.86,235.59,0.42446623]
["bitfinex","SOLUSD",1758134086054,2.21036893,235.73,235.59,0.42446623]
["bitfinex","SOLUSD",1758134086274,6.41594786,235.75,235.66,6.41594786]
["bitfinex","SOLUSD",1758134086647,4.24268137,235.7,235.6,6.41594786]
["bitfinex","SOLUSD",1758134086871,10.65862923,235.7,235.62,6.41594786]
["bitfinex","SOLUSD",1758134087069,4.24268137,235.7,235.44,16.30594786]
["bitfinex","SOLUSD",1758134087270,6.41594786,235.69,235.46,14.86452051]
["bitfinex","SOLUSD",1758134087475,10.65862923,235.7,235.6,6.41594786]
["bitfinex","SOLUSD",1758134087779,6.41594786,235.65,235.46,4.24700586]
["bitfinex","SOLUSD",1758134087949,6.41594786,235.63,235.44,14.13727872]
["bitfinex","SOLUSD",1758134088149,36.06279167,235.7,235.54,6.41594786]
["bitfinex","SOLUSD",1758134088474,6.41594786,235.65,235.54,6.41594786]
["bitfinex","SOLUSD",1758134088769,6.41594786,235.63,235.51,4.2460304]
["bitfinex","SOLUSD",1758134088969,6.41594786,235.63,235.52,6.41594786]
["bitfinex","SOLUSD",1758134089273,6.41594786,235.6,235.49,6.41594786]
["bitfinex","SOLUSD",1758134089465,6.41594786,235.58,235.48,6.41594786]
["bitfinex","SOLUSD",1758134089670,36.065852,235.68,235.44,14.89570389]
["bitfinex","SOLUSD",1758134089971,36.065852,235.68,235.44,21.31165175]
["bitfinex","SOLUSD",1758134090270,4.24304141,235.68,235.44,42.54848491]
["bitfinex","SOLUSD",1758134090571,6.41594786,235.64,235.55,6.41594786]
["bitfinex","SOLUSD",1758134090765,20.0,235.79,235.55,6.41594786]
["bitfinex","SOLUSD",1758134090954,6.41594786,235.66,235.57,6.41594786]
["bitfinex","SOLUSD",1758134091155,14.84434641,235.78,235.59,6.41594786]
["bitfinex","SOLUSD",1758134091370,6.41594786,235.65,235.53,4.24574364]
["bitfinex","SOLUSD",1758134091564,52.04,235.77,235.45,4.24718623]
["bitfinex","SOLUSD",1758134091869,36.05055558,235.78,235.53,6.41594786]
["bitfinex","SOLUSD",1758134092078,6.41594786,235.7,235.6,6.41594786]
["bitfinex","SOLUSD",1758134092278,4.24034261,235.83,235.65,6.41594786]
["bitfinex","SOLUSD",1758134092452,6.41594786,235.77,235.48,0.42466451]
["bitfinex","SOLUSD",1758134092651,30.64,235.89,235.7,6.41594786]
["bitfinex","SOLUSD",1758134092887,4.299924,235.86,235.63,15.27819037]
["bitfinex","SOLUSD",1758134093054,0.06,235.86,235.64,0.42437616]
["bitfinex","SOLUSD",1758134093257,6.41594786,235.83,235.72,6.41594786]
["bitfinex","SOLUSD",1758134093578,6.41594786,235.73,235.47,4.24682549]
["bitfinex","SOLUSD",1758134093758,39.98,235.76,235.64,6.41594786]
["bitfinex","SOLUSD",1758134094182,6.41594786,235.69,235.62,6.41594786]
["bitfinex","SOLUSD",1758134094358,39.98,235.76,235.6,6.41594786]
["bitfinex","SOLUSD",1758134094359,6.41594786,235.68,235.6,6.41594786]
["bitfinex","SOLUSD",1758134094558,6.41594786,235.68,235.58,6.41594786]
["bitfinex","SOLUSD",1758134094765,6.41594786,235.68,235.58,10.66068877]
["bitfinex","SOLUSD",1758134094962,6.41594786,235.68,235.47,10.61706374]
["bitfinex","SOLUSD",1758134095267,6.41594786,235.62,235.47,14.86388923]
["bitfinex","SOLUSD",1758134095471,6.41594786,235.62,235.53,6.41594786]
["bitfinex","SOLUSD",1758134095669,6.41594786,235.55,235.44,0.03]
["bitfinex","SOLUSD",1758134095865,51.5,235.59,235.44,0.03]
["bitfinex","SOLUSD",1758134096062,12.76,235.68,235.46,7.5513686]
["bitfinex","SOLUSD",1758134096272,12.76,235.66,235.46,7.5513686]
["bitfinex","SOLUSD",1758134096477,7.5513686,235.53,235.46,7.5513686]
["bitfinex","SOLUSD",1758134096796,7.5513686,235.53,235.44,0.03]
["bitfinex","SOLUSD",1758134096797,7.5513686,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134096965,7.5513686,235.45,235.44,0.03]
["bitfinex","SOLUSD",1758134097171,7.5513686,235.45,235.41,0.03]
["bitfinex","SOLUSD",1758134097366,7.5513686,235.42,235.41,0.03]
["bitfinex","SOLUSD",1758134097688,7.5513686,235.48,235.41,0.03]
["bitfinex","SOLUSD",1758134097902,7.01799023,235.48,235.41,0.03]
["bitfinex","SOLUSD",1758134098477,7.01799023,235.44,235.41,0.03]
["bitfinex","SOLUSD",1758134098872,4.24754704,235.43,235.41,0.03]
["bitfinex","SOLUSD",1758134099104,7.01799023,235.49,235.41,0.03]
["bitfinex","SOLUSD",1758134099389,7.01799023,235.52,235.43,7.01799023]
["bitfinex","SOLUSD",1758134099603,7.01799023,235.53,235.45,7.01799023]
["bitfinex","SOLUSD",1758134099962,39.9,235.57,235.47,7.01799023]
["bitfinex","SOLUSD",1758134100161,4.24376167,235.64,235.41,0.03]
["bitfinex","SOLUSD",1758134100411,7.01799023,235.59,235.5,7.01799023]
["bitfinex","SOLUSD",1758134100564,7.01799023,235.53,235.44,7.01799023]
["bitfinex","SOLUSD",1758134100882,21.36,235.66,235.41,0.03]
["bitfinex","SOLUSD",1758134100883,7.01799023,235.49,235.41,0.03]
["bitfinex","SOLUSD",1758134101061,7.01799023,235.45,235.41,0.03]
["bitfinex","SOLUSD",1758134101262,39.98,235.51,235.41,0.03]
["bitfinex","SOLUSD",1758134101480,7.01799023,235.42,235.41,0.03]
["bitfinex","SOLUSD",1758134101701,39.98,235.5,235.41,0.03]
["bitfinex","SOLUSD",1758134101871,7.01799023,235.42,235.41,0.03]
["bitfinex","SOLUSD",1758134102072,36.08269303,235.57,235.41,0.03]
["bitfinex","SOLUSD",1758134102073,4.24502271,235.57,235.41,0.03]
["bitfinex","SOLUSD",1758134102298,4.24502271,235.57,235.42,7.01799023]
["bitfinex","SOLUSD",1758134102468,14.85757948,235.57,235.45,7.01799023]
["bitfinex","SOLUSD",1758134102803,7.01799023,235.55,235.48,7.01799023]
["bitfinex","SOLUSD",1758134103103,7.01799023,235.53,235.41,0.03]
["bitfinex","SOLUSD",1758134103296,7.01799023,235.53,235.44,7.01799023]
["bitfinex","SOLUSD",1758134103474,14.85631817,235.59,235.46,7.01799023]
["bitfinex","SOLUSD",1758134103677,20.0,235.75,235.43,4.24743287]
["bitfinex","SOLUSD",1758134103678,29.2,235.66,235.43,4.24743287]
["bitfinex","SOLUSD",1758134103889,7.01799023,235.6,235.5,7.01799023]
["bitfinex","SOLUSD",1758134104103,7.01799023,235.52,235.41,0.03]
["bitfinex","SOLUSD",1758134104316,7.01799023,235.44,235.41,0.03]
["bitfinex","SOLUSD",1758134104607,7.01799023,235.42,235.41,0.03]
["bitfinex","SOLUSD",1758134104788,36.09035325,235.52,235.41,0.03]
["bitfinex","SOLUSD",1758134105120,4.24546421,235.55,235.41,0.03]
["bitfinex","SOLUSD",1758134105275,4.24546421,235.55,235.43,7.01799023]
["bitfinex","SOLUSD",1758134105578,4.24546421,235.55,235.41,0.03]
["bitfinex","SOLUSD",1758134105579,20.0,235.65,235.44,7.01799023]
["bitfinex","SOLUSD",1758134105783,7.01799023,235.55,235.46,7.01799023]
["bitfinex","SOLUSD",1758134105985,36.18,235.6,235.46,7.01799023]
["bitfinex","SOLUSD",1758134106198,38.0,235.65,235.41,0.03]
["bitfinex","SOLUSD",1758134106407,14.84875481,235.71,235.41,0.03]
["bitfinex","SOLUSD",1758134106581,7.01799023,235.62,235.53,7.01799023]
["bitfinex","SOLUSD",1758134106782,14.84875481,235.71,235.41,0.03]
["bitfinex","SOLUSD",1758134106783,7.01799023,235.64,235.55,7.01799023]
["bitfinex","SOLUSD",1758134107386,30.58,235.78,235.46,21.23472407]
["bitfinex","SOLUSD",1758134107387,37.28,235.74,235.59,7.01799023]
["bitfinex","SOLUSD",1758134107585,37.28,235.74,235.52,7.01799023]
["bitfinex","SOLUSD",1758134107783,7.01799023,235.64,235.56,7.01799023]
["bitfinex","SOLUSD",1758134108006,7.01799023,235.63,235.42,14.86704612]
["bitfinex","SOLUSD",1758134108187,7.01799023,235.6,235.52,7.01799023]
["bitfinex","SOLUSD",1758134108383,36.05208465,235.77,235.58,7.01799023]
["bitfinex","SOLUSD",1758134108689,7.01799023,235.69,235.6,7.01799023]
["bitfinex","SOLUSD",1758134108995,7.01799023,235.63,235.53,7.01799023]
["bitfinex","SOLUSD",1758134109215,7.01799023,235.61,235.53,7.01799023]
["bitfinex","SOLUSD",1758134109422,7.01799023,235.63,235.55,7.01799023]
["bitfinex","SOLUSD",1758134109709,7.01799023,235.65,235.57,7.01799023]
["bitfinex","SOLUSD",1758134109921,4.24340151,235.66,235.59,7.01799023]
["bitfinex","SOLUSD",1758134110306,4.24340151,235.66,235.45,0.42471862]
["bitfinex","SOLUSD",1758134110307,7.01799023,235.69,235.61,7.01799023]
["bitfinex","SOLUSD",1758134110520,7.01799023,235.71,235.61,7.01799023]
["bitfinex","SOLUSD",1758134110906,7.01799023,235.74,235.58,10.61171739]
["bitfinex","SOLUSD",1758134111107,7.01799023,235.74,235.49,0.42464648]
["bitfinex","SOLUSD",1758134111108,7.01799023,235.72,235.63,7.01799023]
["bitfinex","SOLUSD",1758134111313,0.42954116,235.87,235.67,7.01799023]
["bitfinex","SOLUSD",1758134111515,7.01799023,235.77,235.67,7.01799023]
["bitfinex","SOLUSD",1758134111825,40.56,235.85,235.65,7.01799023]
["bitfinex","SOLUSD",1758134111826,7.01799023,235.72,235.65,7.01799023]
["bitfinex","SOLUSD",1758134112009,7.01799023,235.72,235.5,14.86199575]
["bitfinex","SOLUSD",1758134112010,7.01799023,235.76,235.67,7.01799023]
["bitfinex","SOLUSD",1758134112322,40.52,235.8,235.5,14.86199575]
["bitfinex","SOLUSD",1758134112935,40.52,235.8,235.45,6.66]
["bitfinex","SOLUSD",1758134112936,36.04902666,235.79,235.46,4.24700586]
["bitfinex","SOLUSD",1758134113106,41.04,235.78,235.46,4.24700586]
["bitfinex","SOLUSD",1758134113305,41.04,235.78,235.59,7.01799023]
["bitfinex","SOLUSD",1758134113508,41.04,235.78,235.46,4.24700586]
["bitfinex","SOLUSD",1758134113509,7.01799023,235.64,235.56,7.01799023]
["bitfinex","SOLUSD",1758134113707,41.04,235.78,235.58,7.01799023]
["bitfinex","SOLUSD",1758134113904,41.04,235.78,235.46,14.86452051]
["bitfinex","SOLUSD",1758134113905,41.04,235.78,235.46,36.09954981]
["bitfinex","SOLUSD",1758134114114,7.01799023,235.65,235.46,14.86452051]
["bitfinex","SOLUSD",1758134114315,7.01799023,235.6,235.51,7.01799023]
["bitfinex","SOLUSD",1758134114616,7.01799023,235.6,235.52,7.01799023]
["bitfinex","SOLUSD",1758134114920,7.01799023,235.6,235.41,0.03]
["bitfinex","SOLUSD",1758134114921,7.01799023,235.76,235.41,0.03]
["bitfinex","SOLUSD",1758134115120,7.01799023,235.76,235.5,7.01799023]
["bitfinex","SOLUSD",1758134115121,7.01799023,235.58,235.5,7.01799023]
["bitfinex","SOLUSD",1758134115319,7.01799023,235.56,235.48,7.01799023]
["bitfinex","SOLUSD",1758134115631,7.01799023,235.56,235.41,0.03]
["bitfinex","SOLUSD",1758134115632,7.01799023,235.63,235.55,7.01799023]
["bitfinex","SOLUSD",1758134115829,7.01799023,235.65,235.57,7.01799023]
["bitfinex","SOLUSD",1758134116019,7.01799023,235.68,235.59,7.01799023]
["bitfinex","SOLUSD",1758134116214,7.01799023,235.71,235.43,20.0]
["bitfinex","SOLUSD",1758134116417,36.05514315,235.75,235.44,0.42473666]
["bitfinex","SOLUSD",1758134116839,36.05514315,235.75,235.6,7.01799023]
["bitfinex","SOLUSD",1758134117138,4.24286138,235.69,235.62,7.01799023]
["bitfinex","SOLUSD",1758134117342,10.60606028,235.72,235.64,7.01799023]
["bitfinex","SOLUSD",1758134117343,7.01799023,235.72,235.64,7.01799023]
["bitfinex","SOLUSD",1758134117709,7.01799023,235.74,235.66,7.01799023]
["bitfinex","SOLUSD",1758134117945,7.01799023,235.75,235.66,7.01799023]
["bitfinex","SOLUSD",1758134118231,7.01799023,235.75,235.62,14.85437105]
["bitfinex","SOLUSD",1758134118232,4.24142172,235.77,235.7,7.01799023]
["bitfinex","SOLUSD",1758134118407,4.24142172,235.77,235.57,0.42450227]
["bitfinex","SOLUSD",1758134118408,7.01799023,235.76,235.57,0.42450227]
["bitfinex","SOLUSD",1758134118608,7.01799023,235.76,235.68,7.01799023]
["bitfinex","SOLUSD",1758134119141,7.01799023,235.72,235.63,7.01799023]
["bitfinex","SOLUSD",1758134119436,7.01799023,235.72,235.51,14.86136468]
["bitfinex","SOLUSD",1758134119437,7.01799023,235.69,235.61,7.01799023]
["bitfinex","SOLUSD",1758134119813,7.01799023,235.65,235.44,4.24736663]
["bitfinex","SOLUSD",1758134120016,7.01799023,235.65,235.56,7.01799023]
["bitfinex","SOLUSD",1758134120344,7.01799023,235.61,235.53,7.01799023]
["bitfinex","SOLUSD",1758134120516,19.78,235.71,235.41,19.83]
["bitfinex","SOLUSD",1758134120835,7.01799023,235.6,235.52,7.01799023]
["bitfinex","SOLUSD",1758134121042,4.24466233,235.59,235.51,7.01799023]
["bitfinex","SOLUSD",1758134121251,7.01799023,235.56,235.47,7.01799023]
["bitfinex","SOLUSD",1758134121420,7.01799023,235.56,235.42,4.24772746]
["bitfinex","SOLUSD",1758134121421,7.01799023,235.51,235.44,7.01799023]
["bitfinex","SOLUSD",1758134121611,7.01799023,235.49,235.41,0.03]
["bitfinex","SOLUSD",1758134121813,7.01799023,235.47,235.41,0.03]
["bitfinex","SOLUSD",1758134122009,38.28,235.57,235.41,0.03]
["bitfinex","SOLUSD",1758134122213,7.01799023,235.49,235.41,7.04799023]
["bitfinex","SOLUSD",1758134122452,14.85631817,235.59,235.41,0.03]
["bitfinex","SOLUSD",1758134122741,7.01799023,235.47,235.41,0.03]
["bitfinex","SOLUSD",1758134122972,7.01799023,235.46,235.41,0.03]
["bitfinex","SOLUSD",1758134123111,36.07962985,235.59,235.38,0.06]
["bitfinex","SOLUSD",1758134123112,7.01799023,235.42,235.38,0.06]
["bitfinex","SOLUSD",1758134123316,7.01799023,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758134123633,7.01799023,235.4,235.26,4.25054659]
["bitfinex","SOLUSD",1758134123940,7.01799023,235.41,235.19,10.62931728]
["bitfinex","SOLUSD",1758134124143,40.78,235.5,235.19,10.62931728]
["bitfinex","SOLUSD",1758134124325,40.78,235.5,235.29,7.01799023]
["bitfinex","SOLUSD",1758134124524,7.01799023,235.35,235.19,10.62931728]
["bitfinex","SOLUSD",1758134125043,36.09801671,235.47,235.16,4.25242388]
["bitfinex","SOLUSD",1758134125219,14.86388923,235.47,235.16,4.25242388]
["bitfinex","SOLUSD",1758134125540,7.01799023,235.37,235.16,17.26626593]
["bitfinex","SOLUSD",1758134125840,7.01799023,235.37,235.16,4.25242388]
["bitfinex","SOLUSD",1758134126036,7.01799023,235.39,235.3,7.01799023]
["bitfinex","SOLUSD",1758134126227,44.90682549,235.47,235.16,4.25242388]
["bitfinex","SOLUSD",1758134126428,14.86388923,235.47,235.16,4.25242388]
["bitfinex","SOLUSD",1758134126625,14.86388923,235.47,235.2,7.01799023]
["bitfinex","SOLUSD",1758134126825,14.86388923,235.47,235.16,17.25988347]
["bitfinex","SOLUSD",1758134127028,4.24881033,235.36,235.16,27.89094317]
["bitfinex","SOLUSD",1758134127224,4.24881033,235.36,235.28,7.01799023]
["bitfinex","SOLUSD",1758134127425,33.4,235.5,235.16,28.31618555]
["bitfinex","SOLUSD",1758134127622,33.4,235.5,235.16,27.89094317]
["bitfinex","SOLUSD",1758134127820,7.01799023,235.3,235.16,4.25242388]
["bitfinex","SOLUSD",1758134128014,7.01799023,235.35,235.26,7.01799023]
["bitfinex","SOLUSD",1758134128351,6.66,235.42,235.14,2.21912034]
["bitfinex","SOLUSD",1758134128523,7.01799023,235.28,235.12,30.58]
["bitfinex","SOLUSD",1758134128844,7.01799023,235.48,235.27,7.01799023]
["bitfinex","SOLUSD",1758134129050,6.66,235.4,235.25,7.01799023]
["bitfinex","SOLUSD",1758134129347,4.24808836,235.4,235.23,4.25108921]
["bitfinex","SOLUSD",1758134129548,4.24808836,235.4,235.14,4.25278557]
["bitfinex","SOLUSD",1758134129755,40.8,235.43,235.14,14.8847495]
["bitfinex","SOLUSD",1758134129756,14.86714161,235.42,235.14,14.8847495]
["bitfinex","SOLUSD",1758134129928,14.86714161,235.42,235.14,36.14867737]
["bitfinex","SOLUSD",1758134129929,7.01799023,235.34,235.14,36.14867737]
["bitfinex","SOLUSD",1758134130137,7.01799023,235.34,235.26,7.01799023]
["bitfinex","SOLUSD",1758134130332,4.24520292,235.56,235.33,7.01799023]
["bitfinex","SOLUSD",1758134130648,12.76,235.7,235.45,7.01799023]
["bitfinex","SOLUSD",1758134130949,7.01799023,235.61,235.53,7.01799023]
["bitfinex","SOLUSD",1758134131135,7.01799023,235.55,235.37,14.87020435]
["bitfinex","SOLUSD",1758134131315,40.78,235.69,235.37,14.87020435]
["bitfinex","SOLUSD",1758134131316,7.01799023,235.48,235.37,14.87020435]
["bitfinex","SOLUSD",1758134131516,20.0,235.67,235.26,20.0]
["bitfinex","SOLUSD",1758134131744,20.0,235.67,235.37,4.90289245]
["bitfinex","SOLUSD",1758134131933,45.02299633,235.69,235.46,4.90289245]
["bitfinex","SOLUSD",1758134132124,4.90289245,235.63,235.47,0.42468254]
["bitfinex","SOLUSD",1758134132329,4.24232139,235.72,235.53,4.90289245]
["bitfinex","SOLUSD",1758134132546,0.03,235.79,235.58,4.90289245]
["bitfinex","SOLUSD",1758134132750,0.03,235.79,235.7,4.90289245]
["bitfinex","SOLUSD",1758134132928,0.03,235.79,235.53,5.08457436]
["bitfinex","SOLUSD",1758134133132,2.20929781,235.92,235.79,4.24106196]
["bitfinex","SOLUSD",1758134133343,4.90289245,235.91,235.79,4.24106196]
["bitfinex","SOLUSD",1758134133540,2.20929781,235.92,235.8,0.42408821]
["bitfinex","SOLUSD",1758134133541,4.90289245,235.85,235.8,0.42408821]
["bitfinex","SOLUSD",1758134133857,4.23998304,235.85,235.62,4.66844585]
["bitfinex","SOLUSD",1758134134146,4.23998304,235.85,235.69,4.90289245]
["bitfinex","SOLUSD",1758134134446,14.83994064,235.85,235.65,4.90289245]
["bitfinex","SOLUSD",1758134134755,4.90289245,235.7,235.52,9.14874127]
["bitfinex","SOLUSD",1758134134933,0.03,235.75,235.69,4.90289245]
["bitfinex","SOLUSD",1758134135123,0.03,235.75,235.74,4.90289245]
["bitfinex","SOLUSD",1758134135325,4.93289245,235.75,235.53,32.85539072]
["bitfinex","SOLUSD",1758134135532,4.90289245,235.7,235.54,4.24556338]
["bitfinex","SOLUSD",1758134135734,0.03,235.75,235.54,14.85947184]
["bitfinex","SOLUSD",1758134135932,7.25523465,235.72,235.62,7.25523465]
["bitfinex","SOLUSD",1758134136148,0.03,235.75,235.62,7.25523465]
["bitfinex","SOLUSD",1758134136452,0.03,235.75,235.41,21.23913612]
["bitfinex","SOLUSD",1758134136660,7.28523465,235.75,235.66,7.25523465]
["bitfinex","SOLUSD",1758134136825,7.25523465,235.69,235.48,4.24664515]
["bitfinex","SOLUSD",1758134137021,7.25523465,235.67,235.58,7.25523465]
["bitfinex","SOLUSD",1758134137336,7.25523465,235.7,235.62,7.25523465]
["bitfinex","SOLUSD",1758134137552,7.25523465,235.7,235.49,20.0]
["bitfinex","SOLUSD",1758134137553,0.03,235.75,235.65,7.25523465]
["bitfinex","SOLUSD",1758134137720,0.03,235.75,235.71,7.25523465]
["bitfinex","SOLUSD",1758134137926,0.03,235.75,235.69,7.25523465]
["bitfinex","SOLUSD",1758134138225,7.25523465,235.71,235.58,7.25523465]
["bitfinex","SOLUSD",1758134138444,7.25523465,235.64,235.56,7.25523465]
["bitfinex","SOLUSD",1758134138649,0.03,235.75,235.56,7.25523465]
["bitfinex","SOLUSD",1758134138953,0.03,235.75,235.68,7.25523465]
["bitfinex","SOLUSD",1758134139123,0.03,235.75,235.58,14.8569488]
["bitfinex","SOLUSD",1758134139320,7.28523465,235.75,235.67,7.25523465]
["bitfinex","SOLUSD",1758134139737,7.25523465,235.72,235.58,4.24484251]
["bitfinex","SOLUSD",1758134139945,7.25523465,235.69,235.49,4.24646481]
["bitfinex","SOLUSD",1758134140137,0.03,235.75,235.61,7.25523465]
["bitfinex","SOLUSD",1758134140336,7.25523465,235.69,235.61,7.25523465]
["bitfinex","SOLUSD",1758134140553,0.03,235.75,235.68,7.25523465]
["bitfinex","SOLUSD",1758134140846,0.03,235.75,235.71,7.25523465]
["bitfinex","SOLUSD",1758134141037,0.03,235.75,235.69,7.25523465]
["bitfinex","SOLUSD",1758134141446,7.25523465,235.72,235.64,7.25523465]
["bitfinex","SOLUSD",1758134141639,7.25523465,235.69,235.55,10.61344683]
["bitfinex","SOLUSD",1758134141833,7.25523465,235.69,235.62,7.25523465]
["bitfinex","SOLUSD",1758134142030,7.25523465,235.68,235.59,7.25523465]
["bitfinex","SOLUSD",1758134142230,7.25523465,235.68,235.49,14.86262685]
["bitfinex","SOLUSD",1758134142231,0.03,235.75,235.66,7.25523465]
["bitfinex","SOLUSD",1758134142432,0.03,235.75,235.74,7.25523465]
["bitfinex","SOLUSD",1758134142755,0.03,235.78,235.67,0.42432214]
["bitfinex","SOLUSD",1758134142959,0.03,235.78,235.72,7.25523465]
["bitfinex","SOLUSD",1758134143133,7.25523465,235.76,235.56,18.42]
["bitfinex","SOLUSD",1758134143333,7.25523465,235.77,235.69,7.25523465]
["bitfinex","SOLUSD",1758134143651,7.25523465,235.76,235.69,7.25523465]
["bitfinex","SOLUSD",1758134143856,0.03,235.78,235.55,14.858841]
["bitfinex","SOLUSD",1758134144033,7.25523465,235.71,235.55,14.858841]
["bitfinex","SOLUSD",1758134144230,7.25523465,235.77,235.68,7.25523465]
["bitfinex","SOLUSD",1758134144548,0.03,235.78,235.55,4.24538314]
["bitfinex","SOLUSD",1758134144728,7.25523465,235.72,235.64,7.25523465]
["bitfinex","SOLUSD",1758134144928,7.25523465,235.69,235.51,20.24]
["bitfinex","SOLUSD",1758134145154,0.03,235.78,235.65,7.25523465]
["bitfinex","SOLUSD",1758134145330,4.24199066,235.74,235.67,7.25523465]
["bitfinex","SOLUSD",1758134145650,7.25523465,235.74,235.66,7.25523465]
["bitfinex","SOLUSD",1758134146061,14.84497603,235.77,235.62,7.25523465]
["bitfinex","SOLUSD",1758134146262,14.84497603,235.77,235.64,7.25523465]
["bitfinex","SOLUSD",1758134146560,0.03,235.78,235.68,7.25523465]
["bitfinex","SOLUSD",1758134146793,7.25523465,235.76,235.68,7.25523465]
["bitfinex","SOLUSD",1758134147360,7.25523465,235.76,235.52,36.51494564]
["bitfinex","SOLUSD",1758134147361,7.25523465,235.75,235.67,7.25523465]
["bitfinex","SOLUSD",1758134147663,0.03,235.78,235.52,56.51494564]
["bitfinex","SOLUSD",1758134147961,7.25523465,235.77,235.69,7.25523465]
["bitfinex","SOLUSD",1758134148164,0.03,235.78,235.67,7.25523465]
["bitfinex","SOLUSD",1758134148358,0.03,235.78,235.73,7.25523465]
["bitfinex","SOLUSD",1758134148561,0.03,235.78,235.72,7.25523465]
["bitfinex","SOLUSD",1758134148764,7.25523465,235.77,235.69,7.25523465]
["bitfinex","SOLUSD",1758134148971,0.03,235.78,235.75,7.25523465]
["bitfinex","SOLUSD",1758134149145,0.06,235.86,235.77,7.25523465]
["bitfinex","SOLUSD",1758134149460,0.06,235.86,235.78,0.42412418]
["bitfinex","SOLUSD",1758134149662,0.06,235.86,235.83,7.25523465]
["bitfinex","SOLUSD",1758134149846,0.06,235.86,235.78,4.66530185]
["bitfinex","SOLUSD",1758134149847,0.06,235.86,235.85,7.25523465]
["bitfinex","SOLUSD",1758134150035,0.06,235.86,235.78,0.42412418]
["bitfinex","SOLUSD",1758134150240,0.06,235.86,235.8,7.25523465]
["bitfinex","SOLUSD",1758134150443,7.25523465,235.83,235.76,7.25523465]
["bitfinex","SOLUSD",1758134150651,0.06,235.86,235.82,7.25523465]
["bitfinex","SOLUSD",1758134150856,0.06,235.86,235.85,7.25523465]
["bitfinex","SOLUSD",1758134151472,0.06,235.89,235.85,11.49521769]
["bitfinex","SOLUSD",1758134151787,0.1,235.99,235.92,7.25523465]
["bitfinex","SOLUSD",1758134151954,0.1,235.99,235.93,0.42385453]
["bitfinex","SOLUSD",1758134152149,0.1,235.99,235.85,14.83994064]
["bitfinex","SOLUSD",1758134152150,0.1,235.99,235.86,0.42398032]
["bitfinex","SOLUSD",1758134152369,0.1,235.99,235.93,7.25523465]
["bitfinex","SOLUSD",1758134152778,0.1,235.99,235.94,7.25523465]
["bitfinex","SOLUSD",1758134152963,0.2,236.04,235.94,7.25523465]
["bitfinex","SOLUSD",1758134152964,0.2,236.04,235.97,7.25523465]
["bitfinex","SOLUSD",1758134153173,0.2,236.04,235.94,0.42383656]
["bitfinex","SOLUSD",1758134153174,0.06,236.07,236.03,7.25523465]
["bitfinex","SOLUSD",1758134153503,2.20724437,236.25,236.05,36.00932004]
["bitfinex","SOLUSD",1758134153663,2.20724437,236.25,236.06,48.55885576]
["bitfinex","SOLUSD",1758134153866,10.57756305,236.35,236.06,41.30362111]
["bitfinex","SOLUSD",1758134154061,14.80666722,236.38,236.06,0.42362111]
["bitfinex","SOLUSD",1758134154324,7.25523465,236.23,236.04,4.23641973]
["bitfinex","SOLUSD",1758134154467,7.25523465,236.35,236.13,7.25523465]
["bitfinex","SOLUSD",1758134154799,7.25523465,236.35,236.09,7.25523465]
["bitfinex","SOLUSD",1758134155008,35.95904897,236.38,236.02,4.23685725]
["bitfinex","SOLUSD",1758134155162,35.95904897,236.38,236.21,7.25523465]
["bitfinex","SOLUSD",1758134155163,7.25523465,236.29,236.21,7.25523465]
["bitfinex","SOLUSD",1758134155471,7.25523465,236.29,236.06,7.25523465]
["bitfinex","SOLUSD",1758134155472,4.23280423,236.25,236.17,7.25523465]
["bitfinex","SOLUSD",1758134155669,7.25523465,236.25,236.08,14.82548288]
["bitfinex","SOLUSD",1758134155864,7.25523465,236.24,236.17,7.25523465]
["bitfinex","SOLUSD",1758134156079,35.95904897,236.38,236.17,7.25523465]
["bitfinex","SOLUSD",1758134156393,7.25523465,236.25,236.17,7.25523465]
["bitfinex","SOLUSD",1758134156582,7.25523465,236.35,235.95,4.23818605]
["bitfinex","SOLUSD",1758134156788,7.25523465,236.21,236.12,7.25523465]
["bitfinex","SOLUSD",1758134156987,7.25523465,236.19,235.98,10.59411814]
["bitfinex","SOLUSD",1758134157190,27.25523465,236.35,235.98,10.59411814]
["bitfinex","SOLUSD",1758134157372,20.0,236.37,236.14,7.25523465]
["bitfinex","SOLUSD",1758134157567,35.95904897,236.38,235.98,10.59411814]
["bitfinex","SOLUSD",1758134157568,7.25523465,236.24,236.15,7.25523465]
["bitfinex","SOLUSD",1758134157774,7.25523465,236.22,236.14,7.25523465]
["bitfinex","SOLUSD",1758134157969,7.25523465,236.35,235.95,6.9]
["bitfinex","SOLUSD",1758134158172,7.25523465,236.35,236.11,7.25523465]
["bitfinex","SOLUSD",1758134158494,7.25523465,236.18,236.11,7.25523465]
["bitfinex","SOLUSD",1758134158676,7.25523465,236.18,235.96,4.23783521]
["bitfinex","SOLUSD",1758134158874,7.25523465,236.21,236.12,7.25523465]
["bitfinex","SOLUSD",1758134159079,7.25523465,236.21,236.13,7.25523465]
["bitfinex","SOLUSD",1758134159392,7.25523465,236.21,235.96,4.23783521]
["bitfinex","SOLUSD",1758134159393,7.25523465,236.14,235.96,4.23783521]
["bitfinex","SOLUSD",1758134159564,7.25523465,236.15,236.07,7.25523465]
["bitfinex","SOLUSD",1758134159768,7.50745063,236.2,235.96,22.34047317]
["bitfinex","SOLUSD",1758134159984,7.50745063,236.21,235.96,22.34047317]
["bitfinex","SOLUSD",1758134160207,35.96970079,236.31,235.96,14.83302254]
["bitfinex","SOLUSD",1758134160374,35.96970079,236.31,235.96,4.23800644]
["bitfinex","SOLUSD",1758134160375,7.50745063,236.11,235.96,4.23800644]
["bitfinex","SOLUSD",1758134160569,27.50745063,236.3,236.04,7.50745063]
["bitfinex","SOLUSD",1758134160769,40.86,236.29,236.09,7.50745063]
["bitfinex","SOLUSD",1758134160991,7.50745063,236.16,235.96,14.83302254]
["bitfinex","SOLUSD",1758134161190,40.86,236.29,235.96,14.83302254]
["bitfinex","SOLUSD",1758134161512,35.97426781,236.28,235.95,6.9]
["bitfinex","SOLUSD",1758134161812,7.50745063,236.17,235.97,4.23777072]
["bitfinex","SOLUSD",1758134161997,7.50745063,236.13,235.97,4.23777072]
["bitfinex","SOLUSD",1758134162299,35.97426781,236.28,235.94,12.99258093]
["bitfinex","SOLUSD",1758134162497,27.14,236.27,235.99,7.50745063]
["bitfinex","SOLUSD",1758134162704,27.14,236.27,235.98,7.50745063]
["bitfinex","SOLUSD",1758134162881,7.50745063,236.06,235.98,7.50745063]
["bitfinex","SOLUSD",1758134163197,7.14,236.21,235.94,12.61096939]
["bitfinex","SOLUSD",1758134163396,7.14,236.21,235.88,45.37788457]
["bitfinex","SOLUSD",1758134163397,7.50745063,236.09,236.02,7.50745063]
["bitfinex","SOLUSD",1758134163599,7.50745063,236.05,235.88,30.54]
["bitfinex","SOLUSD",1758134163908,4.23603168,236.07,235.92,7.50745063]
["bitfinex","SOLUSD",1758134163909,7.50745063,236.0,235.92,7.50745063]
["bitfinex","SOLUSD",1758134164201,7.50745063,235.98,235.9,7.50745063]
["bitfinex","SOLUSD",1758134164381,7.50745063,236.01,235.92,7.50745063]
["bitfinex","SOLUSD",1758134164776,36.00626931,236.07,235.92,7.50745063]
["bitfinex","SOLUSD",1758134164983,4.23495532,236.13,236.01,7.50745063]
["bitfinex","SOLUSD",1758134165180,7.50745063,236.11,236.02,7.50745063]
["bitfinex","SOLUSD",1758134165381,7.50745063,236.04,235.95,7.50745063]
["bitfinex","SOLUSD",1758134165595,7.50745063,236.0,235.93,7.50745063]
["bitfinex","SOLUSD",1758134165795,35.98797576,236.19,235.98,7.50745063]
["bitfinex","SOLUSD",1758134165996,65.88797576,236.19,236.0,7.50745063]
["bitfinex","SOLUSD",1758134166202,7.50745063,236.02,235.78,14.84434641]
["bitfinex","SOLUSD",1758134166401,7.50745063,236.07,235.98,7.50745063]
["bitfinex","SOLUSD",1758134166713,35.98797576,236.19,235.79,20.0]
["bitfinex","SOLUSD",1758134166714,35.98797576,236.19,236.06,7.50745063]
["bitfinex","SOLUSD",1758134167013,35.98797576,236.19,235.85,20.0]
["bitfinex","SOLUSD",1758134167185,7.50745063,236.07,235.8,20.0]
["bitfinex","SOLUSD",1758134167381,35.98797576,236.19,236.06,7.50745063]
["bitfinex","SOLUSD",1758134167612,7.50745063,236.14,236.02,4.23688105]
["bitfinex","SOLUSD",1758134167800,7.50745063,236.12,236.03,7.50745063]
["bitfinex","SOLUSD",1758134168113,21.16939751,236.19,236.01,7.50745063]
["bitfinex","SOLUSD",1758134168297,7.50745063,236.06,235.99,7.50745063]
["bitfinex","SOLUSD",1758134168496,33.92939751,236.19,235.96,7.50745063]
["bitfinex","SOLUSD",1758134168794,12.76,236.19,236.0,7.50745063]
["bitfinex","SOLUSD",1758134168997,7.50745063,236.08,235.87,14.83868232]
["bitfinex","SOLUSD",1758134169195,7.50745063,236.08,236.01,7.50745063]
["bitfinex","SOLUSD",1758134169418,7.50745063,236.05,235.98,7.50745063]
["bitfinex","SOLUSD",1758134169713,7.50745063,236.0,235.78,10.2066567]
["bitfinex","SOLUSD",1758134169915,7.50745063,235.96,235.78,29.64539705]
["bitfinex","SOLUSD",1758134170113,7.50745063,235.97,235.89,7.50745063]
["bitfinex","SOLUSD",1758134170310,7.50745063,235.99,235.91,7.50745063]
["bitfinex","SOLUSD",1758134170613,14.82799525,236.04,235.95,7.50745063]
["bitfinex","SOLUSD",1758134170814,14.82799525,236.04,235.97,7.50745063]
["bitfinex","SOLUSD",1758134170815,4.23657007,236.04,235.97,7.50745063]
["bitfinex","SOLUSD",1758134171116,21.40900925,236.26,235.79,20.42410619]
["bitfinex","SOLUSD",1758134171117,7.50745063,236.07,235.79,20.42410619]
["bitfinex","SOLUSD",1758134171319,14.81795088,236.2,236.06,7.50745063]
["bitfinex","SOLUSD",1758134171618,4.2322668,236.28,236.12,7.50745063]
["bitfinex","SOLUSD",1758134171810,4.2322668,236.28,235.97,0.03]
["bitfinex","SOLUSD",1758134171811,7.50745063,236.23,235.97,0.45378268]
["bitfinex","SOLUSD",1758134172002,10.58156268,236.26,236.19,7.50745063]
["bitfinex","SOLUSD",1758134172321,0.1,236.44,236.19,7.50745063]
["bitfinex","SOLUSD",1758134172322,7.50745063,236.29,236.19,7.50745063]
["bitfinex","SOLUSD",1758134172489,7.50745063,236.29,236.0,20.0]
["bitfinex","SOLUSD",1758134172490,0.06,236.23,236.01,0.42371085]
["bitfinex","SOLUSD",1758134172698,0.06,236.23,236.22,7.50745063]
["bitfinex","SOLUSD",1758134172909,0.06,236.23,236.19,7.50745063]
["bitfinex","SOLUSD",1758134173109,7.50745063,236.21,236.12,7.50745063]
["bitfinex","SOLUSD",1758134173320,0.06,236.23,236.12,7.50745063]
["bitfinex","SOLUSD",1758134173515,0.06,236.23,236.14,7.50745063]
["bitfinex","SOLUSD",1758134173724,0.06,236.23,236.13,4.23495532]
["bitfinex","SOLUSD",1758134173725,0.06,236.23,236.16,7.50745063]
["bitfinex","SOLUSD",1758134174211,0.06,236.23,236.22,7.50745063]
["bitfinex","SOLUSD",1758134174400,0.06,236.23,236.03,20.0]
["bitfinex","SOLUSD",1758134174724,0.06,236.23,236.22,7.50745063]
["bitfinex","SOLUSD",1758134174928,0.06,236.25,236.22,7.50745063]
["bitfinex","SOLUSD",1758134175117,0.06,236.25,236.24,7.50745063]
["bitfinex","SOLUSD",1758134175423,0.06,236.25,235.89,20.0]
["bitfinex","SOLUSD",1758134175424,11.80036019,236.25,235.89,20.0]
["bitfinex","SOLUSD",1758134175633,14.87492014,236.25,235.94,4.26836568]
["bitfinex","SOLUSD",1758134175798,14.87492014,236.25,235.94,14.86427989]
["bitfinex","SOLUSD",1758134175998,14.87492014,236.25,235.94,0.03]
["bitfinex","SOLUSD",1758134176207,7.50745063,236.14,235.94,12.55170703]
["bitfinex","SOLUSD",1758134176406,69.65492014,236.25,236.08,7.50745063]
["bitfinex","SOLUSD",1758134176610,14.87492014,236.25,235.94,0.03]
["bitfinex","SOLUSD",1758134176841,51.1,236.24,235.94,0.03]
["bitfinex","SOLUSD",1758134177012,12.76,236.22,236.04,7.50745063]
["bitfinex","SOLUSD",1758134177204,7.50745063,236.08,235.94,0.03]
["bitfinex","SOLUSD",1758134177404,7.50745063,236.08,235.99,7.50745063]
["bitfinex","SOLUSD",1758134177628,33.98491703,236.24,235.94,0.03]
["bitfinex","SOLUSD",1758134177800,7.50745063,236.11,236.03,7.50745063]
["bitfinex","SOLUSD",1758134178003,48.80035894,236.24,235.94,0.03]
["bitfinex","SOLUSD",1758134178200,35.98035894,236.24,236.01,7.50745063]
["bitfinex","SOLUSD",1758134178421,7.50745063,236.1,236.01,7.50745063]
["bitfinex","SOLUSD",1758134178630,7.50745063,236.13,236.06,7.50745063]
["bitfinex","SOLUSD",1758134178797,14.81544191,236.24,235.99,0.42374676]
["bitfinex","SOLUSD",1758134178999,14.81544191,236.24,235.98,14.83176539]
["bitfinex","SOLUSD",1758134179219,7.50745063,236.13,235.94,10.62566866]
["bitfinex","SOLUSD",1758134179413,7.50745063,236.11,235.94,10.62566866]
["bitfinex","SOLUSD",1758134179624,7.50745063,236.17,236.09,7.50745063]
["bitfinex","SOLUSD",1758134179810,7.50745063,236.16,236.09,7.50745063]
["bitfinex","SOLUSD",1758134180020,7.50745063,236.16,236.07,7.50745063]
["bitfinex","SOLUSD",1758134180233,35.98035894,236.24,236.07,7.50745063]
["bitfinex","SOLUSD",1758134180417,14.81544191,236.24,236.11,7.50745063]
["bitfinex","SOLUSD",1758134180734,7.50745063,236.21,235.97,0.45378268]
["bitfinex","SOLUSD",1758134180930,7.50745063,236.17,236.08,7.50745063]
["bitfinex","SOLUSD",1758134181120,7.50745063,236.15,236.07,7.50745063]
["bitfinex","SOLUSD",1758134181320,7.50745063,236.17,236.07,7.50745063]
["bitfinex","SOLUSD",1758134181525,7.50745063,236.15,236.05,7.50745063]
["bitfinex","SOLUSD",1758134181908,4.23477598,236.14,236.05,7.50745063]
["bitfinex","SOLUSD",1758134182107,7.50745063,236.13,236.05,7.50745063]
["bitfinex","SOLUSD",1758134182308,4.23477598,236.14,235.97,0.03]
["bitfinex","SOLUSD",1758134182503,14.82171593,236.14,235.98,4.23764725]
["bitfinex","SOLUSD",1758134182710,4.23477598,236.14,236.07,7.50745063]
["bitfinex","SOLUSD",1758134183018,11.74200152,236.16,236.07,7.50745063]
["bitfinex","SOLUSD",1758134183335,4.23455089,236.16,236.07,7.50745063]
["bitfinex","SOLUSD",1758134183530,4.2341653,236.18,235.98,14.83176539]
["bitfinex","SOLUSD",1758134183700,7.50745063,236.17,236.09,7.50745063]
["bitfinex","SOLUSD",1758134183902,4.23477598,236.14,236.08,7.50745063]
["bitfinex","SOLUSD",1758134184298,21.2245109,236.25,235.97,0.03]
["bitfinex","SOLUSD",1758134184299,4.23456497,236.16,235.97,0.03]
["bitfinex","SOLUSD",1758134184528,4.2329834,236.24,236.08,7.50745063]
["bitfinex","SOLUSD",1758134184735,7.50745063,236.12,235.98,14.83161898]
["bitfinex","SOLUSD",1758134185029,14.81544191,236.24,235.97,0.03]
["bitfinex","SOLUSD",1758134185030,14.81544191,236.24,236.02,7.50745063]
["bitfinex","SOLUSD",1758134185322,7.50745063,236.12,236.04,7.50745063]
["bitfinex","SOLUSD",1758134185700,7.50745063,236.1,236.02,7.50745063]
["bitfinex","SOLUSD",1758134186024,7.50745063,236.07,235.97,0.03]
["bitfinex","SOLUSD",1758134186230,11.74312346,236.09,236.01,7.50745063]
["bitfinex","SOLUSD",1758134186741,0.06,236.25,236.05,7.50745063]
["bitfinex","SOLUSD",1758134186914,7.50745063,236.1,235.97,0.03]
["bitfinex","SOLUSD",1758134187105,7.50745063,236.08,236.0,7.50745063]
["bitfinex","SOLUSD",1758134187435,7.50745063,236.08,235.99,7.50745063]
["bitfinex","SOLUSD",1758134187612,7.50745063,236.06,235.97,0.03]
["bitfinex","SOLUSD",1758134187930,4.23674956,236.03,235.97,0.03]
["bitfinex","SOLUSD",1758134188228,7.50745063,236.07,235.98,7.50745063]
["bitfinex","SOLUSD",1758134188910,7.50745063,236.1,236.02,7.50745063]
["bitfinex","SOLUSD",1758134189104,14.81795088,236.2,235.97,0.03]
["bitfinex","SOLUSD",1758134189105,48.74645215,236.2,235.99,7.50745063]
["bitfinex","SOLUSD",1758134189306,48.74645215,236.2,235.97,0.03]
["bitfinex","SOLUSD",1758134189614,7.50745063,236.02,235.97,0.03]
["bitfinex","SOLUSD",1758134189813,7.50745063,235.99,235.97,0.03]
["bitfinex","SOLUSD",1758134190015,35.98645215,236.2,235.97,0.03]
["bitfinex","SOLUSD",1758134190016,4.23764725,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758134190211,14.83176539,235.98,235.94,0.03]
["bitfinex","SOLUSD",1758134190407,12.76,236.15,235.94,0.03]
["bitfinex","SOLUSD",1758134190608,7.50745063,236.03,235.95,7.50745063]
["bitfinex","SOLUSD",1758134190819,7.50745063,236.03,235.97,0.03]
["bitfinex","SOLUSD",1758134191222,7.50745063,236.01,235.97,0.03]
["bitfinex","SOLUSD",1758134191421,7.50745063,236.03,235.97,0.03]
["bitfinex","SOLUSD",1758134191622,7.50745063,236.05,235.97,7.53745063]
["bitfinex","SOLUSD",1758134191929,7.50745063,236.05,235.97,0.03]
["bitfinex","SOLUSD",1758134192110,7.50745063,235.99,235.97,0.03]
["bitfinex","SOLUSD",1758134192508,57.16221364,236.17,235.97,7.53745063]
["bitfinex","SOLUSD",1758134192707,57.16221364,236.17,236.0,7.50745063]
["bitfinex","SOLUSD",1758134193021,7.50745063,236.08,236.0,7.50745063]
["bitfinex","SOLUSD",1758134193330,35.9910234,236.17,236.01,7.50745063]
["bitfinex","SOLUSD",1758134193521,7.50745063,236.1,236.01,7.50745063]
["bitfinex","SOLUSD",1758134193835,7.50745063,236.1,235.97,4.26778099]
["bitfinex","SOLUSD",1758134193836,7.50745063,236.1,236.03,7.50745063]
["bitfinex","SOLUSD",1758134194138,7.50745063,236.13,236.05,7.50745063]
["bitfinex","SOLUSD",1758134194306,7.50745063,236.12,235.97,0.03]
["bitfinex","SOLUSD",1758134194507,7.50745063,236.12,236.03,7.50745063]
["bitfinex","SOLUSD",1758134194707,7.50745063,236.11,236.04,7.50745063]
["bitfinex","SOLUSD",1758134194908,7.50745063,236.12,236.05,7.50745063]
["bitfinex","SOLUSD",1758134195126,7.50745063,236.08,235.97,0.03]
["bitfinex","SOLUSD",1758134195308,7.50745063,236.1,236.02,7.50745063]
["bitfinex","SOLUSD",1758134195526,4.23349354,236.22,236.07,7.50745063]
["bitfinex","SOLUSD",1758134195726,7.50745063,236.15,236.07,7.50745063]
["bitfinex","SOLUSD",1758134196041,14.82297136,236.12,236.05,7.50745063]
["bitfinex","SOLUSD",1758134196228,0.06,236.24,235.99,14.8311369]
["bitfinex","SOLUSD",1758134196431,0.06,236.24,236.0,7.50745063]
["bitfinex","SOLUSD",1758134196432,12.76,236.22,236.0,7.50745063]
["bitfinex","SOLUSD",1758134196642,7.50745063,236.08,236.0,7.50745063]
["bitfinex","SOLUSD",1758134196819,7.50745063,236.07,236.0,7.50745063]
["bitfinex","SOLUSD",1758134197316,12.76,236.22,235.97,0.03]
["bitfinex","SOLUSD",1758134197317,7.50745063,236.06,235.97,0.03]
["bitfinex","SOLUSD",1758134197640,7.50745063,236.06,235.98,7.50745063]
["bitfinex","SOLUSD",1758134197942,12.76,236.2,235.97,0.03]
["bitfinex","SOLUSD",1758134198112,7.50745063,236.03,235.97,0.03]
["bitfinex","SOLUSD",1758134198312,7.50745063,235.99,235.97,0.03]
["bitfinex","SOLUSD",1758134198553,54.16,236.13,235.97,0.03]
["bitfinex","SOLUSD",1758134198745,7.50745063,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758134199343,7.50745063,235.99,235.97,0.03]
["bitfinex","SOLUSD",1758134199933,4.23764725,235.98,235.97,0.03]
["bitfinex","SOLUSD",1758134200549,7.50745063,235.89,235.74,4.24196148]
["bitfinex","SOLUSD",1758134200715,7.50745063,235.88,235.8,7.50745063]
["bitfinex","SOLUSD",1758134201052,7.50745063,235.88,235.73,0.2]
["bitfinex","SOLUSD",1758134201228,36.02000168,235.98,235.73,0.2]
["bitfinex","SOLUSD",1758134201229,7.50745063,235.8,235.73,0.2]
["bitfinex","SOLUSD",1758134201828,7.50745063,235.82,235.73,0.2]
["bitfinex","SOLUSD",1758134202038,14.84245791,235.81,235.73,7.70745063]
["bitfinex","SOLUSD",1758134202532,4.24070226,235.81,235.73,7.70745063]
["bitfinex","SOLUSD",1758134202735,7.50745063,235.8,235.73,7.70745063]
["bitfinex","SOLUSD",1758134203042,7.50745063,235.76,235.73,0.2]
["bitfinex","SOLUSD",1758134203625,7.50745063,235.77,235.73,0.2]
["bitfinex","SOLUSD",1758134203828,14.84245791,235.81,235.73,0.2]
["bitfinex","SOLUSD",1758134203829,7.82561823,235.75,235.73,0.2]
["bitfinex","SOLUSD",1758134204031,4.24196148,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134204547,12.06757971,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134205726,4.24196148,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134205933,12.06757971,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134206249,4.24196148,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134206631,12.06732994,235.76,235.73,1e-08]
["bitfinex","SOLUSD",1758134207050,21.19542178,235.9,235.73,1e-08]
["bitfinex","SOLUSD",1758134207222,7.82561823,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134208025,12.06757971,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134208429,4.24196148,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134208629,12.06757971,235.74,235.73,1e-08]
["bitfinex","SOLUSD",1758134209554,22.67248341,235.74,235.68,1e-08]
["bitfinex","SOLUSD",1758134209733,14.84686518,235.74,235.53,7.82561823]
["bitfinex","SOLUSD",1758134209937,7.82561823,235.6,235.46,4.24700586]
["bitfinex","SOLUSD",1758134210137,7.82561823,235.6,235.52,7.82561823]
["bitfinex","SOLUSD",1758134210534,41.2,235.74,235.59,7.82561823]
["bitfinex","SOLUSD",1758134210753,41.2,235.74,235.5,12.56294725]
["bitfinex","SOLUSD",1758134210754,41.2,235.74,235.44,4.4473577]
["bitfinex","SOLUSD",1758134211063,22.66880998,235.8,235.59,7.82561823]
["bitfinex","SOLUSD",1758134211238,7.82561823,235.65,235.57,7.82561823]
["bitfinex","SOLUSD",1758134211438,61.18,235.79,235.44,23.31612917]
["bitfinex","SOLUSD",1758134211439,7.82561823,235.63,235.55,7.82561823]
["bitfinex","SOLUSD",1758134211639,7.82561823,235.63,235.44,22.89139251]
["bitfinex","SOLUSD",1758134211640,7.82561823,235.57,235.44,17.51290667]
["bitfinex","SOLUSD",1758134211835,7.82561823,235.52,235.44,0.2]
["bitfinex","SOLUSD",1758134212142,7.82561823,235.62,235.44,0.2]
["bitfinex","SOLUSD",1758134212143,7.82561823,235.48,235.44,0.2]
["bitfinex","SOLUSD",1758134212334,4.24646481,235.49,235.26,61.42561823]
["bitfinex","SOLUSD",1758134212335,7.82561823,235.46,235.27,4.25035139]
["bitfinex","SOLUSD",1758134212538,7.82561823,235.41,235.34,7.82561823]
["bitfinex","SOLUSD",1758134212744,36.09495094,235.49,235.32,7.82561823]
["bitfinex","SOLUSD",1758134212957,36.09495094,235.49,235.26,40.84]
["bitfinex","SOLUSD",1758134213267,36.09495094,235.49,235.35,7.82561823]
["bitfinex","SOLUSD",1758134213564,7.82561823,235.41,235.26,45.09057807]
["bitfinex","SOLUSD",1758134213782,7.82561823,235.42,235.34,7.82561823]
["bitfinex","SOLUSD",1758134213940,7.82561823,235.42,235.26,45.09057807]
["bitfinex","SOLUSD",1758134214254,4.24777857,235.42,235.36,7.82561823]
["bitfinex","SOLUSD",1758134214560,14.86010274,235.53,235.38,7.82561823]
["bitfinex","SOLUSD",1758134214766,7.82561823,235.47,235.28,12.46518817]
["bitfinex","SOLUSD",1758134215055,14.86010274,235.53,235.4,7.82561823]
["bitfinex","SOLUSD",1758134215255,7.82561823,235.48,235.4,7.82561823]
["bitfinex","SOLUSD",1758134215461,7.82561823,235.49,235.26,63.54273714]
["bitfinex","SOLUSD",1758134215633,7.82561823,235.47,235.26,63.54273714]
["bitfinex","SOLUSD",1758134215835,7.82561823,235.45,235.37,7.82561823]
["bitfinex","SOLUSD",1758134216034,21.23058605,235.51,235.26,63.54273714]
["bitfinex","SOLUSD",1758134216262,21.23058605,235.51,235.41,7.82561823]
["bitfinex","SOLUSD",1758134216458,7.82561823,235.5,235.35,4.24893133]
["bitfinex","SOLUSD",1758134216658,21.23058605,235.51,235.35,4.24893133]
["bitfinex","SOLUSD",1758134216858,21.23058605,235.51,235.41,7.82561823]
["bitfinex","SOLUSD",1758134217047,7.82561823,235.51,235.43,7.82561823]
["bitfinex","SOLUSD",1758134217236,14.86010274,235.53,235.43,7.82561823]
["bitfinex","SOLUSD",1758134217561,22.68572097,235.53,235.35,14.87140849]
["bitfinex","SOLUSD",1758134217740,22.68572097,235.53,235.45,7.82561823]
["bitfinex","SOLUSD",1758134217949,22.68572097,235.53,235.44,7.82561823]
["bitfinex","SOLUSD",1758134218262,12.9880555,235.65,235.47,7.82561823]
["bitfinex","SOLUSD",1758134218468,14.85316584,235.64,235.31,10.62428286]
["bitfinex","SOLUSD",1758134218637,7.82561823,235.57,235.49,7.82561823]
["bitfinex","SOLUSD",1758134218834,35.61316584,235.64,235.51,7.82561823]
["bitfinex","SOLUSD",1758134219169,14.85316584,235.64,235.52,7.82561823]
["bitfinex","SOLUSD",1758134219361,7.82561823,235.62,235.54,7.82561823]
["bitfinex","SOLUSD",1758134219553,7.82561823,235.6,235.51,7.82561823]
["bitfinex","SOLUSD",1758134219874,7.82561823,235.58,235.5,7.82561823]
["bitfinex","SOLUSD",1758134220175,7.82561823,235.56,235.47,7.82561823]
["bitfinex","SOLUSD",1758134220338,14.858841,235.55,235.32,4.24953255]
["bitfinex","SOLUSD",1758134220542,36.08575672,235.55,235.32,4.24953255]
["bitfinex","SOLUSD",1758134220751,14.858841,235.55,235.32,4.24953255]
["bitfinex","SOLUSD",1758134220963,7.82561823,235.57,235.32,14.87336392]
["bitfinex","SOLUSD",1758134221170,7.82561823,235.55,235.46,7.82561823]
["bitfinex","SOLUSD",1758134221469,4.24481216,235.59,235.45,7.82561823]
["bitfinex","SOLUSD",1758134221470,7.82561823,235.53,235.45,7.82561823]
["bitfinex","SOLUSD",1758134221842,4.24481216,235.59,235.32,14.87336392]
["bitfinex","SOLUSD",1758134221843,9.63392803,235.59,235.49,5.38911587]
["bitfinex","SOLUSD",1758134222046,5.38911587,235.59,235.37,0.42486298]
["bitfinex","SOLUSD",1758134222269,14.8569488,235.58,235.5,5.38911587]
["bitfinex","SOLUSD",1758134222567,12.76,235.65,235.54,5.38911587]
["bitfinex","SOLUSD",1758134222568,4.24459526,235.6,235.54,5.38911587]
["bitfinex","SOLUSD",1758134223451,10.60941286,235.64,235.54,5.38911587]
["bitfinex","SOLUSD",1758134223662,5.38911587,235.59,235.38,36.11181916]
["bitfinex","SOLUSD",1758134223860,14.85317453,235.64,235.5,5.38911587]
["bitfinex","SOLUSD",1758134224067,5.38911587,235.61,235.52,5.38911587]
["bitfinex","SOLUSD",1758134224371,10.60941286,235.64,235.58,5.38911587]
["bitfinex","SOLUSD",1758134224867,10.60941286,235.64,235.4,14.86830926]
["bitfinex","SOLUSD",1758134224868,4.24340151,235.66,235.41,0.42479079]
["bitfinex","SOLUSD",1758134225252,4.24338952,235.67,235.63,5.38911587]
["bitfinex","SOLUSD",1758134225565,4.24338952,235.67,235.57,5.38911587]
["bitfinex","SOLUSD",1758134225566,5.38911587,235.64,235.57,5.38911587]
["bitfinex","SOLUSD",1758134225779,5.38911587,235.65,235.57,5.38911587]
["bitfinex","SOLUSD",1758134225984,5.38911587,235.65,235.36,5.38911587]
["bitfinex","SOLUSD",1758134225985,53.44,235.66,235.26,20.06]
["bitfinex","SOLUSD",1758134226278,5.38911587,235.59,235.52,5.38911587]
["bitfinex","SOLUSD",1758134226481,5.38911587,235.59,235.51,5.38911587]
["bitfinex","SOLUSD",1758134226685,17.00214143,235.73,235.58,5.38911587]
["bitfinex","SOLUSD",1758134226869,5.38911587,235.63,235.56,5.38911587]
["bitfinex","SOLUSD",1758134227071,12.76,235.71,235.44,0.03]
["bitfinex","SOLUSD",1758134227072,5.38911587,235.58,235.44,0.03]
["bitfinex","SOLUSD",1758134227387,0.06,235.64,235.5,5.38911587]
["bitfinex","SOLUSD",1758134227388,5.38911587,235.57,235.5,5.38911587]
["bitfinex","SOLUSD",1758134227574,0.06,235.64,235.45,5.38911587]
["bitfinex","SOLUSD",1758134227774,5.38911587,235.6,235.49,5.38911587]
["bitfinex","SOLUSD",1758134227982,5.38911587,235.6,235.5,5.38911587]
["bitfinex","SOLUSD",1758134228373,4.24466233,235.59,235.51,4.24610419]
["bitfinex","SOLUSD",1758134228572,5.44911587,235.64,235.52,5.38911587]
["bitfinex","SOLUSD",1758134228791,0.06,235.64,235.62,5.38911587]
["bitfinex","SOLUSD",1758134229086,0.06,235.64,235.53,0.42457436]
["bitfinex","SOLUSD",1758134229286,5.44911587,235.64,235.54,5.38911587]
["bitfinex","SOLUSD",1758134229495,9.69290333,235.64,235.5,14.861903]
["bitfinex","SOLUSD",1758134229786,5.38911587,235.63,235.53,5.38911587]
["bitfinex","SOLUSD",1758134229969,0.06,235.64,235.57,5.38911587]
["bitfinex","SOLUSD",1758134230384,0.06,235.64,235.57,9.63410797]
["bitfinex","SOLUSD",1758134230578,0.06,235.64,235.63,5.38911587]
["bitfinex","SOLUSD",1758134230782,0.06,235.64,235.57,14.85754887]
["bitfinex","SOLUSD",1758134230967,0.06,235.64,235.63,5.38911587]
["bitfinex","SOLUSD",1758134231461,0.06,235.67,235.63,5.38911587]
["bitfinex","SOLUSD",1758134231666,0.06,235.67,235.62,12.538713]
["bitfinex","SOLUSD",1758134231862,0.06,235.67,235.66,5.38911587]
["bitfinex","SOLUSD",1758134232083,0.06,235.67,235.58,0.42448425]
["bitfinex","SOLUSD",1758134232271,0.06,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1758134232477,0.06,235.67,235.66,9.63251738]
["bitfinex","SOLUSD",1758134232674,0.06,235.67,235.66,4.66774166]
["bitfinex","SOLUSD",1758134232991,0.06,235.67,235.49,21.23209719]
["bitfinex","SOLUSD",1758134232992,0.06,235.67,235.64,5.38911587]
["bitfinex","SOLUSD",1758134233189,9.69239434,235.67,235.57,12.70575531]
["bitfinex","SOLUSD",1758134233384,5.38911587,235.63,235.55,5.38911587]
["bitfinex","SOLUSD",1758134233594,5.38911587,235.59,235.44,4.27734098]
["bitfinex","SOLUSD",1758134233787,5.38911587,235.58,235.44,14.89575756]
["bitfinex","SOLUSD",1758134234090,5.38911587,235.52,235.44,5.41911587]
["bitfinex","SOLUSD",1758134234400,5.38911587,235.46,235.44,0.03]
["bitfinex","SOLUSD",1758134234769,4.24646481,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134235381,21.22521645,235.57,235.44,5.41911587]
["bitfinex","SOLUSD",1758134235681,14.85821022,235.56,235.47,5.38911587]
["bitfinex","SOLUSD",1758134235987,5.38911587,235.53,235.44,0.03]
["bitfinex","SOLUSD",1758134236190,14.85821022,235.56,235.44,0.03]
["bitfinex","SOLUSD",1758134236191,5.38911587,235.5,235.44,0.03]
["bitfinex","SOLUSD",1758134236384,5.38911587,235.48,235.44,0.03]
["bitfinex","SOLUSD",1758134236681,14.86262685,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134236881,4.24646481,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134237387,5.38911587,235.48,235.44,0.03]
["bitfinex","SOLUSD",1758134237763,5.38911587,235.49,235.44,0.03]
["bitfinex","SOLUSD",1758134238593,5.38911587,235.54,235.46,5.38911587]
["bitfinex","SOLUSD",1758134238781,5.38911587,235.53,235.44,0.03]
["bitfinex","SOLUSD",1758134238986,14.8569488,235.58,235.44,0.03]
["bitfinex","SOLUSD",1758134239174,5.38911587,235.53,235.44,0.03]
["bitfinex","SOLUSD",1758134239376,5.38911587,235.46,235.44,0.03]
["bitfinex","SOLUSD",1758134239691,5.38911587,235.47,235.44,0.03]
["bitfinex","SOLUSD",1758134239866,36.08116138,235.58,235.44,0.03]
["bitfinex","SOLUSD",1758134240057,5.38911587,235.46,235.44,0.03]
["bitfinex","SOLUSD",1758134240261,4.24718623,235.45,235.44,0.03]
["bitfinex","SOLUSD",1758134240475,9.6363021,235.45,235.44,0.03]
["bitfinex","SOLUSD",1758134240721,21.2139889,235.7,235.44,0.03]
["bitfinex","SOLUSD",1758134240915,5.38911587,235.46,235.44,0.03]
["bitfinex","SOLUSD",1758134241097,5.38911587,235.45,235.44,0.03]
["bitfinex","SOLUSD",1758134241510,21.22511355,235.57,235.44,0.03]
["bitfinex","SOLUSD",1758134241727,5.38911587,235.45,235.44,0.03]
["bitfinex","SOLUSD",1758134242196,40.3,235.5,235.39,0.03]
["bitfinex","SOLUSD",1758134242398,5.38911587,235.4,235.39,0.03]
["bitfinex","SOLUSD",1758134242807,5.38911587,235.4,235.28,5.38911587]
["bitfinex","SOLUSD",1758134243028,14.86578321,235.44,235.3,5.38911587]
["bitfinex","SOLUSD",1758134243195,4.24736663,235.44,235.26,4.31054934]
["bitfinex","SOLUSD",1758134243533,4.24736663,235.44,235.37,5.38911587]
["bitfinex","SOLUSD",1758134243896,40.34,235.56,235.43,5.38911587]
["bitfinex","SOLUSD",1758134244115,5.38911587,235.44,235.26,4.31054934]
["bitfinex","SOLUSD",1758134244315,5.38911587,235.38,235.3,5.38911587]
["bitfinex","SOLUSD",1758134244618,14.86136468,235.51,235.32,5.38911587]
["bitfinex","SOLUSD",1758134244912,5.38911587,235.42,235.34,5.38911587]
["bitfinex","SOLUSD",1758134245113,14.86136468,235.51,235.28,4.25014203]
["bitfinex","SOLUSD",1758134245326,5.38911587,235.43,235.28,4.25014203]
["bitfinex","SOLUSD",1758134245496,5.38911587,235.38,235.28,14.87577956]
["bitfinex","SOLUSD",1758134245819,44.54610419,235.51,235.33,5.38911587]
["bitfinex","SOLUSD",1758134246024,44.54610419,235.51,235.29,5.38911587]
["bitfinex","SOLUSD",1758134246025,5.38911587,235.37,235.29,5.38911587]
["bitfinex","SOLUSD",1758134246319,55.16136468,235.51,235.3,0.06]
["bitfinex","SOLUSD",1758134246494,14.86136468,235.51,235.3,5.44911587]
["bitfinex","SOLUSD",1758134246697,36.09188567,235.51,235.32,5.38911587]
["bitfinex","SOLUSD",1758134246902,5.38911587,235.39,235.32,5.38911587]
["bitfinex","SOLUSD",1758134247100,5.38911587,235.52,235.33,0.42493519]
["bitfinex","SOLUSD",1758134247307,14.88641346,235.59,235.42,5.38911587]
["bitfinex","SOLUSD",1758134247513,5.38911587,235.46,235.39,5.38911587]
["bitfinex","SOLUSD",1758134247719,5.38911587,235.49,235.3,14.93456422]
["bitfinex","SOLUSD",1758134247920,30.66,235.58,235.38,5.38911587]
["bitfinex","SOLUSD",1758134247921,5.38911587,235.46,235.38,5.38911587]
["bitfinex","SOLUSD",1758134248089,5.38911587,235.48,235.3,14.93456422]
["bitfinex","SOLUSD",1758134248296,4.24502271,235.57,235.42,5.38911587]
["bitfinex","SOLUSD",1758134248521,5.38911587,235.5,235.43,5.38911587]
["bitfinex","SOLUSD",1758134248726,4.24491597,235.58,235.48,5.38911587]
["bitfinex","SOLUSD",1758134249026,4.24491597,235.58,235.32,0.42495325]
["bitfinex","SOLUSD",1758134249325,5.38911587,235.5,235.31,36.12256172]
["bitfinex","SOLUSD",1758134249618,5.38911587,235.47,235.4,5.38911587]
["bitfinex","SOLUSD",1758134249827,14.85702226,235.58,235.39,5.38911587]
["bitfinex","SOLUSD",1758134250002,132.8,235.57,235.4,5.38911587]
["bitfinex","SOLUSD",1758134250195,5.38911587,235.48,235.41,5.38911587]
["bitfinex","SOLUSD",1758134250399,4.24736663,235.44,235.38,5.38911587]
["bitfinex","SOLUSD",1758134250909,10.61477855,235.53,235.31,14.873996]
["bitfinex","SOLUSD",1758134251114,10.61477855,235.53,235.42,5.38911587]
["bitfinex","SOLUSD",1758134251315,5.38911587,235.5,235.43,5.38911587]
["bitfinex","SOLUSD",1758134251501,5.38911587,235.48,235.41,5.38911587]
["bitfinex","SOLUSD",1758134251702,5.38911587,235.47,235.39,5.38911587]
["bitfinex","SOLUSD",1758134252013,5.38911587,235.47,235.3,0.06]
["bitfinex","SOLUSD",1758134252314,5.38911587,235.42,235.35,5.38911587]
["bitfinex","SOLUSD",1758134252490,36.09188567,235.51,235.36,5.38911587]
["bitfinex","SOLUSD",1758134252698,5.38911587,235.46,235.3,14.93460767]
["bitfinex","SOLUSD",1758134253005,5.38911587,235.47,235.4,5.38911587]
["bitfinex","SOLUSD",1758134253209,5.38911587,235.45,235.3,14.93460767]
["bitfinex","SOLUSD",1758134253524,5.38911587,235.45,235.38,5.38911587]
["bitfinex","SOLUSD",1758134253726,5.38911587,235.41,235.3,4.30987329]
["bitfinex","SOLUSD",1758134253899,14.86136468,235.51,235.36,5.38911587]
["bitfinex","SOLUSD",1758134254096,5.38911587,235.4,235.3,4.30987329]
["bitfinex","SOLUSD",1758134254319,5.38911587,235.4,235.33,5.38911587]
["bitfinex","SOLUSD",1758134254519,14.86262685,235.49,235.33,5.38911587]
["bitfinex","SOLUSD",1758134254707,36.09495094,235.49,235.3,0.06]
["bitfinex","SOLUSD",1758134254904,5.38911587,235.43,235.3,4.30984725]
["bitfinex","SOLUSD",1758134255095,5.38911587,235.46,235.39,5.38911587]
["bitfinex","SOLUSD",1758134255301,5.38911587,235.49,235.41,5.38911587]
["bitfinex","SOLUSD",1758134255714,5.38911587,235.45,235.3,14.93458163]
["bitfinex","SOLUSD",1758134255914,33.16,235.55,235.3,4.30985662]
["bitfinex","SOLUSD",1758134256123,5.38911587,235.49,235.41,5.38911587]
["bitfinex","SOLUSD",1758134256327,5.38911587,235.45,235.3,14.934591]
["bitfinex","SOLUSD",1758134256622,5.38911587,235.41,235.34,5.38911587]
["bitfinex","SOLUSD",1758134257123,4.24772746,235.42,235.3,0.06]
["bitfinex","SOLUSD",1758134257124,5.38911587,235.38,235.3,0.06]
["bitfinex","SOLUSD",1758134257421,5.38911587,235.35,235.3,0.06]
["bitfinex","SOLUSD",1758134257625,5.38911587,235.31,235.27,0.06]
["bitfinex","SOLUSD",1758134257803,14.86704612,235.42,235.27,0.06]
["bitfinex","SOLUSD",1758134258004,5.38911587,235.29,235.27,0.06]
["bitfinex","SOLUSD",1758134258330,5.38911587,235.32,235.27,0.06]
["bitfinex","SOLUSD",1758134258524,4.24935197,235.33,235.27,0.06]
["bitfinex","SOLUSD",1758134258732,5.38911587,235.36,235.29,5.38911587]
["bitfinex","SOLUSD",1758134258908,5.38911587,235.37,235.3,5.38911587]
["bitfinex","SOLUSD",1758134259102,5.38911587,235.37,235.27,4.31038686]
["bitfinex","SOLUSD",1758134259431,40.06,235.44,235.32,5.38911587]
["bitfinex","SOLUSD",1758134259626,2.90945069,235.47,235.34,5.38911587]
["bitfinex","SOLUSD",1758134259802,10.61661287,235.48,235.37,5.38911587]
["bitfinex","SOLUSD",1758134260310,5.38911587,235.47,235.28,0.4250255]
["bitfinex","SOLUSD",1758134260518,10.6130073,235.56,235.41,5.38911587]
["bitfinex","SOLUSD",1758134260722,14.85821022,235.56,235.45,5.38911587]
["bitfinex","SOLUSD",1758134261024,4.24520292,235.56,235.45,5.38911587]
["bitfinex","SOLUSD",1758134261234,5.38911587,235.5,235.43,5.38911587]
["bitfinex","SOLUSD",1758134261401,5.38911587,235.46,235.28,14.87589254]
["bitfinex","SOLUSD",1758134261611,76.22422482,235.56,235.4,5.38911587]
["bitfinex","SOLUSD",1758134261915,5.38911587,235.5,235.32,21.24697413]
["bitfinex","SOLUSD",1758134262105,5.38911587,235.49,235.32,21.24697413]
["bitfinex","SOLUSD",1758134262307,12.76,235.54,235.32,21.24697413]
["bitfinex","SOLUSD",1758134262612,4.24574364,235.53,235.43,9.63662907]
["bitfinex","SOLUSD",1758134262815,3.02403389,235.6,235.47,5.38911587]
["bitfinex","SOLUSD",1758134262816,5.38911587,235.55,235.47,5.38911587]
["bitfinex","SOLUSD",1758134263124,5.38911587,235.54,235.46,5.38911587]
["bitfinex","SOLUSD",1758134263320,5.38911587,235.53,235.46,5.38911587]
["bitfinex","SOLUSD",1758134263826,5.38911587,235.53,235.43,4.2475132]
["bitfinex","SOLUSD",1758134264131,4.24502271,235.57,235.43,4.2475132]
["bitfinex","SOLUSD",1758134264132,5.38911587,235.54,235.47,5.38911587]
["bitfinex","SOLUSD",1758134264424,4.24502271,235.57,235.49,5.38911587]
["bitfinex","SOLUSD",1758134264425,5.38911587,235.56,235.49,5.38911587]
["bitfinex","SOLUSD",1758134264728,4.24556338,235.54,235.47,5.38911587]
["bitfinex","SOLUSD",1758134264930,5.38911587,235.55,235.48,5.38911587]
["bitfinex","SOLUSD",1758134265303,5.38911587,235.55,235.47,5.38911587]
["bitfinex","SOLUSD",1758134265611,0.03,235.59,235.53,5.38911587]
["bitfinex","SOLUSD",1758134265818,4.27468006,235.59,235.38,36.11181916]
["bitfinex","SOLUSD",1758134266034,0.03,235.59,235.49,5.38911587]
["bitfinex","SOLUSD",1758134266203,0.03,235.59,235.56,5.38911587]
["bitfinex","SOLUSD",1758134266403,0.03,235.59,235.57,5.38911587]
["bitfinex","SOLUSD",1758134266626,0.03,235.59,235.58,5.38911587]
["bitfinex","SOLUSD",1758134267534,0.03,235.59,235.58,0.42448425]
["bitfinex","SOLUSD",1758134267710,0.03,235.59,235.58,5.38911587]
["bitfinex","SOLUSD",1758134267909,0.03,235.59,235.48,4.24664515]
["bitfinex","SOLUSD",1758134268126,0.03,235.59,235.54,5.38911587]
["bitfinex","SOLUSD",1758134268430,0.03,235.59,235.48,4.24664515]
["bitfinex","SOLUSD",1758134268431,5.38911587,235.58,235.48,4.24664515]
["bitfinex","SOLUSD",1758134268599,5.38911587,235.57,235.5,5.38911587]
["bitfinex","SOLUSD",1758134268806,4.24520292,235.56,235.5,5.38911587]
["bitfinex","SOLUSD",1758134269117,5.38911587,235.55,235.44,4.24736663]
["bitfinex","SOLUSD",1758134269306,4.24520292,235.56,235.38,3.073205]
["bitfinex","SOLUSD",1758134269307,5.38911587,235.54,235.43,17.26241329]
["bitfinex","SOLUSD",1758134269500,5.38911587,235.51,235.39,4.24826883]
["bitfinex","SOLUSD",1758134269701,0.03,235.59,235.46,5.38911587]
["bitfinex","SOLUSD",1758134270011,0.03,235.59,235.58,5.38911587]
["bitfinex","SOLUSD",1758134270905,0.03,235.59,235.56,5.38911587]
["bitfinex","SOLUSD",1758134271130,0.03,235.59,235.58,5.38911587]
["bitfinex","SOLUSD",1758134271902,0.03,235.59,235.52,5.38911587]
["bitfinex","SOLUSD",1758134272100,0.03,235.59,235.58,5.38911587]
["bitfinex","SOLUSD",1758134273232,0.03,235.59,235.58,5.81360012]
["bitfinex","SOLUSD",1758134273420,0.03,235.59,235.58,5.38911587]
["bitfinex","SOLUSD",1758134274119,0.03,235.59,235.53,4.67020304]
["bitfinex","SOLUSD",1758134274312,0.03,235.59,235.57,5.38911587]
["bitfinex","SOLUSD",1758134274830,0.03,235.59,235.56,5.38911587]
["bitfinex","SOLUSD",1758134275128,0.03,235.59,235.49,133.76253853]
["bitfinex","SOLUSD",1758134275129,0.03,235.59,235.54,5.38911587]
["bitfinex","SOLUSD",1758134275315,0.03,235.59,235.55,5.38911587]
["bitfinex","SOLUSD",1758134275510,0.03,235.59,235.58,5.38911587]
["bitfinex","SOLUSD",1758134276033,0.03,235.62,235.58,5.38911587]
["bitfinex","SOLUSD",1758134276213,0.03,235.62,235.61,5.38911587]
["bitfinex","SOLUSD",1758134276534,0.03,235.62,235.61,5.81354607]
["bitfinex","SOLUSD",1758134276710,0.03,235.64,235.61,5.81354607]
["bitfinex","SOLUSD",1758134276912,0.03,235.64,235.63,9.63305764]
["bitfinex","SOLUSD",1758134277236,0.03,235.64,235.63,22.8185733]
["bitfinex","SOLUSD",1758134277429,0.03,235.64,235.63,10.05745181]
["bitfinex","SOLUSD",1758134277633,0.06,235.67,235.63,26.05642211]
["bitfinex","SOLUSD",1758134277824,0.1,235.77,235.66,10.77823174]
["bitfinex","SOLUSD",1758134278023,0.1,235.77,235.68,10.77823174]
["bitfinex","SOLUSD",1758134278221,4.24162029,235.76,235.68,5.38911587]
["bitfinex","SOLUSD",1758134278422,0.1,235.77,235.68,5.38911587]
["bitfinex","SOLUSD",1758134279019,0.1,235.77,235.68,9.63215728]
["bitfinex","SOLUSD",1758134279350,0.1,235.77,235.68,26.05318082]
["bitfinex","SOLUSD",1758134279521,0.1,235.77,235.68,20.23976081]
["bitfinex","SOLUSD",1758134279722,0.1,235.77,235.75,5.38911587]
["bitfinex","SOLUSD",1758134279918,0.1,235.77,235.74,5.38911587]
["bitfinex","SOLUSD",1758134280136,0.1,235.77,235.76,5.38911587]
["bitfinex","SOLUSD",1758134280330,0.1,235.77,235.68,20.23976081]
["bitfinex","SOLUSD",1758134280527,0.1,235.77,235.69,0.42428613]
["bitfinex","SOLUSD",1758134280719,0.1,235.77,235.64,4.24366011]
["bitfinex","SOLUSD",1758134280928,0.1,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1758134281125,0.1,235.83,235.76,9.63071749]
["bitfinex","SOLUSD",1758134281444,0.1,235.83,235.82,5.38911587]
["bitfinex","SOLUSD",1758134281828,0.1,235.83,235.78,5.38911587]
["bitfinex","SOLUSD",1758134282027,4.3403863,235.83,235.77,5.38911587]
["bitfinex","SOLUSD",1758134282342,0.1,235.83,235.74,5.38911587]
["bitfinex","SOLUSD",1758134282537,5.38911587,235.81,235.73,5.38911587]
["bitfinex","SOLUSD",1758134282733,5.38911587,235.78,235.71,5.38911587]
["bitfinex","SOLUSD",1758134283043,4.24178154,235.75,235.69,5.38911587]
["bitfinex","SOLUSD",1758134283348,5.38911587,235.77,235.69,9.63194591]
["bitfinex","SOLUSD",1758134283548,5.38911587,235.76,235.69,5.38911587]
["bitfinex","SOLUSD",1758134283714,7.82742323,235.75,235.67,7.82742323]
["bitfinex","SOLUSD",1758134283920,7.82742323,235.73,235.66,7.82742323]
["bitfinex","SOLUSD",1758134284231,14.84182851,235.82,235.6,12.63533556]
["bitfinex","SOLUSD",1758134284232,7.82742323,235.7,235.6,12.63533556]
["bitfinex","SOLUSD",1758134284420,7.82742323,235.73,235.65,7.82742323]
["bitfinex","SOLUSD",1758134284616,7.82742323,235.74,235.65,7.82742323]
["bitfinex","SOLUSD",1758134284842,7.82742323,235.72,235.65,7.82742323]
["bitfinex","SOLUSD",1758134285046,14.84182851,235.82,235.65,7.82742323]
["bitfinex","SOLUSD",1758134285241,7.82742323,235.72,235.65,7.82742323]
["bitfinex","SOLUSD",1758134285545,7.82742323,235.68,235.61,7.82742323]
["bitfinex","SOLUSD",1758134285920,7.82742323,235.69,235.58,12.57652007]
["bitfinex","SOLUSD",1758134286127,7.82742323,235.7,235.63,7.82742323]
["bitfinex","SOLUSD",1758134286423,14.84182851,235.82,235.57,14.85757948]
["bitfinex","SOLUSD",1758134286424,7.82742323,235.75,235.67,7.82742323]
["bitfinex","SOLUSD",1758134286732,7.82742323,235.73,235.57,4.24502271]
["bitfinex","SOLUSD",1758134287045,7.82742323,235.65,235.58,7.82742323]
["bitfinex","SOLUSD",1758134287248,7.82742323,235.64,235.56,7.82742323]
["bitfinex","SOLUSD",1758134287449,7.82742323,235.64,235.53,12.83153839]
["bitfinex","SOLUSD",1758134287657,7.82742323,235.61,235.54,7.82742323]
["bitfinex","SOLUSD",1758134287827,12.76,235.75,235.55,7.82742323]
["bitfinex","SOLUSD",1758134288023,12.76,235.78,235.63,7.82742323]
["bitfinex","SOLUSD",1758134288344,7.82742323,235.71,235.63,7.82742323]
["bitfinex","SOLUSD",1758134288562,7.82742323,235.69,235.51,14.86130815]
["bitfinex","SOLUSD",1758134288849,7.82742323,235.69,235.61,7.82742323]
["bitfinex","SOLUSD",1758134289048,4.24304141,235.68,235.53,14.86010274]
["bitfinex","SOLUSD",1758134289350,4.24304141,235.68,235.64,7.82742323]
["bitfinex","SOLUSD",1758134289731,4.24232139,235.72,235.66,7.82742323]
["bitfinex","SOLUSD",1758134289938,4.24232139,235.72,235.68,7.82742323]
["bitfinex","SOLUSD",1758134290137,4.24232139,235.72,235.54,0.42455633]
["bitfinex","SOLUSD",1758134290338,4.24210394,235.74,235.65,7.82742323]
["bitfinex","SOLUSD",1758134290648,7.82742323,235.73,235.65,7.82742323]
["bitfinex","SOLUSD",1758134291155,14.84812488,235.72,235.65,7.82742323]
["bitfinex","SOLUSD",1758134291340,7.82742323,235.71,235.52,12.44452977]
["bitfinex","SOLUSD",1758134291535,7.82742323,235.69,235.61,7.82742323]
["bitfinex","SOLUSD",1758134291940,12.76,235.79,235.64,7.82742323]
["bitfinex","SOLUSD",1758134292150,14.84184361,235.82,235.7,7.82742323]
["bitfinex","SOLUSD",1758134292451,7.82742323,235.76,235.54,0.42455633]
["bitfinex","SOLUSD",1758134292638,7.82742323,235.72,235.64,7.82742323]
["bitfinex","SOLUSD",1758134293030,7.82742323,235.74,235.66,7.82742323]
["bitfinex","SOLUSD",1758134293223,7.82742323,235.74,235.53,36.08882094]
["bitfinex","SOLUSD",1758134293224,7.82742323,235.72,235.53,21.2287182]
["bitfinex","SOLUSD",1758134293529,7.82742323,235.69,235.54,4.24556338]
["bitfinex","SOLUSD",1758134293731,7.82742323,235.67,235.54,4.24556338]
["bitfinex","SOLUSD",1758134293938,36.05671556,235.74,235.6,7.82742323]
["bitfinex","SOLUSD",1758134293939,14.84690815,235.74,235.6,7.82742323]
["bitfinex","SOLUSD",1758134294138,7.82742323,235.68,235.59,7.82742323]
["bitfinex","SOLUSD",1758134294546,7.82742323,235.72,235.64,7.82742323]
["bitfinex","SOLUSD",1758134294751,14.84690815,235.74,235.64,7.82742323]
["bitfinex","SOLUSD",1758134294957,22.67433138,235.74,235.66,7.82742323]
["bitfinex","SOLUSD",1758134295143,7.82742323,235.76,235.68,7.82742323]
["bitfinex","SOLUSD",1758134295342,21.20531845,235.79,235.66,7.82742323]
["bitfinex","SOLUSD",1758134295648,7.82742323,235.75,235.66,7.82742323]
["bitfinex","SOLUSD",1758134295954,14.84308735,235.8,235.56,0.42452029]
["bitfinex","SOLUSD",1758134296158,7.82742323,235.76,235.56,79.32452029]
["bitfinex","SOLUSD",1758134296330,14.84308735,235.8,235.71,7.82742323]
["bitfinex","SOLUSD",1758134296659,7.82742323,235.79,235.71,7.82742323]
["bitfinex","SOLUSD",1758134296826,14.84308735,235.8,235.56,0.42452029]
["bitfinex","SOLUSD",1758134296827,7.82742323,235.77,235.56,0.42452029]
["bitfinex","SOLUSD",1758134297027,4.24160162,235.76,235.45,37.79717504]
["bitfinex","SOLUSD",1758134297227,7.82742323,235.65,235.57,7.82742323]
["bitfinex","SOLUSD",1758134297443,7.82742323,235.7,235.63,7.82742323]
["bitfinex","SOLUSD",1758134297834,7.82742323,235.7,235.62,7.82742323]
["bitfinex","SOLUSD",1758134298031,14.84560569,235.76,235.64,7.82742323]
["bitfinex","SOLUSD",1758134298032,7.82742323,235.72,235.64,7.82742323]
["bitfinex","SOLUSD",1758134298357,7.82742323,235.72,235.52,14.86060165]
["bitfinex","SOLUSD",1758134298358,7.82742323,235.69,235.62,7.82742323]
["bitfinex","SOLUSD",1758134298933,10.60310458,235.78,235.62,4.2439603]
["bitfinex","SOLUSD",1758134299147,7.82742323,235.76,235.67,7.82742323]
["bitfinex","SOLUSD",1758134299351,7.82742323,235.74,235.66,7.82742323]
["bitfinex","SOLUSD",1758134299555,7.82742323,235.7,235.52,12.56887477]
["bitfinex","SOLUSD",1758134299746,7.82742323,235.7,235.62,7.82742323]
["bitfinex","SOLUSD",1758134300147,7.82742323,235.68,235.61,7.82742323]
["bitfinex","SOLUSD",1758134300344,14.84434641,235.78,235.65,7.82742323]
["bitfinex","SOLUSD",1758134300540,4.24124183,235.78,235.68,7.82742323]
["bitfinex","SOLUSD",1758134300856,7.82742323,235.77,235.7,7.82742323]
["bitfinex","SOLUSD",1758134301059,30.62,235.86,235.72,7.82742323]
["bitfinex","SOLUSD",1758134301264,12.16789826,235.83,235.75,7.82742323]
["bitfinex","SOLUSD",1758134301637,0.1,235.83,235.75,7.82742323]
["bitfinex","SOLUSD",1758134301955,0.1,235.83,235.79,7.82742323]
["bitfinex","SOLUSD",1758134302154,0.1,235.83,235.64,40.16437616]
["bitfinex","SOLUSD",1758134302155,0.1,235.83,235.64,0.42437616]
["bitfinex","SOLUSD",1758134302361,7.82742323,235.8,235.73,7.82742323]
["bitfinex","SOLUSD",1758134302739,0.06,235.77,235.74,7.82742323]
["bitfinex","SOLUSD",1758134303050,0.06,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1758134303248,0.06,235.77,235.76,12.06902485]
["bitfinex","SOLUSD",1758134303841,4.30143246,235.77,235.72,7.82742323]
["bitfinex","SOLUSD",1758134304040,4.30143246,235.77,235.71,7.82742323]
["bitfinex","SOLUSD",1758134304269,7.82742323,235.75,235.68,7.82742323]
["bitfinex","SOLUSD",1758134304475,7.82742323,235.72,235.57,54.59757948]
["bitfinex","SOLUSD",1758134304658,7.82742323,235.72,235.57,133.49757948]
["bitfinex","SOLUSD",1758134304965,7.82742323,235.68,235.57,43.98502271]
["bitfinex","SOLUSD",1758134305146,14.90498677,235.77,235.65,7.82742323]
["bitfinex","SOLUSD",1758134305350,7.82742323,235.74,235.66,7.82742323]
["bitfinex","SOLUSD",1758134305551,14.90498677,235.77,235.67,7.82742323]
["bitfinex","SOLUSD",1758134305751,7.82742323,235.73,235.66,7.82742323]
["bitfinex","SOLUSD",1758134305962,7.82742323,235.71,235.64,7.82742323]
["bitfinex","SOLUSD",1758134306148,7.82742323,235.68,235.57,4.24502271]
["bitfinex","SOLUSD",1758134306464,36.11209539,235.77,235.59,7.82742323]
["bitfinex","SOLUSD",1758134306769,36.11209539,235.77,235.57,4.24502271]
["bitfinex","SOLUSD",1758134306939,36.11209539,235.77,235.62,7.82742323]
["bitfinex","SOLUSD",1758134307134,36.11209539,235.77,235.55,0.03]
["bitfinex","SOLUSD",1758134307135,7.82742323,235.69,235.55,0.03]
["bitfinex","SOLUSD",1758134307341,7.82742323,235.67,235.6,7.82742323]
["bitfinex","SOLUSD",1758134307536,7.82742323,235.71,235.64,7.82742323]
["bitfinex","SOLUSD",1758134307760,7.82742323,235.73,235.66,7.82742323]
["bitfinex","SOLUSD",1758134307958,14.90498677,235.77,235.56,14.85796742]
["bitfinex","SOLUSD",1758134308166,14.90498677,235.77,235.68,7.82742323]
["bitfinex","SOLUSD",1758134308465,0.06,235.77,235.75,7.82742323]
["bitfinex","SOLUSD",1758134308684,0.06,235.77,235.76,7.82742323]
["bitfinex","SOLUSD",1758134309472,0.06,235.77,235.76,12.06902485]
["bitfinex","SOLUSD",1758134309851,0.1,235.83,235.76,22.67302892]
["bitfinex","SOLUSD",1758134310059,0.1,235.83,235.82,7.82742323]
["bitfinex","SOLUSD",1758134310254,0.06,235.86,235.82,7.82742323]
["bitfinex","SOLUSD",1758134310461,0.06,235.86,235.85,7.82742323]
["bitfinex","SOLUSD",1758134310765,0.06,235.86,235.76,49.08781241]
["bitfinex","SOLUSD",1758134311152,0.06,235.86,235.85,7.82742323]
["bitfinex","SOLUSD",1758134311672,7.82742323,236.02,235.87,7.82742323]
["bitfinex","SOLUSD",1758134311875,0.1,236.07,235.87,7.82742323]
["bitfinex","SOLUSD",1758134312056,0.1,236.07,235.97,7.82742323]
["bitfinex","SOLUSD",1758134312256,0.1,236.07,235.81,0.42407022]
["bitfinex","SOLUSD",1758134312257,0.1,236.07,236.0,7.82742323]
["bitfinex","SOLUSD",1758134312453,0.1,236.07,235.96,13.28]
["bitfinex","SOLUSD",1758134312646,0.1,236.07,235.98,7.82742323]
["bitfinex","SOLUSD",1758134312972,0.1,236.07,236.06,7.82742323]
["bitfinex","SOLUSD",1758134313145,0.1,236.07,236.06,12.06363436]
["bitfinex","SOLUSD",1758134313765,0.1,236.07,236.06,7.82742323]
["bitfinex","SOLUSD",1758134314757,0.1,236.07,236.06,8.25104434]
["bitfinex","SOLUSD",1758134314951,0.1,236.07,236.06,7.82742323]
["bitfinex","SOLUSD",1758134315174,0.1,236.07,236.05,4.65993749]
["bitfinex","SOLUSD",1758134315346,0.1,236.07,236.06,7.82742323]
["bitfinex","SOLUSD",1758134315794,0.1,236.07,236.0,4.23728813]
["bitfinex","SOLUSD",1758134315984,0.1,236.07,236.05,7.82742323]
["bitfinex","SOLUSD",1758134316288,0.1,236.07,235.97,39.7]
["bitfinex","SOLUSD",1758134316463,12.16351099,236.07,235.99,7.82742323]
["bitfinex","SOLUSD",1758134316664,12.16351099,236.07,236.01,7.82742323]
["bitfinex","SOLUSD",1758134316665,4.33608989,236.07,236.01,7.82742323]
["bitfinex","SOLUSD",1758134316867,12.16351312,236.07,235.97,39.7]
["bitfinex","SOLUSD",1758134317064,4.23674956,236.03,235.97,7.82742323]
["bitfinex","SOLUSD",1758134317261,4.23674956,236.03,235.99,7.82742323]
["bitfinex","SOLUSD",1758134317572,0.1,236.07,236.02,7.82742323]
["bitfinex","SOLUSD",1758134317779,4.336107,236.07,235.9,14.83679524]
["bitfinex","SOLUSD",1758134317975,4.336107,236.07,235.99,7.82742323]
["bitfinex","SOLUSD",1758134317976,12.16353023,236.07,235.99,7.82742323]
["bitfinex","SOLUSD",1758134318190,0.1,236.07,236.01,7.82742323]
["bitfinex","SOLUSD",1758134318365,0.1,236.07,236.03,7.82742323]
["bitfinex","SOLUSD",1758134318569,4.23621113,236.06,235.9,48.44152333]
["bitfinex","SOLUSD",1758134318782,0.1,236.07,236.03,7.82742323]
["bitfinex","SOLUSD",1758134318978,0.1,236.07,236.02,7.82742323]
["bitfinex","SOLUSD",1758134319275,0.1,236.07,236.03,7.82742323]
["bitfinex","SOLUSD",1758134319570,0.1,236.07,236.02,7.82742323]
["bitfinex","SOLUSD",1758134319777,0.1,236.07,235.92,4.23859902]
["bitfinex","SOLUSD",1758134319778,7.82742323,236.06,235.92,4.23859902]
["bitfinex","SOLUSD",1758134319979,0.1,236.07,236.03,7.82742323]
["bitfinex","SOLUSD",1758134320380,12.16352851,236.07,235.92,4.23859902]
["bitfinex","SOLUSD",1758134320693,7.82742323,236.01,235.9,12.86376652]
["bitfinex","SOLUSD",1758134320990,14.92618449,236.07,235.84,39.66]
["bitfinex","SOLUSD",1758134321185,7.82742323,236.04,235.97,7.82742323]
["bitfinex","SOLUSD",1758134321386,14.82673896,236.06,235.84,43.90008703]
["bitfinex","SOLUSD",1758134321580,36.00779462,236.06,235.91,7.82742323]
["bitfinex","SOLUSD",1758134321887,7.82742323,235.92,235.87,12.95685156]
["bitfinex","SOLUSD",1758134322079,75.66779462,236.06,235.84,7.82742323]
["bitfinex","SOLUSD",1758134322080,7.82742323,235.91,235.84,7.82742323]
["bitfinex","SOLUSD",1758134322278,7.82742323,235.92,235.85,7.82742323]
["bitfinex","SOLUSD",1758134322477,7.82742323,235.92,235.81,0.03]
["bitfinex","SOLUSD",1758134322683,75.66779462,236.06,235.87,7.82742323]
["bitfinex","SOLUSD",1758134322986,75.66779462,236.06,235.92,7.82742323]
["bitfinex","SOLUSD",1758134322987,7.82742323,235.99,235.92,7.82742323]
["bitfinex","SOLUSD",1758134323194,36.00779462,236.06,235.91,7.82742323]
["bitfinex","SOLUSD",1758134323195,7.82742323,235.98,235.91,7.82742323]
["bitfinex","SOLUSD",1758134323489,7.82742323,235.97,235.89,7.82742323]
["bitfinex","SOLUSD",1758134323694,4.23776574,235.98,235.92,7.82742323]
["bitfinex","SOLUSD",1758134323867,22.65930711,235.98,235.82,14.84182851]
["bitfinex","SOLUSD",1758134324068,22.65930711,235.98,235.91,7.82742323]
["bitfinex","SOLUSD",1758134324479,7.82742323,235.97,235.9,7.82742323]
["bitfinex","SOLUSD",1758134324686,7.82742323,235.94,235.82,4.24052243]
["bitfinex","SOLUSD",1758134324997,7.82742323,235.9,235.83,7.82742323]
["bitfinex","SOLUSD",1758134325196,14.83188388,235.98,235.84,7.82742323]
["bitfinex","SOLUSD",1758134325498,12.06609181,235.93,235.86,7.82742323]
["bitfinex","SOLUSD",1758134325665,4.23866858,235.93,235.88,7.82742323]
["bitfinex","SOLUSD",1758134325869,4.23866858,235.93,235.87,7.82742323]
["bitfinex","SOLUSD",1758134326070,12.06609181,235.93,235.86,7.82742323]
["bitfinex","SOLUSD",1758134326569,12.06572435,235.95,235.88,7.82742323]
["bitfinex","SOLUSD",1758134326786,4.23830112,235.95,235.89,7.82742323]
["bitfinex","SOLUSD",1758134327203,4.23830112,235.95,235.81,27.71416826]
["bitfinex","SOLUSD",1758134327383,4.23830112,235.95,235.88,7.82742323]
["bitfinex","SOLUSD",1758134327586,7.82742323,235.95,235.88,7.82742323]
["bitfinex","SOLUSD",1758134327894,7.82742323,235.92,235.81,12.87176175]
["bitfinex","SOLUSD",1758134328102,7.82742323,235.92,235.85,7.82742323]
["bitfinex","SOLUSD",1758134328268,7.82742323,235.89,235.81,12.87176175]
["bitfinex","SOLUSD",1758134328466,7.82742323,235.85,235.81,12.87176175]
["bitfinex","SOLUSD",1758134328666,7.82742323,235.83,235.81,0.03]
["bitfinex","SOLUSD",1758134328973,7.82742323,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758134329476,7.82742323,235.85,235.81,0.03]
["bitfinex","SOLUSD",1758134329685,7.82742323,235.84,235.81,0.03]
["bitfinex","SOLUSD",1758134330092,54.47365119,235.95,235.81,0.03]
["bitfinex","SOLUSD",1758134330396,7.82742323,235.86,235.81,0.03]
["bitfinex","SOLUSD",1758134330986,7.82742323,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758134331576,39.64,235.93,235.81,0.03]
["bitfinex","SOLUSD",1758134331776,39.64,235.95,235.81,0.03]
["bitfinex","SOLUSD",1758134332075,7.82742323,235.86,235.81,0.03]
["bitfinex","SOLUSD",1758134332298,14.83239394,235.97,235.81,7.85742323]
["bitfinex","SOLUSD",1758134332482,7.82742323,235.89,235.81,7.85742323]
["bitfinex","SOLUSD",1758134332681,14.83239394,235.97,235.85,7.82742323]
["bitfinex","SOLUSD",1758134332892,7.82742323,235.96,235.88,7.82742323]
["bitfinex","SOLUSD",1758134333094,4.23782684,235.97,235.81,0.03]
["bitfinex","SOLUSD",1758134333095,4.23782684,235.97,235.89,7.82742323]
["bitfinex","SOLUSD",1758134333297,4.23782684,235.97,235.91,7.82742323]
["bitfinex","SOLUSD",1758134333500,7.82742323,235.98,235.9,7.82742323]
["bitfinex","SOLUSD",1758134333822,12.06525007,235.97,235.9,7.82742323]
["bitfinex","SOLUSD",1758134333974,0.06,236.1,235.92,7.82742323]
["bitfinex","SOLUSD",1758134334174,7.82742323,236.01,235.83,0.42403426]
["bitfinex","SOLUSD",1758134334392,7.82742323,236.0,235.93,7.82742323]
["bitfinex","SOLUSD",1758134334599,7.82742323,236.01,235.94,7.82742323]
["bitfinex","SOLUSD",1758134334802,7.82742323,236.01,235.82,14.84182851]
["bitfinex","SOLUSD",1758134334803,7.82742323,236.02,235.95,7.82742323]
["bitfinex","SOLUSD",1758134335008,7.82742323,236.02,235.82,14.84182851]
["bitfinex","SOLUSD",1758134335184,7.82742323,236.02,235.95,7.82742323]
["bitfinex","SOLUSD",1758134335386,7.82742323,236.03,235.96,7.82742323]
["bitfinex","SOLUSD",1758134335579,12.0643523,236.02,235.84,14.84056987]
["bitfinex","SOLUSD",1758134335891,4.23692907,236.02,235.96,7.82742323]
["bitfinex","SOLUSD",1758134336296,4.23692907,236.02,235.95,7.82742323]
["bitfinex","SOLUSD",1758134336606,7.82742323,235.98,235.91,7.82742323]
["bitfinex","SOLUSD",1758134336793,7.82742323,235.98,235.84,14.84056987]
["bitfinex","SOLUSD",1758134337000,7.82742323,235.98,235.91,7.82742323]
["bitfinex","SOLUSD",1758134337295,7.82742323,235.94,235.82,4.24036601]
["bitfinex","SOLUSD",1758134337494,7.82742323,235.96,235.88,7.82742323]
["bitfinex","SOLUSD",1758134337706,7.82742323,236.01,235.93,7.82742323]
["bitfinex","SOLUSD",1758134338008,14.82673896,236.06,235.95,7.82742323]
["bitfinex","SOLUSD",1758134338009,7.82742323,236.03,235.95,7.82742323]
["bitfinex","SOLUSD",1758134338502,21.28021729,236.07,235.9,14.83676977]
["bitfinex","SOLUSD",1758134338503,0.1,236.07,235.9,14.83676977]
["bitfinex","SOLUSD",1758134338704,4.33612595,236.07,235.9,4.23905888]
["bitfinex","SOLUSD",1758134339008,4.33612595,236.07,236.01,7.82742323]
["bitfinex","SOLUSD",1758134339181,0.1,236.07,236.04,7.82742323]
["bitfinex","SOLUSD",1758134339502,0.1,236.07,236.05,7.82742323]
["bitfinex","SOLUSD",1758134339684,0.1,236.07,235.91,0.42389046]
["bitfinex","SOLUSD",1758134339685,4.33604946,236.07,235.97,10.59425629]
["bitfinex","SOLUSD",1758134340005,7.82742323,235.98,235.88,0.03]
["bitfinex","SOLUSD",1758134340306,0.06,236.03,235.88,0.03]
["bitfinex","SOLUSD",1758134340307,7.82742323,235.99,235.88,0.03]
["bitfinex","SOLUSD",1758134340495,7.82742323,235.99,235.88,4.26943298]
["bitfinex","SOLUSD",1758134340698,7.82742323,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758134340905,7.82742323,235.92,235.88,0.03]
["bitfinex","SOLUSD",1758134341086,7.82742323,235.91,235.88,0.03]
["bitfinex","SOLUSD",1758134341285,7.82742323,235.92,235.88,0.03]
["bitfinex","SOLUSD",1758134341610,4.23926406,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758134342194,39.62,235.97,235.88,0.03]
["bitfinex","SOLUSD",1758134342195,14.83368327,235.95,235.88,0.03]
["bitfinex","SOLUSD",1758134342587,39.6,236.01,235.88,0.03]
["bitfinex","SOLUSD",1758134343113,7.82742323,235.96,235.88,0.03]
["bitfinex","SOLUSD",1758134343286,7.82742323,235.94,235.88,0.03]
["bitfinex","SOLUSD",1758134343615,7.82742323,235.9,235.88,0.03]
["bitfinex","SOLUSD",1758134343791,4.23926406,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758134344109,12.06668729,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758134344287,4.23926406,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758134344609,12.06668729,235.89,235.88,0.03]
["bitfinex","SOLUSD",1758134345117,12.06668729,235.89,235.81,0.03]
["bitfinex","SOLUSD",1758134345118,43.86116775,235.89,235.81,0.03]
["bitfinex","SOLUSD",1758134345415,7.82742323,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758134345585,7.82742323,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758134345789,9.62015839,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758134347304,5.37909643,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758134347703,4.24106196,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758134347905,9.62015839,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758134348102,5.37909643,235.8,235.78,0.03]
["bitfinex","SOLUSD",1758134348308,5.37909643,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758134348704,5.37909643,235.8,235.78,0.03]
["bitfinex","SOLUSD",1758134348904,5.37909643,235.83,235.78,0.03]
["bitfinex","SOLUSD",1758134349211,43.8396794,235.87,235.78,0.03]
["bitfinex","SOLUSD",1758134349408,5.37909643,235.79,235.78,0.03]
["bitfinex","SOLUSD",1758134349601,5.37909643,235.8,235.78,0.03]
["bitfinex","SOLUSD",1758134349802,5.37909643,235.81,235.78,0.03]
["bitfinex","SOLUSD",1758134350009,43.83980327,235.86,235.78,5.40909643]
["bitfinex","SOLUSD",1758134350313,5.37909643,235.84,235.78,0.03]
["bitfinex","SOLUSD",1758134350713,5.37909643,235.82,235.78,0.03]
["bitfinex","SOLUSD",1758134350916,5.37909643,235.79,235.58,10.61200283]
["bitfinex","SOLUSD",1758134351104,5.37909643,235.73,235.59,12.62313026]
["bitfinex","SOLUSD",1758134351285,18.13909643,235.84,235.64,5.37909643]
["bitfinex","SOLUSD",1758134351286,5.37909643,235.71,235.64,5.37909643]
["bitfinex","SOLUSD",1758134351787,5.37909643,235.71,235.62,5.37909643]
["bitfinex","SOLUSD",1758134351788,4.24268137,235.7,235.62,5.37909643]
["bitfinex","SOLUSD",1758134351989,5.37909643,235.69,235.62,5.37909643]
["bitfinex","SOLUSD",1758134352188,4.24268137,235.7,235.62,5.37909643]
["bitfinex","SOLUSD",1758134352606,5.37909643,235.69,235.62,5.37909643]
["bitfinex","SOLUSD",1758134352802,5.37909643,235.69,235.57,0.2]
["bitfinex","SOLUSD",1758134352992,14.8493848,235.7,235.57,0.2]
["bitfinex","SOLUSD",1758134353205,39.58,235.69,235.59,5.37909643]
["bitfinex","SOLUSD",1758134353405,5.37909643,235.69,235.61,5.37909643]
["bitfinex","SOLUSD",1758134353620,14.8493848,235.7,235.57,0.2]
["bitfinex","SOLUSD",1758134353790,5.37909643,235.65,235.57,5.57909643]
["bitfinex","SOLUSD",1758134353992,4.24360489,235.65,235.58,5.37909643]
["bitfinex","SOLUSD",1758134354187,4.24360489,235.65,235.57,0.2]
["bitfinex","SOLUSD",1758134354188,5.37909643,235.63,235.57,0.2]
["bitfinex","SOLUSD",1758134354388,5.37909643,235.64,235.57,5.57909643]
["bitfinex","SOLUSD",1758134354614,5.37909643,235.65,235.57,5.57909643]
["bitfinex","SOLUSD",1758134354818,10.60771476,235.68,235.57,0.2]
["bitfinex","SOLUSD",1758134355024,5.37909643,235.64,235.57,5.57909643]
["bitfinex","SOLUSD",1758134355210,5.37909643,235.66,235.58,5.37909643]
["bitfinex","SOLUSD",1758134355515,43.82268137,235.7,235.6,5.37909643]
["bitfinex","SOLUSD",1758134355707,5.37909643,235.68,235.57,0.2]
["bitfinex","SOLUSD",1758134355914,54.4293848,235.7,235.57,0.2]
["bitfinex","SOLUSD",1758134355915,5.37909643,235.66,235.59,5.37909643]
["bitfinex","SOLUSD",1758134356096,54.4293848,235.7,235.59,5.37909643]
["bitfinex","SOLUSD",1758134356422,5.37909643,235.63,235.57,0.2]
["bitfinex","SOLUSD",1758134356625,5.37909643,235.6,235.57,0.2]
["bitfinex","SOLUSD",1758134356828,5.37909643,235.68,235.55,0.03]
["bitfinex","SOLUSD",1758134356829,5.37909643,235.58,235.55,0.03]
["bitfinex","SOLUSD",1758134357001,5.37909643,235.56,235.55,0.03]
["bitfinex","SOLUSD",1758134357421,39.58,235.61,235.54,0.2]
["bitfinex","SOLUSD",1758134357601,12.95658517,235.62,235.54,0.2]
["bitfinex","SOLUSD",1758134357800,5.37909643,235.55,235.54,0.2]
["bitfinex","SOLUSD",1758134358109,5.37909643,235.55,235.52,0.03]
["bitfinex","SOLUSD",1758134358110,9.62447957,235.55,235.52,0.03]
["bitfinex","SOLUSD",1758134358416,5.37909643,235.53,235.52,0.03]
["bitfinex","SOLUSD",1758134358609,4.24538314,235.55,235.52,0.03]
["bitfinex","SOLUSD",1758134358816,9.62447957,235.55,235.52,0.03]
["bitfinex","SOLUSD",1758134359204,5.37909643,235.56,235.52,0.03]
["bitfinex","SOLUSD",1758134359521,4.24507372,235.57,235.52,0.03]
["bitfinex","SOLUSD",1758134359694,5.37909643,235.56,235.52,0.03]
["bitfinex","SOLUSD",1758134360222,5.37909643,235.57,235.52,0.03]
["bitfinex","SOLUSD",1758134360405,39.58,235.59,235.52,0.03]
["bitfinex","SOLUSD",1758134360608,5.37909643,235.58,235.52,0.03]
["bitfinex","SOLUSD",1758134360913,5.37909643,235.57,235.52,0.03]
["bitfinex","SOLUSD",1758134361117,5.37909643,235.59,235.52,0.03]
["bitfinex","SOLUSD",1758134361423,5.37909643,235.58,235.52,0.03]
["bitfinex","SOLUSD",1758134361995,9.62484007,235.53,235.52,0.03]
["bitfinex","SOLUSD",1758134362223,17.00574364,235.53,235.52,0.03]
["bitfinex","SOLUSD",1758134362423,9.62484007,235.53,235.52,0.03]
["bitfinex","SOLUSD",1758134363123,20.23919917,235.53,235.5,0.03]
["bitfinex","SOLUSD",1758134363422,5.37909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134363721,43.82538815,235.55,235.5,0.03]
["bitfinex","SOLUSD",1758134363923,5.37909643,235.53,235.5,0.03]
["bitfinex","SOLUSD",1758134364097,9.62502034,235.52,235.5,0.03]
["bitfinex","SOLUSD",1758134364298,39.58,235.54,235.5,0.03]
["bitfinex","SOLUSD",1758134364621,5.37909643,235.57,235.5,0.03]
["bitfinex","SOLUSD",1758134364811,39.58,235.56,235.5,5.40909643]
["bitfinex","SOLUSD",1758134365011,39.58,235.56,235.5,0.03]
["bitfinex","SOLUSD",1758134365209,39.58,235.56,235.5,5.40909643]
["bitfinex","SOLUSD",1758134365417,5.37909643,235.6,235.52,5.37909643]
["bitfinex","SOLUSD",1758134365625,39.58,235.59,235.54,5.37909643]
["bitfinex","SOLUSD",1758134365795,39.58,235.59,235.56,5.37909643]
["bitfinex","SOLUSD",1758134366210,43.82475974,235.59,235.54,5.37909643]
["bitfinex","SOLUSD",1758134366617,39.58,235.59,235.56,5.37909643]
["bitfinex","SOLUSD",1758134366819,39.58,235.67,235.58,5.37909643]
["bitfinex","SOLUSD",1758134367030,5.37909643,235.64,235.5,14.89193883]
["bitfinex","SOLUSD",1758134367216,5.37909643,235.64,235.56,5.37909643]
["bitfinex","SOLUSD",1758134367405,5.37909643,235.64,235.5,14.89193883]
["bitfinex","SOLUSD",1758134367729,5.37909643,235.64,235.57,5.37909643]
["bitfinex","SOLUSD",1758134368023,4.24304141,235.68,235.61,5.37909643]
["bitfinex","SOLUSD",1758134368226,5.37909643,235.64,235.57,5.37909643]
["bitfinex","SOLUSD",1758134368418,5.37909643,235.63,235.56,5.37909643]
["bitfinex","SOLUSD",1758134368621,5.37909643,235.61,235.54,5.37909643]
["bitfinex","SOLUSD",1758134368817,14.85064494,235.68,235.55,5.37909643]
["bitfinex","SOLUSD",1758134369327,5.37909643,235.62,235.55,5.37909643]
["bitfinex","SOLUSD",1758134369530,39.58,235.66,235.6,5.37909643]
["bitfinex","SOLUSD",1758134370030,5.37909643,235.67,235.52,5.37909643]
["bitfinex","SOLUSD",1758134370031,5.37909643,235.68,235.61,5.37909643]
["bitfinex","SOLUSD",1758134370214,39.56,235.67,235.6,5.37909643]
["bitfinex","SOLUSD",1758134370416,5.37909643,235.66,235.59,5.37909643]
["bitfinex","SOLUSD",1758134370716,5.37909643,235.6,235.5,0.03]
["bitfinex","SOLUSD",1758134370922,39.56,235.67,235.5,4.27618252]
["bitfinex","SOLUSD",1758134370923,5.37909643,235.59,235.5,4.27618252]
["bitfinex","SOLUSD",1758134371234,5.37909643,235.56,235.5,0.03]
["bitfinex","SOLUSD",1758134371925,39.56,235.6,235.5,5.40909643]
["bitfinex","SOLUSD",1758134371926,5.37909643,235.58,235.5,5.40909643]
["bitfinex","SOLUSD",1758134372235,10.61207794,235.59,235.5,5.40909643]
["bitfinex","SOLUSD",1758134372432,5.37909643,235.58,235.5,5.40909643]
["bitfinex","SOLUSD",1758134372629,9.62407133,235.58,235.5,5.40909643]
["bitfinex","SOLUSD",1758134372825,5.37909643,235.52,235.5,0.03]
["bitfinex","SOLUSD",1758134373027,5.37909643,235.53,235.5,0.03]
["bitfinex","SOLUSD",1758134373417,14.85708119,235.58,235.5,0.03]
["bitfinex","SOLUSD",1758134373734,5.37909643,235.54,235.5,0.03]
["bitfinex","SOLUSD",1758134374134,4.24574364,235.53,235.5,0.03]
["bitfinex","SOLUSD",1758134374636,5.37909643,235.52,235.5,0.03]
["bitfinex","SOLUSD",1758134374806,5.37909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134375707,14.86010274,235.53,235.5,0.03]
["bitfinex","SOLUSD",1758134375915,44.91909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134376136,49.16520062,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134377328,44.91909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134378441,39.54,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134378625,44.91909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134379618,4.24595404,235.52,235.5,0.03]
["bitfinex","SOLUSD",1758134379823,44.91909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134380337,39.54,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134380518,44.91909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134380717,0.06,235.56,235.5,0.03]
["bitfinex","SOLUSD",1758134381234,5.37909643,235.52,235.5,0.03]
["bitfinex","SOLUSD",1758134381438,5.37909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134381629,5.37909643,235.52,235.5,0.03]
["bitfinex","SOLUSD",1758134381938,5.37909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134382437,39.52,235.52,235.5,0.03]
["bitfinex","SOLUSD",1758134382638,5.37909643,235.51,235.5,0.03]
["bitfinex","SOLUSD",1758134383448,18.13909643,235.46,235.45,0.03]
["bitfinex","SOLUSD",1758134383634,57.65909643,235.46,235.45,0.03]
["bitfinex","SOLUSD",1758134384353,61.90610229,235.46,235.38,0.06]
["bitfinex","SOLUSD",1758134384539,67.14452051,235.46,235.38,0.06]
["bitfinex","SOLUSD",1758134384719,5.37909643,235.41,235.38,0.06]
["bitfinex","SOLUSD",1758134384920,67.14452051,235.46,235.38,0.06]
["bitfinex","SOLUSD",1758134384921,39.5,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758134385126,44.87909643,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758134385322,5.37909643,235.45,235.38,0.06]
["bitfinex","SOLUSD",1758134385528,5.37909643,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758134386443,4.24768099,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758134386645,9.62677742,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758134386828,5.37909643,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758134387052,4.24768099,235.43,235.38,0.06]
["bitfinex","SOLUSD",1758134387053,5.37909643,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758134387533,5.37909643,235.4,235.38,0.06]
["bitfinex","SOLUSD",1758134387732,5.37909643,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758134388223,9.62736526,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758134388641,49.12736526,235.39,235.38,0.06]
["bitfinex","SOLUSD",1758134389049,49.12736526,235.39,235.36,0.06]
["bitfinex","SOLUSD",1758134389262,49.12736526,235.39,235.05,20.0]
["bitfinex","SOLUSD",1758134389263,23.51819286,235.37,235.05,20.0]
["bitfinex","SOLUSD",1758134389554,5.37909643,235.24,235.14,5.37909643]
["bitfinex","SOLUSD",1758134389728,18.13909643,235.37,235.13,5.37909643]
["bitfinex","SOLUSD",1758134389729,5.37909643,235.23,235.13,5.37909643]
["bitfinex","SOLUSD",1758134390051,5.37909643,235.23,235.15,5.37909643]
["bitfinex","SOLUSD",1758134390261,42.93909643,235.28,235.19,5.37909643]
["bitfinex","SOLUSD",1758134390550,42.93909643,235.28,235.07,0.42540519]
["bitfinex","SOLUSD",1758134390551,5.37909643,235.26,235.17,5.37909643]
["bitfinex","SOLUSD",1758134390734,12.76,235.33,235.19,5.37909643]
["bitfinex","SOLUSD",1758134390953,5.37909643,235.29,235.19,5.37909643]
["bitfinex","SOLUSD",1758134391271,5.37909643,235.34,235.15,0.42526047]
["bitfinex","SOLUSD",1758134391470,5.37909643,235.32,235.14,36.14867737]
["bitfinex","SOLUSD",1758134391671,14.86767766,235.41,235.25,5.37909643]
["bitfinex","SOLUSD",1758134391864,39.48,235.4,235.27,5.37909643]
["bitfinex","SOLUSD",1758134392175,39.48,235.39,235.29,5.37909643]
["bitfinex","SOLUSD",1758134392471,39.48,235.39,235.31,5.37909643]
["bitfinex","SOLUSD",1758134392773,5.37909643,235.44,235.35,5.37909643]
["bitfinex","SOLUSD",1758134393080,39.48,235.43,235.35,5.37909643]
["bitfinex","SOLUSD",1758134393445,39.48,235.43,235.3,20.25372456]
["bitfinex","SOLUSD",1758134393641,5.37909643,235.42,235.32,5.37909643]
["bitfinex","SOLUSD",1758134394064,5.37909643,235.4,235.31,5.37909643]
["bitfinex","SOLUSD",1758134394875,14.86767766,235.41,235.29,5.37909643]
["bitfinex","SOLUSD",1758134395059,5.37909643,235.36,235.21,36.13774548]
["bitfinex","SOLUSD",1758134395378,5.37909643,235.37,235.29,5.37909643]
["bitfinex","SOLUSD",1758134395671,5.37909643,235.39,235.31,5.37909643]
["bitfinex","SOLUSD",1758134395866,44.85909643,235.43,235.33,5.37909643]
["bitfinex","SOLUSD",1758134396183,39.48,235.43,235.35,5.37909643]
["bitfinex","SOLUSD",1758134396348,39.48,235.43,235.36,5.37909643]
["bitfinex","SOLUSD",1758134396749,39.48,235.43,235.34,5.37909643]
["bitfinex","SOLUSD",1758134396949,5.37909643,235.42,235.31,0.06]
["bitfinex","SOLUSD",1758134397151,5.37909643,235.4,235.31,0.06]
["bitfinex","SOLUSD",1758134397359,14.86648577,235.43,235.31,0.06]
["bitfinex","SOLUSD",1758134397754,5.37909643,235.34,235.31,0.06]
["bitfinex","SOLUSD",1758134398277,5.37909643,235.32,235.28,0.06]
["bitfinex","SOLUSD",1758134398478,14.873996,235.31,235.08,4.25387102]
["bitfinex","SOLUSD",1758134398677,5.37909643,235.23,235.12,5.37909643]
["bitfinex","SOLUSD",1758134398855,5.37909643,235.21,235.08,4.25387102]
["bitfinex","SOLUSD",1758134399059,5.37909643,235.21,235.08,14.88854857]
["bitfinex","SOLUSD",1758134399359,39.46,235.23,235.1,5.37909643]
["bitfinex","SOLUSD",1758134399555,5.37909643,235.21,235.1,5.37909643]
["bitfinex","SOLUSD",1758134399760,5.37909643,235.21,235.07,0.2]
["bitfinex","SOLUSD",1758134399966,5.37909643,235.23,235.07,17.14337383]
["bitfinex","SOLUSD",1758134400170,39.46,235.25,235.07,15.08914038]
["bitfinex","SOLUSD",1758134400354,39.46,235.25,235.07,0.2]
["bitfinex","SOLUSD",1758134400355,14.87842203,235.24,235.07,0.2]
["bitfinex","SOLUSD",1758134400557,14.87842203,235.24,235.1,5.37909643]
["bitfinex","SOLUSD",1758134400757,39.46,235.25,235.11,5.37909643]
["bitfinex","SOLUSD",1758134401062,39.46,235.25,235.07,15.08915751]
["bitfinex","SOLUSD",1758134401063,5.37909643,235.24,235.13,5.37909643]
["bitfinex","SOLUSD",1758134401373,5.37909643,235.24,235.07,27.79129073]
["bitfinex","SOLUSD",1758134401580,5.37909643,235.2,235.07,4.4540231]
["bitfinex","SOLUSD",1758134401884,5.37909643,235.2,235.09,5.37909643]
["bitfinex","SOLUSD",1758134402099,5.37909643,235.2,235.07,4.4540231]
["bitfinex","SOLUSD",1758134402261,5.37909643,235.2,235.09,5.37909643]
["bitfinex","SOLUSD",1758134402456,5.37909643,235.18,235.07,0.2]
["bitfinex","SOLUSD",1758134402665,54.33781719,235.25,235.07,9.8329915]
["bitfinex","SOLUSD",1758134402862,5.37909643,235.18,235.07,9.8329915]
["bitfinex","SOLUSD",1758134403063,5.37909643,235.21,235.11,5.37909643]
["bitfinex","SOLUSD",1758134403259,39.44,235.22,235.11,5.37909643]
["bitfinex","SOLUSD",1758134403476,44.81909643,235.22,235.07,15.08902503]
["bitfinex","SOLUSD",1758134403670,5.37909643,235.2,235.11,5.37909643]
["bitfinex","SOLUSD",1758134403864,39.44,235.22,235.11,5.37909643]
["bitfinex","SOLUSD",1758134404066,5.37909643,235.21,235.11,5.37909643]
["bitfinex","SOLUSD",1758134404279,39.44,235.22,235.11,5.37909643]
["bitfinex","SOLUSD",1758134404577,39.44,235.22,235.09,5.37909643]
["bitfinex","SOLUSD",1758134404770,5.37909643,235.2,235.11,5.37909643]
["bitfinex","SOLUSD",1758134404963,5.37909643,235.2,235.07,0.2]
["bitfinex","SOLUSD",1758134405167,5.37909643,235.18,235.09,5.37909643]
["bitfinex","SOLUSD",1758134405378,5.37909643,235.18,235.07,4.45404237]
["bitfinex","SOLUSD",1758134405379,5.37909643,235.18,235.07,0.2]
["bitfinex","SOLUSD",1758134405583,4.25144292,235.22,235.07,5.57909643]
["bitfinex","SOLUSD",1758134405766,5.37909643,235.18,235.07,4.45403414]
["bitfinex","SOLUSD",1758134405974,14.87979084,235.22,235.07,4.45395799]
["bitfinex","SOLUSD",1758134406169,13.06772456,235.28,235.1,5.37909643]
["bitfinex","SOLUSD",1758134406492,5.37909643,235.23,235.13,5.37909643]
["bitfinex","SOLUSD",1758134406693,5.37909643,235.23,235.07,15.08908795]
["bitfinex","SOLUSD",1758134406694,39.44,235.27,235.14,4.25278557]
["bitfinex","SOLUSD",1758134406989,39.44,235.27,235.07,0.2]
["bitfinex","SOLUSD",1758134406990,39.44,235.26,235.11,5.37909643]
["bitfinex","SOLUSD",1758134407172,5.37909643,235.22,235.13,5.37909643]
["bitfinex","SOLUSD",1758134407366,5.37909643,235.22,235.11,5.37909643]
["bitfinex","SOLUSD",1758134407691,39.44,235.26,235.13,5.37909643]
["bitfinex","SOLUSD",1758134407886,21.24684315,235.33,235.16,7.86257325]
["bitfinex","SOLUSD",1758134408185,4.24754704,235.43,235.24,7.86257325]
["bitfinex","SOLUSD",1758134408489,7.86257325,235.29,235.1,0.42535091]
["bitfinex","SOLUSD",1758134408684,34.86641464,235.43,235.1,0.42535091]
["bitfinex","SOLUSD",1758134408685,4.24953255,235.32,235.2,7.86257325]
["bitfinex","SOLUSD",1758134408878,4.24953255,235.32,235.19,14.88158509]
["bitfinex","SOLUSD",1758134408879,7.86257325,235.27,235.11,4.25332822]
["bitfinex","SOLUSD",1758134409066,14.87336392,235.32,235.18,7.86257325]
["bitfinex","SOLUSD",1758134409387,7.86257325,235.28,235.18,7.86257325]
["bitfinex","SOLUSD",1758134409765,7.86257325,235.28,235.12,0.42531473]
["bitfinex","SOLUSD",1758134409766,39.42,235.36,235.12,0.42531473]
["bitfinex","SOLUSD",1758134409972,7.86257325,235.3,235.2,7.86257325]
["bitfinex","SOLUSD",1758134410193,39.42,235.35,235.11,36.15328993]
["bitfinex","SOLUSD",1758134410396,39.42,235.35,235.22,7.86257325]
["bitfinex","SOLUSD",1758134410593,39.42,235.35,235.11,36.15328993]
["bitfinex","SOLUSD",1758134410776,7.86257325,235.29,235.18,7.86257325]
["bitfinex","SOLUSD",1758134411098,43.6690498,235.35,235.22,7.86257325]
["bitfinex","SOLUSD",1758134411392,7.86257325,235.28,235.21,7.86257325]
["bitfinex","SOLUSD",1758134411588,7.86257325,235.26,235.19,7.86257325]
["bitfinex","SOLUSD",1758134411792,7.86257325,235.24,235.16,7.86257325]
["bitfinex","SOLUSD",1758134412092,54.29152696,235.35,235.09,4.25369007]
["bitfinex","SOLUSD",1758134412093,7.86257325,235.22,235.09,4.25369007]
["bitfinex","SOLUSD",1758134412293,12.76,235.34,235.12,7.86257325]
["bitfinex","SOLUSD",1758134412481,7.86257325,235.22,235.12,7.86257325]
["bitfinex","SOLUSD",1758134412676,7.86257325,235.22,235.14,7.86257325]
["bitfinex","SOLUSD",1758134412877,10.62366579,235.33,235.08,4.25387102]
["bitfinex","SOLUSD",1758134412878,7.86257325,235.2,235.08,4.25387102]
["bitfinex","SOLUSD",1758134413072,7.86257325,235.2,235.11,7.86257325]
["bitfinex","SOLUSD",1758134413267,12.76,235.32,235.11,7.86257325]
["bitfinex","SOLUSD",1758134413475,7.86257325,235.2,235.11,7.86257325]
["bitfinex","SOLUSD",1758134413896,7.86257325,235.2,235.07,15.08911369]
["bitfinex","SOLUSD",1758134414083,7.86257325,235.18,235.1,7.86257325]
["bitfinex","SOLUSD",1758134414392,7.86257325,235.17,235.08,7.86257325]
["bitfinex","SOLUSD",1758134414597,7.86257325,235.17,235.07,4.45403077]
["bitfinex","SOLUSD",1758134414794,4.25242388,235.16,235.08,7.86257325]
["bitfinex","SOLUSD",1758134414985,7.86257325,235.15,235.08,7.86257325]
["bitfinex","SOLUSD",1758134415185,7.86257325,235.15,235.07,0.2]
["bitfinex","SOLUSD",1758134415686,7.86257325,235.13,235.07,0.2]
["bitfinex","SOLUSD",1758134416308,14.88348358,235.16,235.07,0.2]
["bitfinex","SOLUSD",1758134416508,14.88348358,235.16,234.78,30.64826646]
["bitfinex","SOLUSD",1758134416509,7.86257325,235.08,234.78,30.64826646]
["bitfinex","SOLUSD",1758134416679,12.76,235.15,234.93,7.86257325]
["bitfinex","SOLUSD",1758134416995,7.86257325,235.0,234.85,2.22217736]
["bitfinex","SOLUSD",1758134417199,7.86257325,235.08,234.89,7.86257325]
["bitfinex","SOLUSD",1758134417200,7.86257325,234.98,234.89,7.86257325]
["bitfinex","SOLUSD",1758134417592,7.86257325,234.96,234.82,14.90503364]
["bitfinex","SOLUSD",1758134417791,7.86257325,234.95,234.86,7.86257325]
["bitfinex","SOLUSD",1758134417989,7.86257325,234.93,234.82,14.90503364]
["bitfinex","SOLUSD",1758134418495,20.62257325,235.08,234.85,7.86257325]
["bitfinex","SOLUSD",1758134418804,12.76,235.06,234.85,7.86257325]
["bitfinex","SOLUSD",1758134419105,4.25441395,235.05,234.91,7.86257325]
["bitfinex","SOLUSD",1758134419327,7.86257325,234.97,234.89,7.86257325]
["bitfinex","SOLUSD",1758134419601,7.86257325,234.97,234.86,14.90249509]
["bitfinex","SOLUSD",1758134419602,7.86257325,234.94,234.86,4.25785574]
["bitfinex","SOLUSD",1758134420173,24.96,235.01,234.86,4.25785574]
["bitfinex","SOLUSD",1758134420390,7.86257325,234.95,234.87,7.86257325]
["bitfinex","SOLUSD",1758134420595,7.86257325,234.99,234.86,4.25785574]
["bitfinex","SOLUSD",1758134420801,38.92,235.05,234.91,7.86257325]
["bitfinex","SOLUSD",1758134421018,7.86257325,235.0,234.92,12.11934151]
["bitfinex","SOLUSD",1758134421316,7.86257325,234.98,234.83,10.64591613]
["bitfinex","SOLUSD",1758134421507,7.86257325,234.98,234.88,7.86257325]
["bitfinex","SOLUSD",1758134421701,7.86257325,234.97,234.88,7.86257325]
["bitfinex","SOLUSD",1758134421898,7.86257325,234.97,234.87,7.86257325]
["bitfinex","SOLUSD",1758134422115,12.64776107,235.15,234.84,0.42582183]
["bitfinex","SOLUSD",1758134422408,36.50675254,235.41,234.84,0.42582183]
["bitfinex","SOLUSD",1758134422409,7.86257325,235.02,234.94,7.86257325]
["bitfinex","SOLUSD",1758134422614,7.86257325,234.98,234.91,7.86257325]
["bitfinex","SOLUSD",1758134422795,7.86257325,234.98,234.83,10.64591613]
["bitfinex","SOLUSD",1758134422988,7.86257325,234.96,234.82,4.25858104]
["bitfinex","SOLUSD",1758134423215,7.86257325,234.94,234.82,4.25858104]
["bitfinex","SOLUSD",1758134423592,7.86257325,234.92,234.84,7.86257325]
["bitfinex","SOLUSD",1758134424000,7.86257325,234.92,234.78,12.97460715]
["bitfinex","SOLUSD",1758134424001,7.86257325,234.92,234.83,7.86257325]
["bitfinex","SOLUSD",1758134424202,7.86257325,234.91,234.83,7.86257325]
["bitfinex","SOLUSD",1758134424693,14.89491619,234.98,234.8,4.25883635]
["bitfinex","SOLUSD",1758134424893,14.89491619,234.98,234.87,7.86257325]
["bitfinex","SOLUSD",1758134424894,7.86257325,234.95,234.87,7.86257325]
["bitfinex","SOLUSD",1758134425199,7.86257325,234.99,234.91,7.86257325]
["bitfinex","SOLUSD",1758134425489,4.25405198,235.07,234.95,7.86257325]
["bitfinex","SOLUSD",1758134425712,7.86257325,235.06,234.97,7.86257325]
["bitfinex","SOLUSD",1758134426017,7.86257325,235.04,234.96,7.86257325]
["bitfinex","SOLUSD",1758134426219,7.86257325,235.02,234.84,0.42582183]
["bitfinex","SOLUSD",1758134426426,7.86257325,235.03,234.95,7.86257325]
["bitfinex","SOLUSD",1758134426594,4.25278557,235.14,234.99,7.86257325]
["bitfinex","SOLUSD",1758134426801,7.86257325,235.11,235.03,7.86257325]
["bitfinex","SOLUSD",1758134427126,7.86257325,235.1,235.03,7.86257325]
["bitfinex","SOLUSD",1758134427296,72.00873155,235.31,235.0,0.42553191]
["bitfinex","SOLUSD",1758134427297,30.67,235.31,235.0,0.42553191]
["bitfinex","SOLUSD",1758134427617,12.82031153,235.28,235.14,7.86257325]
["bitfinex","SOLUSD",1758134427809,0.03,235.28,235.03,12.90808471]
["bitfinex","SOLUSD",1758134428117,0.03,235.31,235.27,7.86257325]
["bitfinex","SOLUSD",1758134428316,0.06,235.56,235.32,7.86257325]
["bitfinex","SOLUSD",1758134428540,7.86257325,235.47,235.39,7.86257325]
["bitfinex","SOLUSD",1758134428714,7.89257325,235.48,235.39,7.86257325]
["bitfinex","SOLUSD",1758134428912,0.03,235.48,235.37,4.24862981]
["bitfinex","SOLUSD",1758134429316,0.03,235.48,235.37,14.87020435]
["bitfinex","SOLUSD",1758134429606,0.03,235.48,235.28,20.0]
["bitfinex","SOLUSD",1758134429607,0.03,235.48,235.38,0.42484493]
["bitfinex","SOLUSD",1758134429810,0.03,235.48,235.27,14.87652483]
["bitfinex","SOLUSD",1758134430306,0.03,235.48,235.37,7.86257325]
["bitfinex","SOLUSD",1758134430510,0.03,235.48,235.26,12.8150972]
["bitfinex","SOLUSD",1758134430511,7.86257325,235.43,235.26,12.8150972]
["bitfinex","SOLUSD",1758134430731,0.03,235.48,235.38,7.86257325]
["bitfinex","SOLUSD",1758134431110,7.86257325,235.47,235.37,7.86257325]
["bitfinex","SOLUSD",1758134431308,7.89257325,235.45,235.35,7.86257325]
["bitfinex","SOLUSD",1758134431506,7.89257325,235.45,235.28,4.25025501]
["bitfinex","SOLUSD",1758134431711,7.89257325,235.45,235.13,21.26465595]
["bitfinex","SOLUSD",1758134431712,7.86257325,235.39,235.31,7.86257325]
["bitfinex","SOLUSD",1758134431932,0.03,235.45,235.31,7.86257325]
["bitfinex","SOLUSD",1758134432164,0.03,235.45,235.26,7.86257325]
["bitfinex","SOLUSD",1758134432313,0.03,235.45,235.36,7.86257325]
["bitfinex","SOLUSD",1758134432314,7.89257325,235.45,235.36,7.86257325]
["bitfinex","SOLUSD",1758134432637,7.89257325,235.45,235.26,7.86257325]
["bitfinex","SOLUSD",1758134432940,7.86257325,235.43,235.33,7.86257325]
["bitfinex","SOLUSD",1758134433126,0.03,235.45,235.33,7.86257325]
["bitfinex","SOLUSD",1758134433324,7.86257325,235.41,235.33,7.86257325]
["bitfinex","SOLUSD",1758134433635,7.86257325,235.41,235.31,7.86257325]
["bitfinex","SOLUSD",1758134433818,0.03,235.45,235.31,7.86257325]
["bitfinex","SOLUSD",1758134434017,0.03,235.45,235.29,7.86257325]
["bitfinex","SOLUSD",1758134434018,7.86257325,235.38,235.29,7.86257325]
["bitfinex","SOLUSD",1758134434338,7.86257325,235.44,235.35,7.86257325]
["bitfinex","SOLUSD",1758134434513,7.86257325,235.42,235.33,7.86257325]
["bitfinex","SOLUSD",1758134435040,0.03,235.45,235.33,4.24930267]
["bitfinex","SOLUSD",1758134435240,0.03,235.45,235.43,7.86257325]
["bitfinex","SOLUSD",1758134435418,0.03,235.45,235.33,4.24930267]
["bitfinex","SOLUSD",1758134435419,0.03,235.45,235.38,7.86257325]
["bitfinex","SOLUSD",1758134435614,0.03,235.45,235.4,7.86257325]
["bitfinex","SOLUSD",1758134435821,0.03,235.45,235.44,7.86257325]
["bitfinex","SOLUSD",1758134436032,0.03,235.45,235.33,14.8726826]
["bitfinex","SOLUSD",1758134436453,0.03,235.45,235.44,7.86257325]
["bitfinex","SOLUSD",1758134436836,0.03,235.45,235.33,14.8726826]
["bitfinex","SOLUSD",1758134437151,0.03,235.48,235.44,19.97251313]
["bitfinex","SOLUSD",1758134437359,0.06,235.56,235.49,7.86257325]
["bitfinex","SOLUSD",1758134437558,0.06,235.56,235.44,22.72835646]
["bitfinex","SOLUSD",1758134437559,0.06,235.56,235.55,7.86257325]
["bitfinex","SOLUSD",1758134437761,0.1,235.69,235.55,7.86257325]
["bitfinex","SOLUSD",1758134438055,7.96257325,235.69,235.5,0.42462845]
["bitfinex","SOLUSD",1758134438365,7.86257325,235.64,235.5,12.65854598]
["bitfinex","SOLUSD",1758134438542,7.86257325,235.58,235.44,4.24736663]
["bitfinex","SOLUSD",1758134438734,7.86257325,235.58,235.38,39.28]
["bitfinex","SOLUSD",1758134438735,7.86257325,235.54,235.46,7.86257325]
["bitfinex","SOLUSD",1758134439135,4.24574364,235.53,235.32,39.28]
["bitfinex","SOLUSD",1758134439330,7.86257325,235.5,235.33,4.24935197]
["bitfinex","SOLUSD",1758134439531,7.86257325,235.5,235.41,7.86257325]
["bitfinex","SOLUSD",1758134439755,7.86257325,235.46,235.33,12.7531536]
["bitfinex","SOLUSD",1758134439948,7.86257325,235.46,235.36,7.86257325]
["bitfinex","SOLUSD",1758134440332,14.86010274,235.53,235.42,7.86257325]
["bitfinex","SOLUSD",1758134440527,14.86010274,235.53,235.44,7.86257325]
["bitfinex","SOLUSD",1758134440845,7.86257325,235.51,235.42,7.86257325]
["bitfinex","SOLUSD",1758134441069,7.86257325,235.46,235.38,7.86257325]
["bitfinex","SOLUSD",1758134441239,7.86257325,235.62,235.26,7.92257325]
["bitfinex","SOLUSD",1758134441240,7.86257325,235.4,235.26,0.06]
["bitfinex","SOLUSD",1758134441443,14.86641464,235.43,235.29,7.86257325]
["bitfinex","SOLUSD",1758134441632,14.86641464,235.43,235.26,0.06]
["bitfinex","SOLUSD",1758134441848,7.86257325,235.41,235.33,7.86257325]
["bitfinex","SOLUSD",1758134442052,13.04692675,235.53,235.37,7.86257325]
["bitfinex","SOLUSD",1758134442359,14.86073369,235.52,235.37,7.86257325]
["bitfinex","SOLUSD",1758134442543,7.86257325,235.43,235.26,12.17313067]
["bitfinex","SOLUSD",1758134442742,7.86257325,235.4,235.33,7.86257325]
["bitfinex","SOLUSD",1758134442946,4.24592391,235.52,235.38,7.86257325]
["bitfinex","SOLUSD",1758134443260,39.24,235.54,235.26,22.79967151]
["bitfinex","SOLUSD",1758134443261,7.86257325,235.44,235.36,7.86257325]
["bitfinex","SOLUSD",1758134443479,7.86257325,235.46,235.39,7.86257325]
["bitfinex","SOLUSD",1758134443647,7.86257325,235.46,235.38,7.86257325]
["bitfinex","SOLUSD",1758134443840,7.86257325,235.44,235.28,10.62563304]
["bitfinex","SOLUSD",1758134444040,7.86257325,235.41,235.28,10.62563304]
["bitfinex","SOLUSD",1758134444269,39.24,235.54,235.28,10.62563304]
["bitfinex","SOLUSD",1758134444456,7.86257325,235.46,235.38,7.86257325]
["bitfinex","SOLUSD",1758134444971,7.86257325,235.44,235.28,10.62563304]
["bitfinex","SOLUSD",1758134445146,7.86257325,235.41,235.34,7.86257325]
["bitfinex","SOLUSD",1758134445342,39.24,235.54,235.39,7.86257325]
["bitfinex","SOLUSD",1758134445343,7.86257325,235.46,235.39,7.86257325]
["bitfinex","SOLUSD",1758134445549,7.86257325,235.43,235.28,10.62563304]
["bitfinex","SOLUSD",1758134445865,7.86257325,235.4,235.32,7.86257325]
["bitfinex","SOLUSD",1758134446065,7.86257325,235.4,235.33,7.86257325]
["bitfinex","SOLUSD",1758134446242,7.86257325,235.47,235.39,7.86257325]
["bitfinex","SOLUSD",1758134446437,7.86257325,235.49,235.42,7.86257325]
["bitfinex","SOLUSD",1758134446644,7.86257325,235.52,235.44,7.86257325]
["bitfinex","SOLUSD",1758134446854,7.86257325,235.49,235.28,0.4250255]
["bitfinex","SOLUSD",1758134447183,0.1,235.69,235.47,7.86257325]
["bitfinex","SOLUSD",1758134447355,0.1,235.69,235.48,7.86257325]
["bitfinex","SOLUSD",1758134447356,7.86257325,235.56,235.48,7.86257325]
["bitfinex","SOLUSD",1758134447662,7.86257325,235.54,235.46,7.86257325]
["bitfinex","SOLUSD",1758134447864,7.86257325,235.49,235.35,4.24899086]
["bitfinex","SOLUSD",1758134448053,7.86257325,235.47,235.4,7.86257325]
["bitfinex","SOLUSD",1758134448256,43.93760931,235.62,235.43,7.86257325]
["bitfinex","SOLUSD",1758134448550,7.86257325,235.53,235.44,7.86257325]
["bitfinex","SOLUSD",1758134448737,36.07503606,235.62,235.46,7.86257325]
["bitfinex","SOLUSD",1758134448943,14.85442661,235.62,235.5,7.86257325]
["bitfinex","SOLUSD",1758134449144,21.21624538,235.67,235.53,7.86257325]
["bitfinex","SOLUSD",1758134449469,0.1,235.69,235.55,7.86257325]
["bitfinex","SOLUSD",1758134449764,4.34294127,235.69,235.59,7.86257325]
["bitfinex","SOLUSD",1758134450067,7.86257325,235.67,235.59,7.86257325]
["bitfinex","SOLUSD",1758134450371,4.34294127,235.69,235.66,7.86257325]
["bitfinex","SOLUSD",1758134450372,0.1,235.69,235.66,7.86257325]
["bitfinex","SOLUSD",1758134450588,0.1,235.69,235.68,7.86257325]
["bitfinex","SOLUSD",1758134451048,7.96257325,235.8,235.62,8.28698543]
["bitfinex","SOLUSD",1758134451242,0.1,235.8,235.62,7.86257325]
["bitfinex","SOLUSD",1758134451443,7.86257325,235.79,235.72,7.86257325]
["bitfinex","SOLUSD",1758134451761,7.86257325,235.78,235.71,7.86257325]
["bitfinex","SOLUSD",1758134451944,7.86257325,235.72,235.54,4.24556338]
["bitfinex","SOLUSD",1758134452142,22.8057166,235.8,235.62,7.86257325]
["bitfinex","SOLUSD",1758134452468,7.86257325,235.74,235.67,7.86257325]
["bitfinex","SOLUSD",1758134452671,7.96257325,235.8,235.64,7.86257325]
["bitfinex","SOLUSD",1758134452852,4.34092363,235.8,235.69,7.86257325]
["bitfinex","SOLUSD",1758134453060,7.86257325,235.74,235.67,7.86257325]
["bitfinex","SOLUSD",1758134453251,4.34092047,235.8,235.67,7.86257325]
["bitfinex","SOLUSD",1758134453449,14.94312572,235.8,235.66,7.86257325]
["bitfinex","SOLUSD",1758134453662,14.94312572,235.8,235.53,14.86010274]
["bitfinex","SOLUSD",1758134453663,7.86257325,235.69,235.53,14.86010274]
["bitfinex","SOLUSD",1758134453860,7.86257325,235.66,235.58,7.86257325]
["bitfinex","SOLUSD",1758134454075,7.86257325,235.62,235.46,16.81012068]
["bitfinex","SOLUSD",1758134454261,7.86257325,235.62,235.55,7.86257325]
["bitfinex","SOLUSD",1758134454572,44.01010948,235.8,235.58,7.86257325]
["bitfinex","SOLUSD",1758134454758,7.86257325,235.67,235.6,7.86257325]
["bitfinex","SOLUSD",1758134454946,7.86257325,235.64,235.57,7.86257325]
["bitfinex","SOLUSD",1758134455140,7.86257325,235.61,235.54,7.86257325]
["bitfinex","SOLUSD",1758134455346,7.86257325,235.61,235.53,7.86257325]
["bitfinex","SOLUSD",1758134455564,7.86257325,235.57,235.48,0.03]
["bitfinex","SOLUSD",1758134455878,14.8537962,235.63,235.49,7.86257325]
["bitfinex","SOLUSD",1758134456173,7.86257325,235.59,235.51,7.86257325]
["bitfinex","SOLUSD",1758134456470,14.8537962,235.63,235.51,7.86257325]
["bitfinex","SOLUSD",1758134456471,7.86257325,235.58,235.51,7.86257325]
["bitfinex","SOLUSD",1758134456771,7.86257325,235.63,235.54,7.86257325]
["bitfinex","SOLUSD",1758134456960,7.86257325,235.62,235.54,7.86257325]
["bitfinex","SOLUSD",1758134457161,7.86257325,235.62,235.48,4.27659303]
["bitfinex","SOLUSD",1758134457481,7.86257325,235.6,235.53,7.86257325]
["bitfinex","SOLUSD",1758134457662,14.85505708,235.61,235.48,0.03]
["bitfinex","SOLUSD",1758134457848,7.86257325,235.6,235.48,0.03]
["bitfinex","SOLUSD",1758134458052,7.86257325,235.62,235.53,7.86257325]
["bitfinex","SOLUSD",1758134458374,7.86257325,235.59,235.5,7.86257325]
["bitfinex","SOLUSD",1758134458570,7.86257325,235.59,235.52,7.86257325]
["bitfinex","SOLUSD",1758134458764,14.85392784,235.63,235.48,0.03]
["bitfinex","SOLUSD",1758134458765,7.86257325,235.55,235.48,0.03]
["bitfinex","SOLUSD",1758134459347,7.86257325,235.53,235.48,0.03]
["bitfinex","SOLUSD",1758134459544,12.10813663,235.54,235.48,0.03]
["bitfinex","SOLUSD",1758134460175,7.86257325,235.52,235.48,0.03]
["bitfinex","SOLUSD",1758134460379,7.86257325,235.5,235.45,0.03]
["bitfinex","SOLUSD",1758134460576,4.24556338,235.54,235.45,0.03]
["bitfinex","SOLUSD",1758134460760,7.86257325,235.47,235.45,0.03]
["bitfinex","SOLUSD",1758134461280,4.24700586,235.46,235.45,0.03]
["bitfinex","SOLUSD",1758134461486,4.24700586,235.46,235.26,0.06]
["bitfinex","SOLUSD",1758134461487,7.86257325,235.44,235.26,0.06]
["bitfinex","SOLUSD",1758134461651,7.86257325,235.28,235.26,0.06]
["bitfinex","SOLUSD",1758134461846,12.76,235.43,235.26,0.06]
["bitfinex","SOLUSD",1758134462205,7.86257325,235.44,235.02,0.1]
["bitfinex","SOLUSD",1758134462206,7.86257325,235.27,235.02,0.1]
["bitfinex","SOLUSD",1758134462358,20.0,235.39,235.06,4.25423296]
["bitfinex","SOLUSD",1758134462551,7.86257325,235.2,235.03,4.25476546]
["bitfinex","SOLUSD",1758134462773,7.86257325,235.22,235.14,7.86257325]
["bitfinex","SOLUSD",1758134462976,7.46,235.31,235.13,7.86257325]
["bitfinex","SOLUSD",1758134463176,7.86257325,235.2,235.06,4.25423296]
["bitfinex","SOLUSD",1758134463480,7.86257325,235.23,235.03,13.06957383]
["bitfinex","SOLUSD",1758134463660,4.24862981,235.37,235.21,7.86257325]
["bitfinex","SOLUSD",1758134463845,7.86257325,235.27,235.19,7.86257325]
["bitfinex","SOLUSD",1758134464050,4.24862981,235.37,235.09,0.425369]
["bitfinex","SOLUSD",1758134464250,7.86257325,235.33,235.24,7.86257325]
["bitfinex","SOLUSD",1758134464450,7.86257325,235.33,235.25,7.86257325]
["bitfinex","SOLUSD",1758134464745,4.24862981,235.37,235.28,7.86257325]
["bitfinex","SOLUSD",1758134464947,7.86257325,235.35,235.12,7.46]
["bitfinex","SOLUSD",1758134465150,39.16,235.44,235.13,0.42529664]
["bitfinex","SOLUSD",1758134465464,7.86257325,235.43,235.36,7.86257325]
["bitfinex","SOLUSD",1758134465654,14.86199575,235.5,235.34,7.86257325]
["bitfinex","SOLUSD",1758134465855,14.86199575,235.5,235.36,7.86257325]
["bitfinex","SOLUSD",1758134466087,14.86199575,235.5,235.26,7.86257325]
["bitfinex","SOLUSD",1758134466389,14.86199575,235.5,235.34,7.86257325]
["bitfinex","SOLUSD",1758134466595,20.0,235.63,235.26,7.86257325]
["bitfinex","SOLUSD",1758134466821,7.86257325,235.51,235.43,7.86257325]
["bitfinex","SOLUSD",1758134467116,7.86257325,235.47,235.27,0.42504356]
["bitfinex","SOLUSD",1758134467281,47.76644007,235.64,235.27,0.42504356]
["bitfinex","SOLUSD",1758134467282,7.86257325,235.5,235.27,56.12870317]
["bitfinex","SOLUSD",1758134467485,4.24430202,235.61,235.44,7.86257325]
["bitfinex","SOLUSD",1758134467697,7.86257325,235.48,235.4,7.86257325]
["bitfinex","SOLUSD",1758134467906,4.24430202,235.61,235.36,5.39222532]
["bitfinex","SOLUSD",1758134468110,14.85505708,235.61,235.44,5.39222532]
["bitfinex","SOLUSD",1758134468414,5.39222532,235.48,235.41,5.39222532]
["bitfinex","SOLUSD",1758134468616,5.39222532,235.45,235.27,14.87652483]
["bitfinex","SOLUSD",1758134468907,5.39222532,235.48,235.27,54.44156839]
["bitfinex","SOLUSD",1758134469110,5.39222532,235.47,235.27,54.01652483]
["bitfinex","SOLUSD",1758134469310,4.24578076,235.53,235.4,5.39222532]
["bitfinex","SOLUSD",1758134469611,5.39222532,235.42,235.34,5.39222532]
["bitfinex","SOLUSD",1758134469794,5.39222532,235.41,235.28,4.25025501]
["bitfinex","SOLUSD",1758134469988,5.39222532,235.4,235.32,5.39222532]
["bitfinex","SOLUSD",1758134470189,5.39222532,235.52,235.36,5.39222532]
["bitfinex","SOLUSD",1758134470496,5.39222532,235.42,235.28,4.25025501]
["bitfinex","SOLUSD",1758134470808,5.39222532,235.42,235.28,14.87589254]
["bitfinex","SOLUSD",1758134470978,5.39222532,235.52,235.28,14.87589254]
["bitfinex","SOLUSD",1758134471308,17.26,235.54,235.32,10.62364756]
["bitfinex","SOLUSD",1758134471608,5.39222532,235.45,235.32,10.62364756]
["bitfinex","SOLUSD",1758134471778,5.39222532,235.45,235.37,5.39222532]
["bitfinex","SOLUSD",1758134471981,17.26,235.54,235.32,10.62364756]
["bitfinex","SOLUSD",1758134471982,36.0765672,235.61,235.43,5.39222532]
["bitfinex","SOLUSD",1758134472202,36.0765672,235.61,235.36,5.39222532]
["bitfinex","SOLUSD",1758134472405,5.39222532,235.56,235.48,5.39222532]
["bitfinex","SOLUSD",1758134472615,0.03,235.52,235.48,5.39222532]
["bitfinex","SOLUSD",1758134472806,0.03,235.52,235.49,5.39222532]
["bitfinex","SOLUSD",1758134473003,0.03,235.52,235.37,0.42486298]
["bitfinex","SOLUSD",1758134473323,0.03,235.52,235.49,5.39222532]
["bitfinex","SOLUSD",1758134473694,0.03,235.52,235.51,5.39222532]
["bitfinex","SOLUSD",1758134473897,0.03,235.52,235.49,5.39222532]
["bitfinex","SOLUSD",1758134474109,0.03,235.52,235.51,5.39222532]
["bitfinex","SOLUSD",1758134474610,0.03,235.52,235.36,5.39222532]
["bitfinex","SOLUSD",1758134474801,0.03,235.52,235.47,5.39222532]
["bitfinex","SOLUSD",1758134475329,0.03,235.55,235.51,9.63832951]
["bitfinex","SOLUSD",1758134475609,0.03,235.55,235.54,5.39222532]
["bitfinex","SOLUSD",1758134477011,0.03,235.55,235.43,4.24754704]
["bitfinex","SOLUSD",1758134477313,0.03,235.55,235.53,5.39222532]
["bitfinex","SOLUSD",1758134478195,0.03,235.55,235.41,21.23929879]
["bitfinex","SOLUSD",1758134478511,0.03,235.55,235.37,15.29506733]
["bitfinex","SOLUSD",1758134478512,0.03,235.55,235.54,5.39222532]
["bitfinex","SOLUSD",1758134479387,0.03,235.55,235.39,36.11028505]
["bitfinex","SOLUSD",1758134479582,0.03,235.55,235.4,39.1]
["bitfinex","SOLUSD",1758134479813,0.03,235.55,235.49,5.39222532]
["bitfinex","SOLUSD",1758134480013,0.03,235.55,235.51,5.39222532]
["bitfinex","SOLUSD",1758134480406,0.03,235.55,235.39,36.11028505]
["bitfinex","SOLUSD",1758134480407,0.03,235.55,235.49,5.39222532]
["bitfinex","SOLUSD",1758134480818,0.03,235.55,235.39,14.8689409]
["bitfinex","SOLUSD",1758134481006,0.03,235.55,235.5,5.39222532]
["bitfinex","SOLUSD",1758134481338,0.03,235.55,235.52,5.39222532]
["bitfinex","SOLUSD",1758134481635,0.03,235.55,235.53,5.39222532]
["bitfinex","SOLUSD",1758134482100,0.03,235.55,235.42,0.42477274]
["bitfinex","SOLUSD",1758134482417,0.03,235.55,235.54,5.39222532]
["bitfinex","SOLUSD",1758134482618,0.03,235.55,235.52,5.39222532]
["bitfinex","SOLUSD",1758134483126,4.34089047,235.8,235.54,5.39222532]
["bitfinex","SOLUSD",1758134483330,0.1,235.8,235.74,5.39222532]
["bitfinex","SOLUSD",1758134483494,0.1,235.8,235.76,5.39222532]
["bitfinex","SOLUSD",1758134483692,0.1,235.8,235.75,5.39222532]
["bitfinex","SOLUSD",1758134483895,0.2,235.79,235.73,5.39222532]
["bitfinex","SOLUSD",1758134484120,0.2,235.79,235.65,15.27689368]
["bitfinex","SOLUSD",1758134484420,5.39222532,235.77,235.65,14.85253553]
["bitfinex","SOLUSD",1758134484618,5.39222532,235.75,235.64,13.02809734]
["bitfinex","SOLUSD",1758134484809,0.2,235.79,235.58,12.8593962]
["bitfinex","SOLUSD",1758134485015,5.39222532,235.67,235.57,49.35362202]
["bitfinex","SOLUSD",1758134485214,5.39222532,235.67,235.58,5.39222532]
["bitfinex","SOLUSD",1758134485407,0.2,235.79,235.6,5.39222532]
["bitfinex","SOLUSD",1758134485717,5.39222532,235.65,235.57,45.10875149]
["bitfinex","SOLUSD",1758134485918,48.81055558,235.78,235.57,45.10875149]
["bitfinex","SOLUSD",1758134486302,5.39222532,235.71,235.57,49.35374538]
["bitfinex","SOLUSD",1758134486501,5.39222532,235.69,235.57,45.10875149]
["bitfinex","SOLUSD",1758134486719,5.39222532,235.67,235.58,5.39222532]
["bitfinex","SOLUSD",1758134487420,5.39222532,235.6,235.57,45.10875149]
["bitfinex","SOLUSD",1758134487616,4.24422792,235.62,235.57,45.10875149]
["bitfinex","SOLUSD",1758134488005,20.1,235.8,235.58,5.39222532]
["bitfinex","SOLUSD",1758134488199,5.39222532,235.68,235.58,5.39222532]
["bitfinex","SOLUSD",1758134488711,5.39222532,235.67,235.57,45.10875149]
["bitfinex","SOLUSD",1758134488916,5.39222532,235.67,235.57,50.50097681]
["bitfinex","SOLUSD",1758134489612,5.39222532,235.68,235.59,5.39222532]
["bitfinex","SOLUSD",1758134489807,51.8,235.76,235.58,5.39222532]
["bitfinex","SOLUSD",1758134489808,5.39222532,235.66,235.58,5.39222532]
["bitfinex","SOLUSD",1758134490009,5.39222532,235.68,235.58,5.39222532]
["bitfinex","SOLUSD",1758134490212,5.39222532,235.66,235.57,45.10875149]
["bitfinex","SOLUSD",1758134490724,5.39222532,235.67,235.57,45.10875149]
["bitfinex","SOLUSD",1758134491127,0.06,235.68,235.57,45.10875149]
["bitfinex","SOLUSD",1758134491428,5.39222532,235.65,235.57,45.10875149]
["bitfinex","SOLUSD",1758134491628,0.06,235.68,235.6,5.39222532]
["bitfinex","SOLUSD",1758134491821,0.06,235.68,235.57,49.35375765]
["bitfinex","SOLUSD",1758134491822,0.06,235.68,235.64,5.39222532]
["bitfinex","SOLUSD",1758134491997,0.06,235.68,235.58,0.42448425]
["bitfinex","SOLUSD",1758134492198,0.06,235.68,235.57,45.10875149]
["bitfinex","SOLUSD",1758134492513,0.06,235.68,235.62,5.39222532]
["bitfinex","SOLUSD",1758134492926,0.06,235.68,235.67,5.39222532]
["bitfinex","SOLUSD",1758134493725,4.24126562,235.78,235.67,9.63544677]
["bitfinex","SOLUSD",1758134493922,0.1,235.8,235.67,14.85127508]
["bitfinex","SOLUSD",1758134494126,4.44110108,235.79,235.67,4.24322145]
["bitfinex","SOLUSD",1758134494318,20.4359813,235.79,235.58,44.97775161]
["bitfinex","SOLUSD",1758134494522,15.04375598,235.79,235.69,5.39222532]
["bitfinex","SOLUSD",1758134494931,0.2,235.79,235.75,5.39222532]
["bitfinex","SOLUSD",1758134495120,0.2,235.79,235.77,5.39222532]
["bitfinex","SOLUSD",1758134495922,0.2,235.79,235.63,4.24378056]
["bitfinex","SOLUSD",1758134496230,4.44117409,235.79,235.63,4.24378056]
["bitfinex","SOLUSD",1758134496427,4.44117409,235.79,235.71,5.39222532]
["bitfinex","SOLUSD",1758134496616,5.39222532,235.78,235.69,5.39222532]
["bitfinex","SOLUSD",1758134496814,4.44117409,235.79,235.71,5.39222532]
["bitfinex","SOLUSD",1758134497019,15.04382899,235.79,235.71,5.39222532]
["bitfinex","SOLUSD",1758134497434,20.43605431,235.79,235.69,5.39222532]
["bitfinex","SOLUSD",1758134497732,20.43605431,235.79,235.71,5.39222532]
["bitfinex","SOLUSD",1758134498032,20.43605431,235.79,235.69,4.24285505]
["bitfinex","SOLUSD",1758134498033,5.39222532,235.72,235.58,49.22250409]
["bitfinex","SOLUSD",1758134498241,5.39222532,235.72,235.63,5.39222532]
["bitfinex","SOLUSD",1758134498532,5.39222532,235.72,235.58,49.22250409]
["bitfinex","SOLUSD",1758134498533,5.39222532,235.7,235.61,5.39222532]
["bitfinex","SOLUSD",1758134498707,5.39222532,235.69,235.61,5.39222532]
["bitfinex","SOLUSD",1758134498912,5.39222532,235.67,235.58,44.97775161]
["bitfinex","SOLUSD",1758134499128,5.39222532,235.65,235.58,49.22256713]
["bitfinex","SOLUSD",1758134499323,5.39222532,235.67,235.59,5.39222532]
["bitfinex","SOLUSD",1758134499832,4.24340151,235.66,235.58,44.97775161]
["bitfinex","SOLUSD",1758134500035,5.39222532,235.61,235.58,44.97775161]
["bitfinex","SOLUSD",1758134500222,5.39222532,235.63,235.58,44.97775161]
["bitfinex","SOLUSD",1758134500536,5.39222532,235.61,235.58,44.97775161]
["bitfinex","SOLUSD",1758134500722,5.39222532,235.59,235.58,44.97775161]
["bitfinex","SOLUSD",1758134501821,9.63688765,235.59,235.58,44.97775161]
["bitfinex","SOLUSD",1758134502426,12.76,235.66,235.58,44.97775161]
["bitfinex","SOLUSD",1758134502640,5.39222532,235.61,235.58,44.97775161]
["bitfinex","SOLUSD",1758134502930,5.39222532,235.59,235.58,44.97775161]
["bitfinex","SOLUSD",1758134504445,20.2,235.79,235.58,44.97775161]
["bitfinex","SOLUSD",1758134504614,5.39222532,235.63,235.58,44.97775161]
["bitfinex","SOLUSD",1758134504938,5.39222532,235.59,235.58,44.97775161]
["bitfinex","SOLUSD",1758134505513,12.76,235.67,235.58,44.97775161]
["bitfinex","SOLUSD",1758134505723,5.39222532,235.6,235.58,44.97775161]
["bitfinex","SOLUSD",1758134506138,14.85190528,235.66,235.58,44.97775161]
["bitfinex","SOLUSD",1758134506139,5.39222532,235.61,235.58,44.97775161]
["bitfinex","SOLUSD",1758134506343,5.39222532,235.6,235.58,44.97775161]
["bitfinex","SOLUSD",1758134506523,5.39222532,235.61,235.58,44.97775161]
["bitfinex","SOLUSD",1758134506717,14.85190528,235.66,235.58,44.97775161]
["bitfinex","SOLUSD",1758134506935,5.39222532,235.6,235.58,44.97775161]
["bitfinex","SOLUSD",1758134507138,14.85190528,235.66,235.58,44.97775161]
["bitfinex","SOLUSD",1758134507139,5.39222532,235.62,235.58,44.97775161]
["bitfinex","SOLUSD",1758134507342,5.39222532,235.64,235.58,44.97775161]
["bitfinex","SOLUSD",1758134507638,5.39222532,235.63,235.58,44.97775161]
["bitfinex","SOLUSD",1758134507843,5.39222532,235.59,235.58,44.97775161]
["bitfinex","SOLUSD",1758134508045,4.24448217,235.6,235.58,44.97775161]
["bitfinex","SOLUSD",1758134508229,9.63670749,235.6,235.58,44.97775161]
["bitfinex","SOLUSD",1758134508430,5.39222532,235.6,235.58,44.97775161]
["bitfinex","SOLUSD",1758134508744,5.39222532,235.59,235.58,44.97775161]
["bitfinex","SOLUSD",1758134509316,9.6365915,235.61,235.58,44.97775161]
["bitfinex","SOLUSD",1758134509714,14.85512124,235.61,235.58,44.97775161]
["bitfinex","SOLUSD",1758134509943,38.98,235.66,235.58,44.97775161]
["bitfinex","SOLUSD",1758134509944,5.39222532,235.59,235.58,44.97775161]
["bitfinex","SOLUSD",1758134510115,5.39222532,235.59,235.51,0.03]
["bitfinex","SOLUSD",1758134510313,5.39222532,235.57,235.51,0.03]
["bitfinex","SOLUSD",1758134510942,5.39222532,235.55,235.51,0.03]
["bitfinex","SOLUSD",1758134511919,9.63776101,235.55,235.51,0.03]
["bitfinex","SOLUSD",1758134512315,5.39222532,235.53,235.51,0.03]
["bitfinex","SOLUSD",1758134512543,4.24521211,235.56,235.51,0.03]
["bitfinex","SOLUSD",1758134512544,5.39222532,235.52,235.51,0.03]
["bitfinex","SOLUSD",1758134513520,4.24521211,235.56,235.51,0.03]
["bitfinex","SOLUSD",1758134513723,5.39222532,235.54,235.51,0.03]
["bitfinex","SOLUSD",1758134514039,38.98,235.61,235.51,0.03]
["bitfinex","SOLUSD",1758134514221,5.39222532,235.59,235.51,0.03]
["bitfinex","SOLUSD",1758134514858,5.39222532,235.62,235.54,5.39222532]
["bitfinex","SOLUSD",1758134515219,5.39222532,235.6,235.51,0.03]
["bitfinex","SOLUSD",1758134515419,5.39222532,235.58,235.51,0.03]
["bitfinex","SOLUSD",1758134516030,4.24502271,235.57,235.51,0.03]
["bitfinex","SOLUSD",1758134516235,5.39222532,235.54,235.51,0.03]
["bitfinex","SOLUSD",1758134516440,5.39222532,235.52,235.51,0.03]
["bitfinex","SOLUSD",1758134517135,18.15222532,235.52,235.51,0.03]
["bitfinex","SOLUSD",1758134517335,5.39222532,235.52,235.51,0.03]
["bitfinex","SOLUSD",1758134517649,14.85757948,235.57,235.51,0.03]
["bitfinex","SOLUSD",1758134517848,5.39222532,235.52,235.51,0.03]
["bitfinex","SOLUSD",1758134518037,9.63814923,235.52,235.51,0.03]
["bitfinex","SOLUSD",1758134520147,27.79037455,235.52,235.51,0.03]
["bitfinex","SOLUSD",1758134520353,38.40518433,235.52,235.34,44.96768236]
["bitfinex","SOLUSD",1758134520552,51.72,235.51,235.36,5.39222532]
["bitfinex","SOLUSD",1758134520731,5.39222532,235.44,235.34,49.21684686]
["bitfinex","SOLUSD",1758134520935,5.39222532,235.42,235.34,49.21682625]
["bitfinex","SOLUSD",1758134521150,5.39222532,235.44,235.35,5.39222532]
["bitfinex","SOLUSD",1758134521653,5.39222532,235.44,235.34,50.35990768]
["bitfinex","SOLUSD",1758134521861,5.39222532,235.4,235.34,44.96768236]
["bitfinex","SOLUSD",1758134522058,5.39222532,235.38,235.34,44.96768236]
["bitfinex","SOLUSD",1758134522300,5.39222532,235.36,235.34,44.96768236]
["bitfinex","SOLUSD",1758134522566,5.39222532,235.37,235.28,5.39222532]
["bitfinex","SOLUSD",1758134523030,38.96,235.42,235.28,5.39222532]
["bitfinex","SOLUSD",1758134523231,5.39222532,235.35,235.29,4.25003016]
["bitfinex","SOLUSD",1758134523432,5.39222532,235.35,235.28,5.39222532]
["bitfinex","SOLUSD",1758134523929,5.39222532,235.35,235.2,8.68054334]
["bitfinex","SOLUSD",1758134523930,9.64139673,235.34,235.25,4.25079286]
["bitfinex","SOLUSD",1758134524129,9.64139673,235.34,235.22,5.39222532]
["bitfinex","SOLUSD",1758134524631,9.64139673,235.34,235.16,38.94]
["bitfinex","SOLUSD",1758134524632,9.64139673,235.34,235.24,5.39222532]
["bitfinex","SOLUSD",1758134525255,54.2701823,235.34,235.07,16.07999487]
["bitfinex","SOLUSD",1758134525436,5.39222532,235.25,235.15,30.22892725]
["bitfinex","SOLUSD",1758134525631,38.94,235.32,235.2,5.39222532]
["bitfinex","SOLUSD",1758134525832,5.39222532,235.28,235.15,40.86043905]
["bitfinex","SOLUSD",1758134526046,5.39222532,235.28,235.18,5.39222532]
["bitfinex","SOLUSD",1758134526047,4.25079702,235.25,235.18,5.39222532]
["bitfinex","SOLUSD",1758134526458,38.94,235.32,235.18,5.39222532]
["bitfinex","SOLUSD",1758134526661,5.39222532,235.27,235.18,5.39222532]
["bitfinex","SOLUSD",1758134526864,5.39222532,235.27,235.15,40.86043905]
["bitfinex","SOLUSD",1758134526865,5.39222532,235.25,235.15,30.22892725]
["bitfinex","SOLUSD",1758134527060,5.39222532,235.21,235.15,30.22892657]
["bitfinex","SOLUSD",1758134527265,5.39222532,235.23,235.15,25.97636744]
["bitfinex","SOLUSD",1758134527659,5.39222532,235.21,235.15,25.97636744]
["bitfinex","SOLUSD",1758134527864,5.39222532,235.19,235.15,25.97636744]
["bitfinex","SOLUSD",1758134528071,5.39222532,235.22,235.15,25.97636744]
["bitfinex","SOLUSD",1758134528376,5.39222532,235.2,235.15,25.97636744]
["bitfinex","SOLUSD",1758134528674,5.39222532,235.18,235.15,0.1]
["bitfinex","SOLUSD",1758134528980,5.39222532,235.16,235.15,0.1]
["bitfinex","SOLUSD",1758134529797,7.86775858,235.16,235.15,0.1]
["bitfinex","SOLUSD",1758134530082,12.12018246,235.16,235.15,0.1]
["bitfinex","SOLUSD",1758134530260,7.86775858,235.16,235.15,0.1]
["bitfinex","SOLUSD",1758134530661,7.86775858,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1758134530867,7.86775858,235.16,235.06,0.06]
["bitfinex","SOLUSD",1758134530868,14.88411652,235.15,235.06,0.06]
["bitfinex","SOLUSD",1758134531058,7.86775858,235.07,235.06,0.06]
["bitfinex","SOLUSD",1758134531867,7.86775858,235.07,235.03,0.06]
["bitfinex","SOLUSD",1758134532071,12.12235354,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758134532272,51.06235354,235.04,235.03,0.06]
["bitfinex","SOLUSD",1758134532680,22.75884094,235.04,234.87,4.25756536]
["bitfinex","SOLUSD",1758134532991,7.86775858,234.92,234.86,4.25776519]
["bitfinex","SOLUSD",1758134533367,7.86775858,234.92,234.84,7.86775858]
["bitfinex","SOLUSD",1758134534176,7.86775858,234.92,234.83,4.25831212]
["bitfinex","SOLUSD",1758134534177,12.12452684,234.92,234.83,4.25831212]
["bitfinex","SOLUSD",1758134534477,10.63919475,234.99,234.82,4.25844341]
["bitfinex","SOLUSD",1758134534670,10.63919475,234.99,234.75,3.22601977]
["bitfinex","SOLUSD",1758134534671,7.86775858,234.92,234.84,7.86775858]
["bitfinex","SOLUSD",1758134535074,4.25550023,234.99,234.85,7.86775858]
["bitfinex","SOLUSD",1758134535272,4.25550023,234.99,234.87,7.86775858]
["bitfinex","SOLUSD",1758134535602,7.86775858,234.96,234.89,7.86775858]
["bitfinex","SOLUSD",1758134535890,38.94,234.99,234.9,7.86775858]
["bitfinex","SOLUSD",1758134536185,7.86775858,234.96,234.89,7.86775858]
["bitfinex","SOLUSD",1758134536390,7.86775858,234.95,234.85,4.25799727]
["bitfinex","SOLUSD",1758134536689,7.86775858,234.93,234.85,7.86775858]
["bitfinex","SOLUSD",1758134536889,7.86775858,234.92,234.83,7.86775858]
["bitfinex","SOLUSD",1758134537271,14.89430578,234.99,234.85,7.86775858]
["bitfinex","SOLUSD",1758134537475,7.86775858,234.92,234.79,12.4654159]
["bitfinex","SOLUSD",1758134537675,7.86775858,234.92,234.71,20.0]
["bitfinex","SOLUSD",1758134537878,7.86775858,234.92,234.62,20.0]
["bitfinex","SOLUSD",1758134537879,46.80775858,234.92,234.62,20.0]
["bitfinex","SOLUSD",1758134538180,46.80775858,234.92,234.54,7.86775858]
["bitfinex","SOLUSD",1758134538181,4.25731193,234.89,234.58,2.22077449]
["bitfinex","SOLUSD",1758134538376,7.86775858,234.75,234.61,3.27790586]
["bitfinex","SOLUSD",1758134538575,7.86775858,234.74,234.54,27.86775858]
["bitfinex","SOLUSD",1758134538789,7.86775858,234.74,234.55,4.26348326]
["bitfinex","SOLUSD",1758134538981,38.94,234.79,234.55,4.26348326]
["bitfinex","SOLUSD",1758134539168,7.86775858,234.73,234.55,4.26348326]
["bitfinex","SOLUSD",1758134539370,32.82,234.78,234.55,14.92219142]
["bitfinex","SOLUSD",1758134539569,7.86775858,234.74,234.55,14.92219142]
["bitfinex","SOLUSD",1758134539779,32.82,234.78,234.66,7.86775858]
["bitfinex","SOLUSD",1758134539988,7.86775858,234.9,234.55,27.62432954]
["bitfinex","SOLUSD",1758134540192,7.86775858,234.85,234.78,7.86775858]
["bitfinex","SOLUSD",1758134540389,20.0,235.02,234.61,19.29381329]
["bitfinex","SOLUSD",1758134540390,14.89298326,235.01,234.8,7.86775858]
["bitfinex","SOLUSD",1758134540688,7.86775858,234.84,234.71,5.48584954]
["bitfinex","SOLUSD",1758134540890,12.94608504,234.99,234.76,7.86775858]
["bitfinex","SOLUSD",1758134541110,42.24074841,235.0,234.78,7.86775858]
["bitfinex","SOLUSD",1758134541273,42.24074841,235.0,234.79,7.86775858]
["bitfinex","SOLUSD",1758134541601,42.24074841,235.0,234.65,26.62]
["bitfinex","SOLUSD",1758134541602,7.86775858,234.91,234.72,7.86775858]
["bitfinex","SOLUSD",1758134541776,7.86775858,234.9,234.83,7.86775858]
["bitfinex","SOLUSD",1758134541977,7.86775858,234.86,234.79,7.86775858]
["bitfinex","SOLUSD",1758134542186,7.86775858,234.86,234.79,4.25912517]
["bitfinex","SOLUSD",1758134542387,7.86775858,234.81,234.72,4.26039536]
["bitfinex","SOLUSD",1758134542588,7.86775858,234.8,234.72,4.26039536]
["bitfinex","SOLUSD",1758134542793,7.86775858,234.79,234.72,7.86775858]
["bitfinex","SOLUSD",1758134542994,7.86775858,234.79,234.62,29.82]
["bitfinex","SOLUSD",1758134543190,7.86775858,234.77,234.63,36.2272514]
["bitfinex","SOLUSD",1758134543499,12.76,234.89,234.75,7.86775858]
["bitfinex","SOLUSD",1758134543676,7.86775858,234.83,234.65,12.97833672]
["bitfinex","SOLUSD",1758134543872,51.7,234.89,234.63,14.91710351]
["bitfinex","SOLUSD",1758134544086,10.64441745,234.87,234.74,7.86775858]
["bitfinex","SOLUSD",1758134544291,7.86775858,234.81,234.74,7.86775858]
["bitfinex","SOLUSD",1758134544519,12.76,234.89,234.74,7.86775858]
["bitfinex","SOLUSD",1758134544700,7.86775858,234.82,234.75,7.86775858]
["bitfinex","SOLUSD",1758134544914,38.94,234.9,234.77,7.86775858]
["bitfinex","SOLUSD",1758134545211,38.94,234.9,234.85,8.41212447]
["bitfinex","SOLUSD",1758134545380,51.7,234.98,234.72,8.41212447]
["bitfinex","SOLUSD",1758134545799,8.41212447,234.91,234.84,8.41212447]
["bitfinex","SOLUSD",1758134545998,51.7,234.98,234.66,19.56]
["bitfinex","SOLUSD",1758134545999,27.65551857,234.97,234.66,19.56]
["bitfinex","SOLUSD",1758134546210,8.41212447,234.84,234.79,4.25912517]
["bitfinex","SOLUSD",1758134546414,12.76,234.95,234.79,8.41212447]
["bitfinex","SOLUSD",1758134546705,12.76,234.95,234.8,8.41212447]
["bitfinex","SOLUSD",1758134546902,8.41212447,234.87,234.8,8.41212447]
["bitfinex","SOLUSD",1758134547084,8.41212447,234.86,234.8,8.41212447]
["bitfinex","SOLUSD",1758134547290,8.41212447,234.85,234.78,8.41212447]
["bitfinex","SOLUSD",1758134547605,8.41212447,234.8,234.73,8.41212447]
["bitfinex","SOLUSD",1758134547794,8.41212447,234.79,234.72,8.41212447]
["bitfinex","SOLUSD",1758134548311,51.7,234.94,234.65,12.62899411]
["bitfinex","SOLUSD",1758134548312,8.41212447,234.82,234.75,8.41212447]
["bitfinex","SOLUSD",1758134548485,8.41212447,234.85,234.78,8.41212447]
["bitfinex","SOLUSD",1758134548687,12.76,234.92,234.78,8.41212447]
["bitfinex","SOLUSD",1758134548901,8.41212447,234.85,234.79,8.41212447]
["bitfinex","SOLUSD",1758134549103,8.41212447,234.8,234.65,4.26156218]
["bitfinex","SOLUSD",1758134549302,8.41212447,234.74,234.65,14.91572795]
["bitfinex","SOLUSD",1758134549513,36.26,234.82,234.67,8.41212447]
["bitfinex","SOLUSD",1758134549685,36.26,234.82,234.69,8.41212447]
["bitfinex","SOLUSD",1758134549884,8.41212447,234.75,234.65,4.26156218]
["bitfinex","SOLUSD",1758134550092,36.26,234.82,234.65,4.26156218]
["bitfinex","SOLUSD",1758134550284,36.26,234.82,234.57,21.31481034]
["bitfinex","SOLUSD",1758134550285,12.76,234.89,234.75,8.41212447]
["bitfinex","SOLUSD",1758134550505,8.41212447,234.84,234.77,8.41212447]
["bitfinex","SOLUSD",1758134550713,8.41212447,234.83,234.76,8.41212447]
["bitfinex","SOLUSD",1758134551198,8.41212447,234.84,234.76,8.41212447]
["bitfinex","SOLUSD",1758134551402,4.25727686,234.9,234.77,0.06]
["bitfinex","SOLUSD",1758134551715,14.90010359,234.9,234.77,0.06]
["bitfinex","SOLUSD",1758134552004,8.41212447,234.83,234.77,0.06]
["bitfinex","SOLUSD",1758134552203,8.41212447,234.86,234.77,8.47212447]
["bitfinex","SOLUSD",1758134552389,8.41212447,234.86,234.78,4.25930658]
["bitfinex","SOLUSD",1758134552390,12.67010593,234.86,234.78,4.25930658]
["bitfinex","SOLUSD",1758134552598,12.67010593,234.86,234.77,8.47212447]
["bitfinex","SOLUSD",1758134552784,8.41212447,234.82,234.77,0.06]
["bitfinex","SOLUSD",1758134552990,8.41212447,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758134553186,8.41212447,234.8,234.77,0.06]
["bitfinex","SOLUSD",1758134553389,4.25798146,234.86,234.77,0.06]
["bitfinex","SOLUSD",1758134553390,8.41212447,234.86,234.77,12.73157167]
["bitfinex","SOLUSD",1758134553610,8.41212447,234.87,234.79,8.41212447]
["bitfinex","SOLUSD",1758134553825,20.0,235.03,234.77,4.3194472]
["bitfinex","SOLUSD",1758134553826,3.30891473,235.02,234.85,8.41212447]
["bitfinex","SOLUSD",1758134554108,32.63122277,235.08,234.77,14.96816722]
["bitfinex","SOLUSD",1758134554109,8.44212447,234.99,234.77,14.96816722]
["bitfinex","SOLUSD",1758134554413,4.28554727,234.99,234.91,8.41212447]
["bitfinex","SOLUSD",1758134554600,0.03,234.99,234.87,8.41212447]
["bitfinex","SOLUSD",1758134554810,8.44212447,234.99,234.89,8.41212447]
["bitfinex","SOLUSD",1758134555007,0.03,234.99,234.93,8.41212447]
["bitfinex","SOLUSD",1758134555404,0.03,234.99,234.79,36.20256397]
["bitfinex","SOLUSD",1758134555606,0.03,234.99,234.88,8.41212447]
["bitfinex","SOLUSD",1758134556008,0.03,234.99,234.94,8.41212447]
["bitfinex","SOLUSD",1758134556216,0.03,234.99,234.82,20.0]
["bitfinex","SOLUSD",1758134556217,0.03,234.99,234.96,8.41212447]
["bitfinex","SOLUSD",1758134556519,0.03,234.99,234.96,23.30824802]
["bitfinex","SOLUSD",1758134556818,0.03,234.99,234.96,4.2560146]
["bitfinex","SOLUSD",1758134557002,0.03,234.99,234.87,12.77247496]
["bitfinex","SOLUSD",1758134557205,0.03,234.99,234.8,53.80630323]
["bitfinex","SOLUSD",1758134557520,8.41212447,234.97,234.8,4.25894378]
["bitfinex","SOLUSD",1758134557715,0.03,234.99,234.87,8.41212447]
["bitfinex","SOLUSD",1758134558022,8.41212447,234.92,234.8,4.25894378]
["bitfinex","SOLUSD",1758134558318,0.03,234.99,234.86,4.25785574]
["bitfinex","SOLUSD",1758134558508,8.41212447,234.93,234.86,8.41212447]
["bitfinex","SOLUSD",1758134559118,0.03,234.99,234.92,8.41212447]
["bitfinex","SOLUSD",1758134559312,0.03,234.99,234.77,0.06]
["bitfinex","SOLUSD",1758134559313,0.03,234.99,234.81,8.41212447]
["bitfinex","SOLUSD",1758134559519,8.41212447,234.88,234.8,8.41212447]
["bitfinex","SOLUSD",1758134559713,8.41212447,234.88,234.78,4.25930658]
["bitfinex","SOLUSD",1758134559898,0.03,234.99,234.78,4.25930658]
["bitfinex","SOLUSD",1758134560095,0.03,234.99,234.78,13.02595552]
["bitfinex","SOLUSD",1758134560298,0.03,234.99,234.77,0.06]
["bitfinex","SOLUSD",1758134560509,0.03,234.99,234.77,4.31935453]
["bitfinex","SOLUSD",1758134560898,8.41212447,234.85,234.77,4.31935453]
["bitfinex","SOLUSD",1758134561098,8.41212447,234.85,234.77,12.731479]
["bitfinex","SOLUSD",1758134561602,8.41212447,234.85,234.77,0.06]
["bitfinex","SOLUSD",1758134562133,0.03,234.99,234.78,8.41212447]
["bitfinex","SOLUSD",1758134562296,14.89678654,234.95,234.79,14.9069381]
["bitfinex","SOLUSD",1758134562495,4.25597928,234.97,234.8,8.41212447]
["bitfinex","SOLUSD",1758134562710,8.41212447,234.87,234.79,14.9069381]
["bitfinex","SOLUSD",1758134562927,8.41212447,234.85,234.78,21.24702808]
["bitfinex","SOLUSD",1758134563210,8.41212447,234.85,234.78,12.83490361]
["bitfinex","SOLUSD",1758134563406,8.41212447,234.85,234.77,8.47212447]
["bitfinex","SOLUSD",1758134563612,8.41212447,234.85,234.77,4.31940828]
["bitfinex","SOLUSD",1758134563809,4.25597928,234.97,234.77,4.31940828]
["bitfinex","SOLUSD",1758134564013,0.03,234.99,234.86,8.41212447]
["bitfinex","SOLUSD",1758134564210,0.03,234.99,234.77,27.55735298]
["bitfinex","SOLUSD",1758134564211,8.41212447,234.88,234.77,14.9681283]
["bitfinex","SOLUSD",1758134564407,8.41212447,234.86,234.77,25.80328967]
["bitfinex","SOLUSD",1758134564604,8.41212447,234.84,234.77,13.13175692]
["bitfinex","SOLUSD",1758134565210,8.41212447,234.8,234.77,0.06]
["bitfinex","SOLUSD",1758134565411,8.41212447,234.79,234.77,0.06]
["bitfinex","SOLUSD",1758134565606,14.90251173,234.86,234.77,0.06]
["bitfinex","SOLUSD",1758134565824,8.41212447,234.83,234.77,0.06]
["bitfinex","SOLUSD",1758134566410,8.41212447,234.78,234.77,0.06]
["bitfinex","SOLUSD",1758134567416,8.41212447,234.78,234.56,8.41212447]
["bitfinex","SOLUSD",1758134567417,47.27212447,234.78,234.56,23.59008898]
["bitfinex","SOLUSD",1758134567618,8.41212447,234.66,234.59,8.41212447]
["bitfinex","SOLUSD",1758134567818,38.86,234.78,234.55,4.26348326]
["bitfinex","SOLUSD",1758134567819,8.41212447,234.64,234.57,8.41212447]
["bitfinex","SOLUSD",1758134568020,8.41212447,234.62,234.55,8.41212447]
["bitfinex","SOLUSD",1758134568208,8.41212447,234.59,234.44,25.13194437]
["bitfinex","SOLUSD",1758134568409,8.41212447,234.59,234.49,12.67662406]
["bitfinex","SOLUSD",1758134568614,8.41212447,234.59,234.4,21.13135552]
["bitfinex","SOLUSD",1758134568615,8.41212447,234.59,234.5,8.41212447]
["bitfinex","SOLUSD",1758134568816,4.26057688,234.71,234.52,8.41212447]
["bitfinex","SOLUSD",1758134569029,8.41212447,234.61,234.52,8.41212447]
["bitfinex","SOLUSD",1758134569342,38.86,234.69,234.44,3.21251599]
["bitfinex","SOLUSD",1758134569515,8.41212447,234.59,234.41,36.26125164]
["bitfinex","SOLUSD",1758134569712,38.86,234.69,234.5,8.41212447]
["bitfinex","SOLUSD",1758134569916,8.41212447,234.59,234.5,8.41212447]
["bitfinex","SOLUSD",1758134570115,8.41212447,234.59,234.41,39.44960847]
["bitfinex","SOLUSD",1758134570312,8.41212447,234.59,234.41,3.18835683]
["bitfinex","SOLUSD",1758134570633,38.86,234.67,234.4,12.96781696]
["bitfinex","SOLUSD",1758134570809,8.41212447,234.52,234.37,38.86]
["bitfinex","SOLUSD",1758134571011,8.41212447,234.52,234.43,8.41212447]
["bitfinex","SOLUSD",1758134571310,8.41212447,234.52,234.38,4.26657564]
["bitfinex","SOLUSD",1758134571510,8.41212447,234.5,234.38,12.638349]
["bitfinex","SOLUSD",1758134571726,12.79,234.63,234.39,8.41212447]
["bitfinex","SOLUSD",1758134572013,8.41212447,234.49,234.32,30.66]
["bitfinex","SOLUSD",1758134572340,8.41212447,234.45,234.35,8.41212447]
["bitfinex","SOLUSD",1758134572560,12.67747663,234.45,234.35,12.67916648]
["bitfinex","SOLUSD",1758134572710,20.0,234.62,234.35,14.93484657]
["bitfinex","SOLUSD",1758134572913,8.41212447,234.49,234.38,8.41212447]
["bitfinex","SOLUSD",1758134573422,8.41212447,234.47,234.37,8.41212447]
["bitfinex","SOLUSD",1758134573618,38.86,234.55,234.35,23.34697104]
["bitfinex","SOLUSD",1758134573824,8.41212447,234.46,234.35,23.34697104]
["bitfinex","SOLUSD",1758134574223,47.27212447,234.56,234.35,27.86557879]
["bitfinex","SOLUSD",1758134574427,4.2637716,234.54,234.35,23.34697104]
["bitfinex","SOLUSD",1758134574626,51.53552901,234.56,234.37,8.41212447]
["bitfinex","SOLUSD",1758134574826,47.27212447,234.56,234.35,14.93484657]
["bitfinex","SOLUSD",1758134575114,20.0,234.53,234.25,4.26894343]
["bitfinex","SOLUSD",1758134575323,62.19375344,234.56,234.25,4.26894343]
["bitfinex","SOLUSD",1758134575324,20.0,234.55,234.25,4.26894343]
["bitfinex","SOLUSD",1758134575529,8.41212447,234.4,234.25,4.26894343]
["bitfinex","SOLUSD",1758134575732,8.41212447,234.32,234.25,4.26894343]
["bitfinex","SOLUSD",1758134575938,46.92325082,234.8,234.31,8.41212447]
["bitfinex","SOLUSD",1758134576248,19.88,234.5,234.26,0.42687612]
["bitfinex","SOLUSD",1758134576433,8.41212447,234.56,234.27,14.94002646]
["bitfinex","SOLUSD",1758134576627,8.41212447,234.56,234.28,0.42683967]
["bitfinex","SOLUSD",1758134576628,8.41212447,234.47,234.28,0.42683967]
["bitfinex","SOLUSD",1758134576826,18.14,234.61,234.28,20.42683967]
["bitfinex","SOLUSD",1758134577332,8.41212447,234.52,234.32,20.0]
["bitfinex","SOLUSD",1758134577535,8.41212447,234.52,234.4,8.41212447]
["bitfinex","SOLUSD",1758134577838,12.81366791,234.7,234.43,20.0]
["bitfinex","SOLUSD",1758134578044,8.41212447,234.61,234.43,38.86]
["bitfinex","SOLUSD",1758134578219,8.41212447,234.57,234.46,8.41212447]
["bitfinex","SOLUSD",1758134578418,8.41212447,234.61,234.53,8.41212447]
["bitfinex","SOLUSD",1758134578624,14.91275166,234.7,234.58,8.41212447]
["bitfinex","SOLUSD",1758134578943,8.41212447,234.67,234.58,8.41212447]
["bitfinex","SOLUSD",1758134579242,8.41212447,234.67,234.57,8.41212447]
["bitfinex","SOLUSD",1758134579442,0.03,234.78,234.65,8.41212447]
["bitfinex","SOLUSD",1758134579644,8.41212447,234.76,234.67,8.41212447]
["bitfinex","SOLUSD",1758134579858,4.259488,234.77,234.57,0.42631197]
["bitfinex","SOLUSD",1758134580023,8.41212447,234.74,234.66,8.41212447]
["bitfinex","SOLUSD",1758134580346,8.41212447,234.74,234.64,8.41212447]
["bitfinex","SOLUSD",1758134580653,4.26021386,234.73,234.52,20.62455128]
["bitfinex","SOLUSD",1758134580826,8.41212447,234.71,234.63,8.41212447]
["bitfinex","SOLUSD",1758134581018,8.41212447,234.65,234.53,4.26384684]
["bitfinex","SOLUSD",1758134581224,8.41212447,234.64,234.56,8.41212447]
["bitfinex","SOLUSD",1758134581656,0.03,234.78,234.58,8.41212447]
["bitfinex","SOLUSD",1758134581832,8.41212447,234.77,234.7,8.41212447]
["bitfinex","SOLUSD",1758134582025,0.03,234.78,234.7,8.41212447]
["bitfinex","SOLUSD",1758134582345,12.70147524,234.78,234.71,8.41212447]
["bitfinex","SOLUSD",1758134582653,0.03,234.78,234.77,8.41212447]
["bitfinex","SOLUSD",1758134583025,0.03,234.81,234.77,21.15861856]
["bitfinex","SOLUSD",1758134583225,0.03,234.81,234.73,0.42602138]
["bitfinex","SOLUSD",1758134583425,0.03,234.81,234.8,8.41212447]
["bitfinex","SOLUSD",1758134583645,0.03,234.81,234.72,20.9515966]
["bitfinex","SOLUSD",1758134583842,0.03,234.81,234.64,3.28205471]
["bitfinex","SOLUSD",1758134584046,0.03,234.81,234.72,8.41212447]
["bitfinex","SOLUSD",1758134584254,0.03,234.81,234.8,8.41212447]
["bitfinex","SOLUSD",1758134584444,0.03,234.81,234.8,12.67106825]
["bitfinex","SOLUSD",1758134584626,0.03,234.81,234.8,8.41212447]
["bitfinex","SOLUSD",1758134585148,0.03,234.81,234.66,4.2614847]
["bitfinex","SOLUSD",1758134585347,0.03,234.81,234.77,8.41212447]
["bitfinex","SOLUSD",1758134585646,0.03,234.81,234.74,8.41212447]
["bitfinex","SOLUSD",1758134586229,0.03,234.81,234.65,14.91572158]
["bitfinex","SOLUSD",1758134586460,0.03,234.81,234.8,12.67106825]
["bitfinex","SOLUSD",1758134586930,0.03,234.81,234.8,8.41212447]
["bitfinex","SOLUSD",1758134588961,0.03,234.81,234.79,4.25898025]
["bitfinex","SOLUSD",1758134589460,0.03,234.81,234.8,8.41212447]
["bitfinex","SOLUSD",1758134589759,0.03,234.81,234.75,8.41212447]
["bitfinex","SOLUSD",1758134589945,8.41212447,234.79,234.71,8.47212447]
["bitfinex","SOLUSD",1758134590266,8.41212447,234.76,234.71,0.06]
["bitfinex","SOLUSD",1758134590437,8.41212447,234.75,234.71,0.06]
["bitfinex","SOLUSD",1758134590638,0.03,234.81,234.74,8.41212447]
["bitfinex","SOLUSD",1758134590851,0.03,234.81,234.8,8.41212447]
["bitfinex","SOLUSD",1758134591052,0.03,234.81,234.72,8.41212447]
["bitfinex","SOLUSD",1758134591258,0.03,234.81,234.8,8.41212447]
["bitfinex","SOLUSD",1758134591561,4.25894378,234.8,234.71,0.06]
["bitfinex","SOLUSD",1758134591770,14.90630323,234.8,234.71,0.06]
["bitfinex","SOLUSD",1758134591950,4.28881119,234.81,234.71,0.06]
["bitfinex","SOLUSD",1758134592147,4.28881119,234.81,234.73,5.69719216]
["bitfinex","SOLUSD",1758134592354,0.03,234.81,234.75,5.69719216]
["bitfinex","SOLUSD",1758134592554,0.03,234.81,234.77,5.69719216]
["bitfinex","SOLUSD",1758134592749,0.03,234.81,234.8,5.69719216]
["bitfinex","SOLUSD",1758134592960,5.72719216,234.81,234.72,4.26039536]
["bitfinex","SOLUSD",1758134593257,0.03,234.81,234.8,5.69719216]
["bitfinex","SOLUSD",1758134593770,0.03,234.81,234.72,5.69719216]
["bitfinex","SOLUSD",1758134593957,5.72719216,234.81,234.71,10.01768863]
["bitfinex","SOLUSD",1758134594156,5.72719216,234.81,234.71,0.06]
["bitfinex","SOLUSD",1758134594157,5.69719216,234.74,234.71,0.06]
["bitfinex","SOLUSD",1758134594353,0.03,234.81,234.71,0.06]
["bitfinex","SOLUSD",1758134594539,5.69719216,234.73,234.71,0.06]
["bitfinex","SOLUSD",1758134594739,5.69719216,234.72,234.58,5.69719216]
["bitfinex","SOLUSD",1758134594942,5.69719216,234.63,234.56,5.69719216]
["bitfinex","SOLUSD",1758134595157,5.69719216,234.78,234.6,5.69719216]
["bitfinex","SOLUSD",1758134595158,9.52,234.78,234.6,5.69719216]
["bitfinex","SOLUSD",1758134595365,5.69719216,234.68,234.66,0.06]
["bitfinex","SOLUSD",1758134595562,15.21719216,234.78,234.66,0.06]
["bitfinex","SOLUSD",1758134595764,5.69719216,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758134596144,15.21719216,234.78,234.66,0.06]
["bitfinex","SOLUSD",1758134596346,5.69719216,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758134596554,9.95849526,234.67,234.66,0.06]
["bitfinex","SOLUSD",1758134596973,20.61175302,234.67,234.5,5.69719216]
["bitfinex","SOLUSD",1758134597175,20.61175302,234.67,234.46,5.69719216]
["bitfinex","SOLUSD",1758134597176,5.69719216,234.53,234.46,5.69719216]
["bitfinex","SOLUSD",1758134597473,5.69719216,234.64,234.47,5.69719216]
["bitfinex","SOLUSD",1758134597474,5.69719216,234.55,234.47,5.69719216]
["bitfinex","SOLUSD",1758134597644,5.69719216,234.55,234.48,5.69719216]
["bitfinex","SOLUSD",1758134597844,5.69719216,234.53,234.46,5.69719216]
["bitfinex","SOLUSD",1758134598268,5.69719216,234.55,234.47,5.69719216]
["bitfinex","SOLUSD",1758134598773,5.69719216,234.55,234.48,9.96194821]
["bitfinex","SOLUSD",1758134599076,4.26021386,234.73,234.54,5.69719216]
["bitfinex","SOLUSD",1758134599279,5.69719216,234.63,234.48,14.92664618]
["bitfinex","SOLUSD",1758134599464,5.69719216,234.61,234.48,14.92664618]
["bitfinex","SOLUSD",1758134599777,5.69719216,234.56,234.46,4.26499699]
["bitfinex","SOLUSD",1758134599960,5.69719216,234.58,234.49,5.69719216]
["bitfinex","SOLUSD",1758134600350,14.91074851,234.73,234.51,5.69719216]
["bitfinex","SOLUSD",1758134600577,14.91265444,234.7,234.51,9.96134391]
["bitfinex","SOLUSD",1758134600748,5.69719216,234.59,234.51,9.96134391]
["bitfinex","SOLUSD",1758134600951,5.69719216,234.57,234.49,5.69719216]
["bitfinex","SOLUSD",1758134601259,5.69719216,234.58,234.49,5.69719216]
["bitfinex","SOLUSD",1758134601468,53.71265444,234.7,234.53,5.69719216]
["bitfinex","SOLUSD",1758134601852,5.69719216,234.61,234.47,14.9272828]
["bitfinex","SOLUSD",1758134602174,5.69719216,234.57,234.48,5.69719216]
["bitfinex","SOLUSD",1758134602467,5.69719216,234.55,234.38,12.88937417]
["bitfinex","SOLUSD",1758134602670,5.69719216,234.5,234.3,3.35038763]
["bitfinex","SOLUSD",1758134602875,4.26421048,234.51,234.43,5.69719216]
["bitfinex","SOLUSD",1758134603169,25.69719216,234.64,234.36,5.69719216]
["bitfinex","SOLUSD",1758134603170,5.69719216,234.54,234.47,5.69719216]
["bitfinex","SOLUSD",1758134603760,5.69719216,234.52,234.45,5.69719216]
["bitfinex","SOLUSD",1758134603967,5.69719216,234.49,234.42,5.69719216]
["bitfinex","SOLUSD",1758134604467,5.69719216,234.51,234.44,5.69719216]
["bitfinex","SOLUSD",1758134604667,9.9613371,234.52,234.45,5.69719216]
["bitfinex","SOLUSD",1758134604967,5.69719216,234.48,234.28,25.02887646]
["bitfinex","SOLUSD",1758134605160,5.69719216,234.42,234.35,5.69719216]
["bitfinex","SOLUSD",1758134605472,5.69719216,234.5,234.35,5.69719216]
["bitfinex","SOLUSD",1758134605656,5.69719216,234.43,234.36,5.69719216]
["bitfinex","SOLUSD",1758134605855,5.69719216,234.5,234.24,14.94193988]
["bitfinex","SOLUSD",1758134605856,5.69719216,234.42,234.24,14.94193988]
["bitfinex","SOLUSD",1758134606058,5.69719216,234.42,234.35,5.69719216]
["bitfinex","SOLUSD",1758134606447,5.69719216,234.5,234.24,14.94193988]
["bitfinex","SOLUSD",1758134606650,14.92600963,234.49,234.31,5.69719216]
["bitfinex","SOLUSD",1758134606853,14.92600963,234.49,234.34,5.69719216]
["bitfinex","SOLUSD",1758134607077,5.69719216,234.44,234.36,5.69719216]
["bitfinex","SOLUSD",1758134607248,5.69719216,234.45,234.24,14.94193988]
["bitfinex","SOLUSD",1758134607567,5.69719216,234.43,234.36,5.69719216]
["bitfinex","SOLUSD",1758134607774,5.69719216,234.5,234.24,14.94193988]
["bitfinex","SOLUSD",1758134607984,5.69719216,234.5,234.36,5.69719216]
["bitfinex","SOLUSD",1758134608161,5.69719216,234.5,234.24,14.94193988]
["bitfinex","SOLUSD",1758134608471,5.69719216,234.5,234.29,5.69719216]
["bitfinex","SOLUSD",1758134608472,5.69719216,234.36,234.29,5.69719216]
["bitfinex","SOLUSD",1758134608770,5.69719216,234.36,234.25,14.94130202]
["bitfinex","SOLUSD",1758134608972,5.69719216,234.36,234.28,5.69719216]
["bitfinex","SOLUSD",1758134609274,5.69719216,234.36,234.25,4.26894343]
["bitfinex","SOLUSD",1758134609583,14.92600963,234.49,234.23,1.1364415]
["bitfinex","SOLUSD",1758134609584,12.79,234.46,234.23,1.1364415]
["bitfinex","SOLUSD",1758134609891,5.69719216,234.24,234.23,1.1364415]
["bitfinex","SOLUSD",1758134610559,9.96631784,234.24,234.23,1.1364415]
["bitfinex","SOLUSD",1758134610753,4.26912568,234.24,234.23,1.1364415]
["bitfinex","SOLUSD",1758134611069,9.96631784,234.24,234.23,1.1364415]
["bitfinex","SOLUSD",1758134612151,12.79,234.23,234.0,21.36749309]
["bitfinex","SOLUSD",1758134612359,5.69719216,234.12,233.95,18.18005004]
["bitfinex","SOLUSD",1758134612558,38.8,234.26,233.95,18.18005004]
["bitfinex","SOLUSD",1758134612559,5.69719216,234.18,234.11,5.69719216]
["bitfinex","SOLUSD",1758134612885,5.69719216,234.16,234.0,12.91946397]
["bitfinex","SOLUSD",1758134613061,5.69719216,234.15,234.08,5.69719216]
["bitfinex","SOLUSD",1758134613377,36.24,234.24,234.08,5.69719216]
["bitfinex","SOLUSD",1758134613573,36.24,234.24,234.06,5.69719216]
["bitfinex","SOLUSD",1758134613574,5.69719216,234.13,234.06,5.69719216]
["bitfinex","SOLUSD",1758134613761,5.69719216,234.12,234.05,5.69719216]
["bitfinex","SOLUSD",1758134613966,5.69719216,234.11,233.99,12.56961254]
["bitfinex","SOLUSD",1758134614177,5.69719216,234.09,233.97,14.95918279]
["bitfinex","SOLUSD",1758134614367,5.69719216,234.1,234.03,5.69719216]
["bitfinex","SOLUSD",1758134614570,5.69719216,234.08,234.02,5.69719216]
["bitfinex","SOLUSD",1758134614767,38.82,234.18,234.03,4.27295645]
["bitfinex","SOLUSD",1758134614967,5.69719216,234.11,234.05,5.69719216]
["bitfinex","SOLUSD",1758134615166,5.69719216,234.11,233.96,4.27423491]
["bitfinex","SOLUSD",1758134615379,53.76580086,234.18,234.03,5.69719216]
["bitfinex","SOLUSD",1758134615686,53.76580086,234.18,233.96,17.35610906]
["bitfinex","SOLUSD",1758134615878,5.69719216,234.11,234.04,5.69719216]
["bitfinex","SOLUSD",1758134616290,53.76580086,234.18,233.96,14.95982218]
["bitfinex","SOLUSD",1758134616291,5.69719216,234.05,233.96,14.95982218]
["bitfinex","SOLUSD",1758134616492,5.69719216,234.02,233.96,4.27423491]
["bitfinex","SOLUSD",1758134616869,27.73640645,234.17,233.97,5.69719216]
["bitfinex","SOLUSD",1758134617074,4.27040184,234.17,234.05,5.69719216]
["bitfinex","SOLUSD",1758134617703,38.82,234.23,233.97,0.42740522]
["bitfinex","SOLUSD",1758134617867,5.69719216,234.12,233.96,36.33099673]
["bitfinex","SOLUSD",1758134618071,12.79,234.29,234.11,5.69719216]
["bitfinex","SOLUSD",1758134618278,5.69719216,234.22,234.15,5.69719216]
["bitfinex","SOLUSD",1758134618471,4.26839679,234.28,234.09,14.95151436]
["bitfinex","SOLUSD",1758134618687,5.69719216,234.21,234.14,5.69719216]
["bitfinex","SOLUSD",1758134618890,5.69719216,234.24,234.14,5.69719216]
["bitfinex","SOLUSD",1758134619085,5.69719216,234.2,233.96,21.5]
["bitfinex","SOLUSD",1758134619291,40.46336596,234.28,234.1,5.69719216]
["bitfinex","SOLUSD",1758134619486,5.69719216,234.21,234.12,5.69719216]
["bitfinex","SOLUSD",1758134619793,5.69719216,234.24,234.14,5.69719216]
["bitfinex","SOLUSD",1758134620001,5.69719216,234.25,234.14,5.69719216]
["bitfinex","SOLUSD",1758134620177,5.69719216,234.15,233.98,10.68466634]
["bitfinex","SOLUSD",1758134620495,5.69719216,234.22,234.01,5.69719216]
["bitfinex","SOLUSD",1758134620496,5.69719216,234.12,234.01,5.69719216]
["bitfinex","SOLUSD",1758134620700,14.94832151,234.14,233.97,4.27405222]
["bitfinex","SOLUSD",1758134620701,5.69719216,234.08,233.97,4.27405222]
["bitfinex","SOLUSD",1758134620880,14.94832151,234.14,233.95,4.33427776]
["bitfinex","SOLUSD",1758134621087,5.69719216,234.09,233.95,4.33427776]
["bitfinex","SOLUSD",1758134621389,27.73832151,234.14,233.99,5.69719216]
["bitfinex","SOLUSD",1758134621583,5.69719216,234.11,234.01,5.69719216]
["bitfinex","SOLUSD",1758134621771,38.82,234.13,233.95,4.33427776]
["bitfinex","SOLUSD",1758134621772,5.69719216,234.07,233.95,4.33427776]
["bitfinex","SOLUSD",1758134621968,14.94832151,234.14,233.95,0.06]
["bitfinex","SOLUSD",1758134622194,12.79,234.13,234.04,5.69719216]
["bitfinex","SOLUSD",1758134622387,5.69719216,234.16,233.95,0.06]
["bitfinex","SOLUSD",1758134622581,14.94002646,234.27,233.96,14.95982218]
["bitfinex","SOLUSD",1758134622782,14.94002646,234.27,234.15,5.69719216]
["bitfinex","SOLUSD",1758134622978,13.12350518,234.28,233.97,0.42740522]
["bitfinex","SOLUSD",1758134623303,5.69719216,234.2,233.96,14.95982218]
["bitfinex","SOLUSD",1758134623480,12.79,234.31,234.1,5.69719216]
["bitfinex","SOLUSD",1758134623680,5.69719216,234.21,234.1,5.69719216]
["bitfinex","SOLUSD",1758134624002,5.69719216,234.2,234.1,5.69719216]
["bitfinex","SOLUSD",1758134624299,4.2714963,234.11,234.02,5.69719216]
["bitfinex","SOLUSD",1758134624481,5.69719216,234.11,234.02,5.69719216]
["bitfinex","SOLUSD",1758134624686,10.67655864,234.16,233.96,14.95982218]
["bitfinex","SOLUSD",1758134624687,51.61,234.13,233.97,5.69719216]
["bitfinex","SOLUSD",1758134624993,5.69719216,234.16,234.05,5.69719216]
["bitfinex","SOLUSD",1758134625207,20.0,234.3,233.96,36.33099673]
["bitfinex","SOLUSD",1758134625376,20.0,234.45,234.23,5.69719216]
["bitfinex","SOLUSD",1758134625575,14.52799797,234.67,234.22,5.69719216]
["bitfinex","SOLUSD",1758134625576,20.0,234.54,234.22,5.69719216]
["bitfinex","SOLUSD",1758134625769,30.76,234.63,234.21,4.74]
["bitfinex","SOLUSD",1758134625770,9.81469982,234.5,234.21,4.74]
["bitfinex","SOLUSD",1758134625998,12.79,234.51,234.21,25.75022013]
["bitfinex","SOLUSD",1758134626182,4.26427568,234.51,234.26,20.0]
["bitfinex","SOLUSD",1758134626376,4.26427568,234.51,234.27,36.28292141]
["bitfinex","SOLUSD",1758134626577,14.92480188,234.51,234.27,14.94002646]
["bitfinex","SOLUSD",1758134626881,14.92480188,234.51,234.28,0.42683967]
["bitfinex","SOLUSD",1758134627091,14.92480188,234.51,234.27,17.08584342]
["bitfinex","SOLUSD",1758134627092,5.69719216,234.46,234.27,17.08584342]
["bitfinex","SOLUSD",1758134627284,5.69719216,234.5,234.27,17.08584342]
["bitfinex","SOLUSD",1758134627483,5.69719216,234.5,234.22,5.69719216]
["bitfinex","SOLUSD",1758134627484,5.69719216,234.43,234.32,5.69719216]
["bitfinex","SOLUSD",1758134627780,5.69719216,234.43,234.25,4.26888319]
["bitfinex","SOLUSD",1758134627781,4.26427568,234.51,234.25,14.94124178]
["bitfinex","SOLUSD",1758134627984,25.13177693,234.66,234.25,14.94124178]
["bitfinex","SOLUSD",1758134627985,10.6567506,234.6,234.41,8.68021835]
["bitfinex","SOLUSD",1758134628184,0.03,234.66,234.27,0.42685789]
["bitfinex","SOLUSD",1758134628185,4.26221123,234.62,234.27,0.42685789]
["bitfinex","SOLUSD",1758134628390,4.26221123,234.62,234.26,28.68021835]
["bitfinex","SOLUSD",1758134628391,4.26275629,234.59,234.46,8.68021835]
["bitfinex","SOLUSD",1758134628577,8.68021835,234.57,234.31,20.0]
["bitfinex","SOLUSD",1758134628778,0.03,234.66,234.53,8.68021835]
["bitfinex","SOLUSD",1758134629084,8.68021835,234.54,234.39,8.68021835]
["bitfinex","SOLUSD",1758134629409,45.67717431,234.63,234.31,8.68021835]
["bitfinex","SOLUSD",1758134629410,8.68021835,234.4,234.31,8.68021835]
["bitfinex","SOLUSD",1758134629576,8.68021835,234.41,234.26,14.94058346]
["bitfinex","SOLUSD",1758134629776,39.4,234.53,234.3,8.68021835]
["bitfinex","SOLUSD",1758134629777,8.68021835,234.37,234.3,8.68021835]
["bitfinex","SOLUSD",1758134629981,8.68021835,234.34,234.22,4.26949022]
["bitfinex","SOLUSD",1758134630186,28.68021835,234.52,234.25,8.68021835]
["bitfinex","SOLUSD",1758134630386,8.68021835,234.35,234.27,8.68021835]
["bitfinex","SOLUSD",1758134630594,8.68021835,234.33,234.17,10.67600461]
["bitfinex","SOLUSD",1758134630791,19.56,234.43,234.17,4.27040184]
["bitfinex","SOLUSD",1758134631007,19.56,234.43,234.25,8.68021835]
["bitfinex","SOLUSD",1758134631207,39.36,234.42,234.28,8.68021835]
["bitfinex","SOLUSD",1758134631411,8.68021835,234.35,234.17,14.94640645]
["bitfinex","SOLUSD",1758134631600,8.68021835,234.32,234.17,27.62300899]
["bitfinex","SOLUSD",1758134631908,8.68021835,234.29,234.17,16.94700438]
["bitfinex","SOLUSD",1758134632110,8.68021835,234.28,234.21,8.68021835]
["bitfinex","SOLUSD",1758134632315,8.68021835,234.28,234.17,16.94700438]
["bitfinex","SOLUSD",1758134632316,10.6662302,234.39,234.23,8.68021835]
["bitfinex","SOLUSD",1758134632487,8.68021835,234.32,234.23,8.68021835]
["bitfinex","SOLUSD",1758134632688,8.68021835,234.3,234.23,8.74021835]
["bitfinex","SOLUSD",1758134632912,8.68021835,234.3,234.23,0.06]
["bitfinex","SOLUSD",1758134633121,39.32,234.39,234.23,0.06]
["bitfinex","SOLUSD",1758134633417,8.68021835,234.25,234.23,0.06]
["bitfinex","SOLUSD",1758134633716,39.32,234.39,234.23,0.06]
["bitfinex","SOLUSD",1758134633885,8.68021835,234.26,234.23,0.06]
["bitfinex","SOLUSD",1758134634082,8.68021835,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758134634283,4.26912568,234.24,234.23,0.06]
["bitfinex","SOLUSD",1758134634793,23.62215823,234.24,234.05,10.68107451]
["bitfinex","SOLUSD",1758134634985,8.68021835,234.17,234.1,8.68021835]
["bitfinex","SOLUSD",1758134635188,4.26912568,234.24,234.1,8.68021835]
["bitfinex","SOLUSD",1758134635406,8.68021835,234.19,234.12,8.68021835]
["bitfinex","SOLUSD",1758134635605,8.68021835,234.19,234.05,10.68107451]
["bitfinex","SOLUSD",1758134635606,8.68021835,234.22,234.14,8.68021835]
["bitfinex","SOLUSD",1758134635786,8.68021835,234.22,234.15,8.68021835]
["bitfinex","SOLUSD",1758134635985,25.34,234.31,234.18,8.68021835]
["bitfinex","SOLUSD",1758134636210,8.68021835,234.23,234.16,8.68021835]
["bitfinex","SOLUSD",1758134636411,4.26785028,234.31,234.02,56.32168188]
["bitfinex","SOLUSD",1758134636598,8.68021835,234.23,234.16,8.68021835]
["bitfinex","SOLUSD",1758134636785,30.74,234.38,234.04,20.0]
["bitfinex","SOLUSD",1758134636986,30.74,234.38,234.15,8.68021835]
["bitfinex","SOLUSD",1758134636987,8.68021835,234.23,234.15,8.68021835]
["bitfinex","SOLUSD",1758134637208,43.50675769,234.37,234.14,8.68021835]
["bitfinex","SOLUSD",1758134637209,8.68021835,234.21,234.14,8.68021835]
["bitfinex","SOLUSD",1758134637414,30.74,234.38,234.2,8.68021835]
["bitfinex","SOLUSD",1758134637717,30.74,234.38,234.02,48.95894945]
["bitfinex","SOLUSD",1758134637718,30.74,234.38,234.27,8.68021835]
["bitfinex","SOLUSD",1758134638008,15.1,234.43,234.31,8.68021835]
["bitfinex","SOLUSD",1758134638186,8.68021835,234.39,234.31,8.68021835]
["bitfinex","SOLUSD",1758134638389,12.79,234.49,234.38,8.68021835]
["bitfinex","SOLUSD",1758134638606,8.68021835,234.47,234.4,8.68021835]
["bitfinex","SOLUSD",1758134638816,8.68021835,234.41,234.18,20.0]
["bitfinex","SOLUSD",1758134639031,8.68021835,234.41,234.08,21.47662539]
["bitfinex","SOLUSD",1758134639032,12.79,234.49,234.32,8.68021835]
["bitfinex","SOLUSD",1758134639209,12.79,234.49,234.33,8.68021835]
["bitfinex","SOLUSD",1758134639408,0.03,234.51,234.33,8.68021835]
["bitfinex","SOLUSD",1758134639409,8.68021835,234.4,234.33,8.68021835]
["bitfinex","SOLUSD",1758134639614,8.68021835,234.37,234.3,8.68021835]
["bitfinex","SOLUSD",1758134640012,8.68021835,234.32,234.19,14.94513001]
["bitfinex","SOLUSD",1758134640200,12.79,234.42,234.17,4.2703803]
["bitfinex","SOLUSD",1758134640201,8.68021835,234.29,234.17,4.2703803]
["bitfinex","SOLUSD",1758134640408,8.68021835,234.27,234.09,21.3590522]
["bitfinex","SOLUSD",1758134640732,8.68021835,234.24,234.06,14.95343074]
["bitfinex","SOLUSD",1758134640912,8.68021835,234.2,234.0,33.77023449]
["bitfinex","SOLUSD",1758134641112,8.68021835,234.21,234.13,8.68021835]
["bitfinex","SOLUSD",1758134641418,8.68021835,234.23,234.15,8.68021835]
["bitfinex","SOLUSD",1758134641624,12.79,234.35,234.21,8.68021835]
["bitfinex","SOLUSD",1758134641808,8.68021835,234.24,234.02,20.0]
["bitfinex","SOLUSD",1758134642006,8.68021835,234.19,234.01,49.08290438]
["bitfinex","SOLUSD",1758134642329,12.95097316,234.16,234.01,27.71629612]
["bitfinex","SOLUSD",1758134642499,8.68021835,234.16,234.09,8.68021835]
["bitfinex","SOLUSD",1758134642699,8.68021835,234.16,234.01,27.71629612]
["bitfinex","SOLUSD",1758134642700,8.68021835,234.12,234.01,17.0328347]
["bitfinex","SOLUSD",1758134642928,4.27073373,234.16,234.07,8.68021835]
["bitfinex","SOLUSD",1758134643102,8.68021835,234.12,234.01,4.27316436]
["bitfinex","SOLUSD",1758134643308,8.68021835,234.13,234.05,8.68021835]
["bitfinex","SOLUSD",1758134643510,8.68021835,234.13,234.06,8.68021835]
["bitfinex","SOLUSD",1758134643730,8.68021835,234.13,234.01,14.95646849]
["bitfinex","SOLUSD",1758134643927,17.0587612,234.26,234.09,8.68021835]
["bitfinex","SOLUSD",1758134644227,12.79,234.24,234.08,8.68021835]
["bitfinex","SOLUSD",1758134644413,8.68021835,234.16,234.08,12.95222368]
["bitfinex","SOLUSD",1758134644620,8.68021835,234.13,233.99,0.1]
["bitfinex","SOLUSD",1758134644925,8.68021835,234.12,233.99,0.1]
["bitfinex","SOLUSD",1758134645224,8.68021835,234.12,234.04,8.68021835]
["bitfinex","SOLUSD",1758134645429,8.68021835,234.11,234.04,8.68021835]
["bitfinex","SOLUSD",1758134645922,8.68021835,234.07,233.99,4.37363138]
["bitfinex","SOLUSD",1758134646125,8.68021835,234.08,234.01,8.68021835]
["bitfinex","SOLUSD",1758134646331,8.68021835,234.09,233.99,4.37363138]
["bitfinex","SOLUSD",1758134646533,8.68021835,234.08,234.01,8.68021835]
["bitfinex","SOLUSD",1758134646717,12.79,234.19,234.01,8.68021835]
["bitfinex","SOLUSD",1758134646923,14.94449188,234.2,233.99,4.37353524]
["bitfinex","SOLUSD",1758134646924,8.68021835,234.09,233.99,4.37353524]
["bitfinex","SOLUSD",1758134647235,8.68021835,234.08,233.99,0.1]
["bitfinex","SOLUSD",1758134647532,12.79,234.17,234.04,8.68021835]
["bitfinex","SOLUSD",1758134647838,12.79,234.17,233.99,4.3736019]
["bitfinex","SOLUSD",1758134647839,8.68021835,234.05,233.99,0.1]
["bitfinex","SOLUSD",1758134648032,12.79,234.15,233.99,0.1]
["bitfinex","SOLUSD",1758134648231,8.68021835,234.01,233.99,0.1]
["bitfinex","SOLUSD",1758134648422,56.293766,234.2,233.99,0.1]
["bitfinex","SOLUSD",1758134648423,4.270949,234.14,233.99,0.1]
["bitfinex","SOLUSD",1758134648623,4.270949,234.14,234.01,8.68021835]
["bitfinex","SOLUSD",1758134648927,8.68021835,234.09,233.99,4.3736379]
["bitfinex","SOLUSD",1758134649231,8.68021835,234.08,234.01,8.68021835]
["bitfinex","SOLUSD",1758134649435,8.68021835,234.02,233.99,0.1]
["bitfinex","SOLUSD",1758134649638,27.73832151,234.14,233.99,0.1]
["bitfinex","SOLUSD",1758134649639,8.68021835,234.0,233.99,0.1]
["bitfinex","SOLUSD",1758134650523,12.95372262,234.0,233.99,0.1]
["bitfinex","SOLUSD",1758134650710,14.94959849,234.12,233.99,8.78021835]
["bitfinex","SOLUSD",1758134650914,8.68021835,234.07,233.99,0.1]
["bitfinex","SOLUSD",1758134651218,8.68021835,234.06,233.99,8.78021835]
["bitfinex","SOLUSD",1758134651636,8.68021835,234.03,233.99,0.1]
["bitfinex","SOLUSD",1758134651813,49.09616777,234.12,233.99,0.1]
["bitfinex","SOLUSD",1758134652014,8.68021835,234.0,233.83,4.27646093]
["bitfinex","SOLUSD",1758134652238,8.68021835,233.92,233.8,2.23203231]
["bitfinex","SOLUSD",1758134652452,8.24,234.0,233.68,2.22866269]
["bitfinex","SOLUSD",1758134652453,36.32633871,233.99,233.68,2.22866269]
["bitfinex","SOLUSD",1758134652738,8.68021835,233.71,233.5,25.47231064]
["bitfinex","SOLUSD",1758134652940,8.68021835,233.67,233.51,0.42824718]
["bitfinex","SOLUSD",1758134653146,8.68021835,233.69,233.56,8.68021835]
["bitfinex","SOLUSD",1758134653334,30.76,233.87,233.6,8.68021835]
["bitfinex","SOLUSD",1758134653335,8.68021835,233.73,233.6,8.68021835]
["bitfinex","SOLUSD",1758134653539,12.01133731,233.75,233.61,0.42806386]
["bitfinex","SOLUSD",1758134653755,12.01133731,233.75,233.5,3.35076815]
["bitfinex","SOLUSD",1758134653756,8.93474441,233.67,233.55,8.93474441]
["bitfinex","SOLUSD",1758134653963,8.93474441,233.67,233.49,7.98866269]
["bitfinex","SOLUSD",1758134653964,8.93474441,233.67,233.54,8.93474441]
["bitfinex","SOLUSD",1758134654161,8.93474441,233.61,233.48,2.23430713]
["bitfinex","SOLUSD",1758134654348,12.01133731,233.67,233.48,2.23430713]
["bitfinex","SOLUSD",1758134654543,12.01133731,233.71,233.56,8.93474441]
["bitfinex","SOLUSD",1758134654763,8.93474441,233.61,233.49,14.98993532]
["bitfinex","SOLUSD",1758134654969,8.93474441,233.64,233.54,8.93474441]
["bitfinex","SOLUSD",1758134655167,8.93474441,233.7,233.49,14.98993532]
["bitfinex","SOLUSD",1758134655370,12.01133731,233.73,233.59,8.93474441]
["bitfinex","SOLUSD",1758134655569,18.02,233.75,233.61,8.93474441]
["bitfinex","SOLUSD",1758134655746,12.01133731,233.76,233.49,44.82107519]
["bitfinex","SOLUSD",1758134655747,8.93474441,233.72,233.49,36.8324125]
["bitfinex","SOLUSD",1758134655947,8.93474441,233.72,233.63,8.93474441]
["bitfinex","SOLUSD",1758134656163,12.01133731,233.76,233.5,7.98866269]
["bitfinex","SOLUSD",1758134656370,8.93474441,233.72,233.62,8.93474441]
["bitfinex","SOLUSD",1758134656760,12.01133731,233.76,233.61,4.28052329]
["bitfinex","SOLUSD",1758134657048,8.93474441,233.74,233.63,8.93474441]
["bitfinex","SOLUSD",1758134657269,12.01133731,233.76,233.62,8.93474441]
["bitfinex","SOLUSD",1758134657485,8.93474441,233.72,233.61,14.98211996]
["bitfinex","SOLUSD",1758134657643,8.93474441,233.75,233.61,14.98211996]
["bitfinex","SOLUSD",1758134657957,8.93474441,233.71,233.62,8.93474441]
["bitfinex","SOLUSD",1758134658157,8.93474441,233.65,233.43,7.98866269]
["bitfinex","SOLUSD",1758134658373,12.01133731,233.69,233.48,14.99057735]
["bitfinex","SOLUSD",1758134658571,8.93474441,233.65,233.48,14.99057735]
["bitfinex","SOLUSD",1758134658749,8.93474441,233.63,233.48,14.99057735]
["bitfinex","SOLUSD",1758134658955,8.93474441,233.61,233.51,8.93474441]
["bitfinex","SOLUSD",1758134659155,12.01133731,233.65,233.51,8.93474441]
["bitfinex","SOLUSD",1758134659374,23.43133731,233.7,233.54,8.93474441]
["bitfinex","SOLUSD",1758134659579,8.93474441,233.66,233.48,14.99057735]
["bitfinex","SOLUSD",1758134659758,8.93474441,233.64,233.48,14.99057735]
["bitfinex","SOLUSD",1758134659961,8.93474441,233.64,233.54,8.93474441]
["bitfinex","SOLUSD",1758134660277,12.01133731,233.72,233.6,8.93474441]
["bitfinex","SOLUSD",1758134660452,8.93474441,233.69,233.6,8.93474441]
["bitfinex","SOLUSD",1758134660773,20.94608172,233.74,233.64,8.93474441]
["bitfinex","SOLUSD",1758134660975,8.93474441,233.72,233.63,4.28027222]
["bitfinex","SOLUSD",1758134661158,8.93474441,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1758134661356,12.01133731,233.72,233.61,4.2805364]
["bitfinex","SOLUSD",1758134661570,8.93474441,233.68,233.56,4.28155506]
["bitfinex","SOLUSD",1758134661770,12.01133731,233.72,233.59,8.93474441]
["bitfinex","SOLUSD",1758134661947,12.01133731,233.7,233.62,8.93474441]
["bitfinex","SOLUSD",1758134662151,12.79,233.75,233.68,8.93474441]
["bitfinex","SOLUSD",1758134662382,8.93474441,233.78,233.68,8.93474441]
["bitfinex","SOLUSD",1758134662565,8.93474441,233.76,233.68,8.93474441]
["bitfinex","SOLUSD",1758134662760,8.93474441,233.76,233.57,0.42813717]
["bitfinex","SOLUSD",1758134662761,8.93474441,233.8,233.7,8.93474441]
["bitfinex","SOLUSD",1758134662964,8.93474441,233.8,233.69,4.27917326]
["bitfinex","SOLUSD",1758134662965,4.27679411,233.82,233.69,4.27917326]
["bitfinex","SOLUSD",1758134663165,8.93474441,233.78,233.69,13.21391767]
["bitfinex","SOLUSD",1758134663366,8.93474441,233.74,233.66,4.27960798]
["bitfinex","SOLUSD",1758134663548,8.93474441,233.72,233.63,8.93474441]
["bitfinex","SOLUSD",1758134663749,8.93474441,233.7,233.57,4.28137175]
["bitfinex","SOLUSD",1758134663973,8.93474441,233.72,233.63,8.93474441]
["bitfinex","SOLUSD",1758134664165,12.01133731,233.75,233.57,14.98480112]
["bitfinex","SOLUSD",1758134664455,12.01133731,233.73,233.57,14.98480112]
["bitfinex","SOLUSD",1758134664778,8.93474441,233.72,233.65,4.27990584]
["bitfinex","SOLUSD",1758134664997,8.93474441,233.68,233.6,8.93474441]
["bitfinex","SOLUSD",1758134665160,8.93474441,233.7,233.63,8.93474441]
["bitfinex","SOLUSD",1758134665481,16.28983006,233.73,233.51,10.7061796]
["bitfinex","SOLUSD",1758134665482,8.93474441,233.65,233.51,10.7061796]
["bitfinex","SOLUSD",1758134665656,12.01133731,233.69,233.57,8.93474441]
["bitfinex","SOLUSD",1758134665851,8.93474441,233.68,233.51,10.7061796]
["bitfinex","SOLUSD",1758134666066,8.93474441,233.65,233.51,10.7061796]
["bitfinex","SOLUSD",1758134666293,20.94608172,233.61,233.53,8.93474441]
["bitfinex","SOLUSD",1758134666469,8.93474441,233.55,233.47,4.28312894]
["bitfinex","SOLUSD",1758134666672,8.93474441,233.57,233.47,4.28312894]
["bitfinex","SOLUSD",1758134666878,8.93474441,233.57,233.51,4.28247184]
["bitfinex","SOLUSD",1758134667069,8.93474441,233.57,233.5,13.21732325]
["bitfinex","SOLUSD",1758134667565,8.93474441,233.58,233.5,23.92396136]
["bitfinex","SOLUSD",1758134667766,8.93474441,233.57,233.48,4.28292529]
["bitfinex","SOLUSD",1758134668159,8.93474441,233.56,233.39,14.99635802]
["bitfinex","SOLUSD",1758134668362,8.93474441,233.54,233.46,8.93474441]
["bitfinex","SOLUSD",1758134668564,12.01133731,233.6,233.48,8.93474441]
["bitfinex","SOLUSD",1758134668775,12.01133731,233.57,233.48,8.93474441]
["bitfinex","SOLUSD",1758134669087,8.93474441,233.56,233.47,8.93474441]
["bitfinex","SOLUSD",1758134669388,12.01133731,233.54,233.37,4.38499756]
["bitfinex","SOLUSD",1758134669564,12.01133731,233.54,233.43,8.93474441]
["bitfinex","SOLUSD",1758134669755,12.01133731,233.54,233.37,4.38499756]
["bitfinex","SOLUSD",1758134669955,12.01133731,233.54,233.37,28.04018528]
["bitfinex","SOLUSD",1758134670189,32.66,233.6,233.5,8.93474441]
["bitfinex","SOLUSD",1758134670385,12.01133731,233.61,233.37,15.09759986]
["bitfinex","SOLUSD",1758134670568,8.93474441,233.61,233.38,0.42848573]
["bitfinex","SOLUSD",1758134670762,12.01133731,233.64,233.54,8.93474441]
["bitfinex","SOLUSD",1758134670969,8.93474441,233.65,233.56,8.93474441]
["bitfinex","SOLUSD",1758134671172,21.39130932,233.74,233.58,8.93474441]
["bitfinex","SOLUSD",1758134671173,12.01133731,233.64,233.58,8.93474441]
["bitfinex","SOLUSD",1758134671483,12.01133731,233.56,233.37,0.1]
["bitfinex","SOLUSD",1758134671670,12.01133731,233.49,233.37,0.1]
["bitfinex","SOLUSD",1758134671871,12.01133731,233.45,233.37,4.38501071]
["bitfinex","SOLUSD",1758134672061,20.94608172,233.47,233.37,4.38501071]
["bitfinex","SOLUSD",1758134672261,12.01133731,233.47,233.37,4.38501071]
["bitfinex","SOLUSD",1758134672462,12.01133731,233.47,233.39,8.93474441]
["bitfinex","SOLUSD",1758134672674,12.01133731,233.47,233.37,4.38501071]
["bitfinex","SOLUSD",1758134672979,12.01133731,233.55,233.46,8.93474441]
["bitfinex","SOLUSD",1758134673180,12.01133731,233.52,233.41,14.99507304]
["bitfinex","SOLUSD",1758134673357,26.99553784,233.58,233.37,4.38492129]
["bitfinex","SOLUSD",1758134673558,12.01133731,233.54,233.45,8.93474441]
["bitfinex","SOLUSD",1758134673880,12.01133731,233.59,233.47,8.93474441]
["bitfinex","SOLUSD",1758134674184,8.93474441,233.53,233.37,4.38492129]
["bitfinex","SOLUSD",1758134674481,8.93474441,233.46,233.38,8.93474441]
["bitfinex","SOLUSD",1758134674682,12.01133731,233.49,233.4,8.93474441]
["bitfinex","SOLUSD",1758134674982,12.01133731,233.56,233.46,8.93474441]
["bitfinex","SOLUSD",1758134675167,40.88,233.6,233.38,14.99655529]
["bitfinex","SOLUSD",1758134675168,12.01133731,233.51,233.38,14.99655529]
["bitfinex","SOLUSD",1758134675373,20.94608172,233.48,233.41,8.93474441]
["bitfinex","SOLUSD",1758134675587,20.94608172,233.48,233.37,0.1]
["bitfinex","SOLUSD",1758134675588,12.01133731,233.48,233.37,0.1]
["bitfinex","SOLUSD",1758134675881,12.01133731,233.41,233.37,0.1]
["bitfinex","SOLUSD",1758134676066,12.01133731,233.4,233.37,0.1]
["bitfinex","SOLUSD",1758134676268,12.01133731,233.44,233.37,0.1]
["bitfinex","SOLUSD",1758134676584,8.93474441,233.43,233.37,0.1]
["bitfinex","SOLUSD",1758134676785,12.01133731,233.46,233.37,0.1]
["bitfinex","SOLUSD",1758134677084,8.93474441,233.49,233.41,8.93474441]
["bitfinex","SOLUSD",1758134677268,4.28254937,233.51,233.41,8.93474441]
["bitfinex","SOLUSD",1758134677475,8.93474441,233.46,233.37,0.1]
["bitfinex","SOLUSD",1758134677786,12.01133731,233.51,233.37,4.38499805]
["bitfinex","SOLUSD",1758134677971,12.01133731,233.51,233.44,8.93474441]
["bitfinex","SOLUSD",1758134678172,21.39451289,233.71,233.38,0.42848573]
["bitfinex","SOLUSD",1758134678173,8.93474441,233.56,233.38,0.42848573]
["bitfinex","SOLUSD",1758134678373,12.01133731,233.55,233.37,15.09760035]
["bitfinex","SOLUSD",1758134678586,12.01133731,233.53,233.37,15.09760035]
["bitfinex","SOLUSD",1758134678797,12.01133731,233.6,233.38,0.42848573]
["bitfinex","SOLUSD",1758134678972,8.93474441,233.58,233.39,14.99635802]
["bitfinex","SOLUSD",1758134679175,8.93474441,233.58,233.39,4.28467372]
["bitfinex","SOLUSD",1758134679502,12.01133731,233.66,233.4,0.42844901]
["bitfinex","SOLUSD",1758134679700,20.94608172,233.61,233.4,0.42844901]
["bitfinex","SOLUSD",1758134680006,20.94608172,233.61,233.39,14.99635802]
["bitfinex","SOLUSD",1758134680007,12.01133731,233.55,233.43,8.93474441]
["bitfinex","SOLUSD",1758134680187,8.93474441,233.46,233.37,0.1]
["bitfinex","SOLUSD",1758134680490,8.93474441,233.51,233.43,8.93474441]
["bitfinex","SOLUSD",1758134680799,12.01133731,233.51,233.43,8.93474441]
["bitfinex","SOLUSD",1758134680981,36.37768827,233.66,233.37,0.1]
["bitfinex","SOLUSD",1758134680982,12.01133731,233.5,233.37,0.1]
["bitfinex","SOLUSD",1758134681292,12.01133731,233.45,233.38,4.28485731]
["bitfinex","SOLUSD",1758134681594,8.93474441,233.46,233.39,8.93474441]
["bitfinex","SOLUSD",1758134681899,8.93474441,233.44,233.37,4.38499103]
["bitfinex","SOLUSD",1758134682081,8.93474441,233.42,233.37,4.38499103]
["bitfinex","SOLUSD",1758134682278,12.01133731,233.45,233.37,4.38499103]
["bitfinex","SOLUSD",1758134683093,8.93474441,233.42,233.37,0.1]
["bitfinex","SOLUSD",1758134683299,8.93474441,233.4,233.37,0.1]
["bitfinex","SOLUSD",1758134683473,8.93474441,233.42,233.37,0.1]
["bitfinex","SOLUSD",1758134683673,12.01133731,233.4,233.37,0.1]
["bitfinex","SOLUSD",1758134683893,12.01133731,233.44,233.38,8.93474441]
["bitfinex","SOLUSD",1758134684195,12.01133731,233.44,233.37,4.3850261]
["bitfinex","SOLUSD",1758134684196,12.01133731,233.49,233.37,15.0976284]
["bitfinex","SOLUSD",1758134684402,12.01133731,233.57,233.47,8.93474441]
["bitfinex","SOLUSD",1758134684600,8.93474441,233.57,233.37,15.0976284]
["bitfinex","SOLUSD",1758134684776,8.93474441,233.55,233.37,15.0976284]
["bitfinex","SOLUSD",1758134684983,12.01133731,233.52,233.45,4.28339251]
["bitfinex","SOLUSD",1758134685212,12.01133731,233.58,233.46,8.93474441]
["bitfinex","SOLUSD",1758134685371,12.01133731,233.56,233.45,4.28339251]
["bitfinex","SOLUSD",1758134685693,12.01133731,233.59,233.5,8.93474441]
["bitfinex","SOLUSD",1758134685899,8.93474441,233.6,233.45,14.99232375]
["bitfinex","SOLUSD",1758134686085,12.01133731,233.57,233.45,14.99232375]
["bitfinex","SOLUSD",1758134686403,12.01133731,233.55,233.37,4.38499616]
["bitfinex","SOLUSD",1758134686567,12.01133731,233.55,233.37,4.81350025]
["bitfinex","SOLUSD",1758134686896,12.01133731,233.55,233.37,15.52610255]
["bitfinex","SOLUSD",1758134687069,12.01133731,233.55,233.48,8.93474441]
["bitfinex","SOLUSD",1758134687270,12.01133731,233.62,233.37,36.95130716]
["bitfinex","SOLUSD",1758134687518,8.93474441,233.53,233.37,15.09759846]
["bitfinex","SOLUSD",1758134687672,8.93474441,233.51,233.43,8.93474441]
["bitfinex","SOLUSD",1758134687999,12.01133731,233.54,233.42,8.93474441]
["bitfinex","SOLUSD",1758134688206,12.01133731,233.54,233.37,15.09759846]
["bitfinex","SOLUSD",1758134688207,8.93474441,233.5,233.37,15.09759846]
["bitfinex","SOLUSD",1758134688381,12.01133731,233.49,233.4,8.93474441]
["bitfinex","SOLUSD",1758134688699,12.01133731,233.49,233.42,8.93474441]
["bitfinex","SOLUSD",1758134688875,12.01133731,233.51,233.44,8.93474441]
["bitfinex","SOLUSD",1758134689069,12.01133731,233.51,233.38,4.28485731]
["bitfinex","SOLUSD",1758134689289,12.01133731,233.51,233.42,8.93474441]
["bitfinex","SOLUSD",1758134689498,8.93474441,233.5,233.41,8.93474441]
["bitfinex","SOLUSD",1758134689670,12.01133731,233.51,233.41,8.93474441]
["bitfinex","SOLUSD",1758134689869,8.93474441,233.49,233.38,14.99692295]
["bitfinex","SOLUSD",1758134690073,20.94608172,233.51,233.44,8.93474441]
["bitfinex","SOLUSD",1758134690272,20.94608172,233.51,233.38,14.99692295]
["bitfinex","SOLUSD",1758134690273,12.01133731,233.68,233.5,8.93474441]
["bitfinex","SOLUSD",1758134690495,8.93474441,233.59,233.52,8.93474441]
["bitfinex","SOLUSD",1758134690700,8.93474441,233.59,233.49,8.93474441]
["bitfinex","SOLUSD",1758134690900,12.01133731,233.57,233.46,8.93474441]
["bitfinex","SOLUSD",1758134691095,12.01133731,233.57,233.51,8.93474441]
["bitfinex","SOLUSD",1758134691315,12.01133731,233.53,233.45,8.93474441]
["bitfinex","SOLUSD",1758134691519,12.01133731,233.53,233.4,10.71092163]
["bitfinex","SOLUSD",1758134691697,12.01133731,233.53,233.44,8.93474441]
["bitfinex","SOLUSD",1758134691902,12.01133731,233.53,233.4,10.71092163]
["bitfinex","SOLUSD",1758134692101,12.01133731,233.53,233.45,8.93474441]
["bitfinex","SOLUSD",1758134692318,12.01133731,233.53,233.4,10.71092163]
["bitfinex","SOLUSD",1758134692319,12.01133731,233.53,233.46,8.93474441]
["bitfinex","SOLUSD",1758134692524,12.01133731,233.52,233.49,8.93474441]
["bitfinex","SOLUSD",1758134692816,12.01133731,233.54,233.51,8.93474441]
["bitfinex","SOLUSD",1758134693017,20.94608172,233.58,233.4,10.71092163]
["bitfinex","SOLUSD",1758134693213,12.01133731,233.55,233.4,10.71092163]
["bitfinex","SOLUSD",1758134693531,12.01133731,233.58,233.4,10.71092163]
["bitfinex","SOLUSD",1758134693906,12.01133731,233.58,233.53,8.93474441]
["bitfinex","SOLUSD",1758134694123,12.01133731,233.58,233.4,10.71092163]
["bitfinex","SOLUSD",1758134694422,12.01133731,233.6,233.55,8.93474441]
["bitfinex","SOLUSD",1758134694621,12.01133731,233.55,233.4,10.71092163]
["bitfinex","SOLUSD",1758134694829,12.01133731,233.55,233.49,8.93474441]
["bitfinex","SOLUSD",1758134695019,12.01133731,233.55,233.47,8.93474441]
["bitfinex","SOLUSD",1758134695210,12.01133731,233.55,233.4,10.71092163]
["bitfinex","SOLUSD",1758134695410,12.01133731,233.55,233.48,8.93474441]
["bitfinex","SOLUSD",1758134695604,12.01133731,233.55,233.51,8.93474441]
["bitfinex","SOLUSD",1758134696001,0.03,233.61,233.4,10.71092163]
["bitfinex","SOLUSD",1758134696002,12.04133731,233.61,233.54,8.93474441]
["bitfinex","SOLUSD",1758134696205,12.04133731,233.61,233.41,0.42843065]
["bitfinex","SOLUSD",1758134696619,0.03,233.61,233.41,0.42843065]
["bitfinex","SOLUSD",1758134696929,0.03,233.61,233.6,8.93474441]
["bitfinex","SOLUSD",1758134697128,0.03,233.61,233.6,13.21556632]
["bitfinex","SOLUSD",1758134697500,0.03,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1758134697706,0.03,233.61,233.6,8.93474441]
["bitfinex","SOLUSD",1758134698039,0.03,233.61,233.48,41.36]
["bitfinex","SOLUSD",1758134698326,0.03,233.61,233.54,8.4971857]
["bitfinex","SOLUSD",1758134698504,12.01133731,233.57,233.51,8.4971857]
["bitfinex","SOLUSD",1758134698910,20.50852301,233.57,233.5,8.4971857]
["bitfinex","SOLUSD",1758134699119,12.01133731,233.57,233.38,56.29700059]
["bitfinex","SOLUSD",1758134699322,12.01133731,233.57,233.5,8.4971857]
["bitfinex","SOLUSD",1758134699323,20.50852301,233.57,233.5,8.4971857]
["bitfinex","SOLUSD",1758134699536,12.01133731,233.57,233.5,8.4971857]
["bitfinex","SOLUSD",1758134699831,8.4971857,233.56,233.49,8.4971857]
["bitfinex","SOLUSD",1758134700001,8.4971857,233.52,233.4,21.42158565]
["bitfinex","SOLUSD",1758134700199,12.01133731,233.56,233.51,8.4971857]
["bitfinex","SOLUSD",1758134700402,0.03,233.61,233.55,8.4971857]
["bitfinex","SOLUSD",1758134700637,12.01133731,233.76,233.55,0.42817383]
["bitfinex","SOLUSD",1758134700813,12.01133731,233.69,233.55,0.42817383]
["bitfinex","SOLUSD",1758134701130,20.50852301,233.66,233.59,8.4971857]
["bitfinex","SOLUSD",1758134701312,12.01133731,233.66,233.48,36.40568785]
["bitfinex","SOLUSD",1758134701517,12.01133731,233.68,233.49,0.42828386]
["bitfinex","SOLUSD",1758134701717,12.01133731,233.71,233.63,8.4971857]
["bitfinex","SOLUSD",1758134701920,12.01133731,233.69,233.48,36.40568785]
["bitfinex","SOLUSD",1758134702136,12.01133731,233.67,233.59,8.4971857]
["bitfinex","SOLUSD",1758134702307,12.01133731,233.67,233.49,41.56]
["bitfinex","SOLUSD",1758134702502,12.01133731,233.67,233.62,8.4971857]
["bitfinex","SOLUSD",1758134702907,12.01133731,233.6,233.48,45.8230221]
["bitfinex","SOLUSD",1758134703110,12.01133731,233.6,233.55,12.77876352]
["bitfinex","SOLUSD",1758134703311,12.01133731,233.62,233.59,8.4971857]
["bitfinex","SOLUSD",1758134703615,8.5271857,233.72,233.61,8.4971857]
["bitfinex","SOLUSD",1758134703616,12.01133731,233.66,233.61,8.4971857]
["bitfinex","SOLUSD",1758134703821,0.03,233.72,233.55,49.93405554]
["bitfinex","SOLUSD",1758134703822,12.01133731,233.7,233.63,8.93020699]
["bitfinex","SOLUSD",1758134704021,12.01133731,233.68,233.55,49.93405554]
["bitfinex","SOLUSD",1758134704223,12.01133731,233.65,233.6,8.93020699]
["bitfinex","SOLUSD",1758134704531,12.01133731,233.65,233.55,28.09718979]
["bitfinex","SOLUSD",1758134704837,12.01133731,233.65,233.62,8.93020699]
["bitfinex","SOLUSD",1758134705132,12.01133731,233.59,233.54,8.93020699]
["bitfinex","SOLUSD",1758134705315,12.01133731,233.59,233.54,4.28182816]
["bitfinex","SOLUSD",1758134705711,12.01133731,233.59,233.55,8.93020699]
["bitfinex","SOLUSD",1758134706309,12.01133731,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1758134706514,12.01133731,233.56,233.5,8.93020699]
["bitfinex","SOLUSD",1758134706744,12.01133731,233.53,233.49,13.1480614]
["bitfinex","SOLUSD",1758134706918,12.01133731,233.53,233.48,8.93020699]
["bitfinex","SOLUSD",1758134707114,12.01133731,233.55,233.53,4.28210508]
["bitfinex","SOLUSD",1758134707328,12.01133731,233.53,233.49,12.67569506]
["bitfinex","SOLUSD",1758134707529,12.01133731,233.53,233.42,14.99443064]
["bitfinex","SOLUSD",1758134707530,12.01133731,233.53,233.5,8.93020699]
["bitfinex","SOLUSD",1758134707730,12.01133731,233.51,233.5,8.93020699]
["bitfinex","SOLUSD",1758134708041,12.01133731,233.52,233.5,8.93020699]
["bitfinex","SOLUSD",1758134708239,12.01133731,233.55,233.51,8.93020699]
["bitfinex","SOLUSD",1758134708544,12.01133731,233.55,233.54,8.93020699]
["bitfinex","SOLUSD",1758134708839,12.01133731,233.55,233.42,49.30084654]
["bitfinex","SOLUSD",1758134708840,12.01133731,233.55,233.52,8.93020699]
["bitfinex","SOLUSD",1758134709241,12.01133731,233.52,233.5,8.93020699]
["bitfinex","SOLUSD",1758134709435,12.01133731,233.52,233.43,14.99378828]
["bitfinex","SOLUSD",1758134709640,12.01133731,233.52,233.48,8.93020699]
["bitfinex","SOLUSD",1758134710068,12.01133731,233.49,233.41,25.90605088]
["bitfinex","SOLUSD",1758134710235,12.01133731,233.42,233.4,8.93020699]
["bitfinex","SOLUSD",1758134710429,12.01133731,233.38,233.37,0.1]
["bitfinex","SOLUSD",1758134710630,12.01133731,233.38,233.37,9.03020699]
["bitfinex","SOLUSD",1758134711039,12.01133731,233.4,233.37,0.1]
["bitfinex","SOLUSD",1758134711222,12.01133731,233.32,233.22,2.33741692]
["bitfinex","SOLUSD",1758134711422,12.01133731,233.32,233.31,8.93020699]
["bitfinex","SOLUSD",1758134711637,12.01133731,233.35,233.23,15.00653525]
["bitfinex","SOLUSD",1758134711813,12.01133731,233.35,233.34,8.93020699]
["bitfinex","SOLUSD",1758134712219,12.01133731,233.32,233.22,2.33741692]
["bitfinex","SOLUSD",1758134712418,12.01133731,233.27,233.22,14.98456844]
["bitfinex","SOLUSD",1758134712639,12.01133731,233.3,233.22,14.98456844]
["bitfinex","SOLUSD",1758134712837,12.01133731,233.32,233.22,14.98456844]
["bitfinex","SOLUSD",1758134713037,12.01133731,233.36,233.22,14.98456844]
["bitfinex","SOLUSD",1758134713223,20.52,233.51,233.22,14.98456844]
["bitfinex","SOLUSD",1758134713224,12.01133731,233.34,233.33,8.93020699]
["bitfinex","SOLUSD",1758134714045,12.01133731,233.31,233.22,14.98456844]
["bitfinex","SOLUSD",1758134714250,12.01133731,233.26,233.22,12.74715152]
["bitfinex","SOLUSD",1758134714427,12.01133731,233.26,233.22,17.03476479]
["bitfinex","SOLUSD",1758134714625,12.01133731,233.26,233.22,12.74715152]
["bitfinex","SOLUSD",1758134714839,12.01133731,233.26,233.25,8.93020699]
["bitfinex","SOLUSD",1758134715230,12.01133731,233.26,233.22,12.74715152]
["bitfinex","SOLUSD",1758134715433,12.01133731,233.26,233.22,17.03490654]
["bitfinex","SOLUSD",1758134715747,12.01133731,233.15,233.01,15.02081455]
["bitfinex","SOLUSD",1758134715956,12.01133731,233.11,233.06,8.77458016]
["bitfinex","SOLUSD",1758134716322,2.229,233.1,233.01,27.79530868]
["bitfinex","SOLUSD",1758134716523,2.229,233.1,233.02,0.42914771]
["bitfinex","SOLUSD",1758134716735,2.229,233.1,233.02,2.23991026]
["bitfinex","SOLUSD",1758134716938,14.24033731,233.1,233.08,8.77458016]
["bitfinex","SOLUSD",1758134717153,14.24033731,233.1,233.02,2.23991026]
["bitfinex","SOLUSD",1758134717154,2.229,233.1,233.02,2.23991026]
["bitfinex","SOLUSD",1758134717324,12.01133731,233.07,233.04,8.77458016]
["bitfinex","SOLUSD",1758134717525,12.01133731,233.05,233.0,8.77458016]
["bitfinex","SOLUSD",1758134717750,12.01133731,233.05,232.82,7.98866269]
["bitfinex","SOLUSD",1758134717751,12.01133731,233.03,232.88,18.04]
["bitfinex","SOLUSD",1758134717927,12.01133731,233.03,232.92,2.24085848]
["bitfinex","SOLUSD",1758134718128,12.01133731,233.03,233.0,8.77458016]
["bitfinex","SOLUSD",1758134718330,12.01133731,233.07,233.02,8.77458016]
["bitfinex","SOLUSD",1758134718536,12.01133731,233.06,232.93,12.80889976]
["bitfinex","SOLUSD",1758134718754,2.229,233.1,233.03,8.77458016]
["bitfinex","SOLUSD",1758134718755,12.01133731,233.07,233.03,8.77458016]
["bitfinex","SOLUSD",1758134718950,12.01133731,233.07,232.92,2.24066578]
["bitfinex","SOLUSD",1758134718951,12.01133731,233.08,233.06,8.77458016]
["bitfinex","SOLUSD",1758134719158,2.229,233.1,232.96,8.77458016]
["bitfinex","SOLUSD",1758134719325,2.229,233.1,232.97,36.91462418]
["bitfinex","SOLUSD",1758134719722,12.01133731,233.23,232.97,36.91462418]
["bitfinex","SOLUSD",1758134720035,12.01133731,233.16,232.97,36.91462418]
["bitfinex","SOLUSD",1758134720252,12.01133731,233.12,232.97,15.02339356]
["bitfinex","SOLUSD",1758134720427,12.01133731,233.07,233.02,8.77458016]
["bitfinex","SOLUSD",1758134720852,12.01133731,233.07,232.97,4.29239816]
["bitfinex","SOLUSD",1758134721036,12.01133731,233.07,233.03,8.77458016]
["bitfinex","SOLUSD",1758134721377,12.01133731,233.13,233.06,8.77458016]
["bitfinex","SOLUSD",1758134721531,2.23095451,233.23,233.12,8.77458016]
["bitfinex","SOLUSD",1758134721532,12.01133731,233.21,233.12,8.77458016]
["bitfinex","SOLUSD",1758134721732,2.23095451,233.23,232.98,8.41788408]
["bitfinex","SOLUSD",1758134721952,12.01133731,233.33,233.22,8.77458016]
["bitfinex","SOLUSD",1758134722158,12.01133731,233.33,233.27,8.77458016]
["bitfinex","SOLUSD",1758134722159,12.01133731,233.31,233.27,8.77458016]
["bitfinex","SOLUSD",1758134722360,12.01133731,233.28,233.13,0.42894522]
["bitfinex","SOLUSD",1758134722657,12.01133731,233.25,233.13,0.42894522]
["bitfinex","SOLUSD",1758134722840,12.01133731,233.25,233.22,8.77458016]
["bitfinex","SOLUSD",1758134723037,12.01133731,233.25,233.12,41.74]
["bitfinex","SOLUSD",1758134723236,12.01133731,233.29,233.24,13.06200941]
["bitfinex","SOLUSD",1758134723462,12.01133731,233.27,233.24,4.28742925]
["bitfinex","SOLUSD",1758134723645,14.24143604,233.33,233.26,8.77458016]
["bitfinex","SOLUSD",1758134723956,12.01133731,233.27,233.24,8.77458016]
["bitfinex","SOLUSD",1758134724162,12.01133731,233.25,233.07,41.7]
["bitfinex","SOLUSD",1758134724338,12.01133731,233.23,233.17,8.77458016]
["bitfinex","SOLUSD",1758134724665,20.78591747,233.26,233.18,8.77458016]
["bitfinex","SOLUSD",1758134724959,8.77458016,233.25,233.07,41.7]
["bitfinex","SOLUSD",1758134725147,12.01133731,233.23,233.07,41.7]
["bitfinex","SOLUSD",1758134725334,12.01133731,233.23,233.2,8.77458016]
["bitfinex","SOLUSD",1758134725532,12.01133731,233.23,233.07,56.71688832]
["bitfinex","SOLUSD",1758134725730,12.01133731,233.23,233.18,5.77004493]
["bitfinex","SOLUSD",1758134725933,12.01133731,233.23,233.1,5.77004493]
["bitfinex","SOLUSD",1758134725934,17.78138224,233.2,233.07,4.29049711]
["bitfinex","SOLUSD",1758134726161,12.01133731,233.18,233.07,4.29049711]
["bitfinex","SOLUSD",1758134726333,12.01133731,233.18,233.05,4.29082318]
["bitfinex","SOLUSD",1758134726534,12.01133731,233.18,233.16,5.77004493]
["bitfinex","SOLUSD",1758134726729,12.01133731,233.21,233.17,5.77004493]
["bitfinex","SOLUSD",1758134726930,12.01133731,233.21,233.19,5.77004493]
["bitfinex","SOLUSD",1758134727250,16.29791649,233.29,233.2,5.77004493]
["bitfinex","SOLUSD",1758134727449,12.01133731,233.3,233.11,15.44330506]
["bitfinex","SOLUSD",1758134727961,12.01133731,233.26,233.24,5.77004493]
["bitfinex","SOLUSD",1758134728171,12.01133731,233.26,233.11,0.42898202]
["bitfinex","SOLUSD",1758134728337,12.01133731,233.26,232.91,12.79]
["bitfinex","SOLUSD",1758134728338,12.01133731,233.27,233.1,5.77004493]
["bitfinex","SOLUSD",1758134728659,17.78138224,233.26,233.04,41.54]
["bitfinex","SOLUSD",1758134728834,12.01133731,233.22,233.1,5.77004493]
["bitfinex","SOLUSD",1758134729037,12.01133731,233.18,233.01,10.72915325]
["bitfinex","SOLUSD",1758134729261,12.01133731,233.18,233.13,20.78312775]
["bitfinex","SOLUSD",1758134729441,11.29133731,233.22,233.17,5.77004493]
["bitfinex","SOLUSD",1758134729638,11.29133731,233.22,233.13,15.01308282]
["bitfinex","SOLUSD",1758134729843,11.29133731,233.24,233.13,15.01308282]
["bitfinex","SOLUSD",1758134730164,2.23009873,233.33,233.1,5.77004493]
["bitfinex","SOLUSD",1758134730165,20.0,233.22,233.1,5.77004493]
["bitfinex","SOLUSD",1758134730541,0.03,233.22,233.21,5.77004493]
["bitfinex","SOLUSD",1758134731240,0.03,233.22,233.11,4.28982025]
["bitfinex","SOLUSD",1758134731453,0.03,233.22,233.21,5.77004493]
["bitfinex","SOLUSD",1758134732356,0.03,233.22,233.12,0.42896362]
["bitfinex","SOLUSD",1758134732577,0.03,233.22,233.21,5.77004493]
["bitfinex","SOLUSD",1758134732765,0.03,233.22,233.18,5.77004493]
["bitfinex","SOLUSD",1758134732955,0.03,233.22,233.21,5.77004493]
["bitfinex","SOLUSD",1758134733156,2.2296794,233.37,233.21,11.54008986]
["bitfinex","SOLUSD",1758134733343,26.51478337,233.37,233.3,5.77004493]
["bitfinex","SOLUSD",1758134733547,20.0,233.31,233.24,16.48856075]
["bitfinex","SOLUSD",1758134733745,20.0,233.31,233.24,10.71851582]
["bitfinex","SOLUSD",1758134733948,20.0,233.47,233.25,0.42872454]
["bitfinex","SOLUSD",1758134734258,20.0,233.45,233.25,42.08872454]
["bitfinex","SOLUSD",1758134734648,20.0,233.45,233.36,5.77004493]
["bitfinex","SOLUSD",1758134734843,20.0,233.45,233.37,0.42850409]
["bitfinex","SOLUSD",1758134735047,20.0,233.38,233.24,23.31691708]
["bitfinex","SOLUSD",1758134735247,20.0,233.38,233.24,49.04149261]
["bitfinex","SOLUSD",1758134735248,5.77004493,233.37,233.24,49.04149261]
["bitfinex","SOLUSD",1758134735547,20.0,233.35,233.24,49.04149261]
["bitfinex","SOLUSD",1758134735747,0.42903724,233.49,233.24,49.04149261]
["bitfinex","SOLUSD",1758134735748,20.0,233.34,233.24,16.88567087]
["bitfinex","SOLUSD",1758134736054,20.0,233.33,233.24,15.00584275]
["bitfinex","SOLUSD",1758134736265,20.0,233.35,233.25,8.75953601]
["bitfinex","SOLUSD",1758134736461,20.0,233.53,233.24,15.00584275]
["bitfinex","SOLUSD",1758134736462,20.0,233.33,233.24,15.00584275]
["bitfinex","SOLUSD",1758134736771,20.0,233.4,233.26,8.75953601]
["bitfinex","SOLUSD",1758134736949,20.0,233.33,233.27,8.75953601]
["bitfinex","SOLUSD",1758134737147,20.0,233.37,233.27,8.75953601]
["bitfinex","SOLUSD",1758134737355,42.68995296,234.25,233.33,8.75953601]
["bitfinex","SOLUSD",1758134737356,20.0,233.42,233.33,8.75953601]
["bitfinex","SOLUSD",1758134737657,20.0,233.49,233.37,8.75953601]
["bitfinex","SOLUSD",1758134737851,28.75953601,233.49,233.37,8.75953601]
["bitfinex","SOLUSD",1758134738046,20.0,233.41,233.34,0.42855918]
["bitfinex","SOLUSD",1758134738368,20.0,233.41,233.24,49.35675218]
["bitfinex","SOLUSD",1758134738369,8.75953601,233.48,233.25,0.42872454]
["bitfinex","SOLUSD",1758134738668,20.0,233.41,233.25,0.42872454]
["bitfinex","SOLUSD",1758134738965,20.0,233.34,233.24,49.35675218]
["bitfinex","SOLUSD",1758134739170,28.75953601,233.34,233.25,8.75953601]
["bitfinex","SOLUSD",1758134739373,20.0,233.34,233.24,27.9196059]
["bitfinex","SOLUSD",1758134739858,21.41430476,233.49,233.18,47.41293484]
["bitfinex","SOLUSD",1758134739859,8.75953601,233.31,233.22,4.28773299]
["bitfinex","SOLUSD",1758134740074,4.71434125,233.36,233.22,13.047269]
["bitfinex","SOLUSD",1758134740265,8.75953601,233.32,233.22,13.047269]
["bitfinex","SOLUSD",1758134740464,8.75953601,233.25,233.14,4.28926825]
["bitfinex","SOLUSD",1758134740774,8.75953601,233.21,233.12,8.75953601]
["bitfinex","SOLUSD",1758134740958,0.42903724,233.2,233.0,4.29184549]
["bitfinex","SOLUSD",1758134741150,39.26903724,233.25,233.1,8.75953601]
["bitfinex","SOLUSD",1758134741350,8.75953601,233.13,233.0,15.02145922]
["bitfinex","SOLUSD",1758134741548,8.75953601,233.1,233.0,15.02145922]
["bitfinex","SOLUSD",1758134741753,41.56,233.2,233.03,8.75953601]
["bitfinex","SOLUSD",1758134742053,15.00600239,233.24,233.01,0.42916613]
["bitfinex","SOLUSD",1758134742054,0.42903724,233.19,233.01,0.42916613]
["bitfinex","SOLUSD",1758134742270,8.75953601,233.2,233.11,8.75953601]
["bitfinex","SOLUSD",1758134742565,8.75953601,233.18,233.09,8.75953601]
["bitfinex","SOLUSD",1758134742763,8.75953601,233.14,233.0,36.48068668]
["bitfinex","SOLUSD",1758134742947,8.75953601,233.14,233.04,8.75953601]
["bitfinex","SOLUSD",1758134743142,41.48,233.21,233.06,8.75953601]
["bitfinex","SOLUSD",1758134743366,41.48,233.21,233.0,15.02145922]
["bitfinex","SOLUSD",1758134743367,8.75953601,233.11,233.0,15.02145922]
["bitfinex","SOLUSD",1758134743677,4.28834855,233.19,233.03,8.75953601]
["bitfinex","SOLUSD",1758134743849,0.42903724,233.18,233.05,8.75953601]
["bitfinex","SOLUSD",1758134744048,8.75953601,233.15,233.06,8.75953601]
["bitfinex","SOLUSD",1758134744351,0.42903724,233.18,233.0,15.02145922]
["bitfinex","SOLUSD",1758134744352,8.75953601,233.17,233.08,8.75953601]
["bitfinex","SOLUSD",1758134744555,8.75953601,233.17,233.0,15.02145922]
["bitfinex","SOLUSD",1758134744556,8.75953601,233.2,233.1,8.75953601]
["bitfinex","SOLUSD",1758134744848,8.75953601,233.2,233.12,8.75953601]
["bitfinex","SOLUSD",1758134745061,8.75953601,233.22,233.12,8.75953601]
["bitfinex","SOLUSD",1758134745254,8.75953601,233.2,233.12,8.75953601]
["bitfinex","SOLUSD",1758134745574,8.75953601,233.18,233.1,8.75953601]
["bitfinex","SOLUSD",1758134745756,8.75953601,233.16,233.02,36.47755556]
["bitfinex","SOLUSD",1758134745954,8.75953601,233.14,233.04,8.75953601]
["bitfinex","SOLUSD",1758134746150,8.75953601,233.14,233.02,36.47755556]
["bitfinex","SOLUSD",1758134746363,8.75953601,233.12,233.04,8.75953601]
["bitfinex","SOLUSD",1758134746671,0.42903724,233.24,233.02,36.47755556]
["bitfinex","SOLUSD",1758134746672,8.75953601,233.16,233.02,36.47755556]
["bitfinex","SOLUSD",1758134746866,8.75953601,233.14,233.02,36.47755556]
["bitfinex","SOLUSD",1758134747069,8.75953601,233.14,233.06,8.75953601]
["bitfinex","SOLUSD",1758134747266,0.42903724,233.21,232.98,12.79326915]
["bitfinex","SOLUSD",1758134747483,8.75953601,233.09,232.98,4.29212943]
["bitfinex","SOLUSD",1758134747652,0.42903724,233.08,232.98,4.29212943]
["bitfinex","SOLUSD",1758134747844,8.75953601,233.09,232.99,8.75953601]
["bitfinex","SOLUSD",1758134748050,0.42903724,233.08,232.99,8.75953601]
["bitfinex","SOLUSD",1758134748360,9.18857325,233.08,232.99,8.75953601]
["bitfinex","SOLUSD",1758134748674,8.75953601,233.1,233.01,8.75953601]
["bitfinex","SOLUSD",1758134749057,0.42903724,233.14,232.99,0.06]
["bitfinex","SOLUSD",1758134749378,0.42903724,233.15,232.99,0.06]
["bitfinex","SOLUSD",1758134749572,0.42903724,233.15,233.06,8.75953601]
["bitfinex","SOLUSD",1758134749763,0.42903724,233.2,233.07,8.75953601]
["bitfinex","SOLUSD",1758134749959,0.42903724,233.2,232.99,0.06]
["bitfinex","SOLUSD",1758134749960,8.75953601,233.18,233.09,8.75953601]
["bitfinex","SOLUSD",1758134750179,0.42903724,233.17,232.99,0.06]
["bitfinex","SOLUSD",1758134750382,0.42903724,233.17,233.06,8.75953601]
["bitfinex","SOLUSD",1758134750554,0.03,233.22,233.14,8.75953601]
["bitfinex","SOLUSD",1758134750758,4.74689216,233.22,233.09,8.75953601]
["bitfinex","SOLUSD",1758134751064,8.75953601,233.11,232.99,0.06]
["bitfinex","SOLUSD",1758134751268,8.75953601,233.07,232.99,0.06]
["bitfinex","SOLUSD",1758134751476,0.42903724,233.06,233.0,4.29184549]
["bitfinex","SOLUSD",1758134751776,4.28957563,233.13,233.0,4.29184549]
["bitfinex","SOLUSD",1758134751951,0.42903724,233.12,233.03,8.75953601]
["bitfinex","SOLUSD",1758134752153,8.75953601,233.11,233.04,8.75953601]
["bitfinex","SOLUSD",1758134754952,8.75953601,233.13,233.05,8.75953601]
["bitfinex","SOLUSD",1758134755151,8.75953601,233.15,233.09,8.75953601]
["bitfinex","SOLUSD",1758134755367,0.42903724,233.19,233.1,8.75953601]
["bitfinex","SOLUSD",1758134755570,0.42903724,233.21,233.16,8.75953601]
["bitfinex","SOLUSD",1758134755781,0.03,233.22,233.16,5.77078692]
["bitfinex","SOLUSD",1758134756091,5.77078692,233.18,232.99,0.06]
["bitfinex","SOLUSD",1758134756258,0.42903724,233.17,233.0,0.42918454]
["bitfinex","SOLUSD",1758134756462,5.77078692,233.18,233.1,5.77078692]
["bitfinex","SOLUSD",1758134756784,0.03,233.22,232.99,0.06]
["bitfinex","SOLUSD",1758134756785,5.77078692,233.11,233.02,5.77078692]
["bitfinex","SOLUSD",1758134756949,5.77078692,233.09,233.01,5.77078692]
["bitfinex","SOLUSD",1758134757269,0.42903724,233.21,233.08,5.77078692]
["bitfinex","SOLUSD",1758134757471,0.42903724,233.21,233.13,5.77078692]
["bitfinex","SOLUSD",1758134757677,5.80078692,233.22,233.15,5.77078692]
["bitfinex","SOLUSD",1758134757850,0.42903724,233.21,233.15,5.77078692]
["bitfinex","SOLUSD",1758134758252,0.42903724,233.21,233.06,4.2906734]
["bitfinex","SOLUSD",1758134758449,0.42903724,233.21,233.06,15.01752485]
["bitfinex","SOLUSD",1758134758678,0.03,233.22,233.16,5.77078692]
["bitfinex","SOLUSD",1758134758882,0.45903724,233.22,233.16,5.77078692]
["bitfinex","SOLUSD",1758134759466,0.45903724,233.22,233.1,5.77078692]
["bitfinex","SOLUSD",1758134759664,0.45903724,233.22,233.07,15.01694769]
["bitfinex","SOLUSD",1758134759665,0.45903724,233.22,233.07,36.46973011]
["bitfinex","SOLUSD",1758134759989,5.77078692,233.2,233.12,5.77078692]
["bitfinex","SOLUSD",1758134760284,5.77078692,233.2,233.07,36.46973011]
["bitfinex","SOLUSD",1758134760285,0.42903724,233.19,233.02,4.29145663]
["bitfinex","SOLUSD",1758134760463,5.77078692,233.11,233.02,4.29145663]
["bitfinex","SOLUSD",1758134760663,5.77078692,233.09,233.02,4.29145663]
["bitfinex","SOLUSD",1758134760986,13.24903724,233.22,233.08,5.77078692]
["bitfinex","SOLUSD",1758134761280,0.42903724,233.21,233.18,5.77078692]
["bitfinex","SOLUSD",1758134761456,0.03,233.22,233.2,5.77078692]
["bitfinex","SOLUSD",1758134762073,0.03,233.22,233.18,15.00978962]
["bitfinex","SOLUSD",1758134762074,0.03,233.22,233.21,11.54157384]
["bitfinex","SOLUSD",1758134762291,0.42903724,233.38,233.21,11.54157384]
["bitfinex","SOLUSD",1758134762501,0.42903724,233.38,233.18,15.43864286]
["bitfinex","SOLUSD",1758134762502,14.98865144,233.51,233.24,5.77078692]
["bitfinex","SOLUSD",1758134762661,0.42903724,233.5,233.37,5.77078692]
["bitfinex","SOLUSD",1758134762870,5.77078692,233.47,233.2,20.0]
["bitfinex","SOLUSD",1758134763179,0.42903724,233.46,233.24,0.42874292]
["bitfinex","SOLUSD",1758134763385,5.77078692,233.39,233.25,15.00535905]
["bitfinex","SOLUSD",1758134763557,0.42903724,233.51,233.38,5.77078692]
["bitfinex","SOLUSD",1758134763758,0.42903724,233.5,233.26,0.42870616]
["bitfinex","SOLUSD",1758134763971,5.77078692,233.43,233.25,15.00535905]
["bitfinex","SOLUSD",1758134764167,5.77078692,233.37,233.25,15.00535905]
["bitfinex","SOLUSD",1758134764362,50.00498229,233.55,233.31,5.77078692]
["bitfinex","SOLUSD",1758134764363,11.08,233.46,233.31,5.77078692]
["bitfinex","SOLUSD",1758134764564,0.42903724,233.45,233.26,0.42870616]
["bitfinex","SOLUSD",1758134764765,5.77078692,233.41,233.25,36.44158627]
["bitfinex","SOLUSD",1758134764970,5.77078692,233.37,233.25,36.44158627]
["bitfinex","SOLUSD",1758134765170,0.42903724,233.51,233.29,5.77078692]
["bitfinex","SOLUSD",1758134765379,5.77078692,233.38,233.32,4.28595919]
["bitfinex","SOLUSD",1758134765571,5.77078692,233.34,233.2,4.28816466]
["bitfinex","SOLUSD",1758134765768,5.77078692,233.31,233.23,5.77078692]
["bitfinex","SOLUSD",1758134765970,0.42903724,233.37,233.23,5.77078692]
["bitfinex","SOLUSD",1758134766163,0.42903724,233.37,233.2,15.00857632]
["bitfinex","SOLUSD",1758134766391,0.42903724,233.37,233.29,5.77078692]
["bitfinex","SOLUSD",1758134766392,6.19982416,233.37,233.29,5.77078692]
["bitfinex","SOLUSD",1758134766894,6.19982416,233.37,233.2,36.8782161]
["bitfinex","SOLUSD",1758134766895,5.77078692,233.31,233.2,36.44939964]
["bitfinex","SOLUSD",1758134767102,0.42903724,233.37,233.2,36.44939964]
["bitfinex","SOLUSD",1758134767398,4.28504092,233.37,233.2,5.77078692]
["bitfinex","SOLUSD",1758134767604,5.77078692,233.3,233.22,5.77078692]
["bitfinex","SOLUSD",1758134767807,0.42903724,233.35,233.28,5.77078692]
["bitfinex","SOLUSD",1758134767970,26.58,233.42,233.19,4.28834855]
["bitfinex","SOLUSD",1758134767971,0.42903724,233.41,233.29,5.77078692]
["bitfinex","SOLUSD",1758134768291,5.77078692,233.37,233.29,5.77078692]
["bitfinex","SOLUSD",1758134768600,26.58,233.42,233.2,5.77078692]
["bitfinex","SOLUSD",1758134768601,0.42903724,233.36,233.2,5.77078692]
["bitfinex","SOLUSD",1758134768788,5.77078692,233.3,233.19,15.00921994]
["bitfinex","SOLUSD",1758134768985,0.42903724,233.35,233.24,5.77078692]
["bitfinex","SOLUSD",1758134769191,5.77078692,233.37,233.28,5.77078692]
["bitfinex","SOLUSD",1758134769499,5.77078692,233.29,233.15,15.01179498]
["bitfinex","SOLUSD",1758134769676,5.77078692,233.29,233.21,5.77078692]
["bitfinex","SOLUSD",1758134769876,5.77078692,233.26,233.15,15.01179498]
["bitfinex","SOLUSD",1758134770205,0.42903724,233.34,233.17,5.77078692]
["bitfinex","SOLUSD",1758134770405,0.42903724,233.34,233.22,5.77078692]
["bitfinex","SOLUSD",1758134770611,5.77078692,233.23,233.16,5.77078692]
["bitfinex","SOLUSD",1758134770909,0.42903724,233.22,233.12,5.77078692]
["bitfinex","SOLUSD",1758134771108,0.42903724,233.35,233.14,5.77078692]
["bitfinex","SOLUSD",1758134771297,20.62,233.34,233.21,5.77078692]
["bitfinex","SOLUSD",1758134771495,5.77078692,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758134771695,0.42903724,233.31,233.22,10.05844232]
["bitfinex","SOLUSD",1758134771888,5.77078692,233.29,233.22,15.00714772]
["bitfinex","SOLUSD",1758134772085,0.42903724,233.33,233.25,5.77078692]
["bitfinex","SOLUSD",1758134772402,0.42903724,233.33,233.22,15.00714772]
["bitfinex","SOLUSD",1758134772403,5.77078692,233.31,233.22,4.2876554]
["bitfinex","SOLUSD",1758134772591,5.77078692,233.24,233.06,25.17572257]
["bitfinex","SOLUSD",1758134772787,0.42903724,233.3,233.18,5.77078692]
["bitfinex","SOLUSD",1758134772990,5.77078692,233.28,233.2,5.77078692]
["bitfinex","SOLUSD",1758134773177,0.42903724,233.36,233.24,5.77078692]
["bitfinex","SOLUSD",1758134773382,5.77078692,233.32,233.11,15.01437089]
["bitfinex","SOLUSD",1758134773683,0.42903724,233.36,233.25,5.77078692]
["bitfinex","SOLUSD",1758134773907,0.42903724,233.36,233.29,5.77078692]
["bitfinex","SOLUSD",1758134774102,0.42903724,233.44,233.24,5.77078692]
["bitfinex","SOLUSD",1758134774306,5.77078692,233.43,233.35,5.77078692]
["bitfinex","SOLUSD",1758134774605,5.77078692,233.37,233.11,77.91257345]
["bitfinex","SOLUSD",1758134774810,5.77078692,233.35,233.27,5.77078692]
["bitfinex","SOLUSD",1758134774987,5.77078692,233.35,233.28,5.77078692]
["bitfinex","SOLUSD",1758134775183,6.19982416,233.34,233.26,5.77078692]
["bitfinex","SOLUSD",1758134775419,0.42903724,233.45,233.26,5.77078692]
["bitfinex","SOLUSD",1758134775606,0.42903724,233.45,233.23,5.77078692]
["bitfinex","SOLUSD",1758134775607,5.77078692,233.3,233.23,5.77078692]
["bitfinex","SOLUSD",1758134775904,0.42903724,233.37,233.28,5.77078692]
["bitfinex","SOLUSD",1758134776115,5.77078692,233.42,233.33,5.77078692]
["bitfinex","SOLUSD",1758134776289,0.42903724,233.41,233.32,5.77078692]
["bitfinex","SOLUSD",1758134776488,5.77078692,233.36,233.13,0.42894522]
["bitfinex","SOLUSD",1758134776686,5.77078692,233.34,233.12,4.28963623]
["bitfinex","SOLUSD",1758134776884,5.77078692,233.36,233.28,5.77078692]
["bitfinex","SOLUSD",1758134777084,41.12,233.42,233.3,5.77078692]
["bitfinex","SOLUSD",1758134777310,5.77078692,233.34,233.12,4.28963623]
["bitfinex","SOLUSD",1758134777512,5.77078692,233.33,233.27,4.28687786]
["bitfinex","SOLUSD",1758134777898,4.28449014,233.4,233.23,19.24269411]
["bitfinex","SOLUSD",1758134777899,0.42903724,233.32,233.23,19.24269411]
["bitfinex","SOLUSD",1758134778204,14.9957155,233.4,233.23,19.24269411]
["bitfinex","SOLUSD",1758134778205,0.42903724,233.39,233.24,15.00600239]
["bitfinex","SOLUSD",1758134778590,8.5236661,233.29,233.12,8.5236661]
["bitfinex","SOLUSD",1758134778793,8.95270334,233.28,233.07,10.72638579]
["bitfinex","SOLUSD",1758134779099,21.74270334,233.28,233.09,8.5236661]
["bitfinex","SOLUSD",1758134779307,8.5236661,233.22,233.14,8.5236661]
["bitfinex","SOLUSD",1758134779492,0.42903724,233.28,233.05,4.29092469]
["bitfinex","SOLUSD",1758134779493,4.28730346,233.25,233.15,8.5236661]
["bitfinex","SOLUSD",1758134779694,8.95270334,233.24,233.15,8.5236661]
["bitfinex","SOLUSD",1758134779891,8.5236661,233.22,233.15,8.5236661]
["bitfinex","SOLUSD",1758134780205,0.42903724,233.24,233.17,8.5236661]
["bitfinex","SOLUSD",1758134780407,8.5236661,233.25,233.17,8.5236661]
["bitfinex","SOLUSD",1758134780597,41.08,233.3,233.17,8.5236661]
["bitfinex","SOLUSD",1758134780598,0.42903724,233.28,233.17,8.5236661]
["bitfinex","SOLUSD",1758134780798,8.5236661,233.25,233.17,8.5236661]
["bitfinex","SOLUSD",1758134780991,8.5236661,233.21,233.13,8.5236661]
["bitfinex","SOLUSD",1758134781317,8.5236661,233.15,233.05,4.29092469]
["bitfinex","SOLUSD",1758134781616,8.5236661,233.12,233.03,4.29114783]
["bitfinex","SOLUSD",1758134781818,8.5236661,233.06,232.99,4.35196831]
["bitfinex","SOLUSD",1758134782110,8.5236661,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758134782515,0.42903724,233.11,232.99,0.06]
["bitfinex","SOLUSD",1758134782694,8.5236661,233.02,232.99,0.06]
["bitfinex","SOLUSD",1758134783091,8.5236661,233.04,232.99,0.06]
["bitfinex","SOLUSD",1758134783405,8.5236661,233.04,232.99,4.35190066]
["bitfinex","SOLUSD",1758134783599,8.5236661,233.04,232.99,0.06]
["bitfinex","SOLUSD",1758134784103,8.5236661,233.05,232.99,0.06]
["bitfinex","SOLUSD",1758134784300,0.42903724,233.04,232.99,0.06]
["bitfinex","SOLUSD",1758134784630,8.5236661,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758134784792,0.42903724,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758134785515,8.5236661,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758134786022,8.95270334,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758134786321,8.5236661,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758134787011,0.42903724,233.08,232.99,0.06]
["bitfinex","SOLUSD",1758134787209,40.78,233.07,232.99,0.06]
["bitfinex","SOLUSD",1758134787416,0.42903724,233.06,232.99,0.06]
["bitfinex","SOLUSD",1758134787719,8.5236661,233.08,233.01,4.2916613]
["bitfinex","SOLUSD",1758134787892,8.5236661,233.02,232.99,0.06]
["bitfinex","SOLUSD",1758134788095,8.5236661,233.04,232.99,4.35198249]
["bitfinex","SOLUSD",1758134788314,0.42903724,233.11,232.99,4.35198249]
["bitfinex","SOLUSD",1758134788511,0.42903724,233.11,233.01,8.5236661]
["bitfinex","SOLUSD",1758134788808,8.5236661,233.08,232.99,23.60572284]
["bitfinex","SOLUSD",1758134789114,0.42903724,233.07,232.99,0.06]
["bitfinex","SOLUSD",1758134789292,8.5236661,233.04,232.99,0.06]
["bitfinex","SOLUSD",1758134789491,0.42903724,233.03,232.99,0.06]
["bitfinex","SOLUSD",1758134789716,0.42903724,233.05,232.99,0.06]
["bitfinex","SOLUSD",1758134789907,0.42903724,233.05,233.02,8.5236661]
["bitfinex","SOLUSD",1758134790096,0.42903724,233.09,233.02,8.5236661]
["bitfinex","SOLUSD",1758134790514,0.42903724,233.09,232.99,0.06]
["bitfinex","SOLUSD",1758134790699,8.5236661,233.04,232.99,0.06]
["bitfinex","SOLUSD",1758134790906,0.42903724,233.03,232.99,0.06]
["bitfinex","SOLUSD",1758134791212,8.5236661,233.02,232.99,0.06]
["bitfinex","SOLUSD",1758134791521,0.42903724,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758134791815,0.42903724,233.03,232.99,0.06]
["bitfinex","SOLUSD",1758134792110,8.5236661,233.07,232.99,8.5836661]
["bitfinex","SOLUSD",1758134792314,8.5236661,233.05,232.99,0.06]
["bitfinex","SOLUSD",1758134792495,8.5236661,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758134792689,0.42903724,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758134793503,8.5236661,233.01,232.99,0.06]
["bitfinex","SOLUSD",1758134793714,0.42903724,233.04,232.99,0.06]
["bitfinex","SOLUSD",1758134794105,8.5236661,233.0,232.99,0.06]
["bitfinex","SOLUSD",1758134794302,0.42903724,233.04,232.99,0.06]
["bitfinex","SOLUSD",1758134794800,8.5236661,233.02,232.99,0.06]
["bitfinex","SOLUSD",1758134794993,0.42903724,233.01,232.94,10.45226501]
["bitfinex","SOLUSD",1758134795221,0.42903724,233.01,232.95,8.5236661]
["bitfinex","SOLUSD",1758134795610,0.42903724,233.01,232.93,8.5236661]
["bitfinex","SOLUSD",1758134795611,8.95270334,233.01,232.93,8.5236661]
["bitfinex","SOLUSD",1758134795813,8.95270334,233.01,232.94,3.79295097]
["bitfinex","SOLUSD",1758134796202,0.42903724,233.01,232.93,8.5236661]
["bitfinex","SOLUSD",1758134796512,8.5236661,233.01,232.93,8.5236661]
["bitfinex","SOLUSD",1758134796718,0.42903724,233.0,232.93,8.5236661]
["bitfinex","SOLUSD",1758134796901,0.42903724,233.0,232.84,15.03178147]
["bitfinex","SOLUSD",1758134797093,0.42903724,233.03,232.93,8.5236661]
["bitfinex","SOLUSD",1758134797699,8.5236661,232.99,232.94,4.29295097]
["bitfinex","SOLUSD",1758134798015,0.42903724,232.98,232.93,8.5236661]
["bitfinex","SOLUSD",1758134798223,0.42903724,233.04,232.95,8.5236661]
["bitfinex","SOLUSD",1758134798397,0.42903724,233.04,232.99,8.5236661]
["bitfinex","SOLUSD",1758134798715,8.5236661,233.04,232.96,8.5236661]
["bitfinex","SOLUSD",1758134798910,8.5236661,233.02,232.94,8.5236661]
["bitfinex","SOLUSD",1758134799104,0.42903724,233.01,232.95,8.5236661]
["bitfinex","SOLUSD",1758134799510,8.5236661,233.02,232.95,8.5236661]
["bitfinex","SOLUSD",1758134799719,0.42903724,233.06,232.99,8.5236661]
["bitfinex","SOLUSD",1758134799900,25.2636661,233.07,232.99,8.5236661]
["bitfinex","SOLUSD",1758134800103,0.42903724,233.06,233.01,8.5236661]
["bitfinex","SOLUSD",1758134800315,8.5236661,233.02,232.91,8.5236661]
["bitfinex","SOLUSD",1758134800525,20.0,233.16,232.86,15.03049041]
["bitfinex","SOLUSD",1758134800822,0.42903724,233.15,233.01,8.5236661]
["bitfinex","SOLUSD",1758134800994,0.42903724,233.15,232.86,17.27140951]
["bitfinex","SOLUSD",1758134801200,13.21903724,233.15,232.86,17.27140951]
["bitfinex","SOLUSD",1758134801499,8.5236661,233.12,232.86,17.27140951]
["bitfinex","SOLUSD",1758134801700,8.5236661,233.0,232.92,8.5236661]
["bitfinex","SOLUSD",1758134801902,15.01501501,233.1,232.93,4.29313527]
["bitfinex","SOLUSD",1758134802103,8.5236661,233.02,232.93,4.29313527]
["bitfinex","SOLUSD",1758134802303,0.42903724,233.01,232.93,4.29313527]
["bitfinex","SOLUSD",1758134802516,8.5236661,233.01,232.93,15.02597346]
["bitfinex","SOLUSD",1758134802821,0.42903724,233.09,232.93,15.02597346]
["bitfinex","SOLUSD",1758134802822,8.5236661,233.07,232.98,8.5236661]
["bitfinex","SOLUSD",1758134802997,8.5236661,233.07,232.93,15.02597346]
["bitfinex","SOLUSD",1758134802998,8.5236661,233.03,232.95,8.5236661]
["bitfinex","SOLUSD",1758134803198,8.5236661,233.03,232.93,15.02597346]
["bitfinex","SOLUSD",1758134803199,8.5236661,233.03,232.93,4.29313527]
["bitfinex","SOLUSD",1758134803422,8.5236661,233.03,232.87,4.29424142]
["bitfinex","SOLUSD",1758134803594,8.5236661,233.03,232.95,8.5236661]
["bitfinex","SOLUSD",1758134803805,0.42903724,233.1,232.97,8.5236661]
["bitfinex","SOLUSD",1758134804102,8.5236661,233.06,232.98,8.5236661]
["bitfinex","SOLUSD",1758134804315,0.42903724,233.05,232.87,15.02984497]
["bitfinex","SOLUSD",1758134804502,0.42903724,233.05,232.98,8.5236661]
["bitfinex","SOLUSD",1758134804810,4.29024744,233.09,232.98,8.5236661]
["bitfinex","SOLUSD",1758134804811,8.5236661,233.07,232.98,8.5236661]
["bitfinex","SOLUSD",1758134805014,40.82,233.11,232.87,15.02984497]
["bitfinex","SOLUSD",1758134805015,8.5236661,233.04,232.87,4.29424142]
["bitfinex","SOLUSD",1758134805197,8.5236661,233.02,232.94,8.5236661]
["bitfinex","SOLUSD",1758134805399,8.5236661,233.0,232.91,8.5236661]
["bitfinex","SOLUSD",1758134805626,15.00921994,233.19,232.87,15.02984497]
["bitfinex","SOLUSD",1758134805807,15.00921994,233.19,233.04,8.5236661]
["bitfinex","SOLUSD",1758134805808,40.76,233.16,233.04,8.5236661]
["bitfinex","SOLUSD",1758134806130,8.5236661,233.06,232.89,15.02855424]
["bitfinex","SOLUSD",1758134806319,8.5236661,233.06,232.97,8.5236661]
["bitfinex","SOLUSD",1758134806509,8.5236661,233.06,232.96,8.5236661]
["bitfinex","SOLUSD",1758134806918,8.5236661,233.06,232.98,8.5236661]
["bitfinex","SOLUSD",1758134807227,15.01179498,233.15,233.04,8.5236661]
["bitfinex","SOLUSD",1758134807408,8.5236661,233.13,233.04,8.5236661]
["bitfinex","SOLUSD",1758134807813,10.72148334,233.18,233.06,8.5236661]
["bitfinex","SOLUSD",1758134808010,8.5236661,233.15,233.08,8.5236661]
["bitfinex","SOLUSD",1758134808325,45.24837945,233.19,233.09,4.29018833]
["bitfinex","SOLUSD",1758134808506,45.24837945,233.19,233.01,21.45742091]
["bitfinex","SOLUSD",1758134808507,8.5236661,233.17,233.02,4.29147712]
["bitfinex","SOLUSD",1758134808707,8.5236661,233.17,233.08,8.5236661]
["bitfinex","SOLUSD",1758134808906,40.96,233.19,233.1,8.5236661]
["bitfinex","SOLUSD",1758134809105,49.4836661,233.19,233.1,8.5236661]
["bitfinex","SOLUSD",1758134809348,0.03,233.33,233.1,13.08377862]
["bitfinex","SOLUSD",1758134809629,0.03,233.33,233.24,8.5236661]
["bitfinex","SOLUSD",1758134809807,0.2,233.57,233.13,0.42894522]
["bitfinex","SOLUSD",1758134809808,4.28192172,233.54,233.13,0.42894522]
["bitfinex","SOLUSD",1758134810005,41.58192172,233.54,233.28,8.5236661]
["bitfinex","SOLUSD",1758134810327,4.28210508,233.53,233.39,8.5236661]
["bitfinex","SOLUSD",1758134810533,8.5236661,233.49,233.39,8.5236661]
["bitfinex","SOLUSD",1758134810832,8.5236661,233.49,233.3,0.42863266]
["bitfinex","SOLUSD",1758134811039,14.98736778,233.53,233.4,8.5236661]
["bitfinex","SOLUSD",1758134811231,42.28,233.54,233.4,8.5236661]
["bitfinex","SOLUSD",1758134811409,42.28,233.54,233.3,0.42863266]
["bitfinex","SOLUSD",1758134811613,42.28,233.54,233.29,15.00278622]
["bitfinex","SOLUSD",1758134811614,46.56204836,233.54,233.29,4.28651035]
["bitfinex","SOLUSD",1758134811813,46.56204836,233.54,233.28,25.96206995]
["bitfinex","SOLUSD",1758134811814,8.5236661,233.4,233.28,25.96206995]
["bitfinex","SOLUSD",1758134812019,57.26685267,233.54,233.18,15.00986362]
["bitfinex","SOLUSD",1758134812227,57.26685267,233.54,233.34,8.5236661]
["bitfinex","SOLUSD",1758134812228,8.5236661,233.43,233.34,8.5236661]
["bitfinex","SOLUSD",1758134812431,8.5236661,233.41,233.19,0.42883485]
["bitfinex","SOLUSD",1758134812713,8.5236661,233.4,233.32,8.5236661]
["bitfinex","SOLUSD",1758134812914,78.6764613,233.54,233.18,62.63830388]
["bitfinex","SOLUSD",1758134813132,8.5236661,233.34,233.18,62.63830388]
["bitfinex","SOLUSD",1758134813312,16.42,233.42,233.29,8.5236661]
["bitfinex","SOLUSD",1758134813629,42.22,233.52,233.18,62.63830388]
["bitfinex","SOLUSD",1758134813808,8.5236661,233.34,233.18,62.63830388]
["bitfinex","SOLUSD",1758134814009,8.5236661,233.34,233.26,8.5236661]
["bitfinex","SOLUSD",1758134814231,8.5236661,233.34,233.18,30.4743104]
["bitfinex","SOLUSD",1758134814232,8.5236661,233.34,233.19,4.28834855]
["bitfinex","SOLUSD",1758134814430,4.28500634,233.38,233.19,15.00921994]
["bitfinex","SOLUSD",1758134814633,8.5236661,233.37,233.19,4.28834855]
["bitfinex","SOLUSD",1758134814826,24.66643784,233.61,233.36,8.5236661]
["bitfinex","SOLUSD",1758134815157,8.5236661,233.51,233.29,0.42865103]
["bitfinex","SOLUSD",1758134815313,6.51063584,233.55,233.42,8.5236661]
["bitfinex","SOLUSD",1758134815513,8.5236661,233.51,233.29,0.42865103]
["bitfinex","SOLUSD",1758134815713,17.2149818,233.55,233.41,8.5236661]
["bitfinex","SOLUSD",1758134815919,8.5236661,233.48,233.4,8.5236661]
["bitfinex","SOLUSD",1758134816233,12.80638701,233.5,233.29,0.42865103]
["bitfinex","SOLUSD",1758134816425,8.5236661,233.46,233.38,8.5236661]
["bitfinex","SOLUSD",1758134816630,8.5236661,233.44,233.36,8.5236661]
["bitfinex","SOLUSD",1758134816936,8.5236661,233.39,233.31,8.5236661]
["bitfinex","SOLUSD",1758134817135,8.5236661,233.41,233.3,27.86240504]
["bitfinex","SOLUSD",1758134817347,8.5236661,233.44,233.35,8.5236661]
["bitfinex","SOLUSD",1758134817715,8.5236661,233.44,233.3,15.00214315]
["bitfinex","SOLUSD",1758134817914,8.5236661,233.42,233.34,8.5236661]
["bitfinex","SOLUSD",1758134818146,8.5236661,233.4,233.33,8.5236661]
["bitfinex","SOLUSD",1758134818439,8.5236661,233.34,233.24,26.06948241]
["bitfinex","SOLUSD",1758134818639,8.5236661,233.31,233.24,26.06948241]
["bitfinex","SOLUSD",1758134819221,14.99507304,233.41,233.26,8.5236661]
["bitfinex","SOLUSD",1758134819532,8.5236661,233.33,233.24,8.5236661]
["bitfinex","SOLUSD",1758134819844,8.5236661,233.33,233.25,4.28724544]
["bitfinex","SOLUSD",1758134820143,10.71076646,233.41,233.25,4.28724544]
["bitfinex","SOLUSD",1758134820316,10.71076646,233.41,233.12,12.62424811]
["bitfinex","SOLUSD",1758134820317,8.5236661,233.26,233.12,12.62424811]
["bitfinex","SOLUSD",1758134820516,8.5236661,233.2,233.1,5.9777343]
["bitfinex","SOLUSD",1758134820722,8.5236661,233.18,233.1,8.5236661]
["bitfinex","SOLUSD",1758134820944,8.5236661,233.18,233.0,36.48068668]
["bitfinex","SOLUSD",1758134821117,8.5236661,233.16,233.08,8.5236661]
["bitfinex","SOLUSD",1758134821437,8.5236661,233.28,233.0,4.29184549]
["bitfinex","SOLUSD",1758134821438,8.5236661,233.13,233.0,4.29184549]
["bitfinex","SOLUSD",1758134821741,42.22,233.18,233.0,17.0823478]
["bitfinex","SOLUSD",1758134821941,8.5236661,233.08,233.0,4.29184549]
["bitfinex","SOLUSD",1758134822126,8.5236661,233.08,232.98,8.5236661]
["bitfinex","SOLUSD",1758134822677,20.0,233.3,233.06,8.5236661]
["bitfinex","SOLUSD",1758134822834,20.0,233.3,233.02,8.5236661]
["bitfinex","SOLUSD",1758134822835,8.5236661,233.28,233.02,8.5236661]
["bitfinex","SOLUSD",1758134823019,8.5236661,233.11,232.99,27.81513166]
["bitfinex","SOLUSD",1758134823215,8.1,233.16,233.03,8.5236661]
["bitfinex","SOLUSD",1758134823447,8.5236661,233.13,232.99,27.81513166]
["bitfinex","SOLUSD",1758134823642,8.1,233.16,232.99,27.81513166]
["bitfinex","SOLUSD",1758134823643,8.5236661,233.11,232.99,27.81513166]
["bitfinex","SOLUSD",1758134823843,8.5236661,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1758134824144,8.1,233.16,233.04,8.5236661]
["bitfinex","SOLUSD",1758134824442,8.5236661,233.12,233.04,8.5236661]
["bitfinex","SOLUSD",1758134824845,8.5236661,233.28,233.04,8.5236661]
["bitfinex","SOLUSD",1758134825140,34.86407252,233.27,233.03,15.01952537]
["bitfinex","SOLUSD",1758134825443,8.5236661,233.14,233.03,4.29129296]
["bitfinex","SOLUSD",1758134825624,15.00407252,233.27,233.07,8.5236661]
["bitfinex","SOLUSD",1758134825825,8.5236661,233.16,233.07,8.5236661]
["bitfinex","SOLUSD",1758134826044,42.04,233.28,233.08,15.01630341]
["bitfinex","SOLUSD",1758134826249,42.04,233.28,233.15,8.5236661]
["bitfinex","SOLUSD",1758134826450,8.5236661,233.18,232.99,12.79307411]
["bitfinex","SOLUSD",1758134826658,8.5236661,233.1,233.0,4.29184549]
["bitfinex","SOLUSD",1758134826954,8.5236661,233.12,233.04,8.5236661]
["bitfinex","SOLUSD",1758134827152,8.5236661,233.28,233.07,8.5236661]
["bitfinex","SOLUSD",1758134827348,20.0,233.33,233.09,8.5236661]
["bitfinex","SOLUSD",1758134827349,8.1,233.27,233.09,8.5236661]
["bitfinex","SOLUSD",1758134827527,8.1,233.27,233.0,36.48068668]
["bitfinex","SOLUSD",1758134827729,8.5236661,233.2,233.1,8.5236661]
["bitfinex","SOLUSD",1758134827931,8.1,233.27,233.0,36.48068668]
["bitfinex","SOLUSD",1758134827932,4.28706164,233.26,233.13,4.28945223]
["bitfinex","SOLUSD",1758134828129,4.28706164,233.26,233.12,8.5236661]
["bitfinex","SOLUSD",1758134828326,4.28706164,233.26,232.99,12.79307411]
["bitfinex","SOLUSD",1758134828327,8.5236661,233.19,233.11,8.5236661]
["bitfinex","SOLUSD",1758134828530,8.5236661,233.22,233.12,8.5236661]
["bitfinex","SOLUSD",1758134828761,8.5236661,233.22,233.14,8.5236661]
["bitfinex","SOLUSD",1758134828937,8.5236661,233.22,233.13,8.5236661]
["bitfinex","SOLUSD",1758134829263,12.38693972,233.27,233.17,8.5236661]
["bitfinex","SOLUSD",1758134829456,12.38693972,233.27,233.01,36.90828719]
["bitfinex","SOLUSD",1758134829457,12.38696135,233.27,233.01,56.90828719]
["bitfinex","SOLUSD",1758134829650,12.38696135,233.27,233.16,8.5236661]
["bitfinex","SOLUSD",1758134829651,8.5236661,233.23,233.16,8.5236661]
["bitfinex","SOLUSD",1758134829840,12.38696135,233.27,233.01,36.90828719]
["bitfinex","SOLUSD",1758134829841,8.5236661,233.22,233.14,8.5236661]
["bitfinex","SOLUSD",1758134830463,0.03,233.18,233.12,8.5236661]
["bitfinex","SOLUSD",1758134830664,0.03,233.18,233.01,15.44998068]
["bitfinex","SOLUSD",1758134830839,8.5236661,233.14,233.06,8.5236661]
["bitfinex","SOLUSD",1758134831259,0.03,233.18,233.06,8.5236661]
["bitfinex","SOLUSD",1758134831560,0.03,233.18,233.12,8.5236661]
["bitfinex","SOLUSD",1758134831861,0.03,233.18,233.16,8.5236661]
["bitfinex","SOLUSD",1758134832062,0.03,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1758134833266,0.03,233.18,233.17,8.5236661]
["bitfinex","SOLUSD",1758134834135,0.03,233.21,233.17,23.53417344]
["bitfinex","SOLUSD",1758134834441,0.03,233.21,233.2,8.5236661]
["bitfinex","SOLUSD",1758134834844,21.41317221,233.51,233.2,8.95248256]
["bitfinex","SOLUSD",1758134835173,8.5236661,233.25,233.17,4.28871638]
["bitfinex","SOLUSD",1758134835342,8.5236661,233.22,233.15,8.5236661]
["bitfinex","SOLUSD",1758134835536,8.5236661,233.23,233.0,15.02145922]
["bitfinex","SOLUSD",1758134835731,8.5236661,233.21,233.0,15.02145922]
["bitfinex","SOLUSD",1758134835972,8.5236661,233.28,233.0,15.02145922]
["bitfinex","SOLUSD",1758134836134,8.5236661,233.18,233.1,8.5236661]
["bitfinex","SOLUSD",1758134836333,8.5236661,233.16,233.0,15.02145922]
["bitfinex","SOLUSD",1758134836553,8.5236661,233.12,233.0,15.02145922]
["bitfinex","SOLUSD",1758134836859,8.5236661,233.09,233.02,8.5236661]
["bitfinex","SOLUSD",1758134837253,27.79407252,233.27,233.04,8.5236661]
["bitfinex","SOLUSD",1758134837566,8.5236661,233.14,233.06,8.5236661]
["bitfinex","SOLUSD",1758134837749,5.77490935,233.24,233.09,5.77490935]
["bitfinex","SOLUSD",1758134837948,5.77490935,233.17,233.09,5.77490935]
["bitfinex","SOLUSD",1758134838155,5.77490935,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1758134838364,20.0,233.37,233.13,5.77490935]
["bitfinex","SOLUSD",1758134838565,5.77490935,233.25,233.15,5.77490935]
["bitfinex","SOLUSD",1758134838761,41.6,233.3,233.19,5.77490935]
["bitfinex","SOLUSD",1758134838964,36.65490935,233.31,233.21,5.77490935]
["bitfinex","SOLUSD",1758134839153,35.16618929,233.31,233.1,20.78992436]
["bitfinex","SOLUSD",1758134839467,5.77490935,233.24,233.16,5.77490935]
["bitfinex","SOLUSD",1758134839648,5.77490935,233.2,233.1,4.29000429]
["bitfinex","SOLUSD",1758134839966,5.77490935,233.2,233.12,5.77490935]
["bitfinex","SOLUSD",1758134840265,30.88,233.31,233.08,5.77490935]
["bitfinex","SOLUSD",1758134840471,35.16623744,233.31,233.1,5.77490935]
["bitfinex","SOLUSD",1758134840773,41.56,233.35,233.26,5.77490935]
["bitfinex","SOLUSD",1758134840956,51.62039044,233.35,233.11,0.42898202]
["bitfinex","SOLUSD",1758134841274,47.33490935,233.35,233.26,5.77490935]
["bitfinex","SOLUSD",1758134841699,41.56,233.35,233.3,5.77490935]
["bitfinex","SOLUSD",1758134842068,4.2830221,233.48,233.35,4.28540818]
["bitfinex","SOLUSD",1758134842486,5.77490935,233.46,233.36,5.77490935]
["bitfinex","SOLUSD",1758134842763,5.77490935,233.46,233.35,14.99892864]
["bitfinex","SOLUSD",1758134842998,5.77490935,233.42,233.25,4.28724544]
["bitfinex","SOLUSD",1758134843165,5.77490935,233.37,233.29,5.77490935]
["bitfinex","SOLUSD",1758134843366,14.99057735,233.48,233.28,5.77490935]
["bitfinex","SOLUSD",1758134843561,5.77490935,233.38,233.28,5.77490935]
["bitfinex","SOLUSD",1758134843796,5.77490935,233.43,233.35,5.77490935]
["bitfinex","SOLUSD",1758134844093,14.99057735,233.48,233.36,5.77490935]
["bitfinex","SOLUSD",1758134844303,0.03,233.64,233.45,5.77490935]
["bitfinex","SOLUSD",1758134844506,0.03,233.64,233.42,14.52]
["bitfinex","SOLUSD",1758134844800,0.03,233.64,233.52,5.77490935]
["bitfinex","SOLUSD",1758134844965,0.03,233.64,233.56,5.77490935]
["bitfinex","SOLUSD",1758134845476,10.70120135,233.62,233.52,5.77490935]
["bitfinex","SOLUSD",1758134845670,0.03,233.64,233.54,5.77490935]
["bitfinex","SOLUSD",1758134845865,10.73031634,233.64,233.54,5.77490935]
["bitfinex","SOLUSD",1758134846083,10.70164303,233.61,233.38,5.77490935]
["bitfinex","SOLUSD",1758134846305,4.28109883,233.59,233.51,5.77490935]
["bitfinex","SOLUSD",1758134846605,0.03,233.64,233.39,0.42846737]
["bitfinex","SOLUSD",1758134846783,0.03,233.64,233.41,21.42127479]
["bitfinex","SOLUSD",1758134846972,5.80490935,233.64,233.54,5.77490935]
["bitfinex","SOLUSD",1758134847300,4.28075302,233.61,233.54,5.77490935]
["bitfinex","SOLUSD",1758134847474,0.03,233.64,233.56,5.77490935]
["bitfinex","SOLUSD",1758134847889,0.03,233.64,233.52,5.77490935]
["bitfinex","SOLUSD",1758134848068,0.03,233.64,233.56,5.77490935]
["bitfinex","SOLUSD",1758134848272,0.03,233.64,233.56,10.05646441]
["bitfinex","SOLUSD",1758134848690,0.03,233.64,233.56,20.76035206]
["bitfinex","SOLUSD",1758134848879,0.03,233.64,233.63,5.77490935]
["bitfinex","SOLUSD",1758134849091,0.03,233.67,233.63,11.5498187]
["bitfinex","SOLUSD",1758134849397,1e-08,233.74,233.66,34.6494561]
["bitfinex","SOLUSD",1758134849601,0.2,233.88,233.67,0.42795395]
["bitfinex","SOLUSD",1758134849798,0.2,233.88,233.8,8.71030893]
["bitfinex","SOLUSD",1758134849998,0.2,233.88,233.87,8.71030893]
["bitfinex","SOLUSD",1758134850177,2.42948021,233.96,233.88,14.96493927]
["bitfinex","SOLUSD",1758134850376,2.42948021,233.96,233.95,8.71030893]
["bitfinex","SOLUSD",1758134850890,8.71030893,234.23,233.95,8.71030893]
["bitfinex","SOLUSD",1758134851091,8.71030893,234.17,233.88,36.77099365]
["bitfinex","SOLUSD",1758134851300,8.71030893,234.19,233.88,15.39250896]
["bitfinex","SOLUSD",1758134851604,8.71030893,234.16,234.03,8.71030893]
["bitfinex","SOLUSD",1758134851906,20.0,234.24,233.88,0.42756969]
["bitfinex","SOLUSD",1758134852201,14.9438538,234.21,233.87,23.64767255]
["bitfinex","SOLUSD",1758134852500,56.29221638,234.21,233.97,8.71030893]
["bitfinex","SOLUSD",1758134852684,36.29221638,234.21,233.98,8.71030893]
["bitfinex","SOLUSD",1758134852890,2.22871044,234.32,234.0,8.71030893]
["bitfinex","SOLUSD",1758134853072,2.22871044,234.32,234.01,0.42733216]
["bitfinex","SOLUSD",1758134853276,2.22871044,234.32,234.01,34.56733216]
["bitfinex","SOLUSD",1758134853476,41.26,234.39,234.2,8.71030893]
["bitfinex","SOLUSD",1758134853694,41.26,234.39,234.18,8.71030893]
["bitfinex","SOLUSD",1758134854001,8.71030893,234.37,234.24,8.71030893]
["bitfinex","SOLUSD",1758134854202,8.71030893,234.32,234.2,8.71030893]
["bitfinex","SOLUSD",1758134854503,17.05657564,234.38,234.02,4.27313904]
["bitfinex","SOLUSD",1758134854709,4.26657564,234.38,234.2,8.71030893]
["bitfinex","SOLUSD",1758134854998,8.71030893,234.29,234.03,8.28]
["bitfinex","SOLUSD",1758134855203,36.26589298,234.38,234.02,14.95598665]
["bitfinex","SOLUSD",1758134855406,8.71030893,234.24,234.12,8.71030893]
["bitfinex","SOLUSD",1758134855578,8.71030893,234.22,233.93,8.28]
["bitfinex","SOLUSD",1758134855782,211.5,234.37,234.2,8.71030893]
["bitfinex","SOLUSD",1758134855982,8.71030893,234.31,234.19,8.71030893]
["bitfinex","SOLUSD",1758134856189,12.26627675,234.4,234.23,8.71030893]
["bitfinex","SOLUSD",1758134856380,8.71030893,234.37,234.25,8.71030893]
["bitfinex","SOLUSD",1758134856584,8.71030893,234.33,234.05,0.42725913]
["bitfinex","SOLUSD",1758134856796,8.71030893,234.31,234.05,38.32]
["bitfinex","SOLUSD",1758134857011,8.71030893,234.31,234.04,14.95470859]
["bitfinex","SOLUSD",1758134857308,44.26286378,234.4,234.2,8.71030893]
["bitfinex","SOLUSD",1758134857491,44.26286378,234.4,233.97,21.36993079]
["bitfinex","SOLUSD",1758134857492,8.71030893,234.22,233.94,20.0]
["bitfinex","SOLUSD",1758134857684,8.71030893,234.22,234.1,8.71030893]
["bitfinex","SOLUSD",1758134857883,7.98,234.26,233.91,8.28]
["bitfinex","SOLUSD",1758134858104,21.2,234.25,234.13,8.71030893]
["bitfinex","SOLUSD",1758134858298,21.2,234.25,233.91,28.28]
["bitfinex","SOLUSD",1758134858299,14.94193988,234.24,234.15,8.71030893]
["bitfinex","SOLUSD",1758134858499,8.71030893,234.38,234.16,0.42705842]
["bitfinex","SOLUSD",1758134858812,8.71030893,234.34,234.21,8.71030893]
["bitfinex","SOLUSD",1758134859115,8.71030893,234.32,234.0,28.71030893]
["bitfinex","SOLUSD",1758134859295,10.66759084,234.36,234.24,8.71030893]
["bitfinex","SOLUSD",1758134859492,4.26639361,234.39,234.02,20.0]
["bitfinex","SOLUSD",1758134859810,41.16,234.43,234.25,8.71030893]
["bitfinex","SOLUSD",1758134860018,8.71030893,234.37,234.25,8.71030893]
["bitfinex","SOLUSD",1758134860200,41.16,234.43,234.25,8.71030893]
["bitfinex","SOLUSD",1758134860201,56.08996151,234.43,234.25,8.71030893]
["bitfinex","SOLUSD",1758134860397,8.71030893,234.38,234.26,8.71030893]
["bitfinex","SOLUSD",1758134860600,8.71030893,234.36,234.24,8.71030893]
["bitfinex","SOLUSD",1758134861317,56.08996151,234.43,234.26,8.71030893]
["bitfinex","SOLUSD",1758134861619,4.26579737,234.43,234.36,8.71030893]
["bitfinex","SOLUSD",1758134861810,2.22853524,234.49,234.26,8.71030893]
["bitfinex","SOLUSD",1758134861990,2.22853524,234.49,234.27,0.42685789]
["bitfinex","SOLUSD",1758134861991,4.26467488,234.49,234.27,0.42685789]
["bitfinex","SOLUSD",1758134862197,0.03,234.51,234.41,8.71030893]
["bitfinex","SOLUSD",1758134862403,0.03,234.51,234.28,4.26839679]
["bitfinex","SOLUSD",1758134862712,8.71030893,234.5,234.17,6.08615684]
["bitfinex","SOLUSD",1758134862911,8.71030893,234.46,234.18,20.68547353]
["bitfinex","SOLUSD",1758134863120,0.03,234.51,234.35,8.71030893]
["bitfinex","SOLUSD",1758134863421,8.71030893,234.49,234.37,8.71030893]
["bitfinex","SOLUSD",1758134863597,8.71030893,234.46,234.18,14.94547353]
["bitfinex","SOLUSD",1758134863805,0.03,234.51,234.34,8.71030893]
["bitfinex","SOLUSD",1758134864100,8.71030893,234.43,234.18,14.94547353]
["bitfinex","SOLUSD",1758134864313,14.93046667,234.42,234.12,14.94959849]
["bitfinex","SOLUSD",1758134864522,8.71030893,234.38,234.12,36.30609499]
["bitfinex","SOLUSD",1758134864712,8.71030893,234.38,234.25,8.71030893]
["bitfinex","SOLUSD",1758134865019,14.93046667,234.42,234.31,8.71030893]
["bitfinex","SOLUSD",1758134865309,4.26538609,234.45,234.34,8.71030893]
["bitfinex","SOLUSD",1758134865514,14.92864051,234.45,234.13,20.42711314]
["bitfinex","SOLUSD",1758134865722,8.71030893,234.42,234.31,8.71030893]
["bitfinex","SOLUSD",1758134865914,4.26538609,234.45,234.33,8.71030893]
["bitfinex","SOLUSD",1758134866107,4.26538609,234.45,234.15,0.42707666]
["bitfinex","SOLUSD",1758134866314,23.63894944,234.45,234.33,8.71030893]
["bitfinex","SOLUSD",1758134866496,8.71030893,234.41,234.3,8.71030893]
["bitfinex","SOLUSD",1758134866701,14.92864051,234.45,234.32,8.71030893]
["bitfinex","SOLUSD",1758134866702,8.71030893,234.44,234.32,8.71030893]
["bitfinex","SOLUSD",1758134867018,14.92864051,234.45,234.34,8.71030893]
["bitfinex","SOLUSD",1758134867221,0.03,234.51,234.18,0.42702194]
["bitfinex","SOLUSD",1758134867422,4.29425586,234.51,234.18,0.42702194]
["bitfinex","SOLUSD",1758134867609,8.71030893,234.47,234.36,8.71030893]
["bitfinex","SOLUSD",1758134867791,8.71030893,234.49,234.4,8.71030893]
["bitfinex","SOLUSD",1758134867991,4.29431708,234.51,234.44,8.71030893]
["bitfinex","SOLUSD",1758134868403,4.29431708,234.51,234.42,8.71030893]
["bitfinex","SOLUSD",1758134868806,4.29431708,234.51,234.28,0.42683967]
["bitfinex","SOLUSD",1758134868998,0.03,234.51,234.45,8.71030893]
["bitfinex","SOLUSD",1758134869201,0.03,234.51,234.28,0.42683967]
["bitfinex","SOLUSD",1758134869202,0.03,234.51,234.49,8.71030893]
["bitfinex","SOLUSD",1758134869424,0.03,234.51,234.47,8.71030893]
["bitfinex","SOLUSD",1758134869621,8.74030893,234.51,234.42,8.71030893]
["bitfinex","SOLUSD",1758134869795,0.03,234.51,234.28,25.6411224]
["bitfinex","SOLUSD",1758134869997,0.03,234.51,234.27,14.94002646]
["bitfinex","SOLUSD",1758134869998,0.03,234.51,234.43,8.71030893]
["bitfinex","SOLUSD",1758134870540,0.03,234.51,234.44,8.71030893]
["bitfinex","SOLUSD",1758134870817,0.03,234.51,234.42,12.91918786]
["bitfinex","SOLUSD",1758134871016,0.03,234.51,234.31,0.42678502]
["bitfinex","SOLUSD",1758134871225,0.03,234.51,234.5,8.71030893]
["bitfinex","SOLUSD",1758134871604,0.03,234.51,234.49,8.71030893]
["bitfinex","SOLUSD",1758134871805,0.03,234.51,234.49,5.70612857]
["bitfinex","SOLUSD",1758134872516,0.03,234.51,234.37,4.26675769]
["bitfinex","SOLUSD",1758134872702,0.03,234.51,234.37,12.56204052]
["bitfinex","SOLUSD",1758134872908,0.03,234.51,234.38,0.42665756]
["bitfinex","SOLUSD",1758134873328,0.03,234.51,234.47,5.70612857]
["bitfinex","SOLUSD",1758134873516,0.03,234.51,234.49,5.70612857]
["bitfinex","SOLUSD",1758134873818,0.03,234.51,234.45,5.70612857]
["bitfinex","SOLUSD",1758134874530,5.70612857,234.48,234.37,12.55253937]
["bitfinex","SOLUSD",1758134874831,0.03,234.51,234.46,5.70612857]
["bitfinex","SOLUSD",1758134875134,0.03,234.51,234.36,6.13282254]
["bitfinex","SOLUSD",1758134875302,0.03,234.51,234.48,5.70612857]
["bitfinex","SOLUSD",1758134875506,0.03,234.51,234.43,5.70612857]
["bitfinex","SOLUSD",1758134875729,0.03,234.51,234.36,6.13282254]
["bitfinex","SOLUSD",1758134876028,0.03,234.51,234.36,5.70612857]
["bitfinex","SOLUSD",1758134876329,5.70612857,234.47,234.36,12.83411673]
["bitfinex","SOLUSD",1758134876512,0.03,234.51,234.45,5.70612857]
["bitfinex","SOLUSD",1758134876711,0.03,234.51,234.48,5.70612857]
["bitfinex","SOLUSD",1758134876911,0.03,234.51,234.37,4.69343345]
["bitfinex","SOLUSD",1758134877110,0.03,234.51,234.5,5.70612857]
["bitfinex","SOLUSD",1758134877310,0.03,234.51,234.5,11.41225714]
["bitfinex","SOLUSD",1758134878033,0.03,234.51,234.5,5.70612857]
["bitfinex","SOLUSD",1758134878209,0.03,234.51,234.37,36.69411612]
["bitfinex","SOLUSD",1758134878406,0.03,234.51,234.5,5.70612857]
["bitfinex","SOLUSD",1758134878630,0.03,234.51,234.47,10.66223419]
["bitfinex","SOLUSD",1758134878929,0.03,234.51,234.5,5.70612857]
["bitfinex","SOLUSD",1758134879133,0.03,234.54,234.5,11.83869637]
["bitfinex","SOLUSD",1758134879332,0.03,234.54,234.53,5.70612857]
["bitfinex","SOLUSD",1758134880410,0.03,234.56,234.53,5.70612857]
["bitfinex","SOLUSD",1758134880625,0.03,234.66,234.55,5.70612857]
["bitfinex","SOLUSD",1758134880839,0.03,234.66,234.65,5.70612857]
["bitfinex","SOLUSD",1758134881713,0.03,234.66,234.51,5.95622594]
["bitfinex","SOLUSD",1758134881714,0.03,234.66,234.52,4.26394029]
["bitfinex","SOLUSD",1758134881928,0.03,234.66,234.65,5.70612857]
["bitfinex","SOLUSD",1758134882145,0.03,234.66,234.53,0.42638468]
["bitfinex","SOLUSD",1758134882310,0.03,234.66,234.61,5.70612857]
["bitfinex","SOLUSD",1758134882517,0.03,234.66,234.65,5.70612857]
["bitfinex","SOLUSD",1758134883215,0.03,234.66,234.65,6.1322952]
["bitfinex","SOLUSD",1758134883522,0.1,234.73,234.72,5.70612857]
["bitfinex","SOLUSD",1758134883722,0.1,234.73,234.65,25.81304938]
["bitfinex","SOLUSD",1758134883930,5.70612857,234.78,234.52,0.42640286]
["bitfinex","SOLUSD",1758134884111,12.81,234.89,234.68,5.70612857]
["bitfinex","SOLUSD",1758134884309,5.70612857,234.78,234.7,5.70612857]
["bitfinex","SOLUSD",1758134884513,12.81,234.89,234.7,5.70612857]
["bitfinex","SOLUSD",1758134884731,17.06734436,234.89,234.74,5.70612857]
["bitfinex","SOLUSD",1758134885037,5.70612857,234.82,234.65,0.48616663]
["bitfinex","SOLUSD",1758134885250,0.03,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758134885432,0.03,234.66,234.65,5.76612857]
["bitfinex","SOLUSD",1758134885625,0.03,234.66,234.65,0.06]
["bitfinex","SOLUSD",1758134886022,0.03,234.66,234.65,5.76612857]
["bitfinex","SOLUSD",1758134886341,0.03,234.69,234.65,6.1922952]
["bitfinex","SOLUSD",1758134886555,0.03,234.69,234.66,4.2614847]
["bitfinex","SOLUSD",1758134886758,0.03,234.69,234.68,5.70612857]
["bitfinex","SOLUSD",1758134886927,0.03,234.69,234.68,6.13224072]
["bitfinex","SOLUSD",1758134887128,0.03,234.71,234.68,6.13224072]
["bitfinex","SOLUSD",1758134887355,0.03,234.71,234.7,5.70612857]
["bitfinex","SOLUSD",1758134887562,0.03,234.71,234.65,0.06]
["bitfinex","SOLUSD",1758134887764,0.03,234.71,234.7,5.70612857]
["bitfinex","SOLUSD",1758134888622,0.03,234.71,234.66,14.91519645]
["bitfinex","SOLUSD",1758134888826,0.03,234.71,234.65,0.06]
["bitfinex","SOLUSD",1758134889936,0.03,234.71,234.62,5.76612857]
["bitfinex","SOLUSD",1758134890247,0.03,234.71,234.62,0.06]
["bitfinex","SOLUSD",1758134890454,5.70612857,234.63,234.51,53.08779818]
["bitfinex","SOLUSD",1758134890642,0.03,234.71,234.51,53.08779818]
["bitfinex","SOLUSD",1758134890643,4.26221123,234.62,234.54,4.26360779]
["bitfinex","SOLUSD",1758134890832,0.03,234.71,234.61,5.70612857]
["bitfinex","SOLUSD",1758134891032,0.03,234.71,234.65,5.70612857]
["bitfinex","SOLUSD",1758134891234,4.29060696,234.71,234.62,0.5]
["bitfinex","SOLUSD",1758134891438,9.99673553,234.71,234.63,5.70612857]
["bitfinex","SOLUSD",1758134891647,5.73612857,234.71,234.63,5.70612857]
["bitfinex","SOLUSD",1758134891960,4.29060614,234.71,234.63,5.70612857]
["bitfinex","SOLUSD",1758134892259,5.70612857,234.68,234.6,0.06]
["bitfinex","SOLUSD",1758134892462,4.29060614,234.71,234.6,0.06]
["bitfinex","SOLUSD",1758134892463,14.94204834,234.71,234.6,0.06]
["bitfinex","SOLUSD",1758134892663,0.03,234.71,234.6,4.32257077]
["bitfinex","SOLUSD",1758134892854,5.73612857,234.71,234.62,5.70612857]
["bitfinex","SOLUSD",1758134893053,0.03,234.71,234.62,5.70612857]
["bitfinex","SOLUSD",1758134893249,0.03,234.71,234.66,5.70612857]
["bitfinex","SOLUSD",1758134893655,0.03,234.71,234.6,14.97898435]
["bitfinex","SOLUSD",1758134894071,0.03,234.71,234.7,5.70612857]
["bitfinex","SOLUSD",1758134894239,0.03,234.71,234.64,6.13231336]
["bitfinex","SOLUSD",1758134894444,0.03,234.71,234.66,5.70612857]
["bitfinex","SOLUSD",1758134894663,0.03,234.71,234.7,5.70612857]
["bitfinex","SOLUSD",1758134894883,4.25713069,234.9,234.7,5.70612857]
["bitfinex","SOLUSD",1758134895046,0.03,234.99,234.84,5.70612857]
["bitfinex","SOLUSD",1758134895364,0.03,234.99,234.7,0.42607584]
["bitfinex","SOLUSD",1758134895540,4.35697451,234.91,234.85,5.70612857]
["bitfinex","SOLUSD",1758134895746,0.1,234.91,234.88,5.70612857]
["bitfinex","SOLUSD",1758134895946,0.1,234.91,234.78,5.70612857]
["bitfinex","SOLUSD",1758134896450,0.1,234.91,234.89,5.70612857]
["bitfinex","SOLUSD",1758134896649,0.01,234.91,234.9,9.96325926]
["bitfinex","SOLUSD",1758134896858,0.01,234.91,234.9,15.66938783]
["bitfinex","SOLUSD",1758134897272,0.01,234.91,234.9,9.96325926]
["bitfinex","SOLUSD",1758134897575,0.01,234.91,234.89,13.01291161]
["bitfinex","SOLUSD",1758134897754,0.01,234.91,234.84,4.25821836]
["bitfinex","SOLUSD",1758134898083,0.01,234.91,234.86,8.40488594]
["bitfinex","SOLUSD",1758134898267,0.01,234.91,234.84,14.90376426]
["bitfinex","SOLUSD",1758134898658,0.03,234.99,234.85,41.3858037]
["bitfinex","SOLUSD",1758134899068,0.03,234.99,234.86,20.0]
["bitfinex","SOLUSD",1758134899251,4.25133917,235.22,234.88,20.0]
["bitfinex","SOLUSD",1758134899560,8.40488594,235.19,235.1,8.40488594]
["bitfinex","SOLUSD",1758134899768,4.25133917,235.22,235.13,8.40488594]
["bitfinex","SOLUSD",1758134899962,8.40488594,235.18,234.98,15.36]
["bitfinex","SOLUSD",1758134900164,8.40488594,235.14,235.05,8.40488594]
["bitfinex","SOLUSD",1758134900770,4.25049847,235.27,235.13,8.40488594]
["bitfinex","SOLUSD",1758134901069,2.2225158,235.3,235.22,8.40488594]
["bitfinex","SOLUSD",1758134901257,10.62258886,235.35,235.06,0.42542329]
["bitfinex","SOLUSD",1758134901458,4.24940565,235.33,235.07,15.7]
["bitfinex","SOLUSD",1758134901656,2.22186138,235.36,235.22,8.40488594]
["bitfinex","SOLUSD",1758134901856,4.25018728,235.29,235.22,8.40488594]
["bitfinex","SOLUSD",1758134902058,2.22186138,235.36,235.08,0.4253871]
["bitfinex","SOLUSD",1758134902257,4.24903931,235.35,235.2,8.40488594]
["bitfinex","SOLUSD",1758134902458,2.22186138,235.36,235.22,8.40488594]
["bitfinex","SOLUSD",1758134902766,10.62491116,235.3,235.07,51.43512996]
["bitfinex","SOLUSD",1758134902968,4.25071355,235.26,235.19,8.40488594]
["bitfinex","SOLUSD",1758134903164,10.62491116,235.3,235.07,40.8]
["bitfinex","SOLUSD",1758134903165,10.62310688,235.34,235.21,8.40488594]
["bitfinex","SOLUSD",1758134903369,2.22186138,235.36,235.21,8.40488594]
["bitfinex","SOLUSD",1758134903565,20.0,235.5,235.22,0.42513391]
["bitfinex","SOLUSD",1758134903749,4.27679463,235.48,235.22,0.42513391]
["bitfinex","SOLUSD",1758134903945,2.22126922,235.42,235.35,8.40488594]
["bitfinex","SOLUSD",1758134904251,2.22126922,235.42,235.33,12.67279266]
["bitfinex","SOLUSD",1758134904572,4.24720463,235.45,235.22,0.42513391]
["bitfinex","SOLUSD",1758134904763,0.03,235.28,235.23,14.87905454]
["bitfinex","SOLUSD",1758134904970,0.03,235.28,235.27,8.40488594]
["bitfinex","SOLUSD",1758134905162,0.03,235.28,235.24,0.42509777]
["bitfinex","SOLUSD",1758134905357,0.03,235.48,235.27,16.80977188]
["bitfinex","SOLUSD",1758134905558,0.03,235.48,235.28,0.4250255]
["bitfinex","SOLUSD",1758134905765,0.03,235.48,235.23,14.87905454]
["bitfinex","SOLUSD",1758134905766,8.40488594,235.47,235.23,14.87905454]
["bitfinex","SOLUSD",1758134905965,0.03,235.48,235.23,14.87905454]
["bitfinex","SOLUSD",1758134905966,8.40488594,235.39,235.27,8.40488594]
["bitfinex","SOLUSD",1758134906153,8.40488594,235.39,235.23,4.25115844]
["bitfinex","SOLUSD",1758134906154,20.03,235.48,235.24,12.62404667]
["bitfinex","SOLUSD",1758134906358,0.03,235.48,235.32,8.40488594]
["bitfinex","SOLUSD",1758134906577,0.03,235.48,235.36,8.40488594]
["bitfinex","SOLUSD",1758134906877,0.03,235.48,235.32,8.40488594]
["bitfinex","SOLUSD",1758134907076,8.40488594,235.46,235.24,0.6]
["bitfinex","SOLUSD",1758134907268,0.03,235.48,235.34,8.40488594]
["bitfinex","SOLUSD",1758134907570,0.03,235.48,235.4,8.40488594]
["bitfinex","SOLUSD",1758134907771,0.03,235.48,235.24,1.02509777]
["bitfinex","SOLUSD",1758134907772,0.03,235.48,235.45,8.40488594]
["bitfinex","SOLUSD",1758134907977,0.03,235.48,235.47,8.40488594]
["bitfinex","SOLUSD",1758134908165,0.03,235.48,235.36,8.40488594]
["bitfinex","SOLUSD",1758134908166,0.03,235.48,235.36,8.82976697]
["bitfinex","SOLUSD",1758134908359,0.03,235.48,235.47,8.40488594]
["bitfinex","SOLUSD",1758134908675,0.03,235.48,235.37,4.24862981]
["bitfinex","SOLUSD",1758134908875,0.03,235.48,235.22,4.25133917]
["bitfinex","SOLUSD",1758134909175,0.03,235.48,235.2,38.04787561]
["bitfinex","SOLUSD",1758134909475,0.03,235.48,235.42,8.40488594]
["bitfinex","SOLUSD",1758134909662,8.40488594,235.45,235.37,8.40488594]
["bitfinex","SOLUSD",1758134909862,0.03,235.48,235.24,13.88]
["bitfinex","SOLUSD",1758134910068,0.03,235.48,235.41,8.40488594]
["bitfinex","SOLUSD",1758134910366,0.03,235.48,235.39,8.40488594]
["bitfinex","SOLUSD",1758134910563,0.03,235.48,235.45,8.40488594]
["bitfinex","SOLUSD",1758134910761,0.03,235.48,235.47,8.40488594]
["bitfinex","SOLUSD",1758134911359,0.03,235.48,235.38,10.62099705]
["bitfinex","SOLUSD",1758134911560,0.03,235.48,235.47,8.40488594]
["bitfinex","SOLUSD",1758134912681,0.03,235.48,235.47,21.05659737]
["bitfinex","SOLUSD",1758134912865,0.03,235.51,235.5,16.80977188]
["bitfinex","SOLUSD",1758134913070,14.84947079,235.7,235.5,16.80977188]
["bitfinex","SOLUSD",1758134913376,4.24276736,235.7,235.64,8.40488594]
["bitfinex","SOLUSD",1758134913585,4.24226618,235.73,235.66,8.40488594]
["bitfinex","SOLUSD",1758134913888,8.40488594,235.75,235.52,24.18488594]
["bitfinex","SOLUSD",1758134914072,8.40488594,235.78,235.68,8.40488594]
["bitfinex","SOLUSD",1758134914267,8.40488594,235.72,235.52,33.65771955]
["bitfinex","SOLUSD",1758134914474,10.60302903,235.79,235.6,8.40488594]
["bitfinex","SOLUSD",1758134914675,10.60302903,235.79,235.69,8.40488594]
["bitfinex","SOLUSD",1758134914980,19.00791497,235.79,235.69,8.40488594]
["bitfinex","SOLUSD",1758134915158,0.1,235.75,235.68,8.40488594]
["bitfinex","SOLUSD",1758134915365,8.40488594,235.72,235.52,25.25283361]
["bitfinex","SOLUSD",1758134915581,8.40488594,235.72,235.52,8.40488594]
["bitfinex","SOLUSD",1758134915781,0.1,235.75,235.64,8.40488594]
["bitfinex","SOLUSD",1758134915980,8.50488594,235.75,235.53,0.42457436]
["bitfinex","SOLUSD",1758134916165,8.40488594,235.67,235.58,8.40488594]
["bitfinex","SOLUSD",1758134916367,0.1,235.75,235.66,8.40488594]
["bitfinex","SOLUSD",1758134916568,0.1,235.75,235.74,8.40488594]
["bitfinex","SOLUSD",1758134916892,0.1,235.75,235.6,4.24448217]
["bitfinex","SOLUSD",1758134917082,0.1,235.75,235.72,8.40488594]
["bitfinex","SOLUSD",1758134917279,0.1,235.75,235.74,8.40488594]
["bitfinex","SOLUSD",1758134917465,0.1,235.75,235.58,31.24]
["bitfinex","SOLUSD",1758134917667,0.1,235.75,235.74,8.40488594]
["bitfinex","SOLUSD",1758134917883,0.1,235.75,235.59,0.42446623]
["bitfinex","SOLUSD",1758134918188,8.40488594,235.72,235.52,8.40488594]
["bitfinex","SOLUSD",1758134918398,8.40488594,235.68,235.38,14.86957259]
["bitfinex","SOLUSD",1758134918573,68.86667259,235.74,235.38,14.86957259]
["bitfinex","SOLUSD",1758134918768,8.40488594,235.66,235.39,6.35525709]
["bitfinex","SOLUSD",1758134918988,8.40488594,235.58,235.49,8.40488594]
["bitfinex","SOLUSD",1758134919192,8.40488594,235.52,235.38,27.36623253]
["bitfinex","SOLUSD",1758134919502,28.40488594,235.68,235.42,8.40488594]
["bitfinex","SOLUSD",1758134919675,8.40488594,235.68,235.51,8.40488594]
["bitfinex","SOLUSD",1758134919870,8.40488594,235.68,235.38,16.74510925]
["bitfinex","SOLUSD",1758134919871,8.40488594,235.57,235.47,8.40488594]
["bitfinex","SOLUSD",1758134920087,8.40488594,235.51,235.43,8.40488594]
["bitfinex","SOLUSD",1758134920318,8.40488594,235.53,235.45,8.40488594]
["bitfinex","SOLUSD",1758134920497,41.12,235.71,235.36,38.73974649]
["bitfinex","SOLUSD",1758134920498,12.81,235.63,235.43,8.40488594]
["bitfinex","SOLUSD",1758134920685,8.40488594,235.55,235.47,8.40488594]
["bitfinex","SOLUSD",1758134920883,20.0,235.47,235.23,0.2]
["bitfinex","SOLUSD",1758134921073,0.42486298,235.46,235.23,4.45110356]
["bitfinex","SOLUSD",1758134921270,0.42486298,235.51,235.44,0.03]
["bitfinex","SOLUSD",1758134921482,8.40488594,235.45,235.24,8.40488594]
["bitfinex","SOLUSD",1758134921686,0.42486298,235.44,235.28,8.40488594]
["bitfinex","SOLUSD",1758134921889,8.40488594,235.4,235.28,8.40488594]
["bitfinex","SOLUSD",1758134922197,8.40488594,235.35,235.24,8.40488594]
["bitfinex","SOLUSD",1758134922495,8.40488594,235.33,235.23,15.07899966]
["bitfinex","SOLUSD",1758134922692,8.40488594,235.34,235.23,15.07899966]
["bitfinex","SOLUSD",1758134922881,0.42486298,235.51,235.23,27.61170287]
["bitfinex","SOLUSD",1758134923081,8.40488594,235.32,235.23,12.73270321]
["bitfinex","SOLUSD",1758134923280,8.40488594,235.26,235.23,0.2]
["bitfinex","SOLUSD",1758134923481,8.40488594,235.36,235.23,0.2]
["bitfinex","SOLUSD",1758134923686,8.40488594,235.33,235.23,12.95347072]
["bitfinex","SOLUSD",1758134923892,9.10276105,235.36,235.24,9.10276105]
["bitfinex","SOLUSD",1758134924073,0.42486298,235.45,235.27,9.10276105]
["bitfinex","SOLUSD",1758134924281,0.42486298,235.45,235.23,27.83244996]
["bitfinex","SOLUSD",1758134924282,9.10276105,235.35,235.24,9.10276105]
["bitfinex","SOLUSD",1758134924493,9.10276105,235.3,235.23,12.95347072]
["bitfinex","SOLUSD",1758134924997,0.42486298,235.29,235.23,12.95347072]
["bitfinex","SOLUSD",1758134925187,9.10276105,235.28,235.23,0.2]
["bitfinex","SOLUSD",1758134925386,9.10276105,235.24,235.23,0.2]
["bitfinex","SOLUSD",1758134925786,9.10276105,235.24,235.12,12.87434127]
["bitfinex","SOLUSD",1758134926108,0.42486298,235.29,235.03,20.0]
["bitfinex","SOLUSD",1758134926282,12.81,235.43,235.21,9.10276105]
["bitfinex","SOLUSD",1758134926283,9.10276105,235.32,235.21,9.10276105]
["bitfinex","SOLUSD",1758134926480,0.42486298,235.31,235.06,20.0]
["bitfinex","SOLUSD",1758134926887,9.10276105,235.37,235.26,9.10276105]
["bitfinex","SOLUSD",1758134927092,41.65616897,235.58,235.25,4.25079702]
["bitfinex","SOLUSD",1758134927093,0.42486298,235.36,235.28,9.10276105]
["bitfinex","SOLUSD",1758134927288,9.10276105,235.4,235.3,9.10276105]
["bitfinex","SOLUSD",1758134927492,0.42486298,235.39,235.32,9.10276105]
["bitfinex","SOLUSD",1758134927691,9.10276105,235.44,235.34,9.10276105]
["bitfinex","SOLUSD",1758134927883,9.10276105,235.42,235.32,9.10276105]
["bitfinex","SOLUSD",1758134928207,9.10276105,235.47,235.36,9.10276105]
["bitfinex","SOLUSD",1758134928383,9.10276105,235.45,235.25,36.1317747]
["bitfinex","SOLUSD",1758134928584,9.10276105,235.43,235.33,9.10276105]
["bitfinex","SOLUSD",1758134928798,0.42486298,235.42,235.33,4.24928946]
["bitfinex","SOLUSD",1758134929185,14.86199575,235.5,235.37,9.10276105]
["bitfinex","SOLUSD",1758134929384,9.10276105,235.42,235.33,9.10276105]
["bitfinex","SOLUSD",1758134929704,9.10276105,235.38,235.29,4.24999299]
["bitfinex","SOLUSD",1758134929893,0.42486298,235.37,235.29,4.24999299]
["bitfinex","SOLUSD",1758134930200,0.42486298,235.37,235.28,9.10276105]
["bitfinex","SOLUSD",1758134930398,9.10276105,235.37,235.16,44.26]
["bitfinex","SOLUSD",1758134930577,9.10276105,235.35,235.25,9.10276105]
["bitfinex","SOLUSD",1758134930779,4.67410144,235.34,235.24,13.35357109]
["bitfinex","SOLUSD",1758134930985,0.42486298,235.34,235.24,13.35357109]
["bitfinex","SOLUSD",1758134931317,9.10276105,235.32,235.22,4.25120789]
["bitfinex","SOLUSD",1758134931609,0.42486298,235.31,235.2,13.35433738]
["bitfinex","SOLUSD",1758134931814,9.10276105,235.31,235.22,9.10276105]
["bitfinex","SOLUSD",1758134932112,0.42486298,235.3,235.22,9.10276105]
["bitfinex","SOLUSD",1758134932300,9.10276105,235.3,235.14,30.6]
["bitfinex","SOLUSD",1758134932487,9.10276105,235.24,235.14,9.10276105]
["bitfinex","SOLUSD",1758134932687,0.42486298,235.23,235.15,4.25260472]
["bitfinex","SOLUSD",1758134932875,0.42486298,235.37,235.18,9.10276105]
["bitfinex","SOLUSD",1758134933080,9.10276105,235.27,235.18,9.10276105]
["bitfinex","SOLUSD",1758134933297,9.10276105,235.23,235.13,9.10276105]
["bitfinex","SOLUSD",1758134933508,9.10276105,235.23,235.07,25.5243119]
["bitfinex","SOLUSD",1758134933509,0.42486298,235.22,235.07,36.15916715]
["bitfinex","SOLUSD",1758134933682,9.10276105,235.32,235.2,9.10276105]
["bitfinex","SOLUSD",1758134934009,0.42486298,235.31,235.09,20.0]
["bitfinex","SOLUSD",1758134934210,9.10276105,235.29,235.1,44.1]
["bitfinex","SOLUSD",1758134934401,0.42486298,235.37,235.09,44.1]
["bitfinex","SOLUSD",1758134934609,9.10276105,235.27,235.18,9.10276105]
["bitfinex","SOLUSD",1758134934816,0.42486298,235.35,235.18,9.10276105]
["bitfinex","SOLUSD",1758134934989,9.10276105,235.31,235.22,9.10276105]
["bitfinex","SOLUSD",1758134935340,9.10276105,235.35,235.18,14.88215886]
["bitfinex","SOLUSD",1758134935609,0.42486298,235.42,235.28,9.10276105]
["bitfinex","SOLUSD",1758134935812,9.10276105,235.37,235.27,9.10276105]
["bitfinex","SOLUSD",1758134936109,0.42486298,235.36,235.18,36.56767633]
["bitfinex","SOLUSD",1758134936621,0.42486298,235.36,235.18,36.14247011]
["bitfinex","SOLUSD",1758134936922,9.10276105,235.35,235.26,4.25061633]
["bitfinex","SOLUSD",1758134937107,0.42486298,235.36,235.23,4.25110722]
["bitfinex","SOLUSD",1758134937108,9.10276105,235.33,235.23,4.25110722]
["bitfinex","SOLUSD",1758134937286,9.10276105,235.27,235.19,13.3546425]
["bitfinex","SOLUSD",1758134937488,14.87087378,235.36,235.21,9.10276105]
["bitfinex","SOLUSD",1758134937489,9.10276105,235.31,235.21,9.10276105]
["bitfinex","SOLUSD",1758134937703,9.10276105,235.29,235.2,0.7]
["bitfinex","SOLUSD",1758134937904,0.42486298,235.3,235.2,0.7]
["bitfinex","SOLUSD",1758134937905,9.10276105,235.25,235.2,0.7]
["bitfinex","SOLUSD",1758134938089,9.10276105,235.23,235.2,0.7]
["bitfinex","SOLUSD",1758134938288,0.42486298,235.22,235.14,4.25272131]
["bitfinex","SOLUSD",1758134938485,9.10276105,235.24,235.14,4.25272131]
["bitfinex","SOLUSD",1758134938714,9.10276105,235.18,235.06,13.03925629]
["bitfinex","SOLUSD",1758134938916,9.10276105,235.18,234.99,6.15180284]
["bitfinex","SOLUSD",1758134938917,9.10276105,235.18,235.08,4.25387102]
["bitfinex","SOLUSD",1758134939100,9.10276105,235.18,235.1,9.10276105]
["bitfinex","SOLUSD",1758134939488,9.10276105,235.16,235.08,4.25387102]
["bitfinex","SOLUSD",1758134939692,9.10276105,235.14,235.06,12.51792734]
["bitfinex","SOLUSD",1758134940021,9.10276105,235.1,235.03,9.10276105]
["bitfinex","SOLUSD",1758134940209,0.42486298,235.21,235.07,9.10276105]
["bitfinex","SOLUSD",1758134940525,0.42486298,235.21,235.01,4.25513807]
["bitfinex","SOLUSD",1758134940725,9.10276105,235.05,234.99,0.2]
["bitfinex","SOLUSD",1758134941014,9.10276105,235.13,234.99,17.14527672]
["bitfinex","SOLUSD",1758134941217,9.10276105,235.09,235.0,9.10276105]
["bitfinex","SOLUSD",1758134941413,0.42486298,235.08,235.0,9.10276105]
["bitfinex","SOLUSD",1758134941631,0.42486298,235.2,235.04,9.10276105]
["bitfinex","SOLUSD",1758134941830,9.10276105,235.11,234.99,27.55230417]
["bitfinex","SOLUSD",1758134942002,0.42486298,235.1,235.05,9.10276105]
["bitfinex","SOLUSD",1758134942205,36.13023886,235.26,234.99,0.2]
["bitfinex","SOLUSD",1758134942206,9.10276105,235.06,234.99,0.2]
["bitfinex","SOLUSD",1758134942418,0.42486298,235.05,234.99,0.2]
["bitfinex","SOLUSD",1758134942632,0.42486298,235.15,234.99,0.2]
["bitfinex","SOLUSD",1758134942999,9.10276105,235.08,234.99,13.55823593]
["bitfinex","SOLUSD",1758134943202,9.10276105,235.06,234.99,0.2]
["bitfinex","SOLUSD",1758134943432,0.42486298,235.05,234.99,13.55815108]
["bitfinex","SOLUSD",1758134943730,9.10276105,235.12,234.99,15.09414061]
["bitfinex","SOLUSD",1758134943942,4.25213397,235.18,234.99,15.09414061]
["bitfinex","SOLUSD",1758134944140,9.10276105,235.07,234.99,4.45539003]
["bitfinex","SOLUSD",1758134944305,0.42486298,235.17,234.99,15.09414061]
["bitfinex","SOLUSD",1758134944502,9.10276105,235.12,235.02,9.10276105]
["bitfinex","SOLUSD",1758134944803,12.81,235.24,235.05,4.25441395]
["bitfinex","SOLUSD",1758134944804,0.42486298,235.11,235.05,4.25441395]
["bitfinex","SOLUSD",1758134945023,0.42486298,235.13,235.05,4.25441395]
["bitfinex","SOLUSD",1758134945204,9.10276105,235.1,235.0,4.25531914]
["bitfinex","SOLUSD",1758134945402,4.25115844,235.23,235.04,9.10276105]
["bitfinex","SOLUSD",1758134945617,9.10276105,235.18,235.08,9.10276105]
["bitfinex","SOLUSD",1758134945923,9.10276105,235.16,235.01,10.63776837]
["bitfinex","SOLUSD",1758134946115,0.42486298,235.15,235.06,9.10276105]
["bitfinex","SOLUSD",1758134946529,9.10276105,235.12,235.0,9.10276105]
["bitfinex","SOLUSD",1758134946752,9.10276105,235.06,234.99,4.45546264]
["bitfinex","SOLUSD",1758134947257,9.10276105,235.11,235.0,9.10276105]
["bitfinex","SOLUSD",1758134947458,9.10276105,235.07,234.99,0.2]
["bitfinex","SOLUSD",1758134947759,36.13791929,235.21,234.99,0.2]
["bitfinex","SOLUSD",1758134947760,0.42486298,235.06,234.99,0.2]
["bitfinex","SOLUSD",1758134947936,9.10276105,235.04,234.99,0.2]
["bitfinex","SOLUSD",1758134948138,9.10276105,235.06,234.99,4.45541453]
["bitfinex","SOLUSD",1758134948339,0.42486298,235.16,234.99,4.45541453]
["bitfinex","SOLUSD",1758134948538,9.10276105,235.09,234.99,4.45541453]
["bitfinex","SOLUSD",1758134948747,9.10276105,235.07,234.99,4.45541453]
["bitfinex","SOLUSD",1758134948955,0.42486298,235.15,235.0,9.10276105]
["bitfinex","SOLUSD",1758134949160,0.42486298,235.15,234.99,15.09416511]
["bitfinex","SOLUSD",1758134949161,15.30904292,235.15,234.99,4.45541453]
["bitfinex","SOLUSD",1758134949373,15.30904292,235.15,234.99,0.2]
["bitfinex","SOLUSD",1758134949374,9.10276105,235.05,234.99,0.2]
["bitfinex","SOLUSD",1758134949526,9.10276105,235.01,234.99,0.2]
["bitfinex","SOLUSD",1758134949731,0.42486298,235.0,234.99,0.2]
["bitfinex","SOLUSD",1758134949931,0.42486298,235.12,234.99,0.2]
["bitfinex","SOLUSD",1758134950374,9.10276105,235.06,234.99,4.45544122]
["bitfinex","SOLUSD",1758134950534,9.10276105,235.01,234.99,0.2]
["bitfinex","SOLUSD",1758134950842,0.42486298,235.14,234.99,4.4554572]
["bitfinex","SOLUSD",1758134951032,9.10276105,235.06,234.99,4.4554572]
["bitfinex","SOLUSD",1758134951339,9.10276105,235.08,234.99,4.4554572]
["bitfinex","SOLUSD",1758134951545,0.42486298,235.07,234.99,4.4554572]
["bitfinex","SOLUSD",1758134951962,9.10276105,235.1,235.0,9.10276105]
["bitfinex","SOLUSD",1758134952257,0.42486298,235.09,235.02,9.10276105]
["bitfinex","SOLUSD",1758134952559,9.10276105,235.11,234.99,15.09420778]
["bitfinex","SOLUSD",1758134952732,9.10276105,235.03,234.99,0.2]
["bitfinex","SOLUSD",1758134952935,0.42486298,235.02,234.99,0.2]
["bitfinex","SOLUSD",1758134953129,9.10276105,235.0,234.99,0.2]
["bitfinex","SOLUSD",1758134953335,12.81,235.09,234.85,4.25803704]
["bitfinex","SOLUSD",1758134953533,9.10276105,234.98,234.87,9.10276105]
["bitfinex","SOLUSD",1758134953753,0.42486298,234.97,234.89,9.10276105]
["bitfinex","SOLUSD",1758134953957,9.10276105,235.0,234.89,9.10276105]
["bitfinex","SOLUSD",1758134954145,0.42486298,234.99,234.89,9.10276105]
["bitfinex","SOLUSD",1758134954349,0.42486298,234.99,234.9,9.10276105]
["bitfinex","SOLUSD",1758134954670,0.42486298,235.0,234.94,9.10276105]
["bitfinex","SOLUSD",1758134954846,0.42486298,234.99,234.85,27.63161021]
["bitfinex","SOLUSD",1758134955046,0.42486298,235.0,234.93,9.10276105]
["bitfinex","SOLUSD",1758134955247,84.9830236,235.15,234.85,27.63161021]
["bitfinex","SOLUSD",1758134955248,0.42486298,235.1,234.95,9.10276105]
["bitfinex","SOLUSD",1758134955457,12.81,235.16,234.85,27.63161021]
["bitfinex","SOLUSD",1758134955458,9.10276105,235.06,234.97,9.10276105]
["bitfinex","SOLUSD",1758134955746,0.42486298,235.05,234.97,9.10276105]
["bitfinex","SOLUSD",1758134955953,9.10276105,235.02,234.85,48.92179543]
["bitfinex","SOLUSD",1758134956269,9.10276105,235.0,234.89,9.10276105]
["bitfinex","SOLUSD",1758134956565,0.42486298,235.15,234.93,9.10276105]
["bitfinex","SOLUSD",1758134956765,9.10276105,235.02,234.93,9.10276105]
["bitfinex","SOLUSD",1758134956962,9.10276105,235.02,234.85,48.92179543]
["bitfinex","SOLUSD",1758134956963,9.10276105,235.04,234.96,14.89615253]
["bitfinex","SOLUSD",1758134957260,0.42486298,235.11,234.96,14.89615253]
["bitfinex","SOLUSD",1758134957469,9.10276105,235.09,234.99,9.10276105]
["bitfinex","SOLUSD",1758134957639,0.42486298,235.08,235.01,9.10276105]
["bitfinex","SOLUSD",1758134957841,9.10276105,235.11,235.01,9.10276105]
["bitfinex","SOLUSD",1758134958043,0.42486298,235.1,235.01,9.10276105]
["bitfinex","SOLUSD",1758134958268,9.10276105,235.05,234.88,0.06]
["bitfinex","SOLUSD",1758134958453,4.25345877,235.11,234.94,9.10276105]
["bitfinex","SOLUSD",1758134958653,4.25345877,235.11,234.96,9.10276105]
["bitfinex","SOLUSD",1758134958654,9.10276105,235.06,234.96,9.10276105]
["bitfinex","SOLUSD",1758134958845,0.42486298,235.05,234.98,9.10276105]
["bitfinex","SOLUSD",1758134959045,9.10276105,235.08,234.98,9.10276105]
["bitfinex","SOLUSD",1758134959348,9.10276105,235.02,234.9,13.35989174]
["bitfinex","SOLUSD",1758134959557,9.10276105,235.02,234.92,9.10276105]
["bitfinex","SOLUSD",1758134959752,8.63567849,235.02,234.9,14.89995742]
["bitfinex","SOLUSD",1758134959949,8.63567849,234.97,234.9,14.89995742]
["bitfinex","SOLUSD",1758134960146,8.63567849,234.95,234.9,4.25713069]
["bitfinex","SOLUSD",1758134960367,8.63567849,234.93,234.88,4.3173866]
["bitfinex","SOLUSD",1758134960880,0.42486298,235.06,234.88,14.96111957]
["bitfinex","SOLUSD",1758134961076,0.42486298,235.06,234.88,4.3173866]
["bitfinex","SOLUSD",1758134961077,8.63567849,234.93,234.88,4.3173866]
["bitfinex","SOLUSD",1758134961374,8.63567849,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758134962172,0.42486298,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758134962558,8.63567849,234.9,234.88,0.06]
["bitfinex","SOLUSD",1758134962857,0.42486298,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758134963675,8.63567849,234.89,234.88,0.06]
["bitfinex","SOLUSD",1758134964271,8.63567849,234.89,234.86,0.06]
["bitfinex","SOLUSD",1758134964569,8.63567849,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758134965158,12.89335294,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758134965462,13.31821592,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758134965663,4.68253743,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758134965981,10.37591427,234.87,234.86,0.06]
["bitfinex","SOLUSD",1758134966165,21.02010041,234.87,234.81,0.06]
["bitfinex","SOLUSD",1758134966363,11.38675368,234.82,234.63,4.26202957]
["bitfinex","SOLUSD",1758134966570,5.69337684,234.69,234.63,4.26202957]
["bitfinex","SOLUSD",1758134967256,5.69337684,234.69,234.63,10.65507394]
["bitfinex","SOLUSD",1758134967458,5.69337684,234.75,234.63,16.34845078]
["bitfinex","SOLUSD",1758134967750,0.42486298,234.74,234.65,5.69337684]
["bitfinex","SOLUSD",1758134968150,5.69337684,234.69,234.61,4.2623929]
["bitfinex","SOLUSD",1758134968354,5.69337684,234.66,234.58,12.98075674]
["bitfinex","SOLUSD",1758134968576,5.69337684,234.68,234.6,4.32251158]
["bitfinex","SOLUSD",1758134968770,0.42486298,234.67,234.6,4.32251158]
["bitfinex","SOLUSD",1758134969463,0.42486298,234.67,234.6,14.97894806]
["bitfinex","SOLUSD",1758134969668,0.42486298,234.77,234.6,14.97894806]
["bitfinex","SOLUSD",1758134969866,5.69337684,234.75,234.64,5.69337684]
["bitfinex","SOLUSD",1758134970082,5.69337684,234.73,234.62,5.69337684]
["bitfinex","SOLUSD",1758134970276,0.42486298,234.72,234.64,5.69337684]
["bitfinex","SOLUSD",1758134970479,5.69337684,234.69,234.6,4.32251158]
["bitfinex","SOLUSD",1758134970681,5.69337684,234.67,234.6,4.32251158]
["bitfinex","SOLUSD",1758134970864,5.69337684,234.7,234.6,4.32251158]
["bitfinex","SOLUSD",1758134971068,0.42486298,234.69,234.6,4.32251158]
["bitfinex","SOLUSD",1758134971259,0.42486298,234.77,234.63,5.69337684]
["bitfinex","SOLUSD",1758134971464,5.69337684,234.73,234.63,5.69337684]
["bitfinex","SOLUSD",1758134971772,0.42486298,234.72,234.63,5.69337684]
["bitfinex","SOLUSD",1758134972386,5.69337684,234.71,234.63,5.69337684]
["bitfinex","SOLUSD",1758134972687,0.42486298,234.7,234.62,9.95558807]
["bitfinex","SOLUSD",1758134972985,5.69337684,234.67,234.6,4.32242439]
["bitfinex","SOLUSD",1758134973492,0.42486298,234.75,234.6,14.97886087]
["bitfinex","SOLUSD",1758134973667,5.69337684,234.68,234.6,14.97886087]
["bitfinex","SOLUSD",1758134973868,0.42486298,234.67,234.6,4.32242439]
["bitfinex","SOLUSD",1758134974189,0.42486298,234.67,234.6,14.97886087]
["bitfinex","SOLUSD",1758134974394,6.11823982,234.67,234.6,14.97886087]
["bitfinex","SOLUSD",1758134974593,0.42486298,234.67,234.6,14.97886087]
["bitfinex","SOLUSD",1758134974802,5.69337684,234.65,234.6,0.06]
["bitfinex","SOLUSD",1758134974961,0.42486298,234.64,234.6,0.06]
["bitfinex","SOLUSD",1758134975364,0.42486298,234.64,234.6,4.3225211]
["bitfinex","SOLUSD",1758134975973,0.42486298,234.68,234.6,4.3225211]
["bitfinex","SOLUSD",1758134976175,0.42486298,234.67,234.6,0.06]
["bitfinex","SOLUSD",1758134976481,5.69337684,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758134977474,13.23486298,234.7,234.6,0.06]
["bitfinex","SOLUSD",1758134977677,5.69337684,234.61,234.6,0.06]
["bitfinex","SOLUSD",1758134977901,5.69337684,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758134978062,0.42486298,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758134978371,0.42486298,234.63,234.57,0.06]
["bitfinex","SOLUSD",1758134978574,5.69337684,234.61,234.57,0.06]
["bitfinex","SOLUSD",1758134978776,0.42486298,234.6,234.57,0.06]
["bitfinex","SOLUSD",1758134979085,5.69337684,234.59,234.57,0.06]
["bitfinex","SOLUSD",1758134979294,0.42486298,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758134979486,4.68780099,234.58,234.57,0.06]
["bitfinex","SOLUSD",1758134979882,4.68780099,234.58,234.38,0.2]
["bitfinex","SOLUSD",1758134980086,5.69337684,234.46,234.38,0.2]
["bitfinex","SOLUSD",1758134980312,4.68780099,234.58,234.38,0.2]
["bitfinex","SOLUSD",1758134980313,0.42486298,234.45,234.38,0.2]
["bitfinex","SOLUSD",1758134980490,5.69337684,234.39,234.38,0.2]
["bitfinex","SOLUSD",1758134981022,0.42486298,234.49,234.38,0.2]
["bitfinex","SOLUSD",1758134981326,5.69337684,234.42,234.38,0.2]
["bitfinex","SOLUSD",1758134981618,0.42486298,234.41,234.38,0.2]
["bitfinex","SOLUSD",1758134981918,0.42486298,234.43,234.38,4.46653454]
["bitfinex","SOLUSD",1758134982222,6.11823982,234.49,234.41,5.69337684]
["bitfinex","SOLUSD",1758134982395,0.42486298,234.49,234.38,15.13297365]
["bitfinex","SOLUSD",1758134982586,0.42486298,234.49,234.43,5.69337684]
["bitfinex","SOLUSD",1758134982793,0.42486298,234.49,234.38,15.13297365]
["bitfinex","SOLUSD",1758134983011,0.42486298,234.5,234.44,5.69337684]
["bitfinex","SOLUSD",1758134983313,0.42486298,234.5,234.38,15.13297365]
["bitfinex","SOLUSD",1758134983612,0.42486298,234.5,234.44,5.69337684]
["bitfinex","SOLUSD",1758134983820,42.3,234.57,234.44,5.69337684]
["bitfinex","SOLUSD",1758134983821,5.69337684,234.52,234.44,5.69337684]
["bitfinex","SOLUSD",1758134983990,0.42486298,234.51,234.44,5.69337684]
["bitfinex","SOLUSD",1758134984313,5.69337684,234.51,234.43,5.69337684]
["bitfinex","SOLUSD",1758134984518,0.42486298,234.5,234.42,5.69337684]
["bitfinex","SOLUSD",1758134985512,5.69337684,234.46,234.39,5.69337684]
["bitfinex","SOLUSD",1758134985714,0.42486298,234.45,234.39,5.69337684]
["bitfinex","SOLUSD",1758134985894,5.69337684,234.44,234.38,0.2]
["bitfinex","SOLUSD",1758134986094,0.42486298,234.43,234.38,10.15988838]
["bitfinex","SOLUSD",1758134986302,0.42486298,234.54,234.42,5.69337684]
["bitfinex","SOLUSD",1758134986502,5.69337684,234.51,234.43,5.69337684]
["bitfinex","SOLUSD",1758134986802,0.42486298,234.5,234.44,5.69337684]
["bitfinex","SOLUSD",1758134987405,0.42486298,234.5,234.39,14.93237765]
["bitfinex","SOLUSD",1758134987592,4.6891224,234.51,234.44,5.69337684]
["bitfinex","SOLUSD",1758134987787,10.38249924,234.51,234.43,5.69337684]
["bitfinex","SOLUSD",1758134988012,0.42486298,234.51,234.39,14.93237765]
["bitfinex","SOLUSD",1758134988317,4.68743757,234.6,234.48,5.69337684]
["bitfinex","SOLUSD",1758134988521,5.69337684,234.57,234.5,5.69337684]
["bitfinex","SOLUSD",1758134988819,0.42486298,234.59,234.56,5.69337684]
["bitfinex","SOLUSD",1758134988985,5.69337684,234.67,234.51,5.50835934]
["bitfinex","SOLUSD",1758134989190,0.42486298,234.66,234.39,34.93237765]
["bitfinex","SOLUSD",1758134989504,5.69337684,234.55,234.39,4.26639361]
["bitfinex","SOLUSD",1758134989705,5.69337684,234.53,234.45,5.69337684]
["bitfinex","SOLUSD",1758134989902,0.42486298,234.52,234.48,5.69337684]
["bitfinex","SOLUSD",1758134990088,0.42486298,234.55,234.48,5.69337684]
["bitfinex","SOLUSD",1758134990490,0.42486298,234.55,234.39,14.93237765]
["bitfinex","SOLUSD",1758134990794,5.69337684,234.55,234.47,5.69337684]
["bitfinex","SOLUSD",1758134990992,0.42486298,234.54,234.47,5.69337684]
["bitfinex","SOLUSD",1758134991193,6.11823982,234.54,234.39,14.93237765]
["bitfinex","SOLUSD",1758134991395,9.95722368,234.53,234.46,5.69337684]
["bitfinex","SOLUSD",1758134991614,0.42486298,234.52,234.46,5.69337684]
["bitfinex","SOLUSD",1758134991820,0.42486298,234.52,234.38,0.2]
["bitfinex","SOLUSD",1758134992009,5.69337684,234.5,234.38,0.2]
["bitfinex","SOLUSD",1758134992214,0.42486298,234.49,234.43,5.69337684]
["bitfinex","SOLUSD",1758134992517,6.11823982,234.52,234.45,5.69337684]
["bitfinex","SOLUSD",1758134992720,0.42486298,234.52,234.46,5.69337684]
["bitfinex","SOLUSD",1758134992894,0.42486298,234.52,234.47,5.69337684]
["bitfinex","SOLUSD",1758134993094,6.11823982,234.52,234.43,5.69337684]
["bitfinex","SOLUSD",1758134993294,4.26421048,234.51,234.38,0.2]
["bitfinex","SOLUSD",1758134993526,5.69337684,234.49,234.42,5.69337684]
["bitfinex","SOLUSD",1758134993698,6.11823982,234.48,234.39,5.69337684]
["bitfinex","SOLUSD",1758134993899,0.42486298,234.48,234.46,5.69337684]
["bitfinex","SOLUSD",1758134994119,0.42486298,234.51,234.46,5.69337684]
["bitfinex","SOLUSD",1758134994417,0.42486298,234.51,234.38,15.1328712]
["bitfinex","SOLUSD",1758134994418,0.42486298,234.51,234.5,5.69337684]
["bitfinex","SOLUSD",1758134994616,0.42486298,234.53,234.5,5.69337684]
["bitfinex","SOLUSD",1758134994923,0.45486298,234.57,234.52,5.69337684]
["bitfinex","SOLUSD",1758134995121,0.45486298,234.57,234.54,5.69337684]
["bitfinex","SOLUSD",1758134995303,0.45486298,234.57,234.53,5.69337684]
["bitfinex","SOLUSD",1758134995618,4.2633015,234.56,234.45,0.06]
["bitfinex","SOLUSD",1758134995824,5.69337684,234.5,234.45,0.06]
["bitfinex","SOLUSD",1758134995997,5.69337684,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758134996195,0.42486298,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758134997195,0.42486298,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758134997415,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758134997621,9.95849668,234.46,234.45,0.06]
["bitfinex","SOLUSD",1758134998013,0.42486298,234.47,234.45,0.06]
["bitfinex","SOLUSD",1758134998319,0.42486298,234.5,234.46,5.69337684]
["bitfinex","SOLUSD",1758134998616,4.2633015,234.56,234.45,4.32523969]
["bitfinex","SOLUSD",1758134998818,20.61493209,234.56,234.45,0.06]
["bitfinex","SOLUSD",1758134999119,5.69337684,234.55,234.47,5.69337684]
["bitfinex","SOLUSD",1758134999322,5.69337684,234.53,234.45,5.75337684]
["bitfinex","SOLUSD",1758134999627,5.69337684,234.51,234.45,0.06]
["bitfinex","SOLUSD",1758134999804,5.69337684,234.53,234.45,5.75337684]
["bitfinex","SOLUSD",1758134999998,4.2633015,234.56,234.5,5.69337684]
["bitfinex","SOLUSD",1758135000306,4.293143,234.57,234.45,0.06]
["bitfinex","SOLUSD",1758135000504,0.42486298,234.56,234.45,0.06]
["bitfinex","SOLUSD",1758135000816,6.11823982,234.56,234.47,5.69337684]
["bitfinex","SOLUSD",1758135001014,0.42486298,234.56,234.48,5.69337684]
["bitfinex","SOLUSD",1758135001215,5.69337684,234.52,234.45,5.75337684]
["bitfinex","SOLUSD",1758135001403,0.42486298,234.51,234.49,5.69337684]
["bitfinex","SOLUSD",1758135001601,11.38675368,234.5,234.45,0.06]
["bitfinex","SOLUSD",1758135001808,5.69337684,234.46,234.06,20.0]
["bitfinex","SOLUSD",1758135002011,5.69337684,234.29,234.2,5.69337684]
["bitfinex","SOLUSD",1758135002211,5.69337684,234.22,234.01,25.56295474]
["bitfinex","SOLUSD",1758135002425,5.69337684,234.19,233.94,5.69337684]
["bitfinex","SOLUSD",1758135002628,5.69337684,234.36,233.93,0.06]
["bitfinex","SOLUSD",1758135002629,5.69337684,234.15,233.93,0.06]
["bitfinex","SOLUSD",1758135002811,42.16486298,234.14,233.95,5.69337684]
["bitfinex","SOLUSD",1758135003011,5.69337684,233.99,233.93,0.06]
["bitfinex","SOLUSD",1758135003210,5.69337684,233.97,233.93,0.06]
["bitfinex","SOLUSD",1758135003601,5.69337684,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135003809,8.72196252,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135004201,0.42486298,233.98,233.93,0.06]
["bitfinex","SOLUSD",1758135004511,12.81,234.04,233.93,0.06]
["bitfinex","SOLUSD",1758135004720,8.72196252,233.95,233.93,0.06]
["bitfinex","SOLUSD",1758135004915,0.42486298,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135005234,8.72196252,233.98,233.93,0.06]
["bitfinex","SOLUSD",1758135005528,8.72196252,234.05,233.93,4.33469616]
["bitfinex","SOLUSD",1758135005698,0.42486298,234.04,233.93,15.02165379]
["bitfinex","SOLUSD",1758135005901,0.42486298,234.09,233.94,20.0]
["bitfinex","SOLUSD",1758135006101,0.42486298,234.17,233.93,0.06]
["bitfinex","SOLUSD",1758135006325,8.72196252,234.14,234.0,8.72196252]
["bitfinex","SOLUSD",1758135006626,0.42486298,234.13,233.93,15.44910672]
["bitfinex","SOLUSD",1758135006815,8.72196252,234.13,234.0,8.72196252]
["bitfinex","SOLUSD",1758135007012,0.42486298,234.2,234.09,8.72196252]
["bitfinex","SOLUSD",1758135007213,8.72196252,234.29,234.05,20.0]
["bitfinex","SOLUSD",1758135007413,8.72196252,234.2,234.06,0.42724087]
["bitfinex","SOLUSD",1758135007614,0.42486298,234.19,234.11,20.0]
["bitfinex","SOLUSD",1758135007824,12.82517153,234.47,234.18,8.72196252]
["bitfinex","SOLUSD",1758135008135,8.72196252,234.33,234.19,6.41431087]
["bitfinex","SOLUSD",1758135008307,0.1,234.38,234.04,6.41431087]
["bitfinex","SOLUSD",1758135008629,8.72196252,234.36,234.28,8.72196252]
["bitfinex","SOLUSD",1758135008803,8.72196252,234.32,234.03,25.84185027]
["bitfinex","SOLUSD",1758135009006,4.36670763,234.38,234.21,8.72196252]
["bitfinex","SOLUSD",1758135009203,4.26675769,234.37,234.25,8.72196252]
["bitfinex","SOLUSD",1758135009506,0.1,234.38,234.31,8.72196252]
["bitfinex","SOLUSD",1758135009923,0.1,234.38,234.35,8.72196252]
["bitfinex","SOLUSD",1758135010109,0.1,234.38,234.37,8.72196252]
["bitfinex","SOLUSD",1758135010312,0.1,234.38,234.35,8.72196252]
["bitfinex","SOLUSD",1758135010511,0.1,234.38,234.15,25.37386165]
["bitfinex","SOLUSD",1758135010728,0.1,234.38,234.3,8.72196252]
["bitfinex","SOLUSD",1758135010939,0.1,234.38,234.16,6.41431087]
["bitfinex","SOLUSD",1758135011247,0.1,234.38,234.36,8.72196252]
["bitfinex","SOLUSD",1758135011412,0.1,234.38,234.18,36.29686564]
["bitfinex","SOLUSD",1758135011613,0.1,234.38,234.36,8.72196252]
["bitfinex","SOLUSD",1758135011923,0.1,234.38,234.18,36.29686564]
["bitfinex","SOLUSD",1758135012252,0.1,234.38,234.32,8.72196252]
["bitfinex","SOLUSD",1758135012415,8.72196252,234.35,234.28,8.72196252]
["bitfinex","SOLUSD",1758135012606,8.72196252,234.33,234.18,36.29686564]
["bitfinex","SOLUSD",1758135012816,8.72196252,234.29,234.18,4.27021948]
["bitfinex","SOLUSD",1758135013013,8.72196252,234.25,234.17,8.72196252]
["bitfinex","SOLUSD",1758135013219,4.36668432,234.38,234.16,4.27057565]
["bitfinex","SOLUSD",1758135013435,8.72196252,234.23,234.04,14.95470859]
["bitfinex","SOLUSD",1758135013619,8.72196252,234.25,234.17,8.72196252]
["bitfinex","SOLUSD",1758135013819,42.92,234.31,234.14,8.72196252]
["bitfinex","SOLUSD",1758135014248,8.72196252,234.21,234.14,8.72196252]
["bitfinex","SOLUSD",1758135014541,0.1,234.38,234.2,8.72196252]
["bitfinex","SOLUSD",1758135014751,8.72196252,234.3,234.04,41.36901946]
["bitfinex","SOLUSD",1758135015050,8.72196252,234.24,234.16,8.72196252]
["bitfinex","SOLUSD",1758135015215,8.72196252,234.28,234.04,42.73288888]
["bitfinex","SOLUSD",1758135015416,8.72196252,234.28,234.05,14.95406963]
["bitfinex","SOLUSD",1758135015724,8.72196252,234.28,234.21,8.72196252]
["bitfinex","SOLUSD",1758135015929,8.72196252,234.24,234.17,8.72196252]
["bitfinex","SOLUSD",1758135016123,8.72196252,234.27,234.05,36.31702626]
["bitfinex","SOLUSD",1758135016438,8.72196252,234.2,234.12,8.72196252]
["bitfinex","SOLUSD",1758135016773,8.72196252,234.21,234.14,8.72196252]
["bitfinex","SOLUSD",1758135017060,4.2670198,234.36,234.05,36.31702626]
["bitfinex","SOLUSD",1758135017252,8.72196252,234.26,234.19,8.72196252]
["bitfinex","SOLUSD",1758135017434,20.1,234.38,234.17,8.72196252]
["bitfinex","SOLUSD",1758135017751,8.72196252,234.29,234.22,8.72196252]
["bitfinex","SOLUSD",1758135018071,8.72196252,234.29,234.14,14.94832151]
["bitfinex","SOLUSD",1758135018354,8.72196252,234.31,234.23,8.72196252]
["bitfinex","SOLUSD",1758135018560,8.72196252,234.31,234.14,14.94832151]
["bitfinex","SOLUSD",1758135018561,4.36671263,234.38,234.26,8.72196252]
["bitfinex","SOLUSD",1758135018769,8.72196252,234.28,234.14,36.30306653]
["bitfinex","SOLUSD",1758135018932,0.1,234.38,234.24,8.72196252]
["bitfinex","SOLUSD",1758135019129,42.66,234.37,234.14,36.30306653]
["bitfinex","SOLUSD",1758135019468,8.72196252,234.29,234.23,4.26930794]
["bitfinex","SOLUSD",1758135019757,8.72196252,234.3,234.23,12.99127046]
["bitfinex","SOLUSD",1758135019962,4.36669625,234.38,234.24,8.72196252]
["bitfinex","SOLUSD",1758135020142,8.72196252,234.29,234.23,4.26930794]
["bitfinex","SOLUSD",1758135020338,42.62,234.37,234.21,8.72196252]
["bitfinex","SOLUSD",1758135020647,0.1,234.38,234.26,8.72196252]
["bitfinex","SOLUSD",1758135020968,0.1,234.38,234.15,36.30151611]
["bitfinex","SOLUSD",1758135020969,0.1,234.38,234.34,8.72196252]
["bitfinex","SOLUSD",1758135021274,0.1,234.38,234.36,8.72196252]
["bitfinex","SOLUSD",1758135021446,0.1,234.38,234.37,8.72196252]
["bitfinex","SOLUSD",1758135021648,0.1,234.38,234.37,12.98872021]
["bitfinex","SOLUSD",1758135021856,0.1,234.38,234.33,8.88007605]
["bitfinex","SOLUSD",1758135022144,8.88007605,234.34,234.21,14.9438538]
["bitfinex","SOLUSD",1758135022363,8.88007605,234.29,234.21,14.9438538]
["bitfinex","SOLUSD",1758135022547,8.88007605,234.28,234.21,23.82392985]
["bitfinex","SOLUSD",1758135022750,41.17316475,234.38,234.21,13.14974856]
["bitfinex","SOLUSD",1758135022959,8.88007605,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1758135023142,8.88007605,234.27,234.0,50.24719152]
["bitfinex","SOLUSD",1758135023143,8.88007605,234.27,234.2,8.88007605]
["bitfinex","SOLUSD",1758135023460,8.88007605,234.27,234.02,4.27313904]
["bitfinex","SOLUSD",1758135023461,8.88007605,234.26,234.19,8.88007605]
["bitfinex","SOLUSD",1758135023764,8.88007605,234.22,234.04,14.95470859]
["bitfinex","SOLUSD",1758135023974,4.26844584,234.28,234.12,8.88007605]
["bitfinex","SOLUSD",1758135023975,8.88007605,234.2,234.12,8.88007605]
["bitfinex","SOLUSD",1758135024264,20.1,234.38,234.14,8.88007605]
["bitfinex","SOLUSD",1758135024474,0.1,234.38,234.2,8.88007605]
["bitfinex","SOLUSD",1758135024632,0.1,234.38,234.24,8.88007605]
["bitfinex","SOLUSD",1758135024836,8.88007605,234.32,234.25,8.88007605]
["bitfinex","SOLUSD",1758135025036,8.88007605,234.31,234.22,8.88007605]
["bitfinex","SOLUSD",1758135025262,8.88007605,234.32,234.24,8.88007605]
["bitfinex","SOLUSD",1758135025489,8.88007605,234.31,234.05,20.0]
["bitfinex","SOLUSD",1758135025646,8.88007605,234.28,234.05,20.0]
["bitfinex","SOLUSD",1758135025837,8.45436103,234.28,234.08,8.45436103]
["bitfinex","SOLUSD",1758135026038,8.45436103,234.26,234.19,8.45436103]
["bitfinex","SOLUSD",1758135026261,42.38,234.35,234.21,8.45436103]
["bitfinex","SOLUSD",1758135026568,8.45436103,234.33,234.25,8.45436103]
["bitfinex","SOLUSD",1758135026764,0.1,234.38,234.26,8.45436103]
["bitfinex","SOLUSD",1758135026975,0.1,234.38,234.31,8.45436103]
["bitfinex","SOLUSD",1758135027267,0.03,234.41,234.37,8.45436103]
["bitfinex","SOLUSD",1758135027436,0.03,234.43,234.4,8.45436103]
["bitfinex","SOLUSD",1758135027633,0.03,234.43,234.25,0.42689434]
["bitfinex","SOLUSD",1758135027634,0.03,234.43,234.26,36.28447023]
["bitfinex","SOLUSD",1758135027861,8.90531909,234.43,234.26,36.28447023]
["bitfinex","SOLUSD",1758135028063,8.87531909,234.41,234.33,8.87531909]
["bitfinex","SOLUSD",1758135028268,0.03,234.43,234.3,8.87531909]
["bitfinex","SOLUSD",1758135028564,8.87531909,234.4,234.32,8.87531909]
["bitfinex","SOLUSD",1758135028768,8.87531909,234.42,234.35,8.87531909]
["bitfinex","SOLUSD",1758135028967,8.87531909,234.4,234.33,8.87531909]
["bitfinex","SOLUSD",1758135029150,8.87531909,234.38,234.26,14.94066421]
["bitfinex","SOLUSD",1758135029370,8.87531909,234.38,234.31,8.87531909]
["bitfinex","SOLUSD",1758135029555,8.87531909,234.38,234.26,14.94066421]
["bitfinex","SOLUSD",1758135029556,8.87531909,234.42,234.33,8.87531909]
["bitfinex","SOLUSD",1758135029760,8.87531909,234.42,234.34,14.9355637]
["bitfinex","SOLUSD",1758135029965,8.87531909,234.38,234.14,4.270949]
["bitfinex","SOLUSD",1758135030169,8.87531909,234.34,234.14,4.270949]
["bitfinex","SOLUSD",1758135030386,8.87531909,234.36,234.28,8.87531909]
["bitfinex","SOLUSD",1758135030594,8.87531909,234.38,234.3,8.87531909]
["bitfinex","SOLUSD",1758135030781,0.03,234.43,234.34,8.87531909]
["bitfinex","SOLUSD",1758135030975,0.03,234.43,234.14,36.30306653]
["bitfinex","SOLUSD",1758135031190,4.29573498,234.43,234.26,8.87531909]
["bitfinex","SOLUSD",1758135031377,8.87531909,234.36,234.28,8.87531909]
["bitfinex","SOLUSD",1758135031686,8.87531909,234.3,234.23,14.9425778]
["bitfinex","SOLUSD",1758135031886,8.87531909,234.32,234.24,8.87531909]
["bitfinex","SOLUSD",1758135032100,8.87531909,234.35,234.26,8.87531909]
["bitfinex","SOLUSD",1758135032789,8.87531909,234.31,234.24,8.87531909]
["bitfinex","SOLUSD",1758135033093,0.03,234.38,234.3,8.87531909]
["bitfinex","SOLUSD",1758135033257,0.03,234.38,234.34,8.87531909]
["bitfinex","SOLUSD",1758135033657,0.03,234.38,234.23,21.34653972]
["bitfinex","SOLUSD",1758135033859,8.90531909,234.38,234.23,21.34653972]
["bitfinex","SOLUSD",1758135034077,0.03,234.38,234.23,21.34653972]
["bitfinex","SOLUSD",1758135034279,8.87531909,234.34,234.2,14.94449188]
["bitfinex","SOLUSD",1758135034481,8.87531909,234.32,234.2,14.94449188]
["bitfinex","SOLUSD",1758135034764,8.87531909,234.3,234.23,8.87531909]
["bitfinex","SOLUSD",1758135035277,8.87531909,234.32,234.2,14.94449188]
["bitfinex","SOLUSD",1758135035507,8.87531909,234.26,234.18,8.87531909]
["bitfinex","SOLUSD",1758135035793,8.87531909,234.24,234.16,8.87531909]
["bitfinex","SOLUSD",1758135035969,14.93368225,234.37,234.14,14.94832151]
["bitfinex","SOLUSD",1758135036170,14.93368225,234.37,234.19,8.87531909]
["bitfinex","SOLUSD",1758135036378,8.87531909,234.26,234.14,14.94832151]
["bitfinex","SOLUSD",1758135036801,8.87531909,234.15,234.11,0.06]
["bitfinex","SOLUSD",1758135037127,8.87531909,234.3,234.13,4.33110802]
["bitfinex","SOLUSD",1758135037310,36.28137271,234.28,234.13,0.06]
["bitfinex","SOLUSD",1758135037514,42.08,234.27,234.13,0.06]
["bitfinex","SOLUSD",1758135037902,54.89,234.27,234.13,0.06]
["bitfinex","SOLUSD",1758135038219,8.87531909,234.14,234.13,0.06]
["bitfinex","SOLUSD",1758135038420,8.87531909,234.14,234.11,0.06]
["bitfinex","SOLUSD",1758135038608,8.87531909,234.12,234.11,0.06]
["bitfinex","SOLUSD",1758135040097,12.81,234.24,234.11,0.06]
["bitfinex","SOLUSD",1758135040301,4.26930794,234.23,234.11,4.33147546]
["bitfinex","SOLUSD",1758135040501,8.87531909,234.13,234.11,0.06]
["bitfinex","SOLUSD",1758135040725,41.92,234.22,234.11,0.06]
["bitfinex","SOLUSD",1758135041024,8.87531909,234.13,234.11,4.33145153]
["bitfinex","SOLUSD",1758135041323,12.81,234.31,234.13,4.27113142]
["bitfinex","SOLUSD",1758135041519,8.87531909,234.17,234.11,0.06]
["bitfinex","SOLUSD",1758135041721,8.87531909,234.19,234.11,8.93531909]
["bitfinex","SOLUSD",1758135041933,8.87531909,234.17,234.11,0.06]
["bitfinex","SOLUSD",1758135042225,8.87531909,234.17,234.11,4.33147608]
["bitfinex","SOLUSD",1758135042428,8.87531909,234.12,234.11,0.06]
["bitfinex","SOLUSD",1758135042600,8.87531909,234.12,234.09,0.06]
["bitfinex","SOLUSD",1758135042805,8.87531909,234.1,233.97,8.87531909]
["bitfinex","SOLUSD",1758135043017,8.87531909,234.06,233.97,8.87531909]
["bitfinex","SOLUSD",1758135043210,8.87531909,234.08,233.99,8.87531909]
["bitfinex","SOLUSD",1758135043411,21.34016218,234.3,234.07,8.87531909]
["bitfinex","SOLUSD",1758135043722,21.34016218,234.3,234.0,4.27350427]
["bitfinex","SOLUSD",1758135043723,8.87531909,234.17,234.1,8.87531909]
["bitfinex","SOLUSD",1758135043927,8.87531909,234.15,234.08,8.87531909]
["bitfinex","SOLUSD",1758135044242,8.87531909,234.15,234.06,8.87531909]
["bitfinex","SOLUSD",1758135044539,69.64875111,234.29,233.98,4.27383633]
["bitfinex","SOLUSD",1758135044540,8.87531909,234.09,233.98,4.27383633]
["bitfinex","SOLUSD",1758135044737,8.87531909,234.09,234.0,8.87531909]
["bitfinex","SOLUSD",1758135044906,8.87531909,234.09,234.02,8.87531909]
["bitfinex","SOLUSD",1758135045325,8.87531909,234.15,234.07,8.87531909]
["bitfinex","SOLUSD",1758135045515,8.87531909,234.16,234.08,13.14736283]
["bitfinex","SOLUSD",1758135045720,8.87531909,234.18,234.1,8.87531909]
["bitfinex","SOLUSD",1758135045921,41.82,234.25,234.11,8.87531909]
["bitfinex","SOLUSD",1758135046232,8.87531909,234.18,234.11,8.87531909]
["bitfinex","SOLUSD",1758135046613,8.87531909,234.12,233.96,0.06]
["bitfinex","SOLUSD",1758135046831,8.87531909,234.11,233.97,14.95918279]
["bitfinex","SOLUSD",1758135047011,54.63,234.25,234.0,8.87531909]
["bitfinex","SOLUSD",1758135047210,8.87531909,234.08,234.0,8.87531909]
["bitfinex","SOLUSD",1758135047408,74.63,234.25,233.96,0.06]
["bitfinex","SOLUSD",1758135047409,8.87531909,234.02,233.96,0.06]
["bitfinex","SOLUSD",1758135047608,8.87531909,233.99,233.96,0.06]
["bitfinex","SOLUSD",1758135047842,8.87531909,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758135048440,8.87531909,234.0,233.96,0.06]
["bitfinex","SOLUSD",1758135048607,8.87531909,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758135048820,8.87531909,233.99,233.96,4.33419809]
["bitfinex","SOLUSD",1758135049146,8.87531909,234.0,233.96,4.33419809]
["bitfinex","SOLUSD",1758135049350,8.87531909,233.98,233.96,0.06]
["bitfinex","SOLUSD",1758135049909,8.87531909,233.97,233.96,0.06]
["bitfinex","SOLUSD",1758135050108,8.87531909,233.97,233.93,0.06]
["bitfinex","SOLUSD",1758135050109,8.87531909,233.97,233.67,25.86221491]
["bitfinex","SOLUSD",1758135050344,8.87531909,233.82,233.73,4.27844093]
["bitfinex","SOLUSD",1758135050545,8.87531909,233.76,233.72,0.2]
["bitfinex","SOLUSD",1758135050746,8.87531909,233.79,233.72,4.47847525]
["bitfinex","SOLUSD",1758135050910,8.87531909,233.75,233.72,0.2]
["bitfinex","SOLUSD",1758135051313,8.87531909,233.8,233.72,13.35390357]
["bitfinex","SOLUSD",1758135051515,8.87531909,233.81,233.72,13.35390357]
["bitfinex","SOLUSD",1758135051719,8.87531909,233.81,233.72,9.07531909]
["bitfinex","SOLUSD",1758135052228,8.87531909,233.82,233.74,8.87531909]
["bitfinex","SOLUSD",1758135052457,41.68,233.91,233.74,8.87531909]
["bitfinex","SOLUSD",1758135052666,41.68,233.91,233.72,0.2]
["bitfinex","SOLUSD",1758135052667,20.0,234.04,233.93,0.06]
["bitfinex","SOLUSD",1758135052845,8.87531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135053162,50.59531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135053360,50.57531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135053580,8.87531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135053861,50.55531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135054065,4.27277388,234.04,233.93,0.06]
["bitfinex","SOLUSD",1758135054357,8.87531909,233.94,233.93,4.3347386]
["bitfinex","SOLUSD",1758135054559,8.87531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135054763,41.64,233.98,233.93,0.06]
["bitfinex","SOLUSD",1758135055066,8.87531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135055434,32.62133571,234.07,233.93,0.06]
["bitfinex","SOLUSD",1758135055762,0.03,234.09,233.94,4.27460032]
["bitfinex","SOLUSD",1758135055953,8.87531909,233.98,233.94,4.27460032]
["bitfinex","SOLUSD",1758135056140,8.87531909,234.0,233.94,14.96110113]
["bitfinex","SOLUSD",1758135056346,8.87531909,234.01,233.94,23.83642022]
["bitfinex","SOLUSD",1758135056666,8.87531909,234.0,233.94,14.96110113]
["bitfinex","SOLUSD",1758135057138,8.87531909,234.02,233.94,23.83642022]
["bitfinex","SOLUSD",1758135057337,8.87531909,234.06,233.98,8.87531909]
["bitfinex","SOLUSD",1758135057540,8.87531909,234.06,233.94,14.96110113]
["bitfinex","SOLUSD",1758135057541,8.87531909,234.04,233.94,14.96110113]
["bitfinex","SOLUSD",1758135057750,41.55,234.09,233.94,14.96110113]
["bitfinex","SOLUSD",1758135057953,8.87531909,234.02,233.94,23.83642022]
["bitfinex","SOLUSD",1758135058140,8.87531909,234.07,234.0,8.87531909]
["bitfinex","SOLUSD",1758135058335,0.03,234.09,234.04,8.87531909]
["bitfinex","SOLUSD",1758135058556,0.03,234.09,233.94,14.96110113]
["bitfinex","SOLUSD",1758135058760,0.03,234.09,234.04,8.87531909]
["bitfinex","SOLUSD",1758135058939,0.03,234.09,234.06,8.87531909]
["bitfinex","SOLUSD",1758135059144,8.87531909,234.08,233.94,36.33410275]
["bitfinex","SOLUSD",1758135059346,0.03,234.09,234.0,8.87531909]
["bitfinex","SOLUSD",1758135059562,8.90531909,234.09,234.01,8.87531909]
["bitfinex","SOLUSD",1758135059867,8.87531909,234.06,233.98,8.87531909]
["bitfinex","SOLUSD",1758135060075,8.87531909,234.03,233.96,8.87531909]
["bitfinex","SOLUSD",1758135060370,8.87531909,234.04,233.96,8.87531909]
["bitfinex","SOLUSD",1758135060743,0.03,234.09,233.93,4.33464114]
["bitfinex","SOLUSD",1758135060967,0.03,234.09,233.93,15.02159877]
["bitfinex","SOLUSD",1758135061270,0.03,234.09,233.99,8.87531909]
["bitfinex","SOLUSD",1758135061467,0.03,234.09,234.01,8.87531909]
["bitfinex","SOLUSD",1758135061642,0.03,234.09,234.07,8.87531909]
["bitfinex","SOLUSD",1758135061843,0.03,234.12,234.08,8.87531909]
["bitfinex","SOLUSD",1758135062071,0.03,234.12,234.11,8.87531909]
["bitfinex","SOLUSD",1758135062365,0.03,234.12,233.93,36.82308102]
["bitfinex","SOLUSD",1758135062366,8.90531909,234.12,233.97,8.87531909]
["bitfinex","SOLUSD",1758135062571,0.03,234.12,233.97,8.87531909]
["bitfinex","SOLUSD",1758135062875,8.87531909,234.03,233.94,8.87531909]
["bitfinex","SOLUSD",1758135063102,8.87531909,234.02,233.94,8.87531909]
["bitfinex","SOLUSD",1758135063384,8.87531909,233.95,233.94,4.27460032]
["bitfinex","SOLUSD",1758135063673,8.87531909,233.95,233.93,0.06]
["bitfinex","SOLUSD",1758135064086,8.87531909,233.94,233.93,0.06]
["bitfinex","SOLUSD",1758135064543,8.87531909,233.94,233.91,0.06]
["bitfinex","SOLUSD",1758135064743,8.87531909,233.92,233.91,0.06]
["bitfinex","SOLUSD",1758135065049,14.95674135,234.01,233.91,0.06]
["bitfinex","SOLUSD",1758135065253,8.87531909,233.92,233.91,0.06]
["bitfinex","SOLUSD",1758135065456,41.32,234.0,233.91,0.06]
["bitfinex","SOLUSD",1758135065660,8.87531909,233.95,233.91,4.33509928]
["bitfinex","SOLUSD",1758135065857,8.87531909,233.92,233.91,0.06]
["bitfinex","SOLUSD",1758135066675,12.81,233.91,233.72,0.2]
["bitfinex","SOLUSD",1758135066901,28.87531909,233.92,233.72,0.2]
["bitfinex","SOLUSD",1758135066902,8.87531909,233.73,233.72,0.2]
["bitfinex","SOLUSD",1758135067698,41.34,233.76,233.72,0.2]
["bitfinex","SOLUSD",1758135067997,8.87531909,233.73,233.72,0.2]
["bitfinex","SOLUSD",1758135068175,4.2760626,233.86,233.72,0.2]
["bitfinex","SOLUSD",1758135068176,8.87531909,233.75,233.72,0.2]
["bitfinex","SOLUSD",1758135068373,41.36,233.79,233.72,0.2]
["bitfinex","SOLUSD",1758135068574,41.36,233.79,233.73,8.87531909]
["bitfinex","SOLUSD",1758135068892,41.36,233.79,233.72,15.17508548]
["bitfinex","SOLUSD",1758135069067,4.27594504,233.87,233.72,15.17508548]
["bitfinex","SOLUSD",1758135069275,8.87531909,233.85,233.72,36.56820545]
["bitfinex","SOLUSD",1758135069482,8.87531909,233.85,233.76,8.87531909]
["bitfinex","SOLUSD",1758135069678,45.65558748,233.89,233.73,8.87531909]
["bitfinex","SOLUSD",1758135069878,8.87531909,233.84,233.75,8.87531909]
["bitfinex","SOLUSD",1758135070065,8.87531909,233.78,233.72,15.17508548]
["bitfinex","SOLUSD",1758135070273,41.38,233.89,233.72,4.4785255]
["bitfinex","SOLUSD",1758135070495,8.87531909,233.77,233.72,4.4785255]
["bitfinex","SOLUSD",1758135070700,8.87531909,233.75,233.72,4.4785255]
["bitfinex","SOLUSD",1758135070998,8.87531909,233.73,233.72,0.2]
["bitfinex","SOLUSD",1758135072999,41.26,233.73,233.72,0.2]
["bitfinex","SOLUSD",1758135073298,10.69331398,233.8,233.72,0.2]
["bitfinex","SOLUSD",1758135073299,41.24,233.75,233.72,0.2]
["bitfinex","SOLUSD",1758135074083,8.87531909,233.78,233.72,4.4784828]
["bitfinex","SOLUSD",1758135074406,41.24,233.79,233.72,4.4784828]
["bitfinex","SOLUSD",1758135074610,8.87531909,233.76,233.72,0.2]
["bitfinex","SOLUSD",1758135074901,8.87531909,233.73,233.72,0.2]
["bitfinex","SOLUSD",1758135075600,8.87531909,233.74,233.72,0.2]
["bitfinex","SOLUSD",1758135076109,50.13531909,233.75,233.72,4.47858544]
["bitfinex","SOLUSD",1758135076306,8.87531909,233.77,233.72,4.47858544]
["bitfinex","SOLUSD",1758135076628,41.26,233.78,233.72,4.47858544]
["bitfinex","SOLUSD",1758135076783,54.4129002,233.78,233.72,0.2]
["bitfinex","SOLUSD",1758135076981,8.87531909,233.74,233.72,0.2]
["bitfinex","SOLUSD",1758135077186,12.81,233.73,233.72,0.2]
["bitfinex","SOLUSD",1758135077503,12.81,233.73,233.69,0.06]
["bitfinex","SOLUSD",1758135077682,56.2313958,233.78,233.69,0.06]
["bitfinex","SOLUSD",1758135077683,21.68531909,233.7,233.69,0.06]
["bitfinex","SOLUSD",1758135077873,12.81,233.77,233.67,0.06]
["bitfinex","SOLUSD",1758135078074,8.87531909,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135078302,12.81,233.75,233.67,0.06]
["bitfinex","SOLUSD",1758135078602,4.27688156,233.82,233.67,4.33948903]
["bitfinex","SOLUSD",1758135078797,41.26,233.81,233.67,0.06]
["bitfinex","SOLUSD",1758135079001,8.87531909,233.72,233.67,4.33948036]
["bitfinex","SOLUSD",1758135079198,8.87531909,233.77,233.68,8.87531909]
["bitfinex","SOLUSD",1758135079392,8.87531909,233.77,233.69,8.87531909]
["bitfinex","SOLUSD",1758135079591,8.87531909,233.73,233.67,4.33948036]
["bitfinex","SOLUSD",1758135080103,8.87531909,233.75,233.67,4.33948036]
["bitfinex","SOLUSD",1758135080277,8.87531909,233.73,233.67,15.03832916]
["bitfinex","SOLUSD",1758135080474,8.87531909,233.71,233.67,0.06]
["bitfinex","SOLUSD",1758135080680,30.8,233.84,233.68,4.27935638]
["bitfinex","SOLUSD",1758135080907,8.87531909,233.74,233.67,0.06]
["bitfinex","SOLUSD",1758135081093,8.87531909,233.7,233.67,4.33949018]
["bitfinex","SOLUSD",1758135081400,8.87531909,233.73,233.67,15.03833898]
["bitfinex","SOLUSD",1758135081604,41.26,233.79,233.67,15.03833898]
["bitfinex","SOLUSD",1758135081909,8.87531909,233.79,233.71,14.97582473]
["bitfinex","SOLUSD",1758135082119,8.87531909,233.81,233.71,14.97582473]
["bitfinex","SOLUSD",1758135082301,68.5,233.84,233.75,8.87531909]
["bitfinex","SOLUSD",1758135082496,8.87531909,233.81,233.71,23.85114382]
["bitfinex","SOLUSD",1758135082699,6.56197555,233.81,233.71,23.85114382]
["bitfinex","SOLUSD",1758135082902,6.56197555,233.81,233.71,14.97582473]
["bitfinex","SOLUSD",1758135083224,68.5,233.84,233.71,14.97582473]
["bitfinex","SOLUSD",1758135083225,8.87531909,233.8,233.71,14.97582473]
["bitfinex","SOLUSD",1758135083392,8.87531909,233.8,233.71,23.85114382]
["bitfinex","SOLUSD",1758135083720,20.0,233.99,233.75,8.87531909]
["bitfinex","SOLUSD",1758135083885,8.72203368,233.8,233.68,14.97774734]
["bitfinex","SOLUSD",1758135084090,41.26,233.83,233.71,8.72203368]
["bitfinex","SOLUSD",1758135084400,12.81,233.96,233.73,8.72203368]
["bitfinex","SOLUSD",1758135084615,8.72203368,233.83,233.75,8.72203368]
["bitfinex","SOLUSD",1758135084811,8.72203368,233.82,233.68,36.37452926]
["bitfinex","SOLUSD",1758135085010,8.72203368,233.74,233.68,14.97774734]
["bitfinex","SOLUSD",1758135085318,8.72203368,233.72,233.68,4.27935638]
["bitfinex","SOLUSD",1758135085999,45.5375998,233.78,233.68,4.27935638]
["bitfinex","SOLUSD",1758135086197,8.72203368,233.71,233.67,0.06]
["bitfinex","SOLUSD",1758135086421,41.26,233.78,233.67,15.03831586]
["bitfinex","SOLUSD",1758135086598,8.72203368,233.75,233.67,15.03831586]
["bitfinex","SOLUSD",1758135086802,4.27533133,233.9,233.68,8.72203368]
["bitfinex","SOLUSD",1758135086999,41.26,233.89,233.68,8.72203368]
["bitfinex","SOLUSD",1758135087215,8.72203368,233.8,233.71,8.72203368]
["bitfinex","SOLUSD",1758135087400,8.72203368,233.8,233.73,8.72203368]
["bitfinex","SOLUSD",1758135087598,14.96365967,233.9,233.75,8.72203368]
["bitfinex","SOLUSD",1758135087890,8.72203368,233.85,233.77,8.72203368]
["bitfinex","SOLUSD",1758135088112,41.26,233.87,233.77,8.72203368]
["bitfinex","SOLUSD",1758135088423,8.72203368,233.81,233.73,8.72203368]
["bitfinex","SOLUSD",1758135088605,8.72203368,233.77,233.69,8.72203368]
["bitfinex","SOLUSD",1758135088800,8.72203368,233.77,233.68,14.97774734]
["bitfinex","SOLUSD",1758135089126,41.26,233.87,233.67,8.78203368]
["bitfinex","SOLUSD",1758135089127,8.72203368,233.76,233.67,8.78203368]
["bitfinex","SOLUSD",1758135089323,8.72203368,233.74,233.67,4.3395183]
["bitfinex","SOLUSD",1758135089699,0.03,233.75,233.68,8.72203368]
["bitfinex","SOLUSD",1758135089900,0.03,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1758135090130,0.03,233.75,233.74,8.72203368]
["bitfinex","SOLUSD",1758135090625,20.0,234.03,233.74,8.72203368]
["bitfinex","SOLUSD",1758135090804,41.24,233.94,233.8,8.72203368]
["bitfinex","SOLUSD",1758135090997,4.27277388,234.04,233.82,8.72203368]
["bitfinex","SOLUSD",1758135091311,12.81,234.02,233.82,8.72203368]
["bitfinex","SOLUSD",1758135091511,43.37543861,234.04,233.84,8.72203368]
["bitfinex","SOLUSD",1758135091512,14.95470859,234.04,233.84,8.72203368]
["bitfinex","SOLUSD",1758135091719,41.24,234.03,233.88,8.72203368]
["bitfinex","SOLUSD",1758135091924,8.72203368,233.9,233.73,21.39220468]
["bitfinex","SOLUSD",1758135092132,8.72203368,233.82,233.72,8.72203368]
["bitfinex","SOLUSD",1758135092305,8.72203368,233.83,233.74,8.72203368]
["bitfinex","SOLUSD",1758135092511,8.72203368,233.83,233.69,14.97710641]
["bitfinex","SOLUSD",1758135092935,8.72203368,233.8,233.72,8.72203368]
["bitfinex","SOLUSD",1758135093441,28.85,233.86,233.7,8.72203368]
["bitfinex","SOLUSD",1758135093737,8.72203368,233.78,233.69,8.72203368]
["bitfinex","SOLUSD",1758135093923,8.72203368,233.78,233.7,4.27899015]
["bitfinex","SOLUSD",1758135094124,4.27679411,233.82,233.67,0.06]
["bitfinex","SOLUSD",1758135094320,8.72203368,233.8,233.72,8.72203368]
["bitfinex","SOLUSD",1758135094520,41.24,233.88,233.76,8.72203368]
["bitfinex","SOLUSD",1758135094729,8.72203368,233.86,233.78,8.72203368]
["bitfinex","SOLUSD",1758135094923,41.24,233.89,233.78,8.72203368]
["bitfinex","SOLUSD",1758135095135,8.72203368,233.87,233.78,8.72203368]
["bitfinex","SOLUSD",1758135095437,54.05,233.91,233.79,8.72203368]
["bitfinex","SOLUSD",1758135095644,54.05,233.91,233.67,36.436051]
["bitfinex","SOLUSD",1758135095645,41.24,233.91,233.67,36.436051]
["bitfinex","SOLUSD",1758135095829,8.72203368,233.88,233.8,8.72203368]
["bitfinex","SOLUSD",1758135096025,8.72203368,233.86,233.8,4.27712112]
["bitfinex","SOLUSD",1758135096541,8.72203368,233.82,233.68,14.97774734]
["bitfinex","SOLUSD",1758135096723,8.72203368,233.79,233.71,8.72203368]
["bitfinex","SOLUSD",1758135096939,8.72203368,233.79,233.68,14.97774734]
["bitfinex","SOLUSD",1758135097254,8.72203368,233.79,233.72,8.72203368]
["bitfinex","SOLUSD",1758135097454,8.72203368,233.81,233.72,8.72203368]
["bitfinex","SOLUSD",1758135097662,8.72203368,233.84,233.76,8.72203368]
["bitfinex","SOLUSD",1758135097958,8.72203368,233.85,233.76,8.72203368]
["bitfinex","SOLUSD",1758135098175,41.24,233.87,233.77,14.97198099]
["bitfinex","SOLUSD",1758135098340,8.72203368,233.84,233.77,23.69401467]
["bitfinex","SOLUSD",1758135098736,8.72203368,233.8,233.68,21.39678192]
["bitfinex","SOLUSD",1758135098949,8.72203368,233.8,233.72,8.72203368]
["bitfinex","SOLUSD",1758135099543,8.72203368,233.78,233.7,8.72203368]
["bitfinex","SOLUSD",1758135099839,8.72203368,233.74,233.67,4.33946052]
["bitfinex","SOLUSD",1758135100033,12.81,233.85,233.67,4.33946052]
["bitfinex","SOLUSD",1758135100034,8.72203368,233.72,233.67,4.33946052]
["bitfinex","SOLUSD",1758135101158,14.97352283,233.75,233.67,0.06]
["bitfinex","SOLUSD",1758135101358,8.72203368,233.69,233.67,0.06]
["bitfinex","SOLUSD",1758135101561,27.78352283,233.75,233.67,0.06]
["bitfinex","SOLUSD",1758135101742,8.72203368,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135101937,8.72203368,233.69,233.67,0.06]
["bitfinex","SOLUSD",1758135102147,8.72203368,233.73,233.68,4.27935638]
["bitfinex","SOLUSD",1758135102474,12.81,233.79,233.67,0.06]
["bitfinex","SOLUSD",1758135102475,8.72203368,233.71,233.67,0.06]
["bitfinex","SOLUSD",1758135102640,41.22,233.74,233.67,0.06]
["bitfinex","SOLUSD",1758135102641,8.72203368,233.69,233.67,0.06]
["bitfinex","SOLUSD",1758135103039,8.72203368,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135103237,41.22,233.74,233.67,0.06]
["bitfinex","SOLUSD",1758135103544,8.72203368,233.71,233.67,4.33944646]
["bitfinex","SOLUSD",1758135103753,41.22,233.81,233.7,8.72203368]
["bitfinex","SOLUSD",1758135104050,8.72203368,233.75,233.67,13.06148014]
["bitfinex","SOLUSD",1758135104234,4.27825789,233.74,233.67,0.06]
["bitfinex","SOLUSD",1758135104451,8.72203368,233.7,233.67,0.06]
["bitfinex","SOLUSD",1758135104655,8.72203368,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135104856,41.22,233.71,233.67,0.06]
["bitfinex","SOLUSD",1758135105073,8.72203368,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135106270,4.27935638,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135106465,49.94203368,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135107753,8.72203368,233.68,233.67,0.06]
["bitfinex","SOLUSD",1758135107971,49.92203368,233.68,233.64,0.06]
["bitfinex","SOLUSD",1758135108186,13.00193952,233.65,233.64,0.06]
["bitfinex","SOLUSD",1758135108367,13.00193952,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1758135108679,23.70170412,233.65,233.62,1e-08]
["bitfinex","SOLUSD",1758135108867,8.72203368,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135109483,49.92203368,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135109981,62.73203368,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135110197,67.0123059,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135110409,45.48027222,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135110567,54.2023059,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135110984,45.48027222,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135111167,54.2023059,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135112068,45.48027222,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135112293,54.2023059,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135112490,49.92203368,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135112882,8.72203368,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135113081,41.2,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135113279,21.38829168,233.78,233.62,1e-08]
["bitfinex","SOLUSD",1758135113591,56.17390262,233.74,233.62,1e-08]
["bitfinex","SOLUSD",1758135113906,5.74926258,233.66,233.62,1e-08]
["bitfinex","SOLUSD",1758135114094,41.2,233.65,233.62,1e-08]
["bitfinex","SOLUSD",1758135114296,5.74926258,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1758135114594,46.94926258,233.69,233.63,4.28027222]
["bitfinex","SOLUSD",1758135114798,41.2,233.68,233.62,1e-08]
["bitfinex","SOLUSD",1758135115089,41.2,233.68,233.63,5.74926258]
["bitfinex","SOLUSD",1758135115391,30.82,233.75,233.65,5.74926258]
["bitfinex","SOLUSD",1758135115596,5.74926258,233.73,233.65,5.74926258]
["bitfinex","SOLUSD",1758135115984,5.74926258,233.72,233.63,5.74926258]
["bitfinex","SOLUSD",1758135116282,5.74926258,233.72,233.62,1e-08]
["bitfinex","SOLUSD",1758135116482,5.74926258,233.67,233.62,1e-08]
["bitfinex","SOLUSD",1758135116678,41.2,233.66,233.62,1e-08]
["bitfinex","SOLUSD",1758135116902,5.74926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135117765,41.18,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135118096,46.92926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135118289,41.18,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135118471,46.92926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135119398,5.74926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135119602,46.92926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135120168,5.74926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135120396,46.92926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135121203,41.18,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135121907,41.16,233.64,233.62,1e-08]
["bitfinex","SOLUSD",1758135122475,5.74926258,233.75,233.62,5.74926259]
["bitfinex","SOLUSD",1758135122701,5.74926258,233.65,233.62,1e-08]
["bitfinex","SOLUSD",1758135122885,46.90926258,233.64,233.62,1e-08]
["bitfinex","SOLUSD",1758135123276,41.16,233.64,233.62,1e-08]
["bitfinex","SOLUSD",1758135123484,5.74926258,233.68,233.62,1e-08]
["bitfinex","SOLUSD",1758135123706,41.16,233.65,233.62,1e-08]
["bitfinex","SOLUSD",1758135124024,5.74926258,233.7,233.62,5.74926259]
["bitfinex","SOLUSD",1758135124170,41.16,233.7,233.62,5.74926259]
["bitfinex","SOLUSD",1758135124375,41.16,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1758135124572,41.16,233.7,233.62,1e-08]
["bitfinex","SOLUSD",1758135124876,5.74926258,233.68,233.62,1e-08]
["bitfinex","SOLUSD",1758135125184,5.74926258,233.64,233.62,1e-08]
["bitfinex","SOLUSD",1758135125389,41.16,233.64,233.62,1e-08]
["bitfinex","SOLUSD",1758135125780,5.74926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135126211,41.16,233.64,233.62,1e-08]
["bitfinex","SOLUSD",1758135126394,10.0295348,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135127002,4.28027222,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135127204,51.1695348,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135127905,46.88926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135128104,51.1695348,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135128501,46.88926258,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135129405,63.9795348,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1758135129575,12.81,233.59,233.48,0.2]
["bitfinex","SOLUSD",1758135129776,5.74926258,233.49,233.48,0.2]
["bitfinex","SOLUSD",1758135130497,10.03210124,233.49,233.48,0.2]
["bitfinex","SOLUSD",1758135130684,22.84210124,233.49,233.48,0.2]
["bitfinex","SOLUSD",1758135130886,5.74926258,233.49,233.48,0.2]
["bitfinex","SOLUSD",1758135131089,46.86926258,233.49,233.48,0.2]
["bitfinex","SOLUSD",1758135131609,21.39992486,233.65,233.48,0.2]
["bitfinex","SOLUSD",1758135131610,25.68053414,233.64,233.48,0.2]
["bitfinex","SOLUSD",1758135131774,10.7011386,233.62,233.48,0.2]
["bitfinex","SOLUSD",1758135131981,5.74926258,233.56,233.48,0.2]
["bitfinex","SOLUSD",1758135132304,10.7011386,233.62,233.48,0.2]
["bitfinex","SOLUSD",1758135132305,46.86926258,233.55,233.48,4.48300873]
["bitfinex","SOLUSD",1758135132504,41.12,233.55,233.48,4.48300873]
["bitfinex","SOLUSD",1758135132804,41.12,233.55,233.49,5.74926258]
["bitfinex","SOLUSD",1758135133177,4.27990584,233.65,233.48,15.19056398]
["bitfinex","SOLUSD",1758135133178,5.74926258,233.57,233.48,15.19056398]
["bitfinex","SOLUSD",1758135133383,30.4,233.56,233.48,15.19056398]
["bitfinex","SOLUSD",1758135133708,5.74926258,233.51,233.48,0.2]
["bitfinex","SOLUSD",1758135133880,46.86926258,233.51,233.48,0.2]
["bitfinex","SOLUSD",1758135134307,41.12,233.51,233.48,0.2]
["bitfinex","SOLUSD",1758135134480,10.03197177,233.5,233.48,0.2]
["bitfinex","SOLUSD",1758135134810,5.74926258,233.5,233.48,0.2]
["bitfinex","SOLUSD",1758135135404,41.1,233.49,233.48,0.2]
["bitfinex","SOLUSD",1758135135607,4.28117342,233.59,233.48,4.48297567]
["bitfinex","SOLUSD",1758135135793,5.74926258,233.54,233.48,0.2]
["bitfinex","SOLUSD",1758135135994,14.98368637,233.59,233.48,0.2]
["bitfinex","SOLUSD",1758135135995,41.1,233.53,233.48,0.2]
["bitfinex","SOLUSD",1758135136195,5.74926258,233.52,233.48,4.48293719]
["bitfinex","SOLUSD",1758135136393,41.1,233.52,233.48,4.48293719]
["bitfinex","SOLUSD",1758135136805,5.74926258,233.54,233.48,4.48293719]
["bitfinex","SOLUSD",1758135136990,41.1,233.53,233.48,4.48293719]
["bitfinex","SOLUSD",1758135137185,5.74926258,233.53,233.48,0.2]
["bitfinex","SOLUSD",1758135137396,5.74926258,233.56,233.48,15.19056559]
["bitfinex","SOLUSD",1758135137590,41.1,233.58,233.48,15.19056559]
["bitfinex","SOLUSD",1758135137800,5.74926258,233.56,233.49,5.74926258]
["bitfinex","SOLUSD",1758135138018,5.74926258,233.52,233.48,0.2]
["bitfinex","SOLUSD",1758135138183,5.74926258,233.52,233.48,4.48297007]
["bitfinex","SOLUSD",1758135138583,5.74926258,233.54,233.48,4.48297007]
["bitfinex","SOLUSD",1758135138899,46.84926258,233.54,233.48,0.2]
["bitfinex","SOLUSD",1758135139092,5.74926258,233.5,233.48,0.2]
["bitfinex","SOLUSD",1758135139895,5.74926258,233.49,233.48,0.2]
["bitfinex","SOLUSD",1758135140105,5.74926258,233.52,233.48,0.2]
["bitfinex","SOLUSD",1758135140418,5.74926258,233.49,233.43,0.1]
["bitfinex","SOLUSD",1758135140602,10.7073302,233.49,233.43,0.1]
["bitfinex","SOLUSD",1758135140803,5.74926258,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135140983,4.28294858,233.49,233.43,0.1]
["bitfinex","SOLUSD",1758135141183,46.82926258,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135142388,41.08,233.46,233.43,0.1]
["bitfinex","SOLUSD",1758135142601,5.74926258,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135143098,5.74926258,233.52,233.43,0.1]
["bitfinex","SOLUSD",1758135143417,5.74926258,233.45,233.43,0.1]
["bitfinex","SOLUSD",1758135143719,5.74926258,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135144712,53.87,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135145018,41.06,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135145200,46.80926258,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135145918,41.06,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135146297,8.51560547,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135146714,12.79936146,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135147024,34.12496693,233.44,233.43,0.1]
["bitfinex","SOLUSD",1758135147519,44.83435692,233.44,233.4,0.1]
["bitfinex","SOLUSD",1758135147720,12.81,233.54,233.4,0.1]
["bitfinex","SOLUSD",1758135147893,8.51560547,233.47,233.4,15.09558147]
["bitfinex","SOLUSD",1758135148095,8.51560547,233.41,233.4,0.1]
["bitfinex","SOLUSD",1758135148404,53.85,233.47,233.4,0.1]
["bitfinex","SOLUSD",1758135148405,41.04,233.42,233.4,0.1]
["bitfinex","SOLUSD",1758135148604,49.55560547,233.42,233.4,0.1]
["bitfinex","SOLUSD",1758135149108,41.04,233.41,233.4,0.1]
["bitfinex","SOLUSD",1758135149308,41.04,233.43,233.4,4.38446329]
["bitfinex","SOLUSD",1758135149507,8.51560547,233.44,233.4,4.38446329]
["bitfinex","SOLUSD",1758135149715,8.51560547,233.42,233.4,0.1]
["bitfinex","SOLUSD",1758135149919,41.04,233.41,233.4,0.1]
["bitfinex","SOLUSD",1758135151094,45.32430658,233.41,233.4,0.1]
["bitfinex","SOLUSD",1758135151921,58.13430658,233.41,233.4,0.1]
["bitfinex","SOLUSD",1758135152103,20.0,233.54,233.4,1e-08]
["bitfinex","SOLUSD",1758135152309,8.51560547,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1758135153126,12.81,233.39,233.21,4.28796425]
["bitfinex","SOLUSD",1758135153291,8.51560547,233.3,233.21,4.28796425]
["bitfinex","SOLUSD",1758135153492,8.51560547,233.3,233.22,8.51560547]
["bitfinex","SOLUSD",1758135153689,8.51560547,233.3,233.21,15.00791622]
["bitfinex","SOLUSD",1758135153998,8.51560547,233.3,233.22,8.51560547]
["bitfinex","SOLUSD",1758135154406,8.51560547,233.3,233.13,4.82423003]
["bitfinex","SOLUSD",1758135154407,8.51560547,233.28,233.12,4.28963623]
["bitfinex","SOLUSD",1758135154595,41.02,233.31,233.12,8.70766343]
["bitfinex","SOLUSD",1758135154596,8.51560547,233.24,233.12,8.70766343]
["bitfinex","SOLUSD",1758135154798,41.02,233.3,233.22,8.51560547]
["bitfinex","SOLUSD",1758135155018,41.02,233.33,233.12,12.8052417]
["bitfinex","SOLUSD",1758135155217,30.86,233.46,233.32,8.51560547]
["bitfinex","SOLUSD",1758135155529,8.51560547,233.44,233.34,8.51560547]
["bitfinex","SOLUSD",1758135155725,8.51560547,233.44,233.21,0.42879807]
["bitfinex","SOLUSD",1758135155926,8.51560547,233.4,233.2,20.0]
["bitfinex","SOLUSD",1758135156106,20.03,233.62,233.28,8.51560547]
["bitfinex","SOLUSD",1758135156306,8.51560547,233.46,233.24,20.0]
["bitfinex","SOLUSD",1758135156499,7.42,233.45,233.36,8.51560547]
["bitfinex","SOLUSD",1758135156827,41.0,233.46,233.38,8.51560547]
["bitfinex","SOLUSD",1758135157038,4.28192172,233.54,233.4,14.9957155]
["bitfinex","SOLUSD",1758135157237,8.51560547,233.43,233.29,4.28651035]
["bitfinex","SOLUSD",1758135157545,8.51560547,233.49,233.39,8.51560547]
["bitfinex","SOLUSD",1758135157725,41.0,233.48,233.41,8.51560547]
["bitfinex","SOLUSD",1758135158050,49.51560547,233.49,233.29,15.00278622]
["bitfinex","SOLUSD",1758135158348,41.0,233.5,233.39,8.51560547]
["bitfinex","SOLUSD",1758135158525,8.51560547,233.47,233.38,8.51560547]
["bitfinex","SOLUSD",1758135158912,41.0,233.5,233.42,8.51560547]
["bitfinex","SOLUSD",1758135159240,4.28137175,233.57,233.43,4.28393951]
["bitfinex","SOLUSD",1758135159454,8.51560547,233.53,233.43,4.28393951]
["bitfinex","SOLUSD",1758135159655,4.28137175,233.57,233.43,14.99378828]
["bitfinex","SOLUSD",1758135159807,8.51560547,233.5,233.32,20.0]
["bitfinex","SOLUSD",1758135160011,8.51560547,233.4,233.3,8.51560547]
["bitfinex","SOLUSD",1758135160207,53.79,233.54,233.27,20.0]
["bitfinex","SOLUSD",1758135160208,8.51560547,233.43,233.34,8.51560547]
["bitfinex","SOLUSD",1758135160437,8.51560547,233.43,233.28,4.2866941]
["bitfinex","SOLUSD",1758135160625,8.51560547,233.43,233.33,8.51560547]
["bitfinex","SOLUSD",1758135161142,8.51560547,233.38,233.28,36.43689985]
["bitfinex","SOLUSD",1758135161317,8.51560547,233.38,233.28,44.95250532]
["bitfinex","SOLUSD",1758135161714,8.51560547,233.38,233.23,20.0]
["bitfinex","SOLUSD",1758135161715,8.51560547,233.38,233.25,10.71799909]
["bitfinex","SOLUSD",1758135161919,8.51560547,233.38,233.19,34.39527254]
["bitfinex","SOLUSD",1758135161920,40.96,233.42,233.21,21.43990394]
["bitfinex","SOLUSD",1758135162213,8.51560547,233.32,233.22,8.51560547]
["bitfinex","SOLUSD",1758135162418,8.51560547,233.36,233.27,8.51560547]
["bitfinex","SOLUSD",1758135162628,8.51560547,233.39,233.31,8.51560547]
["bitfinex","SOLUSD",1758135162814,8.51560547,233.39,233.29,8.51560547]
["bitfinex","SOLUSD",1758135163332,45.24362689,233.45,233.31,8.51560547]
["bitfinex","SOLUSD",1758135163529,8.51560547,233.38,233.22,4.28779692]
["bitfinex","SOLUSD",1758135163738,8.51560547,233.38,233.29,8.51560547]
["bitfinex","SOLUSD",1758135164040,8.51560547,233.32,233.22,15.00712677]
["bitfinex","SOLUSD",1758135164231,8.51560547,233.3,233.22,15.00712677]
["bitfinex","SOLUSD",1758135164434,21.32560547,233.44,233.22,15.00712677]
["bitfinex","SOLUSD",1758135164631,8.51560547,233.29,233.22,15.00712677]
["bitfinex","SOLUSD",1758135165139,8.51560547,233.27,233.22,15.00712677]
["bitfinex","SOLUSD",1758135165437,4.28559184,233.34,233.17,29.95886731]
["bitfinex","SOLUSD",1758135165628,8.51560547,233.27,233.18,8.51560547]
["bitfinex","SOLUSD",1758135165829,8.51560547,233.27,233.18,12.91064936]
["bitfinex","SOLUSD",1758135166032,8.51560547,233.25,233.16,8.51560547]
["bitfinex","SOLUSD",1758135166337,50.45,233.38,233.16,8.51560547]
["bitfinex","SOLUSD",1758135166537,8.51560547,233.25,233.16,8.51560547]
["bitfinex","SOLUSD",1758135166744,8.51560547,233.27,233.15,12.89686064]
["bitfinex","SOLUSD",1758135166924,8.51560547,233.27,233.18,8.51560547]
["bitfinex","SOLUSD",1758135167328,8.51560547,233.27,233.19,15.00921994]
["bitfinex","SOLUSD",1758135167836,8.51560547,233.25,233.13,4.28945223]
["bitfinex","SOLUSD",1758135168030,8.51560547,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1758135168344,8.51560547,233.25,233.16,8.51560547]
["bitfinex","SOLUSD",1758135168840,53.81,233.36,233.18,8.51560547]
["bitfinex","SOLUSD",1758135169038,8.51560547,233.27,233.18,8.51560547]
["bitfinex","SOLUSD",1758135169246,8.51560547,233.23,233.14,8.51560547]
["bitfinex","SOLUSD",1758135169432,4.28646714,233.3,233.15,15.01179498]
["bitfinex","SOLUSD",1758135169635,17.1555959,233.34,233.18,8.51560547]
["bitfinex","SOLUSD",1758135169828,8.51560547,233.28,233.18,8.51560547]
["bitfinex","SOLUSD",1758135170029,8.51560547,233.28,233.2,8.51560547]
["bitfinex","SOLUSD",1758135170338,8.51560547,233.32,233.22,8.51560547]
["bitfinex","SOLUSD",1758135170545,8.51560547,233.28,233.2,8.51560547]
["bitfinex","SOLUSD",1758135170733,8.51560547,233.3,233.2,8.51560547]
["bitfinex","SOLUSD",1758135170934,8.51560547,233.32,233.22,8.51560547]
["bitfinex","SOLUSD",1758135171239,8.51560547,233.33,233.24,8.51560547]
["bitfinex","SOLUSD",1758135171434,41.15,233.41,233.25,15.00535905]
["bitfinex","SOLUSD",1758135171628,8.51560547,233.32,233.25,15.00535905]
["bitfinex","SOLUSD",1758135171829,8.51560547,233.32,233.23,4.28757776]
["bitfinex","SOLUSD",1758135172146,8.51560547,233.3,233.23,4.28757776]
["bitfinex","SOLUSD",1758135172350,8.51560547,233.3,233.23,15.00661047]
["bitfinex","SOLUSD",1758135172848,8.51560547,233.3,233.23,4.28757776]
["bitfinex","SOLUSD",1758135173142,8.51560547,233.32,233.23,15.00661047]
["bitfinex","SOLUSD",1758135173347,8.51560547,233.32,233.23,8.51560547]
["bitfinex","SOLUSD",1758135173665,8.51560547,233.34,233.25,8.51560547]
["bitfinex","SOLUSD",1758135173835,59.2003076,233.42,233.25,8.51560547]
["bitfinex","SOLUSD",1758135174031,8.51560547,233.35,233.25,8.51560547]
["bitfinex","SOLUSD",1758135174375,4.28413951,233.42,233.27,8.51560547]
["bitfinex","SOLUSD",1758135174647,8.51560547,233.39,233.19,20.0]
["bitfinex","SOLUSD",1758135174856,4.28338901,233.46,233.29,8.51560547]
["bitfinex","SOLUSD",1758135175028,21.40934128,233.55,233.19,20.42883485]
["bitfinex","SOLUSD",1758135175231,0.03,233.59,233.43,8.51560547]
["bitfinex","SOLUSD",1758135175442,4.28118845,233.58,233.48,8.51560547]
["bitfinex","SOLUSD",1758135175635,0.03,233.59,233.5,8.51560547]
["bitfinex","SOLUSD",1758135175832,4.31102447,233.59,233.5,8.51560547]
["bitfinex","SOLUSD",1758135176168,4.31102628,233.59,233.44,23.50875145]
["bitfinex","SOLUSD",1758135176331,0.03,233.59,233.44,14.99314598]
["bitfinex","SOLUSD",1758135176530,0.03,233.59,233.53,8.51560547]
["bitfinex","SOLUSD",1758135176960,0.03,233.59,233.45,0.42835724]
["bitfinex","SOLUSD",1758135177160,0.03,233.59,233.53,8.51560547]
["bitfinex","SOLUSD",1758135177344,0.03,233.59,233.55,8.51560547]
["bitfinex","SOLUSD",1758135177543,0.03,233.59,233.57,8.51560547]
["bitfinex","SOLUSD",1758135178155,0.03,233.59,233.55,8.51560547]
["bitfinex","SOLUSD",1758135178353,0.03,233.59,233.44,8.27021254]
["bitfinex","SOLUSD",1758135178659,0.03,233.59,233.39,4.2846151]
["bitfinex","SOLUSD",1758135178660,8.51560547,233.56,233.39,4.2846151]
["bitfinex","SOLUSD",1758135178859,8.51560547,233.56,233.47,8.51560547]
["bitfinex","SOLUSD",1758135179041,8.51560547,233.57,233.47,8.51560547]
["bitfinex","SOLUSD",1758135179246,8.54560547,233.59,233.42,4.43350731]
["bitfinex","SOLUSD",1758135179446,8.51560547,233.55,233.46,12.79886996]
["bitfinex","SOLUSD",1758135179670,8.51560547,233.55,233.46,23.5073425]
["bitfinex","SOLUSD",1758135179969,8.51560547,233.55,233.46,12.79886996]
["bitfinex","SOLUSD",1758135180145,0.03,233.59,233.46,12.79886996]
["bitfinex","SOLUSD",1758135180348,0.03,233.59,233.5,8.51560547]
["bitfinex","SOLUSD",1758135180545,8.51560547,233.55,233.46,4.28326449]
["bitfinex","SOLUSD",1758135180734,0.03,233.59,233.46,4.28326449]
["bitfinex","SOLUSD",1758135180735,8.51560547,233.52,233.46,4.28326449]
["bitfinex","SOLUSD",1758135180937,8.51560547,233.48,233.35,40.84]
["bitfinex","SOLUSD",1758135181141,8.51560547,233.43,233.3,4.28632661]
["bitfinex","SOLUSD",1758135181351,17.18112895,233.59,233.35,8.51560547]
["bitfinex","SOLUSD",1758135181551,8.51560547,233.49,233.36,14.9982859]
["bitfinex","SOLUSD",1758135181871,8.51560547,233.45,233.37,8.51560547]
["bitfinex","SOLUSD",1758135182040,8.51560547,233.43,233.36,14.9982859]
["bitfinex","SOLUSD",1758135182661,8.51560547,233.44,233.36,14.9982859]
["bitfinex","SOLUSD",1758135183274,12.87,233.57,233.36,14.9982859]
["bitfinex","SOLUSD",1758135183573,8.51560547,233.45,233.36,23.51389137]
["bitfinex","SOLUSD",1758135183868,8.51560547,233.41,233.34,4.28555564]
["bitfinex","SOLUSD",1758135184041,8.51560547,233.39,233.34,4.28555564]
["bitfinex","SOLUSD",1758135184235,8.51560547,233.37,233.28,12.65127914]
["bitfinex","SOLUSD",1758135184471,10.70550894,233.53,233.23,8.51560547]
["bitfinex","SOLUSD",1758135184472,21.38560547,233.44,233.23,8.51560547]
["bitfinex","SOLUSD",1758135184637,8.51560547,233.44,233.27,8.51560547]
["bitfinex","SOLUSD",1758135184838,31.84,233.51,233.21,55.82793275]
["bitfinex","SOLUSD",1758135184839,31.84,233.51,233.34,8.51560547]
["bitfinex","SOLUSD",1758135185057,8.51560547,233.44,233.34,8.51560547]
["bitfinex","SOLUSD",1758135185361,31.84,233.51,233.34,8.51560547]
["bitfinex","SOLUSD",1758135185540,8.51560547,233.45,233.37,4.28504092]
["bitfinex","SOLUSD",1758135185743,8.51560547,233.45,233.37,12.80064639]
["bitfinex","SOLUSD",1758135185965,4.28272784,233.5,233.37,4.28504092]
["bitfinex","SOLUSD",1758135186142,8.51560547,233.41,233.32,8.51560547]
["bitfinex","SOLUSD",1758135186343,8.51560547,233.39,233.32,8.51560547]
["bitfinex","SOLUSD",1758135186769,8.51560547,233.35,233.25,4.28718832]
["bitfinex","SOLUSD",1758135186944,8.51560547,233.31,233.25,4.28718832]
["bitfinex","SOLUSD",1758135187155,8.51560547,233.31,233.12,28.51560547]
["bitfinex","SOLUSD",1758135187156,12.72890771,233.42,233.07,20.0]
["bitfinex","SOLUSD",1758135187354,8.51560547,233.24,233.08,21.61096427]
["bitfinex","SOLUSD",1758135187549,8.51560547,233.22,233.13,8.57560547]
["bitfinex","SOLUSD",1758135187861,8.51560547,233.21,233.13,0.06]
["bitfinex","SOLUSD",1758135188069,8.51560547,233.19,233.13,0.06]
["bitfinex","SOLUSD",1758135188270,8.51560547,233.17,233.13,0.06]
["bitfinex","SOLUSD",1758135188471,8.51560547,233.21,233.13,0.06]
["bitfinex","SOLUSD",1758135188655,8.51560547,233.23,233.14,8.51560547]
["bitfinex","SOLUSD",1758135188858,8.1,233.36,233.13,0.06]
["bitfinex","SOLUSD",1758135189152,8.51560547,233.24,233.13,0.06]
["bitfinex","SOLUSD",1758135189353,8.51560547,233.22,233.13,8.57560547]
["bitfinex","SOLUSD",1758135189657,8.51560547,233.28,233.13,0.06]
["bitfinex","SOLUSD",1758135189881,8.51560547,233.2,233.13,8.57560547]
["bitfinex","SOLUSD",1758135190056,8.51560547,233.21,233.13,8.57560547]
["bitfinex","SOLUSD",1758135190256,8.51560547,233.21,233.13,0.06]
["bitfinex","SOLUSD",1758135190458,8.51560547,233.21,233.13,8.57560547]
["bitfinex","SOLUSD",1758135190802,8.51560547,233.21,233.13,0.06]
["bitfinex","SOLUSD",1758135190956,8.51560547,233.21,233.13,8.57560547]
["bitfinex","SOLUSD",1758135191146,8.51560547,233.18,233.13,0.06]
["bitfinex","SOLUSD",1758135191580,10.71719466,233.27,233.13,0.06]
["bitfinex","SOLUSD",1758135191781,15.00407252,233.27,233.13,0.06]
["bitfinex","SOLUSD",1758135191957,8.51560547,233.18,233.13,0.06]
["bitfinex","SOLUSD",1758135192878,8.51560547,233.2,233.13,0.06]
["bitfinex","SOLUSD",1758135193078,12.87,233.38,233.14,8.51560547]
["bitfinex","SOLUSD",1758135193386,8.51560547,233.23,233.14,8.51560547]
["bitfinex","SOLUSD",1758135193589,8.51560547,233.23,233.13,0.06]
["bitfinex","SOLUSD",1758135193893,8.51560547,233.23,233.14,8.51560547]
["bitfinex","SOLUSD",1758135194363,8.51560547,233.21,233.13,0.06]
["bitfinex","SOLUSD",1758135194558,8.51560547,233.28,233.13,0.06]
["bitfinex","SOLUSD",1758135194559,8.51560547,233.15,233.13,0.06]
["bitfinex","SOLUSD",1758135194964,8.51560547,233.16,233.13,0.06]
["bitfinex","SOLUSD",1758135195176,8.51560547,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758135195586,15.00407252,233.27,233.13,0.06]
["bitfinex","SOLUSD",1758135195770,8.51560547,233.16,233.13,0.06]
["bitfinex","SOLUSD",1758135195973,15.00407252,233.27,233.13,0.06]
["bitfinex","SOLUSD",1758135196363,8.51560547,233.18,233.13,0.06]
["bitfinex","SOLUSD",1758135196567,4.28687786,233.27,233.13,0.06]
["bitfinex","SOLUSD",1758135196785,8.51560547,233.16,233.13,0.06]
["bitfinex","SOLUSD",1758135196987,8.51560547,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758135197492,12.87,233.26,233.13,0.06]
["bitfinex","SOLUSD",1758135197691,8.51560547,233.17,233.13,0.06]
["bitfinex","SOLUSD",1758135197874,8.51560547,233.15,233.13,0.06]
["bitfinex","SOLUSD",1758135198567,8.51560547,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758135199767,12.87,233.21,233.13,0.06]
["bitfinex","SOLUSD",1758135200162,8.51560547,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758135200371,20.0,233.38,233.13,0.06]
["bitfinex","SOLUSD",1758135200574,20.0,233.38,233.16,8.51560547]
["bitfinex","SOLUSD",1758135200575,8.51560547,233.24,233.16,8.51560547]
["bitfinex","SOLUSD",1758135200777,8.51560547,233.2,233.13,0.06]
["bitfinex","SOLUSD",1758135201279,12.87,233.32,233.13,0.06]
["bitfinex","SOLUSD",1758135201598,12.87,233.33,233.16,8.51560547]
["bitfinex","SOLUSD",1758135201897,8.51560547,233.24,233.16,8.51560547]
["bitfinex","SOLUSD",1758135202103,8.51560547,233.2,233.15,4.28908428]
["bitfinex","SOLUSD",1758135202270,8.51560547,233.21,233.15,4.28908428]
["bitfinex","SOLUSD",1758135202677,8.51560547,233.21,233.15,15.01179498]
["bitfinex","SOLUSD",1758135202886,8.51560547,233.23,233.15,15.01179498]
["bitfinex","SOLUSD",1758135203095,8.51560547,233.25,233.17,8.51560547]
["bitfinex","SOLUSD",1758135203286,8.51560547,233.27,233.19,8.51560547]
["bitfinex","SOLUSD",1758135203776,8.51560547,233.3,233.21,8.51560547]
["bitfinex","SOLUSD",1758135203986,40.72,233.38,233.21,8.51560547]
["bitfinex","SOLUSD",1758135204190,4.28430658,233.41,233.25,8.51560547]
["bitfinex","SOLUSD",1758135204400,8.51560547,233.35,233.27,8.51560547]
["bitfinex","SOLUSD",1758135204573,8.51560547,233.35,233.2,15.00857632]
["bitfinex","SOLUSD",1758135204772,8.51560547,233.28,233.2,15.00857632]
["bitfinex","SOLUSD",1758135205177,12.87,233.5,233.27,8.51560547]
["bitfinex","SOLUSD",1758135205497,12.9,233.59,233.28,69.21560547]
["bitfinex","SOLUSD",1758135205675,8.51560547,233.52,233.3,20.0]
["bitfinex","SOLUSD",1758135205882,8.51560547,233.52,233.43,8.51560547]
["bitfinex","SOLUSD",1758135206096,12.9,233.59,233.33,0.42857755]
["bitfinex","SOLUSD",1758135206097,8.51560547,233.5,233.33,0.42857755]
["bitfinex","SOLUSD",1758135206296,12.9,233.59,233.4,8.51560547]
["bitfinex","SOLUSD",1758135206476,12.9,233.59,233.35,8.51560547]
["bitfinex","SOLUSD",1758135206477,8.51560547,233.45,233.35,8.51560547]
["bitfinex","SOLUSD",1758135206677,8.51560547,233.47,233.26,20.0]
["bitfinex","SOLUSD",1758135207002,8.51560547,233.47,233.38,8.51560547]
["bitfinex","SOLUSD",1758135207196,27.88486031,233.57,233.4,8.51560547]
["bitfinex","SOLUSD",1758135207197,4.31143094,233.57,233.4,8.51560547]
["bitfinex","SOLUSD",1758135207383,8.51560547,233.5,233.4,8.51560547]
["bitfinex","SOLUSD",1758135207692,8.51560547,233.48,233.38,4.28473227]
["bitfinex","SOLUSD",1758135207883,5.75961693,233.48,233.38,10.0443492]
["bitfinex","SOLUSD",1758135208083,4.28242552,233.52,233.38,10.0443492]
["bitfinex","SOLUSD",1758135208296,5.75961693,233.42,233.38,4.28473227]
["bitfinex","SOLUSD",1758135208498,14.98814665,233.52,233.14,10.72317062]
["bitfinex","SOLUSD",1758135208701,5.75961693,233.31,233.2,5.75961693]
["bitfinex","SOLUSD",1758135209075,5.75961693,233.27,233.2,12.76022443]
["bitfinex","SOLUSD",1758135209295,5.75961693,233.27,233.16,5.75961693]
["bitfinex","SOLUSD",1758135209502,5.75961693,233.22,233.14,45.72553731]
["bitfinex","SOLUSD",1758135209704,5.75961693,233.24,233.14,45.72553731]
["bitfinex","SOLUSD",1758135209999,4.28551398,233.35,233.14,51.48515424]
["bitfinex","SOLUSD",1758135210000,5.75961693,233.26,233.14,51.48515424]
["bitfinex","SOLUSD",1758135210306,5.75961693,233.26,233.14,64.60016444]
["bitfinex","SOLUSD",1758135210605,5.75961693,233.36,233.25,5.75961693]
["bitfinex","SOLUSD",1758135210792,5.75961693,233.36,233.27,5.75961693]
["bitfinex","SOLUSD",1758135210994,5.75961693,233.34,233.25,5.75961693]
["bitfinex","SOLUSD",1758135211186,5.75961693,233.34,233.14,58.84054751]
["bitfinex","SOLUSD",1758135211187,5.75961693,233.28,233.14,48.11737689]
["bitfinex","SOLUSD",1758135211387,5.75961693,233.26,233.18,5.75961693]
["bitfinex","SOLUSD",1758135211692,5.75961693,233.33,233.14,58.84054751]
["bitfinex","SOLUSD",1758135211884,14.99507304,233.41,233.21,5.75961693]
["bitfinex","SOLUSD",1758135212208,5.75961693,233.31,233.2,5.75961693]
["bitfinex","SOLUSD",1758135212374,5.75961693,233.38,233.19,5.75961693]
["bitfinex","SOLUSD",1758135212577,5.75961693,233.27,233.17,5.75961693]
["bitfinex","SOLUSD",1758135213000,5.75961693,233.38,233.14,58.84054751]
["bitfinex","SOLUSD",1758135213001,5.75961693,233.29,233.19,5.75961693]
["bitfinex","SOLUSD",1758135213203,14.99507304,233.41,233.14,58.84054751]
["bitfinex","SOLUSD",1758135213204,14.99507304,233.41,233.23,5.75961693]
["bitfinex","SOLUSD",1758135213410,5.75961693,233.34,233.23,5.75961693]
["bitfinex","SOLUSD",1758135213591,5.75961693,233.34,233.14,80.28688876]
["bitfinex","SOLUSD",1758135213791,5.75961693,233.34,233.26,4.28706164]
["bitfinex","SOLUSD",1758135214400,5.75961693,233.33,233.23,5.75961693]
["bitfinex","SOLUSD",1758135214607,9.06,233.46,233.15,4.28908428]
["bitfinex","SOLUSD",1758135214907,5.75961693,233.38,233.15,15.01179498]
["bitfinex","SOLUSD",1758135215106,5.75961693,233.3,233.2,5.75961693]
["bitfinex","SOLUSD",1758135215277,5.75961693,233.26,233.15,4.28908428]
["bitfinex","SOLUSD",1758135215709,5.75961693,233.38,233.14,45.02581443]
["bitfinex","SOLUSD",1758135215710,5.75961693,233.38,233.14,13.1150102]
["bitfinex","SOLUSD",1758135215884,4.2866941,233.28,233.13,0.06]
["bitfinex","SOLUSD",1758135216208,5.75961693,233.31,233.13,12.95281662]
["bitfinex","SOLUSD",1758135216387,5.75961693,233.27,233.16,5.75961693]
["bitfinex","SOLUSD",1758135216582,5.75961693,233.38,233.18,5.75961693]
["bitfinex","SOLUSD",1758135216817,14.99507304,233.41,233.24,5.75961693]
["bitfinex","SOLUSD",1758135216989,5.75961693,233.36,233.24,5.75961693]
["bitfinex","SOLUSD",1758135217193,14.99507304,233.41,233.24,5.75961693]
["bitfinex","SOLUSD",1758135217400,5.75961693,233.32,233.13,13.2242537]
["bitfinex","SOLUSD",1758135217720,5.75961693,233.3,233.2,5.75961693]
["bitfinex","SOLUSD",1758135217925,5.75961693,233.3,233.18,5.75961693]
["bitfinex","SOLUSD",1758135217926,5.75961693,233.28,233.18,5.75961693]
["bitfinex","SOLUSD",1758135218413,10.04609775,233.3,233.2,5.75961693]
["bitfinex","SOLUSD",1758135219125,5.75961693,233.28,233.16,10.78225081]
["bitfinex","SOLUSD",1758135219302,0.03,233.34,233.16,10.78225081]
["bitfinex","SOLUSD",1758135219503,5.75961693,233.31,233.19,5.75961693]
["bitfinex","SOLUSD",1758135219710,5.75961693,233.27,233.17,5.75961693]
["bitfinex","SOLUSD",1758135220599,5.75961693,233.31,233.21,5.75961693]
["bitfinex","SOLUSD",1758135221021,0.03,233.34,233.28,5.75961693]
["bitfinex","SOLUSD",1758135221227,0.03,233.34,233.31,5.75961693]
["bitfinex","SOLUSD",1758135221520,0.03,233.34,233.33,5.75961693]
["bitfinex","SOLUSD",1758135221932,0.03,233.37,233.33,5.75961693]
["bitfinex","SOLUSD",1758135222101,0.03,233.37,233.36,5.75961693]
["bitfinex","SOLUSD",1758135222295,0.03,233.57,233.36,5.75961693]
["bitfinex","SOLUSD",1758135222619,0.03,233.57,233.41,4.28422197]
["bitfinex","SOLUSD",1758135222620,4.28247184,233.51,233.41,4.28422197]
["bitfinex","SOLUSD",1758135222809,5.75961693,233.5,233.41,4.28422197]
["bitfinex","SOLUSD",1758135223008,5.75961693,233.5,233.4,5.75961693]
["bitfinex","SOLUSD",1758135223207,5.75961693,233.5,233.38,5.75961693]
["bitfinex","SOLUSD",1758135223414,5.75961693,233.48,233.27,4.28687786]
["bitfinex","SOLUSD",1758135223605,5.75961693,233.46,233.36,5.75961693]
["bitfinex","SOLUSD",1758135223925,27.85865144,233.51,233.28,5.75961693]
["bitfinex","SOLUSD",1758135224120,5.75961693,233.4,233.3,5.75961693]
["bitfinex","SOLUSD",1758135224323,5.75961693,233.4,233.29,5.75961693]
["bitfinex","SOLUSD",1758135224508,5.75961693,233.4,233.31,5.75961693]
["bitfinex","SOLUSD",1758135224707,4.28467372,233.39,233.29,5.75961693]
["bitfinex","SOLUSD",1758135224909,5.75961693,233.4,233.29,5.75961693]
["bitfinex","SOLUSD",1758135225225,5.75961693,233.45,233.35,5.75961693]
["bitfinex","SOLUSD",1758135225397,10.04282248,233.47,233.35,5.75961693]
["bitfinex","SOLUSD",1758135225602,20.75083635,233.47,233.35,5.75961693]
["bitfinex","SOLUSD",1758135225818,40.58,233.51,233.37,5.75961693]
["bitfinex","SOLUSD",1758135226028,5.75961693,233.48,233.39,5.75961693]
["bitfinex","SOLUSD",1758135226229,40.56,233.53,233.39,5.75961693]
["bitfinex","SOLUSD",1758135226403,5.75961693,233.49,233.24,5.75961693]
["bitfinex","SOLUSD",1758135226721,5.75961693,233.48,233.37,5.75961693]
["bitfinex","SOLUSD",1758135227099,5.75961693,233.48,233.37,10.04463274]
["bitfinex","SOLUSD",1758135227301,5.75961693,233.48,233.37,5.75961693]
["bitfinex","SOLUSD",1758135227610,5.75961693,233.44,233.25,4.28724544]
["bitfinex","SOLUSD",1758135227833,5.75961693,233.44,233.33,5.75961693]
["bitfinex","SOLUSD",1758135228020,5.75961693,233.4,233.31,5.75961693]
["bitfinex","SOLUSD",1758135228356,5.75961693,233.38,233.27,5.75961693]
["bitfinex","SOLUSD",1758135228521,5.75961693,233.37,233.26,5.75961693]
["bitfinex","SOLUSD",1758135228827,4.28522454,233.36,233.24,5.75961693]
["bitfinex","SOLUSD",1758135229009,5.75961693,233.35,233.26,5.75961693]
["bitfinex","SOLUSD",1758135229908,4.28517286,233.37,233.26,5.75961693]
["bitfinex","SOLUSD",1758135230109,5.75961693,233.35,233.17,36.45408927]
["bitfinex","SOLUSD",1758135230417,5.75961693,233.31,233.21,5.75961693]
["bitfinex","SOLUSD",1758135230716,5.75961693,233.29,233.13,12.6388121]
["bitfinex","SOLUSD",1758135230910,5.75961693,233.25,233.17,4.28871638]
["bitfinex","SOLUSD",1758135231103,4.28656727,233.29,233.18,5.75961693]
["bitfinex","SOLUSD",1758135231336,14.99764322,233.37,233.22,5.75961693]
["bitfinex","SOLUSD",1758135231521,5.75961693,233.31,233.22,5.75961693]
["bitfinex","SOLUSD",1758135231711,5.75961693,233.33,233.24,5.75961693]
["bitfinex","SOLUSD",1758135231909,5.75961693,233.31,233.22,5.75961693]
["bitfinex","SOLUSD",1758135232123,4.28504092,233.37,233.25,5.75961693]
["bitfinex","SOLUSD",1758135232457,10.04465785,233.37,233.27,5.75961693]
["bitfinex","SOLUSD",1758135232833,10.04465785,233.37,233.28,4.2866941]
["bitfinex","SOLUSD",1758135233046,10.04445077,233.39,233.29,5.75961693]
["bitfinex","SOLUSD",1758135233350,5.75961693,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1758135234220,4.28483384,233.39,233.28,4.2866941]
["bitfinex","SOLUSD",1758135234625,5.75961693,233.4,233.31,5.75961693]
["bitfinex","SOLUSD",1758135234837,4.28467372,233.39,233.31,4.28607793]
["bitfinex","SOLUSD",1758135235054,51.22811117,233.47,233.31,15.00143518]
["bitfinex","SOLUSD",1758135235222,5.75961693,233.4,233.31,20.76105211]
["bitfinex","SOLUSD",1758135235550,20.03,233.57,233.33,5.75961693]
["bitfinex","SOLUSD",1758135235551,4.28338901,233.46,233.33,5.75961693]
["bitfinex","SOLUSD",1758135235752,0.03,233.57,233.39,5.75961693]
["bitfinex","SOLUSD",1758135235921,5.75961693,233.5,233.41,5.75961693]
["bitfinex","SOLUSD",1758135236128,5.75961693,233.46,233.37,5.75961693]
["bitfinex","SOLUSD",1758135236356,15.01482335,233.57,233.37,5.75961693]
["bitfinex","SOLUSD",1758135236522,5.75961693,233.47,233.37,5.75961693]
["bitfinex","SOLUSD",1758135236920,4.28298151,233.49,233.39,5.75961693]
["bitfinex","SOLUSD",1758135237143,0.03,233.39,233.25,0.06]
["bitfinex","SOLUSD",1758135237338,0.03,233.39,233.35,5.75961693]
["bitfinex","SOLUSD",1758135237539,0.03,233.39,233.37,5.75961693]
["bitfinex","SOLUSD",1758135239560,0.03,233.39,233.38,4.28485731]
["bitfinex","SOLUSD",1758135240347,0.03,233.39,233.37,4.2850245]
["bitfinex","SOLUSD",1758135240550,0.03,233.39,233.24,5.75961693]
["bitfinex","SOLUSD",1758135240758,0.03,233.39,233.33,5.75961693]
["bitfinex","SOLUSD",1758135241141,5.75961693,233.37,233.27,15.00407252]
["bitfinex","SOLUSD",1758135241343,5.75961693,233.34,233.27,4.28687786]
["bitfinex","SOLUSD",1758135241559,5.75961693,233.3,233.25,0.06]
["bitfinex","SOLUSD",1758135241743,5.75961693,233.31,233.25,0.06]
["bitfinex","SOLUSD",1758135242125,5.75961693,233.33,233.25,4.3472355]
["bitfinex","SOLUSD",1758135242355,0.03,233.39,233.3,5.75961693]
["bitfinex","SOLUSD",1758135242560,0.03,233.39,233.31,5.75961693]
["bitfinex","SOLUSD",1758135242768,5.78961693,233.39,233.29,5.75961693]
["bitfinex","SOLUSD",1758135242934,0.03,233.39,233.31,5.75961693]
["bitfinex","SOLUSD",1758135243136,0.03,233.39,233.25,15.06534911]
["bitfinex","SOLUSD",1758135243382,5.75961693,233.36,233.25,15.06534911]
["bitfinex","SOLUSD",1758135243537,0.03,233.39,233.31,5.75961693]
["bitfinex","SOLUSD",1758135243842,0.03,233.39,233.25,15.06534911]
["bitfinex","SOLUSD",1758135243843,0.03,233.39,233.33,5.75961693]
["bitfinex","SOLUSD",1758135244032,0.03,233.39,233.25,15.06534911]
["bitfinex","SOLUSD",1758135244233,0.03,233.39,233.36,5.75961693]
["bitfinex","SOLUSD",1758135244642,5.75961693,233.38,233.25,15.06534911]
["bitfinex","SOLUSD",1758135244842,0.03,233.39,233.29,5.75961693]
["bitfinex","SOLUSD",1758135245048,5.75961693,233.36,233.27,5.75961693]
["bitfinex","SOLUSD",1758135245364,5.75961693,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1758135245668,5.75961693,233.34,233.25,0.06]
["bitfinex","SOLUSD",1758135245970,5.75961693,233.32,233.25,4.34723113]
["bitfinex","SOLUSD",1758135246149,5.75961693,233.32,233.25,0.06]
["bitfinex","SOLUSD",1758135246345,5.75961693,233.28,233.25,0.06]
["bitfinex","SOLUSD",1758135246542,5.75961693,233.3,233.25,0.06]
["bitfinex","SOLUSD",1758135246744,5.75961693,233.28,233.25,0.06]
["bitfinex","SOLUSD",1758135247057,5.75961693,233.26,233.25,0.06]
["bitfinex","SOLUSD",1758135247454,10.04667857,233.26,233.25,0.06]
["bitfinex","SOLUSD",1758135247773,15.00471575,233.26,233.16,0.06]
["bitfinex","SOLUSD",1758135247958,44.68595919,233.32,233.17,5.75961693]
["bitfinex","SOLUSD",1758135248149,5.75961693,233.27,233.17,5.75961693]
["bitfinex","SOLUSD",1758135248553,2.23960958,233.32,233.23,5.75961693]
["bitfinex","SOLUSD",1758135248745,5.75961693,233.3,233.21,5.75961693]
["bitfinex","SOLUSD",1758135249070,5.75961693,233.26,233.17,5.75961693]
["bitfinex","SOLUSD",1758135249268,5.75961693,233.24,233.16,0.06]
["bitfinex","SOLUSD",1758135249468,6.52495694,233.35,233.19,5.75961693]
["bitfinex","SOLUSD",1758135249656,5.75961693,233.29,233.21,5.75961693]
["bitfinex","SOLUSD",1758135249852,17.2384774,233.35,233.21,5.75961693]
["bitfinex","SOLUSD",1758135250058,0.03,233.39,233.18,15.00986362]
["bitfinex","SOLUSD",1758135250241,5.75961693,233.34,233.18,15.00986362]
["bitfinex","SOLUSD",1758135250444,5.75961693,233.3,233.18,15.00986362]
["bitfinex","SOLUSD",1758135250672,5.75961693,233.26,233.18,15.00986362]
["bitfinex","SOLUSD",1758135251081,5.75961693,233.24,233.18,15.00986362]
["bitfinex","SOLUSD",1758135251453,5.75961693,233.27,233.18,5.75961693]
["bitfinex","SOLUSD",1758135251963,5.75961693,233.21,233.16,0.06]
["bitfinex","SOLUSD",1758135252770,5.75961693,233.19,233.16,0.06]
["bitfinex","SOLUSD",1758135253070,55.05090409,233.38,233.16,0.06]
["bitfinex","SOLUSD",1758135253071,5.75961693,233.17,233.16,0.06]
["bitfinex","SOLUSD",1758135253275,5.75961693,233.24,233.16,0.06]
["bitfinex","SOLUSD",1758135253456,5.75961693,233.17,233.16,0.06]
["bitfinex","SOLUSD",1758135254076,4.28890032,233.16,233.13,0.06]
["bitfinex","SOLUSD",1758135254274,5.75961693,233.14,233.13,0.06]
["bitfinex","SOLUSD",1758135254679,5.75961693,233.14,233.12,0.1]
["bitfinex","SOLUSD",1758135254881,5.75961693,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1758135255071,4.2888351,233.17,233.12,1e-08]
["bitfinex","SOLUSD",1758135255263,5.75961693,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1758135255585,10.04906916,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1758135256463,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1758135256660,5.75961693,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1758135259370,4.28933632,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1758135259686,5.75961693,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1758135260089,44.64933632,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1758135260394,5.75961693,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1758135261500,5.75961693,233.16,233.12,1e-08]
["bitfinex","SOLUSD",1758135262582,5.75961693,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1758135263103,40.34,233.16,233.09,0.06]
["bitfinex","SOLUSD",1758135263304,5.75961693,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135263509,40.34,233.16,233.09,0.06]
["bitfinex","SOLUSD",1758135263806,5.75961693,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135264196,40.34,233.16,233.09,0.06]
["bitfinex","SOLUSD",1758135264396,18.88959617,233.24,233.09,0.06]
["bitfinex","SOLUSD",1758135264397,44.62908428,233.15,233.09,0.06]
["bitfinex","SOLUSD",1758135264586,5.75961693,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135265009,5.75961693,233.12,233.09,0.06]
["bitfinex","SOLUSD",1758135265393,5.75961693,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135265595,5.75961693,233.12,233.09,0.06]
["bitfinex","SOLUSD",1758135265925,40.32,233.17,233.09,0.06]
["bitfinex","SOLUSD",1758135266106,5.75961693,233.12,233.09,0.06]
["bitfinex","SOLUSD",1758135266493,5.75961693,233.16,233.09,0.06]
["bitfinex","SOLUSD",1758135267118,44.60848968,233.19,233.09,0.06]
["bitfinex","SOLUSD",1758135267302,10.71876033,233.24,233.09,0.06]
["bitfinex","SOLUSD",1758135267504,5.75961693,233.15,233.09,0.06]
["bitfinex","SOLUSD",1758135267716,5.75961693,233.13,233.09,0.06]
["bitfinex","SOLUSD",1758135267911,8.53963958,233.13,233.09,0.06]
["bitfinex","SOLUSD",1758135268090,8.53963958,233.11,233.09,0.06]
["bitfinex","SOLUSD",1758135268289,12.82949605,233.11,233.09,0.06]
["bitfinex","SOLUSD",1758135268685,4.28985647,233.11,233.09,0.06]
["bitfinex","SOLUSD",1758135268903,8.53963958,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135269715,21.40963958,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1758135270012,21.40963958,233.1,232.68,10.72408652]
["bitfinex","SOLUSD",1758135270013,61.70963958,233.1,232.87,8.53963958]
["bitfinex","SOLUSD",1758135270219,12.87,233.08,232.88,8.53963958]
["bitfinex","SOLUSD",1758135270515,8.53963958,232.98,232.84,4.50703563]
["bitfinex","SOLUSD",1758135270689,12.87,233.08,232.88,8.53963958]
["bitfinex","SOLUSD",1758135270690,40.3,233.0,232.88,8.53963958]
["bitfinex","SOLUSD",1758135270886,40.28,233.0,232.84,4.53539592]
["bitfinex","SOLUSD",1758135271098,8.53963958,232.99,232.9,8.53963958]
["bitfinex","SOLUSD",1758135271309,40.28,233.0,232.91,8.53963958]
["bitfinex","SOLUSD",1758135271621,40.28,233.0,232.92,8.53963958]
["bitfinex","SOLUSD",1758135271804,4.29018833,233.09,232.8,41.56824257]
["bitfinex","SOLUSD",1758135272006,8.53963958,233.05,232.95,8.53963958]
["bitfinex","SOLUSD",1758135272201,8.53963958,233.05,232.96,15.02403845]
["bitfinex","SOLUSD",1758135272407,8.53963958,233.05,232.96,23.56367803]
["bitfinex","SOLUSD",1758135272717,8.53963958,233.07,232.96,15.02403845]
["bitfinex","SOLUSD",1758135272907,8.53963958,233.07,232.96,23.56367803]
["bitfinex","SOLUSD",1758135273102,4.29020616,233.09,232.96,23.56367803]
["bitfinex","SOLUSD",1758135273310,8.53963958,233.11,232.98,8.53963958]
["bitfinex","SOLUSD",1758135273508,8.53963958,233.11,232.97,8.53963958]
["bitfinex","SOLUSD",1758135273823,48.81963958,233.12,232.99,8.53963958]
["bitfinex","SOLUSD",1758135274327,8.53963958,233.15,233.09,0.06]
["bitfinex","SOLUSD",1758135274496,40.28,233.13,233.09,0.06]
["bitfinex","SOLUSD",1758135275792,53.15,233.13,233.09,0.06]
["bitfinex","SOLUSD",1758135276015,8.53963958,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135276326,12.82964387,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135276706,4.29000429,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135277015,12.82964387,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135277736,40.24,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135278100,53.06964387,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135278298,8.53963958,233.12,233.09,0.06]
["bitfinex","SOLUSD",1758135278502,40.24,233.11,233.09,0.06]
["bitfinex","SOLUSD",1758135279328,12.85891135,233.14,233.09,0.06]
["bitfinex","SOLUSD",1758135279630,40.24,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135280328,53.06964387,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135281803,40.22,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135282311,48.75963958,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135282524,40.22,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135282711,48.75963958,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135283028,53.04964387,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135283235,44.51000429,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135283409,53.04964387,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135283723,48.75963958,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135284329,53.04964387,233.1,233.09,0.06]
["bitfinex","SOLUSD",1758135284624,63.77465459,233.1,232.94,12.83256954]
["bitfinex","SOLUSD",1758135284831,8.53963958,233.06,232.94,12.83256954]
["bitfinex","SOLUSD",1758135285031,40.2,233.05,232.81,4.29534813]
["bitfinex","SOLUSD",1758135285201,8.53963958,233.01,232.81,4.29534813]
["bitfinex","SOLUSD",1758135285403,40.2,233.0,232.81,4.29534813]
["bitfinex","SOLUSD",1758135285600,40.2,233.0,232.81,36.51045915]
["bitfinex","SOLUSD",1758135285822,40.2,233.0,232.81,41.01151762]
["bitfinex","SOLUSD",1758135286323,4.2920297,232.99,232.81,19.53477694]
["bitfinex","SOLUSD",1758135286628,40.2,233.0,232.81,41.01151762]
["bitfinex","SOLUSD",1758135286829,44.49188144,233.0,232.81,36.51045915]
["bitfinex","SOLUSD",1758135287010,53.03152102,233.0,232.81,36.51045915]
["bitfinex","SOLUSD",1758135287216,53.03152102,233.0,232.87,8.53963958]
["bitfinex","SOLUSD",1758135287415,55.22149517,233.0,232.81,36.51045915]
["bitfinex","SOLUSD",1758135287614,63.76113475,233.0,232.87,8.53963958]
["bitfinex","SOLUSD",1758135288111,53.03152102,233.0,232.81,36.51045915]
["bitfinex","SOLUSD",1758135288313,44.49188144,233.0,232.81,36.51045915]
["bitfinex","SOLUSD",1758135288526,8.53963958,232.98,232.81,15.03371847]
["bitfinex","SOLUSD",1758135288831,55.22149517,233.0,232.84,8.53963958]
["bitfinex","SOLUSD",1758135289028,8.53963958,232.98,232.84,8.53963958]
["bitfinex","SOLUSD",1758135289207,55.22149517,233.0,232.77,2.24193718]
["bitfinex","SOLUSD",1758135289406,55.22149517,233.0,232.83,8.53963958]
["bitfinex","SOLUSD",1758135289637,44.49188144,233.0,232.85,8.53963958]
["bitfinex","SOLUSD",1758135289934,40.16,232.99,232.87,8.53963958]
["bitfinex","SOLUSD",1758135292629,8.53963958,232.99,232.86,8.53963958]
["bitfinex","SOLUSD",1758135292821,40.14,232.98,232.86,8.53963958]
["bitfinex","SOLUSD",1758135293328,40.14,232.97,232.88,8.53963958]
["bitfinex","SOLUSD",1758135293536,40.14,232.97,232.83,36.50732292]
["bitfinex","SOLUSD",1758135293740,40.14,232.97,232.88,8.53963958]
["bitfinex","SOLUSD",1758135294143,40.14,232.97,232.83,36.50732292]
["bitfinex","SOLUSD",1758135294448,44.43248691,232.97,232.88,8.53963958]
["bitfinex","SOLUSD",1758135294652,8.53963958,232.96,232.8,15.03419825]
["bitfinex","SOLUSD",1758135295045,8.53963958,232.95,232.83,8.53963958]
["bitfinex","SOLUSD",1758135295340,8.53963958,232.95,232.8,4.29553264]
["bitfinex","SOLUSD",1758135295551,8.53963958,232.95,232.78,16.89498142]
["bitfinex","SOLUSD",1758135296038,8.53963958,232.95,232.82,8.53963958]
["bitfinex","SOLUSD",1758135296352,4.29313527,232.93,232.82,8.53963958]
["bitfinex","SOLUSD",1758135296645,32.8,232.92,232.82,8.53963958]
["bitfinex","SOLUSD",1758135296848,4.29262937,232.96,232.83,8.53963958]
["bitfinex","SOLUSD",1758135297054,8.53963958,232.99,232.86,8.53963958]
["bitfinex","SOLUSD",1758135297252,41.4525026,233.08,232.9,8.53963958]
["bitfinex","SOLUSD",1758135297253,21.4525026,233.08,232.9,8.53963958]
["bitfinex","SOLUSD",1758135297426,8.53963958,233.03,232.9,8.53963958]
["bitfinex","SOLUSD",1758135297631,25.1296456,233.18,232.95,8.53963958]
["bitfinex","SOLUSD",1758135297834,8.53963958,233.13,232.86,20.0]
["bitfinex","SOLUSD",1758135298043,8.53963958,233.09,232.87,0.42942414]
["bitfinex","SOLUSD",1758135298245,8.53963958,233.06,232.84,0.42947947]
["bitfinex","SOLUSD",1758135298457,8.53963958,233.06,232.94,8.53963958]
["bitfinex","SOLUSD",1758135298636,0.03,233.09,232.96,8.53963958]
["bitfinex","SOLUSD",1758135298955,0.03,233.09,233.0,8.53963958]
["bitfinex","SOLUSD",1758135299156,0.03,233.09,232.98,8.53963958]
["bitfinex","SOLUSD",1758135299552,0.03,233.09,232.97,8.53963958]
["bitfinex","SOLUSD",1758135300051,12.83001198,233.08,232.95,8.53963958]
["bitfinex","SOLUSD",1758135300259,0.03,233.09,232.97,8.53963958]
["bitfinex","SOLUSD",1758135300555,0.03,233.09,232.87,36.50105208]
["bitfinex","SOLUSD",1758135300556,8.53963958,233.08,232.87,36.50105208]
["bitfinex","SOLUSD",1758135301051,40.11,233.09,232.82,57.44]
["bitfinex","SOLUSD",1758135301052,40.11,233.09,232.82,0.06]
["bitfinex","SOLUSD",1758135301264,8.53963958,233.01,232.88,8.53963958]
["bitfinex","SOLUSD",1758135301556,8.53963958,233.01,232.89,8.53963958]
["bitfinex","SOLUSD",1758135301557,25.1,233.01,232.89,8.53963958]
["bitfinex","SOLUSD",1758135301726,0.03,233.09,232.93,8.53963958]
["bitfinex","SOLUSD",1758135301931,0.03,233.09,232.95,8.53963958]
["bitfinex","SOLUSD",1758135302126,0.03,233.09,232.83,0.42949791]
["bitfinex","SOLUSD",1758135302348,8.53963958,233.08,232.96,8.53963958]
["bitfinex","SOLUSD",1758135302651,0.03,233.09,232.82,4.78465936]
["bitfinex","SOLUSD",1758135302949,8.53963958,233.03,232.9,8.53963958]
["bitfinex","SOLUSD",1758135303137,0.03,233.09,232.82,4.355143]
["bitfinex","SOLUSD",1758135303334,8.53963958,233.02,232.89,8.53963958]
["bitfinex","SOLUSD",1758135303759,0.03,233.09,232.91,8.53963958]
["bitfinex","SOLUSD",1758135303945,0.03,233.09,232.97,8.53963958]
["bitfinex","SOLUSD",1758135304260,0.03,233.09,232.83,0.42949791]
["bitfinex","SOLUSD",1758135304261,0.03,233.09,233.03,8.53963958]
["bitfinex","SOLUSD",1758135304858,0.03,233.09,233.05,8.53963958]
["bitfinex","SOLUSD",1758135305163,40.07,233.17,233.01,15.02081455]
["bitfinex","SOLUSD",1758135305164,0.03,233.17,233.03,4.5945605]
["bitfinex","SOLUSD",1758135305352,0.03,233.17,233.04,8.53963958]
["bitfinex","SOLUSD",1758135305665,8.53963958,233.12,232.99,8.53963958]
["bitfinex","SOLUSD",1758135305841,8.53963958,233.1,232.97,8.53963958]
["bitfinex","SOLUSD",1758135306048,36.09,233.14,232.94,4.40176913]
["bitfinex","SOLUSD",1758135306250,8.53963958,233.11,232.98,8.53963958]
["bitfinex","SOLUSD",1758135306558,8.53963958,233.09,232.97,4.29225459]
["bitfinex","SOLUSD",1758135306760,15.01441425,233.11,232.83,15.03242708]
["bitfinex","SOLUSD",1758135306934,15.01441425,233.11,232.98,8.53963958]
["bitfinex","SOLUSD",1758135307130,4.28986361,233.11,233.0,8.53963958]
["bitfinex","SOLUSD",1758135307338,0.03,233.14,233.0,8.53963958]
["bitfinex","SOLUSD",1758135307537,4.28952763,233.13,233.02,8.53963958]
["bitfinex","SOLUSD",1758135307741,4.3193558,233.14,233.03,8.53963958]
["bitfinex","SOLUSD",1758135307952,23.582166,233.14,233.01,8.53963958]
["bitfinex","SOLUSD",1758135308171,23.582166,233.14,233.0,8.53963958]
["bitfinex","SOLUSD",1758135308340,8.53963958,233.08,232.96,8.53963958]
["bitfinex","SOLUSD",1758135308549,10.72448771,233.12,233.0,8.53963958]
["bitfinex","SOLUSD",1758135308743,48.55963958,233.13,233.0,8.53963958]
["bitfinex","SOLUSD",1758135308943,4.28945223,233.13,233.01,8.53963958]
["bitfinex","SOLUSD",1758135309174,15.01308282,233.13,233.01,8.53963958]
["bitfinex","SOLUSD",1758135309344,23.5527224,233.13,233.01,8.53963958]
["bitfinex","SOLUSD",1758135309669,23.5527224,233.13,232.97,15.02339356]
["bitfinex","SOLUSD",1758135309872,40.05,233.14,232.97,15.02339356]
["bitfinex","SOLUSD",1758135309873,0.03,233.14,232.97,15.02339356]
["bitfinex","SOLUSD",1758135310168,50.10255397,233.14,233.03,8.53963958]
["bitfinex","SOLUSD",1758135310388,8.53963958,233.13,232.88,4.29405702]
["bitfinex","SOLUSD",1758135310559,15.01501501,233.1,233.0,8.53963958]
["bitfinex","SOLUSD",1758135310762,12.82931966,233.12,233.0,8.53963958]
["bitfinex","SOLUSD",1758135311076,15.01377067,233.12,233.03,8.53963958]
["bitfinex","SOLUSD",1758135311373,15.01377067,233.12,232.88,15.02919958]
["bitfinex","SOLUSD",1758135311546,8.53963958,233.07,232.88,15.02919958]
["bitfinex","SOLUSD",1758135311742,8.53963958,233.07,232.95,8.53963958]
["bitfinex","SOLUSD",1758135312044,12.82936012,233.12,232.99,8.53963958]
["bitfinex","SOLUSD",1758135312257,8.53963958,233.08,232.96,8.53963958]
["bitfinex","SOLUSD",1758135312455,4.29018833,233.09,232.98,8.53963958]
["bitfinex","SOLUSD",1758135312662,15.01565917,233.09,232.98,8.53963958]
["bitfinex","SOLUSD",1758135312852,23.55529875,233.09,232.83,26.00594153]
["bitfinex","SOLUSD",1758135313064,8.53963958,233.05,232.94,8.53963958]
["bitfinex","SOLUSD",1758135313271,8.53963958,233.05,232.92,8.53963958]
["bitfinex","SOLUSD",1758135314070,8.53963958,233.05,232.91,8.53963958]
["bitfinex","SOLUSD",1758135314375,8.53963958,233.05,232.84,4.2947947]
["bitfinex","SOLUSD",1758135314376,8.53963958,233.03,232.9,8.53963958]
["bitfinex","SOLUSD",1758135314580,55.00016993,233.02,232.9,8.53963958]
["bitfinex","SOLUSD",1758135314790,63.53980951,233.02,232.9,8.53963958]
["bitfinex","SOLUSD",1758135314987,84.99719514,233.02,232.9,8.53963958]
["bitfinex","SOLUSD",1758135315284,84.99719514,233.02,232.82,0.06]
["bitfinex","SOLUSD",1758135315285,8.53963958,233.01,232.82,0.06]
["bitfinex","SOLUSD",1758135315461,15.02016993,233.02,232.89,8.53963958]
["bitfinex","SOLUSD",1758135315657,39.96,233.01,232.89,8.53963958]
["bitfinex","SOLUSD",1758135315860,8.53963958,233.0,232.88,8.53963958]
["bitfinex","SOLUSD",1758135316263,39.96,232.99,232.88,8.53963958]
["bitfinex","SOLUSD",1758135316463,4.29221392,232.98,232.82,0.06]
["bitfinex","SOLUSD",1758135316699,29.02,232.97,232.85,8.53963958]
["bitfinex","SOLUSD",1758135316889,29.02,232.97,232.87,8.53963958]
["bitfinex","SOLUSD",1758135317259,37.55963958,232.97,232.83,8.53963958]
["bitfinex","SOLUSD",1758135317574,37.55963958,232.97,232.88,0.06]
["bitfinex","SOLUSD",1758135317955,29.02,232.97,232.88,0.06]
["bitfinex","SOLUSD",1758135318161,8.53963958,232.96,232.88,0.06]
["bitfinex","SOLUSD",1758135318590,15.0246834,232.95,232.88,0.06]
["bitfinex","SOLUSD",1758135318887,4.29276668,232.95,232.88,0.06]
["bitfinex","SOLUSD",1758135319112,39.96,232.94,232.88,0.06]
["bitfinex","SOLUSD",1758135319265,4.2922418,232.98,232.88,0.06]
["bitfinex","SOLUSD",1758135319466,39.94,232.97,232.88,0.06]
["bitfinex","SOLUSD",1758135319692,8.53963958,232.94,232.88,0.06]
["bitfinex","SOLUSD",1758135319886,39.94,232.97,232.88,0.03]
["bitfinex","SOLUSD",1758135320086,8.53963958,232.89,232.88,0.03]
["bitfinex","SOLUSD",1758135320472,12.83351222,232.89,232.88,0.03]
["bitfinex","SOLUSD",1758135320671,8.53963958,232.96,232.88,0.03]
["bitfinex","SOLUSD",1758135320876,8.53963958,232.93,232.88,0.03]
["bitfinex","SOLUSD",1758135321195,4.29189881,233.0,232.88,0.03]
["bitfinex","SOLUSD",1758135321372,8.53963958,232.97,232.88,0.03]
["bitfinex","SOLUSD",1758135321889,8.53963958,232.95,232.88,0.03]
["bitfinex","SOLUSD",1758135322088,39.94,232.99,232.88,0.03]
["bitfinex","SOLUSD",1758135322297,8.53963958,232.95,232.88,0.03]
["bitfinex","SOLUSD",1758135322496,8.53963958,232.97,232.88,0.03]
["bitfinex","SOLUSD",1758135322679,4.29258241,232.96,232.88,0.03]
["bitfinex","SOLUSD",1758135322879,15.02403845,232.96,232.88,0.03]
["bitfinex","SOLUSD",1758135323102,39.92,232.95,232.88,0.03]
["bitfinex","SOLUSD",1758135323796,4.29055648,233.07,232.89,8.53963958]
["bitfinex","SOLUSD",1758135323996,4.29055648,233.07,232.93,8.53963958]
["bitfinex","SOLUSD",1758135324215,4.29055648,233.07,232.95,8.53963958]
["bitfinex","SOLUSD",1758135324500,39.92,233.07,232.98,8.53963958]
["bitfinex","SOLUSD",1758135324798,39.92,233.06,232.89,15.02855424]
["bitfinex","SOLUSD",1758135325000,39.92,233.06,232.95,8.53963958]
["bitfinex","SOLUSD",1758135325001,48.45963958,233.06,232.95,8.53963958]
["bitfinex","SOLUSD",1758135325197,39.92,233.06,232.96,8.53963958]
["bitfinex","SOLUSD",1758135325406,39.92,233.05,232.98,8.53963958]
["bitfinex","SOLUSD",1758135325703,0.03,233.09,233.04,8.53963958]
["bitfinex","SOLUSD",1758135326207,0.03,233.09,233.01,8.53963958]
["bitfinex","SOLUSD",1758135326683,39.93,233.09,233.01,8.53963958]
["bitfinex","SOLUSD",1758135326996,0.03,233.09,232.92,15.0265576]
["bitfinex","SOLUSD",1758135327198,39.9,233.08,232.92,4.29325862]
["bitfinex","SOLUSD",1758135327414,39.9,233.08,232.91,12.83190572]
["bitfinex","SOLUSD",1758135327712,8.53963958,233.04,232.93,8.53963958]
["bitfinex","SOLUSD",1758135328000,39.9,233.08,232.94,8.53963958]
["bitfinex","SOLUSD",1758135328001,8.53963958,233.05,232.94,8.53963958]
["bitfinex","SOLUSD",1758135328206,8.53963958,233.03,232.8,28.53963958]
["bitfinex","SOLUSD",1758135328404,8.53963958,233.03,232.95,8.53963958]
["bitfinex","SOLUSD",1758135328405,39.88,233.03,232.95,8.53963958]
["bitfinex","SOLUSD",1758135328576,4.2903724,233.08,232.98,4.29221392]
["bitfinex","SOLUSD",1758135328781,39.88,233.07,232.98,4.29221392]
["bitfinex","SOLUSD",1758135328979,0.03,233.09,232.98,4.29221392]
["bitfinex","SOLUSD",1758135329181,39.88,233.08,232.99,8.53963958]
["bitfinex","SOLUSD",1758135329386,0.03,233.09,233.03,8.53963958]
["bitfinex","SOLUSD",1758135329703,0.03,233.09,232.98,4.29221392]
["bitfinex","SOLUSD",1758135329906,0.03,233.09,233.0,5.77938129]
["bitfinex","SOLUSD",1758135330404,15.0456847,233.09,233.0,5.77938129]
["bitfinex","SOLUSD",1758135330778,5.77938129,233.08,232.89,4.29387264]
["bitfinex","SOLUSD",1758135330973,0.03,233.09,232.89,15.02855424]
["bitfinex","SOLUSD",1758135331278,0.03,233.09,232.99,5.77938129]
["bitfinex","SOLUSD",1758135331499,0.03,233.09,233.01,5.77938129]
["bitfinex","SOLUSD",1758135331807,0.03,233.09,232.96,5.77938129]
["bitfinex","SOLUSD",1758135331987,0.03,233.12,233.08,5.77938129]
["bitfinex","SOLUSD",1758135332191,0.03,233.12,232.96,10.23817173]
["bitfinex","SOLUSD",1758135332492,0.03,233.12,233.02,5.77938129]
["bitfinex","SOLUSD",1758135332701,0.03,233.12,233.02,4.29146104]
["bitfinex","SOLUSD",1758135333075,0.03,233.12,233.01,5.77938129]
["bitfinex","SOLUSD",1758135333280,5.77938129,233.11,232.99,5.77938129]
["bitfinex","SOLUSD",1758135333520,5.77938129,233.09,232.99,5.77938129]
["bitfinex","SOLUSD",1758135334004,5.77938129,233.09,232.82,5.77938129]
["bitfinex","SOLUSD",1758135334005,17.28,233.08,232.92,5.77938129]
["bitfinex","SOLUSD",1758135334210,39.84,233.07,232.92,5.77938129]
["bitfinex","SOLUSD",1758135334374,0.03,233.12,232.98,5.77938129]
["bitfinex","SOLUSD",1758135334704,5.77938129,233.1,232.98,5.77938129]
["bitfinex","SOLUSD",1758135334897,4.29018833,233.09,232.99,5.77938129]
["bitfinex","SOLUSD",1758135335520,0.03,233.12,233.05,5.77938129]
["bitfinex","SOLUSD",1758135335687,0.03,233.14,233.1,5.77938129]
["bitfinex","SOLUSD",1758135335885,0.03,233.14,232.96,5.77938129]
["bitfinex","SOLUSD",1758135335886,0.03,233.14,232.96,26.20863953]
["bitfinex","SOLUSD",1758135336209,0.03,233.14,232.99,20.0]
["bitfinex","SOLUSD",1758135336388,0.03,233.14,233.11,5.77938129]
["bitfinex","SOLUSD",1758135336790,0.03,233.14,232.99,20.0]
["bitfinex","SOLUSD",1758135336992,0.03,233.14,233.09,5.77938129]
["bitfinex","SOLUSD",1758135337316,0.03,233.14,233.11,5.77938129]
["bitfinex","SOLUSD",1758135337524,0.03,233.14,233.01,21.45751655]
["bitfinex","SOLUSD",1758135337700,0.03,233.14,233.08,5.77938129]
["bitfinex","SOLUSD",1758135337900,0.03,233.14,232.99,0.06]
["bitfinex","SOLUSD",1758135338096,0.03,233.09,232.99,0.06]
["bitfinex","SOLUSD",1758135339507,0.03,233.09,233.01,5.77938129]
["bitfinex","SOLUSD",1758135339722,0.03,233.09,233.03,5.77938129]
["bitfinex","SOLUSD",1758135339894,0.03,233.09,233.07,5.77938129]
["bitfinex","SOLUSD",1758135340101,0.03,233.09,232.99,0.06]
["bitfinex","SOLUSD",1758135340996,0.03,233.09,233.01,5.77938129]
["bitfinex","SOLUSD",1758135341707,0.03,233.09,232.99,5.83938129]
["bitfinex","SOLUSD",1758135341901,0.03,233.09,233.01,5.77938129]
["bitfinex","SOLUSD",1758135342111,0.03,233.09,233.05,5.77938129]
["bitfinex","SOLUSD",1758135342307,0.03,233.09,233.08,5.77938129]
["bitfinex","SOLUSD",1758135342620,0.03,233.09,233.06,5.77938129]
["bitfinex","SOLUSD",1758135342821,0.03,233.09,232.99,10.78972837]
["bitfinex","SOLUSD",1758135342994,0.03,233.09,233.03,5.77938129]
["bitfinex","SOLUSD",1758135343527,0.03,233.09,233.01,4.29154243]
["bitfinex","SOLUSD",1758135343696,0.03,233.09,233.04,5.77938129]
["bitfinex","SOLUSD",1758135344605,0.03,233.09,232.99,0.06]
["bitfinex","SOLUSD",1758135344606,0.03,233.09,233.08,5.77938129]
["bitfinex","SOLUSD",1758135344827,0.03,233.09,233.0,4.29184549]
["bitfinex","SOLUSD",1758135345214,0.03,233.09,233.06,5.77938129]
["bitfinex","SOLUSD",1758135345409,0.03,233.14,233.08,5.77938129]
["bitfinex","SOLUSD",1758135345632,0.03,233.14,233.07,5.77938129]
["bitfinex","SOLUSD",1758135345935,5.80938129,233.14,233.0,15.02145922]
["bitfinex","SOLUSD",1758135346132,5.77938129,233.13,233.02,5.77938129]
["bitfinex","SOLUSD",1758135346332,0.03,233.14,232.99,0.06]
["bitfinex","SOLUSD",1758135346333,0.03,233.14,233.09,5.77938129]
["bitfinex","SOLUSD",1758135346519,0.03,233.14,233.11,5.77938129]
["bitfinex","SOLUSD",1758135346704,0.03,233.14,233.13,5.77938129]
["bitfinex","SOLUSD",1758135346913,0.03,233.17,233.13,10.06883352]
["bitfinex","SOLUSD",1758135347244,36.45284783,233.37,233.16,5.77938129]
["bitfinex","SOLUSD",1758135347538,8.06,233.36,233.13,36.460344]
["bitfinex","SOLUSD",1758135347717,18.67938129,233.37,233.27,5.77938129]
["bitfinex","SOLUSD",1758135347925,35.7,233.36,233.27,5.77938129]
["bitfinex","SOLUSD",1758135348325,35.7,233.36,233.13,4.28945223]
["bitfinex","SOLUSD",1758135348520,35.7,233.36,233.22,5.77938129]
["bitfinex","SOLUSD",1758135348726,5.77938129,233.32,233.13,15.01308282]
["bitfinex","SOLUSD",1758135349034,15.00150015,233.31,233.24,5.77938129]
["bitfinex","SOLUSD",1758135349240,5.77938129,233.29,233.1,5.77938129]
["bitfinex","SOLUSD",1758135349423,5.77938129,233.27,233.1,4.28990947]
["bitfinex","SOLUSD",1758135349607,15.00150015,233.31,233.16,5.77938129]
["bitfinex","SOLUSD",1758135349809,15.00150015,233.31,233.1,10.06935785]
["bitfinex","SOLUSD",1758135350009,5.77938129,233.3,233.1,5.77938129]
["bitfinex","SOLUSD",1758135350208,15.00150015,233.31,233.19,5.77938129]
["bitfinex","SOLUSD",1758135350428,0.03,233.37,233.1,5.77938129]
["bitfinex","SOLUSD",1758135350429,16.49246839,233.36,233.25,5.77938129]
["bitfinex","SOLUSD",1758135350635,39.72,233.35,233.27,5.77938129]
["bitfinex","SOLUSD",1758135350804,39.72,233.35,233.25,5.77938129]
["bitfinex","SOLUSD",1758135351017,14.99957144,233.34,233.25,5.77938129]
["bitfinex","SOLUSD",1758135351424,5.77938129,233.3,233.1,5.77938129]
["bitfinex","SOLUSD",1758135351639,4.28559184,233.34,233.24,5.77938129]
["bitfinex","SOLUSD",1758135351940,4.28559184,233.34,233.29,5.77938129]
["bitfinex","SOLUSD",1758135352143,0.03,233.37,233.29,5.77938129]
["bitfinex","SOLUSD",1758135352345,4.31505502,233.37,233.24,5.77938129]
["bitfinex","SOLUSD",1758135352542,4.31505502,233.37,233.12,20.0]
["bitfinex","SOLUSD",1758135352743,4.31505502,233.37,233.3,5.77938129]
["bitfinex","SOLUSD",1758135353050,20.80703861,233.37,233.17,10.72153148]
["bitfinex","SOLUSD",1758135353246,5.77938129,233.35,233.11,4.28982025]
["bitfinex","SOLUSD",1758135353542,15.02765732,233.37,233.28,5.77938129]
["bitfinex","SOLUSD",1758135353749,5.77938129,233.35,233.26,5.77938129]
["bitfinex","SOLUSD",1758135353923,15.02765732,233.37,233.11,15.01437089]
["bitfinex","SOLUSD",1758135354244,15.02765732,233.37,233.11,36.46347217]
["bitfinex","SOLUSD",1758135354245,5.77938129,233.36,233.11,36.46347217]
["bitfinex","SOLUSD",1758135354415,5.77938129,233.35,233.25,5.77938129]
["bitfinex","SOLUSD",1758135355251,39.71,233.37,233.29,5.77938129]
["bitfinex","SOLUSD",1758135355419,54.70765906,233.37,233.29,5.77938129]
["bitfinex","SOLUSD",1758135356117,54.70765906,233.37,233.12,20.0]
["bitfinex","SOLUSD",1758135356451,5.77938129,233.34,233.24,5.77938129]
["bitfinex","SOLUSD",1758135356761,5.77938129,233.28,233.17,5.77938129]
["bitfinex","SOLUSD",1758135356960,5.77938129,233.28,233.11,4.28982025]
["bitfinex","SOLUSD",1758135356961,5.77938129,233.26,233.16,5.77938129]
["bitfinex","SOLUSD",1758135357250,15.00535905,233.25,233.13,5.77938129]
["bitfinex","SOLUSD",1758135357549,15.00535905,233.25,233.15,5.77938129]
["bitfinex","SOLUSD",1758135357846,15.00535905,233.25,233.0,39.72]
["bitfinex","SOLUSD",1758135357847,5.77938129,233.21,233.0,0.06]
["bitfinex","SOLUSD",1758135358055,5.77938129,233.18,233.08,5.77938129]
["bitfinex","SOLUSD",1758135358229,5.77938129,233.21,233.1,5.77938129]
["bitfinex","SOLUSD",1758135358553,5.77938129,233.17,233.05,5.77938129]
["bitfinex","SOLUSD",1758135358747,5.77938129,233.15,233.0,0.06]
["bitfinex","SOLUSD",1758135359048,52.53,233.16,233.0,0.06]
["bitfinex","SOLUSD",1758135359216,5.77938129,233.06,233.0,0.06]
["bitfinex","SOLUSD",1758135359414,88.98721638,233.15,233.0,0.06]
["bitfinex","SOLUSD",1758135359641,5.77938129,233.07,233.0,0.06]
["bitfinex","SOLUSD",1758135360048,88.98721638,233.15,233.05,5.77938129]
["bitfinex","SOLUSD",1758135360049,39.66,233.15,233.05,5.77938129]
["bitfinex","SOLUSD",1758135360240,14.99957144,233.34,233.09,5.77938129]
["bitfinex","SOLUSD",1758135360442,20.0,233.27,233.09,5.77938129]
["bitfinex","SOLUSD",1758135360631,11.55876258,233.1,233.0,0.06]
["bitfinex","SOLUSD",1758135360965,39.64,233.09,233.0,0.06]
["bitfinex","SOLUSD",1758135361160,39.64,233.11,233.0,0.06]
["bitfinex","SOLUSD",1758135361331,5.77938129,233.1,233.0,0.06]
["bitfinex","SOLUSD",1758135361539,5.77938129,233.01,233.0,0.06]
["bitfinex","SOLUSD",1758135361960,5.77938129,233.01,232.97,0.06]
["bitfinex","SOLUSD",1758135361961,11.55876258,232.98,232.97,0.06]
["bitfinex","SOLUSD",1758135362256,5.77938129,232.98,232.96,0.06]
["bitfinex","SOLUSD",1758135362563,39.64,233.09,232.96,0.06]
["bitfinex","SOLUSD",1758135362740,5.77938129,232.97,232.96,0.06]
["bitfinex","SOLUSD",1758135362942,5.77938129,233.0,232.96,0.06]
["bitfinex","SOLUSD",1758135363130,5.77938129,232.98,232.96,0.06]
["bitfinex","SOLUSD",1758135363465,5.77938129,232.97,232.96,0.06]
["bitfinex","SOLUSD",1758135363672,5.77938129,232.99,232.96,0.06]
["bitfinex","SOLUSD",1758135363846,39.64,233.12,232.96,0.06]
["bitfinex","SOLUSD",1758135364166,5.77938129,233.05,232.96,0.06]
["bitfinex","SOLUSD",1758135364328,5.77938129,233.03,232.96,0.06]
["bitfinex","SOLUSD",1758135364531,35.18897715,233.16,232.96,5.83938129]
["bitfinex","SOLUSD",1758135364759,5.77938129,233.08,232.98,5.77938129]
["bitfinex","SOLUSD",1758135364964,5.77938129,233.07,232.98,5.77938129]
["bitfinex","SOLUSD",1758135365147,5.77938129,233.1,232.99,15.02210395]
["bitfinex","SOLUSD",1758135365341,30.9,233.16,233.0,5.77938129]
["bitfinex","SOLUSD",1758135365565,5.77938129,233.13,233.05,5.77938129]
["bitfinex","SOLUSD",1758135365750,4.28761308,233.23,233.05,5.77938129]
["bitfinex","SOLUSD",1758135366062,5.77938129,233.13,233.03,5.77938129]
["bitfinex","SOLUSD",1758135366266,34.96,233.22,233.05,5.77938129]
["bitfinex","SOLUSD",1758135366433,34.96,233.22,232.99,36.48225245]
["bitfinex","SOLUSD",1758135366639,5.77938129,233.12,233.02,5.77938129]
["bitfinex","SOLUSD",1758135366839,5.77938129,233.08,232.99,15.02210395]
["bitfinex","SOLUSD",1758135367143,5.77938129,233.09,232.99,15.02210395]
["bitfinex","SOLUSD",1758135367364,5.77938129,233.06,232.99,15.02210395]
["bitfinex","SOLUSD",1758135367567,5.77938129,233.09,232.99,20.80148524]
["bitfinex","SOLUSD",1758135367880,5.77938129,233.11,232.96,0.06]
["bitfinex","SOLUSD",1758135368085,5.77938129,233.05,232.96,5.83938129]
["bitfinex","SOLUSD",1758135368286,16.92,233.14,232.98,5.77938129]
["bitfinex","SOLUSD",1758135368451,5.77938129,233.06,232.96,20.86337536]
["bitfinex","SOLUSD",1758135368655,5.77938129,233.1,232.96,4.35252994]
["bitfinex","SOLUSD",1758135368857,5.77938129,233.02,232.97,4.29239816]
["bitfinex","SOLUSD",1758135369078,5.77938129,233.07,232.98,5.77938129]
["bitfinex","SOLUSD",1758135369253,10.72490795,233.11,232.96,0.06]
["bitfinex","SOLUSD",1758135369463,5.77938129,233.04,232.96,0.06]
["bitfinex","SOLUSD",1758135369668,4.29034401,233.09,232.96,0.06]
["bitfinex","SOLUSD",1758135369866,5.77938129,233.02,232.96,0.06]
["bitfinex","SOLUSD",1758135370068,4.29034401,233.09,232.96,0.06]
["bitfinex","SOLUSD",1758135370069,5.77938129,232.98,232.96,0.06]
["bitfinex","SOLUSD",1758135370388,5.77938129,233.0,232.96,0.06]
["bitfinex","SOLUSD",1758135370894,5.77938129,232.99,232.96,0.06]
["bitfinex","SOLUSD",1758135371072,5.77938129,233.02,232.96,0.06]
["bitfinex","SOLUSD",1758135371272,10.72501072,233.1,232.96,0.06]
["bitfinex","SOLUSD",1758135371469,5.77938129,233.06,232.97,5.77938129]
["bitfinex","SOLUSD",1758135371674,5.77938129,233.04,232.96,0.06]
["bitfinex","SOLUSD",1758135371878,15.01565917,233.09,232.97,5.77938129]
["bitfinex","SOLUSD",1758135372068,5.77938129,233.04,232.96,0.06]
["bitfinex","SOLUSD",1758135372264,12.87,233.08,232.96,0.06]
["bitfinex","SOLUSD",1758135372465,15.01565917,233.09,232.96,0.06]
["bitfinex","SOLUSD",1758135372673,5.77938129,233.01,232.96,0.06]
["bitfinex","SOLUSD",1758135373767,5.77938129,233.06,232.96,5.83938129]
["bitfinex","SOLUSD",1758135373968,5.77938129,233.08,232.98,5.77938129]
["bitfinex","SOLUSD",1758135374168,10.06956962,233.09,233.0,5.77938129]
["bitfinex","SOLUSD",1758135374385,32.6,233.15,233.02,5.77938129]
["bitfinex","SOLUSD",1758135374580,4.28926825,233.14,233.02,5.77938129]
["bitfinex","SOLUSD",1758135374894,5.77938129,233.12,232.96,0.06]
["bitfinex","SOLUSD",1758135375192,13.08968559,233.27,233.07,5.77938129]
["bitfinex","SOLUSD",1758135375401,5.77938129,233.18,233.09,5.77938129]
["bitfinex","SOLUSD",1758135375603,5.77938129,233.14,232.97,4.29239816]
["bitfinex","SOLUSD",1758135375775,5.77938129,233.14,233.04,5.77938129]
["bitfinex","SOLUSD",1758135376294,5.77938129,233.16,233.06,5.77938129]
["bitfinex","SOLUSD",1758135376466,5.77938129,233.16,233.08,5.77938129]
["bitfinex","SOLUSD",1758135376890,5.77938129,233.18,233.1,5.77938129]
["bitfinex","SOLUSD",1758135377405,15.00728924,233.22,233.11,4.28982025]
["bitfinex","SOLUSD",1758135377813,5.77938129,233.21,233.12,5.77938129]
["bitfinex","SOLUSD",1758135377984,5.77938129,233.17,232.92,20.0]
["bitfinex","SOLUSD",1758135378186,5.77938129,233.17,233.08,5.77938129]
["bitfinex","SOLUSD",1758135378382,5.77938129,233.12,232.98,15.02274872]
["bitfinex","SOLUSD",1758135378626,5.77938129,233.14,233.04,5.77938129]
["bitfinex","SOLUSD",1758135378792,12.87,233.26,233.08,5.77938129]
["bitfinex","SOLUSD",1758135379109,5.77938129,233.26,233.16,5.77938129]
["bitfinex","SOLUSD",1758135379280,5.77938129,233.29,233.19,5.77938129]
["bitfinex","SOLUSD",1758135379485,39.58,233.31,233.21,5.77938129]
["bitfinex","SOLUSD",1758135379683,0.2,233.38,233.26,5.77938129]
["bitfinex","SOLUSD",1758135379882,0.2,233.38,233.24,5.77938129]
["bitfinex","SOLUSD",1758135380101,0.2,233.38,233.27,0.42868778]
["bitfinex","SOLUSD",1758135380507,5.77938129,233.3,233.2,4.28816466]
["bitfinex","SOLUSD",1758135380812,5.77938129,233.28,233.2,4.28816466]
["bitfinex","SOLUSD",1758135381281,5.77938129,233.28,233.19,5.77938129]
["bitfinex","SOLUSD",1758135381614,5.77938129,233.29,233.16,4.31297338]
["bitfinex","SOLUSD",1758135381785,5.77938129,233.25,233.15,5.77938129]
["bitfinex","SOLUSD",1758135381982,5.77938129,233.27,233.1,10.12236542]
["bitfinex","SOLUSD",1758135382193,5.77938129,233.27,233.17,5.77938129]
["bitfinex","SOLUSD",1758135382404,5.77938129,233.27,233.1,5.77938129]
["bitfinex","SOLUSD",1758135382600,5.77938129,233.29,233.2,5.77938129]
["bitfinex","SOLUSD",1758135382812,5.77938129,233.25,233.16,10.06818366]
["bitfinex","SOLUSD",1758135383185,4.28706164,233.26,233.16,4.28880237]
["bitfinex","SOLUSD",1758135383390,4.28706164,233.26,233.17,5.77938129]
["bitfinex","SOLUSD",1758135383619,10.06644293,233.26,233.17,5.77938129]
["bitfinex","SOLUSD",1758135383823,5.77938129,233.26,233.17,5.77938129]
["bitfinex","SOLUSD",1758135384319,5.77938129,233.26,233.15,5.77938129]
["bitfinex","SOLUSD",1758135384690,5.77938129,233.22,233.05,46.87519485]
["bitfinex","SOLUSD",1758135384886,34.32520461,233.37,233.15,5.77938129]
["bitfinex","SOLUSD",1758135384887,5.77938129,233.25,233.15,5.77938129]
["bitfinex","SOLUSD",1758135385108,12.9,233.37,233.17,5.77938129]
["bitfinex","SOLUSD",1758135385109,5.77938129,233.27,233.17,5.77938129]
["bitfinex","SOLUSD",1758135385311,5.77938129,233.3,233.2,5.77938129]
["bitfinex","SOLUSD",1758135385515,36.42440862,233.36,233.23,5.77938129]
["bitfinex","SOLUSD",1758135385718,5.77938129,233.33,233.23,5.77938129]
["bitfinex","SOLUSD",1758135386162,5.77938129,233.31,233.21,5.77938129]
["bitfinex","SOLUSD",1758135386325,5.77938129,233.23,233.15,5.77938129]
["bitfinex","SOLUSD",1758135387029,5.77938129,233.23,233.16,4.28890032]
["bitfinex","SOLUSD",1758135387202,10.71688628,233.28,233.16,4.28890032]
["bitfinex","SOLUSD",1758135387405,5.77938129,233.23,233.15,5.77938129]
["bitfinex","SOLUSD",1758135387605,5.77938129,233.21,233.13,5.77938129]
["bitfinex","SOLUSD",1758135387805,5.77938129,233.19,233.11,10.06920154]
["bitfinex","SOLUSD",1758135388135,5.77938129,233.2,233.11,10.06920154]
["bitfinex","SOLUSD",1758135388419,5.77938129,233.18,233.09,5.77938129]
["bitfinex","SOLUSD",1758135388789,5.77938129,233.18,233.07,8.55562428]
["bitfinex","SOLUSD",1758135388992,4.28706164,233.26,233.1,5.77938129]
["bitfinex","SOLUSD",1758135389194,5.77938129,233.2,233.1,5.77938129]
["bitfinex","SOLUSD",1758135389507,5.77938129,233.22,233.14,5.77938129]
["bitfinex","SOLUSD",1758135389711,5.77938129,233.29,233.19,5.77938129]
["bitfinex","SOLUSD",1758135389914,39.52,233.32,233.12,8.52677734]
["bitfinex","SOLUSD",1758135390116,8.52677734,233.28,233.19,8.52677734]
["bitfinex","SOLUSD",1758135390427,8.52677734,233.29,233.19,8.52677734]
["bitfinex","SOLUSD",1758135390604,8.52677734,233.3,233.19,8.52677734]
["bitfinex","SOLUSD",1758135390801,8.52677734,233.3,233.2,8.52677734]
["bitfinex","SOLUSD",1758135391131,8.52677734,233.3,233.13,4.28945223]
["bitfinex","SOLUSD",1758135391317,8.52677734,233.3,233.2,8.52677734]
["bitfinex","SOLUSD",1758135391834,8.52677734,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1758135392128,12.87,233.3,233.17,8.52677734]
["bitfinex","SOLUSD",1758135392333,8.52677734,233.28,233.17,8.52677734]
["bitfinex","SOLUSD",1758135392733,8.52677734,233.26,233.17,8.52677734]
["bitfinex","SOLUSD",1758135392941,8.52677734,233.26,233.15,8.52677734]
["bitfinex","SOLUSD",1758135393263,8.52677734,233.22,233.13,8.52677734]
["bitfinex","SOLUSD",1758135393533,27.87535905,233.25,233.08,12.81704472]
["bitfinex","SOLUSD",1758135393736,8.52677734,233.18,233.08,12.81704472]
["bitfinex","SOLUSD",1758135394110,27.87535905,233.25,233.08,4.29026738]
["bitfinex","SOLUSD",1758135394446,8.52677734,233.18,232.98,21.46017186]
["bitfinex","SOLUSD",1758135394646,8.52677734,233.14,233.04,8.52677734]
["bitfinex","SOLUSD",1758135395016,8.52677734,233.12,233.0,4.33860507]
["bitfinex","SOLUSD",1758135395232,8.52677734,233.12,233.03,8.52677734]
["bitfinex","SOLUSD",1758135395538,8.52677734,233.15,233.05,8.52677734]
["bitfinex","SOLUSD",1758135396357,4.28871638,233.17,233.05,8.52677734]
["bitfinex","SOLUSD",1758135396531,8.52677734,233.14,233.0,4.32430591]
["bitfinex","SOLUSD",1758135396850,8.52677734,233.1,233.08,0.06]
["bitfinex","SOLUSD",1758135397023,12.81693836,233.1,233.08,0.06]
["bitfinex","SOLUSD",1758135397343,8.52677734,233.16,233.08,0.06]
["bitfinex","SOLUSD",1758135397566,4.28834855,233.19,233.11,8.52677734]
["bitfinex","SOLUSD",1758135397869,39.5,233.2,233.08,0.06]
["bitfinex","SOLUSD",1758135398162,39.5,233.2,233.16,8.52677734]
["bitfinex","SOLUSD",1758135398559,8.52677734,233.24,233.14,8.52677734]
["bitfinex","SOLUSD",1758135398950,8.52677734,233.22,233.12,8.52677734]
["bitfinex","SOLUSD",1758135399147,8.52677734,233.23,233.12,12.81626744]
["bitfinex","SOLUSD",1758135399465,4.28739165,233.25,233.16,8.52677734]
["bitfinex","SOLUSD",1758135399660,12.81416899,233.25,233.16,8.52677734]
["bitfinex","SOLUSD",1758135400031,4.28739165,233.25,233.16,8.52677734]
["bitfinex","SOLUSD",1758135400460,15.00550526,233.25,233.16,8.52677734]
["bitfinex","SOLUSD",1758135400659,15.00550526,233.25,233.12,4.2894901]
["bitfinex","SOLUSD",1758135400861,10.71644297,233.29,233.16,8.52677734]
["bitfinex","SOLUSD",1758135401176,43.7666941,233.28,233.19,4.28834855]
["bitfinex","SOLUSD",1758135401374,0.03,233.33,233.19,4.28834855]
["bitfinex","SOLUSD",1758135401375,0.03,233.33,233.24,8.52677734]
["bitfinex","SOLUSD",1758135401673,0.03,233.33,233.28,8.52677734]
["bitfinex","SOLUSD",1758135401867,0.03,233.33,233.25,0.42872454]
["bitfinex","SOLUSD",1758135402038,8.52677734,233.29,233.19,15.00921994]
["bitfinex","SOLUSD",1758135402349,8.52677734,233.27,233.16,8.52677734]
["bitfinex","SOLUSD",1758135402549,8.52677734,233.27,233.09,15.01565917]
["bitfinex","SOLUSD",1758135402735,38.1,233.32,233.15,8.52677734]
["bitfinex","SOLUSD",1758135402936,38.1,233.32,233.17,8.52677734]
["bitfinex","SOLUSD",1758135403137,8.52677734,233.26,233.18,4.28853246]
["bitfinex","SOLUSD",1758135403333,38.1,233.32,233.18,4.28853246]
["bitfinex","SOLUSD",1758135403334,8.52677734,233.28,233.18,4.28853246]
["bitfinex","SOLUSD",1758135403558,39.46,233.3,233.19,8.52677734]
["bitfinex","SOLUSD",1758135403761,39.46,233.3,233.21,8.52677734]
["bitfinex","SOLUSD",1758135403970,8.52677734,233.27,233.18,4.28853246]
["bitfinex","SOLUSD",1758135404272,4.2861429,233.31,233.19,8.52677734]
["bitfinex","SOLUSD",1758135404443,47.98677734,233.29,233.19,8.52677734]
["bitfinex","SOLUSD",1758135404844,47.98677734,233.29,233.15,8.52677734]
["bitfinex","SOLUSD",1758135404845,8.52677734,233.25,233.15,8.52677734]
["bitfinex","SOLUSD",1758135405050,4.28678628,233.28,233.0,20.0]
["bitfinex","SOLUSD",1758135405294,8.52677734,233.27,233.16,8.52677734]
["bitfinex","SOLUSD",1758135405659,8.52677734,233.25,233.09,4.29018833]
["bitfinex","SOLUSD",1758135405988,18.54352153,233.28,233.11,8.52677734]
["bitfinex","SOLUSD",1758135406278,8.52677734,233.21,233.11,8.52677734]
["bitfinex","SOLUSD",1758135406482,8.52677734,233.21,233.09,15.01565917]
["bitfinex","SOLUSD",1758135406683,8.52677734,233.21,233.12,8.52677734]
["bitfinex","SOLUSD",1758135406980,8.52677734,233.19,233.09,12.81696567]
["bitfinex","SOLUSD",1758135407577,62.97484677,233.21,233.11,8.52677734]
["bitfinex","SOLUSD",1758135407882,8.52677734,233.19,233.09,12.81692435]
["bitfinex","SOLUSD",1758135408055,8.52677734,233.19,233.09,4.29014701]
["bitfinex","SOLUSD",1758135408256,8.52677734,233.17,233.08,0.06]
["bitfinex","SOLUSD",1758135408451,8.52677734,233.15,233.08,0.06]
["bitfinex","SOLUSD",1758135408653,15.00806943,233.21,233.08,0.06]
["bitfinex","SOLUSD",1758135408955,8.52677734,233.09,232.96,13.22895432]
["bitfinex","SOLUSD",1758135409261,4.29041562,233.08,232.99,8.52677734]
["bitfinex","SOLUSD",1758135409460,4.29017375,233.1,233.01,8.52677734]
["bitfinex","SOLUSD",1758135409861,4.29017375,233.1,233.03,8.52677734]
["bitfinex","SOLUSD",1758135410082,34.12492558,233.21,233.02,8.52677734]
["bitfinex","SOLUSD",1758135410389,15.00857632,233.2,233.04,8.52677734]
["bitfinex","SOLUSD",1758135410558,8.52677734,233.18,233.09,8.52677734]
["bitfinex","SOLUSD",1758135410755,8.52677734,233.16,233.07,8.52677734]
["bitfinex","SOLUSD",1758135411184,15.00986362,233.18,233.07,12.8171718]
["bitfinex","SOLUSD",1758135411363,39.42,233.17,233.09,8.52677734]
["bitfinex","SOLUSD",1758135411682,8.52677734,233.19,233.09,8.52677734]
["bitfinex","SOLUSD",1758135411981,39.42,233.2,233.11,8.52677734]
["bitfinex","SOLUSD",1758135412184,39.42,233.2,233.07,4.29042737]
["bitfinex","SOLUSD",1758135412356,8.52677734,233.25,233.15,8.52677734]
["bitfinex","SOLUSD",1758135412560,39.42,233.22,233.15,8.52677734]
["bitfinex","SOLUSD",1758135413281,39.42,233.22,233.15,12.8157601]
["bitfinex","SOLUSD",1758135413584,4.28798078,233.21,233.07,10.72614142]
["bitfinex","SOLUSD",1758135413773,4.28798078,233.21,233.12,8.52677734]
["bitfinex","SOLUSD",1758135413971,39.42,233.22,233.12,8.52677734]
["bitfinex","SOLUSD",1758135414187,39.42,233.22,233.14,8.52677734]
["bitfinex","SOLUSD",1758135414379,21.45948605,233.33,233.14,8.52677734]
["bitfinex","SOLUSD",1758135414583,52.24270022,233.33,233.22,8.52677734]
["bitfinex","SOLUSD",1758135414769,52.24270022,233.33,233.24,8.52677734]
["bitfinex","SOLUSD",1758135415163,43.71592288,233.33,233.24,8.52677734]
["bitfinex","SOLUSD",1758135415484,43.71592288,233.33,233.26,8.52677734]
["bitfinex","SOLUSD",1758135415485,39.43,233.33,233.26,8.52677734]
["bitfinex","SOLUSD",1758135415689,39.43,233.33,233.28,8.52677734]
["bitfinex","SOLUSD",1758135415893,0.03,233.33,233.28,8.52677734]
["bitfinex","SOLUSD",1758135416081,0.03,233.33,233.24,27.82962225]
["bitfinex","SOLUSD",1758135416268,0.03,233.33,233.27,8.52677734]
["bitfinex","SOLUSD",1758135416665,0.03,233.3,233.24,4.28737599]
["bitfinex","SOLUSD",1758135416866,0.03,233.3,233.22,4.28762489]
["bitfinex","SOLUSD",1758135417169,8.52677734,233.28,233.21,13.09820195]
["bitfinex","SOLUSD",1758135417370,8.52677734,233.28,233.2,4.28812886]
["bitfinex","SOLUSD",1758135417574,4.28687786,233.27,233.17,8.52677734]
["bitfinex","SOLUSD",1758135417778,8.52677734,233.28,233.17,8.52677734]
["bitfinex","SOLUSD",1758135418087,12.81355465,233.28,233.17,8.52677734]
["bitfinex","SOLUSD",1758135418292,8.52677734,233.26,233.15,8.52677734]
["bitfinex","SOLUSD",1758135418468,47.90677734,233.26,233.15,8.52677734]
["bitfinex","SOLUSD",1758135418665,39.38,233.26,233.17,8.52677734]
["bitfinex","SOLUSD",1758135419276,39.38,233.28,233.19,8.52677734]
["bitfinex","SOLUSD",1758135419789,43.66675371,233.28,233.2,4.28816466]
["bitfinex","SOLUSD",1758135419961,39.38,233.28,233.19,8.52677734]
["bitfinex","SOLUSD",1758135420164,0.03,233.3,233.27,8.52677734]
["bitfinex","SOLUSD",1758135420483,0.03,233.3,233.29,8.52677734]
["bitfinex","SOLUSD",1758135421287,0.03,233.33,233.29,8.52677734]
["bitfinex","SOLUSD",1758135421486,0.03,233.33,233.32,8.52677734]
["bitfinex","SOLUSD",1758135421689,0.03,233.33,233.32,12.81273653]
["bitfinex","SOLUSD",1758135422091,0.03,233.39,233.32,23.95623043]
["bitfinex","SOLUSD",1758135422299,0.03,233.39,233.36,8.52677734]
["bitfinex","SOLUSD",1758135422474,0.03,233.39,233.36,8.95529979]
["bitfinex","SOLUSD",1758135422669,0.03,233.39,233.37,8.52677734]
["bitfinex","SOLUSD",1758135422881,0.03,233.39,233.33,0.42857755]
["bitfinex","SOLUSD",1758135423194,0.03,233.39,233.38,8.52677734]
["bitfinex","SOLUSD",1758135423393,0.2,233.51,233.38,8.52677734]
["bitfinex","SOLUSD",1758135423569,0.2,233.51,233.5,8.52677734]
["bitfinex","SOLUSD",1758135423770,0.2,233.51,233.5,12.80943258]
["bitfinex","SOLUSD",1758135424088,0.2,233.54,233.53,8.52677734]
["bitfinex","SOLUSD",1758135424590,0.2,233.54,233.51,12.83327025]
["bitfinex","SOLUSD",1758135424789,0.2,233.54,233.53,8.52677734]
["bitfinex","SOLUSD",1758135424997,0.2,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1758135425199,0.2,233.54,233.53,8.52677734]
["bitfinex","SOLUSD",1758135425493,0.2,233.54,233.53,0.4282105]
["bitfinex","SOLUSD",1758135425710,0.2,233.54,233.53,8.52677734]
["bitfinex","SOLUSD",1758135426112,0.2,233.54,233.53,8.95498784]
["bitfinex","SOLUSD",1758135426477,0.2,233.54,233.51,12.68949153]
["bitfinex","SOLUSD",1758135426685,0.2,233.54,233.47,0.42832055]
["bitfinex","SOLUSD",1758135426886,0.2,233.54,233.53,8.52677734]
["bitfinex","SOLUSD",1758135427699,0.2,233.54,233.4,4.28449014]
["bitfinex","SOLUSD",1758135427908,0.2,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135428090,4.48195738,233.54,233.45,8.52677734]
["bitfinex","SOLUSD",1758135428403,0.2,233.54,233.52,8.52677734]
["bitfinex","SOLUSD",1758135428577,0.2,233.54,233.4,49.27806261]
["bitfinex","SOLUSD",1758135428777,0.2,233.54,233.53,8.52677734]
["bitfinex","SOLUSD",1758135428977,0.2,233.54,233.44,8.95515293]
["bitfinex","SOLUSD",1758135429209,0.2,233.54,233.51,8.52677734]
["bitfinex","SOLUSD",1758135429387,0.2,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135429706,0.2,233.54,233.5,8.52677734]
["bitfinex","SOLUSD",1758135429998,0.2,233.54,233.45,10.70855395]
["bitfinex","SOLUSD",1758135429999,0.2,233.54,233.48,8.52677734]
["bitfinex","SOLUSD",1758135430482,0.2,233.54,233.4,12.85989639]
["bitfinex","SOLUSD",1758135430483,4.48199095,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135430678,4.48199095,233.54,233.42,4.28412304]
["bitfinex","SOLUSD",1758135430883,4.48199095,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135431287,4.48199095,233.54,233.42,4.28412304]
["bitfinex","SOLUSD",1758135431603,0.2,233.54,233.44,8.52677734]
["bitfinex","SOLUSD",1758135431797,0.2,233.54,233.48,4.28287107]
["bitfinex","SOLUSD",1758135432105,0.2,233.54,233.51,8.52677734]
["bitfinex","SOLUSD",1758135432407,0.2,233.54,233.48,4.28287107]
["bitfinex","SOLUSD",1758135432408,0.2,233.54,233.48,8.52677734]
["bitfinex","SOLUSD",1758135432708,4.48201581,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135433204,0.2,233.54,233.41,0.42843065]
["bitfinex","SOLUSD",1758135433402,0.2,233.54,233.44,8.52677734]
["bitfinex","SOLUSD",1758135433607,0.2,233.54,233.41,0.42843065]
["bitfinex","SOLUSD",1758135433811,13.00873669,233.54,233.44,8.52677734]
["bitfinex","SOLUSD",1758135433983,4.48195935,233.54,233.32,65.25851494]
["bitfinex","SOLUSD",1758135434310,4.48195935,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135434615,0.2,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135434978,4.48194812,233.54,233.46,8.52677734]
["bitfinex","SOLUSD",1758135435180,8.52677734,233.51,233.4,12.83987612]
["bitfinex","SOLUSD",1758135435387,8.52677734,233.45,233.35,8.52677734]
["bitfinex","SOLUSD",1758135435696,15.18675243,233.54,233.33,12.81243742]
["bitfinex","SOLUSD",1758135435697,8.52677734,233.42,233.33,12.81243742]
["bitfinex","SOLUSD",1758135435894,8.52677734,233.44,233.34,8.52677734]
["bitfinex","SOLUSD",1758135436216,19.32,233.52,233.32,8.52677734]
["bitfinex","SOLUSD",1758135436217,8.52677734,233.42,233.32,8.52677734]
["bitfinex","SOLUSD",1758135436405,8.52677734,233.41,233.32,8.52677734]
["bitfinex","SOLUSD",1758135436596,8.52677734,233.37,233.2,15.00850153]
["bitfinex","SOLUSD",1758135436794,8.52677734,233.39,233.28,8.52677734]
["bitfinex","SOLUSD",1758135437286,8.52677734,233.39,233.29,8.52677734]
["bitfinex","SOLUSD",1758135437597,8.52677734,233.44,233.33,8.52677734]
["bitfinex","SOLUSD",1758135437994,8.52677734,233.4,233.26,4.06680316]
["bitfinex","SOLUSD",1758135438185,8.52677734,233.37,233.27,8.52677734]
["bitfinex","SOLUSD",1758135438390,8.52677734,233.35,233.24,8.52677734]
["bitfinex","SOLUSD",1758135438602,8.52677734,233.33,233.24,8.52677734]
["bitfinex","SOLUSD",1758135438811,8.52677734,233.31,233.2,12.97390317]
["bitfinex","SOLUSD",1758135439015,29.08,233.39,233.2,8.52677734]
["bitfinex","SOLUSD",1758135439212,8.52677734,233.3,233.2,12.81489533]
["bitfinex","SOLUSD",1758135439513,8.52677734,233.32,233.22,8.52677734]
["bitfinex","SOLUSD",1758135439721,29.08,233.39,233.21,8.52677734]
["bitfinex","SOLUSD",1758135439893,8.52677734,233.32,233.21,8.52677734]
["bitfinex","SOLUSD",1758135440295,12.81285295,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1758135440492,29.08,233.39,233.24,4.28742925]
["bitfinex","SOLUSD",1758135440493,20.0,233.47,233.27,8.52677734]
["bitfinex","SOLUSD",1758135440721,8.52677734,233.41,233.29,8.52677734]
["bitfinex","SOLUSD",1758135440918,8.52677734,233.39,233.29,8.52677734]
["bitfinex","SOLUSD",1758135441109,10.7093342,233.45,233.24,15.00600239]
["bitfinex","SOLUSD",1758135441110,8.52677734,233.42,233.31,8.52677734]
["bitfinex","SOLUSD",1758135441294,8.52677734,233.4,233.3,8.52677734]
["bitfinex","SOLUSD",1758135441910,8.52677734,233.4,233.24,15.00600239]
["bitfinex","SOLUSD",1758135442188,8.52677734,233.36,233.27,8.52677734]
["bitfinex","SOLUSD",1758135442388,8.52677734,233.32,233.2,13.09909123]
["bitfinex","SOLUSD",1758135442611,8.52677734,233.3,233.2,4.28811347]
["bitfinex","SOLUSD",1758135442804,8.52677734,233.28,233.19,0.06]
["bitfinex","SOLUSD",1758135443135,8.52677734,233.33,233.23,8.52677734]
["bitfinex","SOLUSD",1758135443432,8.52677734,233.31,233.19,4.3482991]
["bitfinex","SOLUSD",1758135443614,34.99443064,233.42,233.22,8.52677734]
["bitfinex","SOLUSD",1758135443931,8.52677734,233.36,233.26,8.52677734]
["bitfinex","SOLUSD",1758135444233,8.52677734,233.33,233.24,8.52677734]
["bitfinex","SOLUSD",1758135444416,8.52677734,233.31,233.19,17.13262332]
["bitfinex","SOLUSD",1758135444607,8.52677734,233.29,233.19,17.13262332]
["bitfinex","SOLUSD",1758135444805,8.52677734,233.27,233.19,0.06]
["bitfinex","SOLUSD",1758135445106,8.52677734,233.23,233.19,0.06]
["bitfinex","SOLUSD",1758135445508,20.0,233.36,233.19,8.58677734]
["bitfinex","SOLUSD",1758135445509,4.28526013,233.36,233.19,8.58677734]
["bitfinex","SOLUSD",1758135445722,8.52677734,233.29,233.19,0.06]
["bitfinex","SOLUSD",1758135445917,8.52677734,233.25,233.19,0.06]
["bitfinex","SOLUSD",1758135446419,14.99832149,233.36,233.19,0.06]
["bitfinex","SOLUSD",1758135446611,8.52677734,233.28,233.19,0.06]
["bitfinex","SOLUSD",1758135446811,8.52677734,233.26,233.19,0.06]
["bitfinex","SOLUSD",1758135447936,8.52677734,233.24,233.19,0.06]
["bitfinex","SOLUSD",1758135448517,8.52677734,233.2,233.19,0.06]
["bitfinex","SOLUSD",1758135448834,8.52677734,233.22,233.19,0.06]
["bitfinex","SOLUSD",1758135449330,8.52677734,233.24,233.19,0.06]
["bitfinex","SOLUSD",1758135449535,4.28747072,233.24,233.19,0.06]
["bitfinex","SOLUSD",1758135449725,12.81424806,233.24,233.19,0.06]
["bitfinex","SOLUSD",1758135449917,4.28747072,233.24,233.19,0.06]
["bitfinex","SOLUSD",1758135450435,5.77204422,233.26,233.19,0.06]
["bitfinex","SOLUSD",1758135450639,5.77204422,233.27,233.19,0.06]
["bitfinex","SOLUSD",1758135450813,4.2866941,233.28,233.19,0.06]
["bitfinex","SOLUSD",1758135451015,5.77204422,233.27,233.19,0.06]
["bitfinex","SOLUSD",1758135451537,5.77204422,233.2,233.19,0.06]
["bitfinex","SOLUSD",1758135451909,5.77204422,233.22,233.19,0.06]
["bitfinex","SOLUSD",1758135452106,15.00342935,233.28,233.19,0.06]
["bitfinex","SOLUSD",1758135452337,5.77204422,233.23,233.19,0.06]
["bitfinex","SOLUSD",1758135452919,5.77204422,233.21,233.19,0.06]
["bitfinex","SOLUSD",1758135453955,12.87,233.2,232.98,5.77204422]
["bitfinex","SOLUSD",1758135454110,20.0,233.23,232.99,17.07012906]
["bitfinex","SOLUSD",1758135454111,5.77204422,233.08,232.99,17.07012906]
["bitfinex","SOLUSD",1758135454316,5.77204422,233.08,232.99,12.77816746]
["bitfinex","SOLUSD",1758135454628,4.28871638,233.17,233.0,5.77204422]
["bitfinex","SOLUSD",1758135454818,5.77204422,233.11,233.0,4.29172916]
["bitfinex","SOLUSD",1758135455220,5.77204422,233.09,232.99,12.77816746]
["bitfinex","SOLUSD",1758135455417,44.93204422,233.09,232.99,17.07017463]
["bitfinex","SOLUSD",1758135455615,39.16,233.09,232.99,22.84221885]
["bitfinex","SOLUSD",1758135456131,39.16,233.09,232.99,33.5722931]
["bitfinex","SOLUSD",1758135456331,39.16,233.09,233.03,5.77204422]
["bitfinex","SOLUSD",1758135456726,39.14,233.12,233.04,4.35110882]
["bitfinex","SOLUSD",1758135456920,39.14,233.12,233.04,15.07888087]
["bitfinex","SOLUSD",1758135457123,20.0,233.28,233.04,15.07888087]
["bitfinex","SOLUSD",1758135457124,39.14,233.18,233.11,5.77204422]
["bitfinex","SOLUSD",1758135457319,5.77204422,233.31,233.16,5.77204422]
["bitfinex","SOLUSD",1758135457627,5.77204422,233.29,233.1,5.77204422]
["bitfinex","SOLUSD",1758135457821,5.77204422,233.29,233.18,5.77204422]
["bitfinex","SOLUSD",1758135458013,5.77204422,233.31,233.2,5.77204422]
["bitfinex","SOLUSD",1758135458629,4.28632661,233.3,233.2,10.06010741]
["bitfinex","SOLUSD",1758135458844,20.0,233.46,233.22,5.77204422]
["bitfinex","SOLUSD",1758135459032,16.48557011,233.35,233.21,12.67214998]
["bitfinex","SOLUSD",1758135459342,5.77204422,233.32,233.21,5.77204422]
["bitfinex","SOLUSD",1758135459833,5.77204422,233.34,233.23,5.77204422]
["bitfinex","SOLUSD",1758135460018,5.77204422,233.35,233.25,5.77204422]
["bitfinex","SOLUSD",1758135460221,5.77204422,233.33,233.23,5.77204422]
["bitfinex","SOLUSD",1758135460641,39.12,233.34,233.23,5.77204422]
["bitfinex","SOLUSD",1758135460836,20.7722585,233.33,233.1,5.77204422]
["bitfinex","SOLUSD",1758135461032,5.77204422,233.29,233.11,4.28982025]
["bitfinex","SOLUSD",1758135461258,5.77204422,233.27,233.18,5.77204422]
["bitfinex","SOLUSD",1758135461439,5.77204422,233.31,233.2,5.77204422]
["bitfinex","SOLUSD",1758135461823,4.28577551,233.33,233.22,5.77204422]
["bitfinex","SOLUSD",1758135462135,36.65204422,233.37,233.26,5.77204422]
["bitfinex","SOLUSD",1758135462329,5.77204422,233.35,233.26,5.77204422]
["bitfinex","SOLUSD",1758135462526,10.05758767,233.35,233.12,0.42896362]
["bitfinex","SOLUSD",1758135462746,10.05758767,233.35,233.25,5.77204422]
["bitfinex","SOLUSD",1758135462945,20.77110813,233.35,233.25,5.77204422]
["bitfinex","SOLUSD",1758135463156,5.77204422,233.33,233.23,5.77204422]
["bitfinex","SOLUSD",1758135463851,44.89204422,233.36,233.25,5.77204422]
["bitfinex","SOLUSD",1758135464043,54.1183256,233.36,233.25,5.77204422]
["bitfinex","SOLUSD",1758135464248,5.77204422,233.35,233.25,5.77204422]
["bitfinex","SOLUSD",1758135464554,5.77204422,233.34,233.25,5.77204422]
["bitfinex","SOLUSD",1758135464848,54.1183256,233.36,233.19,5.77204422]
["bitfinex","SOLUSD",1758135464849,5.77204422,233.3,233.19,5.77204422]
["bitfinex","SOLUSD",1758135465020,5.77204422,233.28,233.17,5.77204422]
["bitfinex","SOLUSD",1758135465222,5.77204422,233.28,233.12,12.56274087]
["bitfinex","SOLUSD",1758135465223,5.77204422,233.22,233.12,12.56274087]
["bitfinex","SOLUSD",1758135465433,5.77204422,233.22,233.1,5.77204422]
["bitfinex","SOLUSD",1758135465639,5.77204422,233.2,233.1,10.06190573]
["bitfinex","SOLUSD",1758135465832,5.77204422,233.21,233.1,20.78691645]
["bitfinex","SOLUSD",1758135466042,5.77204422,233.19,233.1,4.28986151]
["bitfinex","SOLUSD",1758135466456,5.77204422,233.19,233.07,0.06]
["bitfinex","SOLUSD",1758135466457,5.77204422,233.17,233.07,4.3505232]
["bitfinex","SOLUSD",1758135466754,39.08,233.16,233.1,5.77204422]
["bitfinex","SOLUSD",1758135467052,43.3683064,233.2,233.12,5.77204422]
["bitfinex","SOLUSD",1758135467226,5.77204422,233.18,233.08,5.77204422]
["bitfinex","SOLUSD",1758135467947,5.77204422,233.14,233.07,0.06]
["bitfinex","SOLUSD",1758135468150,5.77204422,233.12,233.07,0.06]
["bitfinex","SOLUSD",1758135468455,43.3683064,233.2,233.07,4.3505262]
["bitfinex","SOLUSD",1758135468656,5.77204422,233.18,233.07,4.3505262]
["bitfinex","SOLUSD",1758135468842,5.77204422,233.18,233.08,5.77204422]
["bitfinex","SOLUSD",1758135469046,5.77204422,233.18,233.09,4.29018833]
["bitfinex","SOLUSD",1758135469754,5.77204422,233.18,233.16,0.06]
["bitfinex","SOLUSD",1758135469955,44.85204422,233.19,233.16,0.06]
["bitfinex","SOLUSD",1758135470349,43.36839984,233.19,233.16,0.06]
["bitfinex","SOLUSD",1758135470537,49.14044406,233.19,233.16,0.06]
["bitfinex","SOLUSD",1758135470736,44.85204422,233.19,233.16,0.06]
["bitfinex","SOLUSD",1758135470939,49.14041814,233.19,233.16,0.06]
["bitfinex","SOLUSD",1758135471659,5.77204422,233.24,233.16,5.83204422]
["bitfinex","SOLUSD",1758135471837,39.06,233.23,233.16,5.83204422]
["bitfinex","SOLUSD",1758135472040,39.06,233.22,233.16,5.83204422]
["bitfinex","SOLUSD",1758135472259,39.06,233.22,233.2,5.77204422]
["bitfinex","SOLUSD",1758135472768,5.77204422,233.31,233.2,5.77204422]
["bitfinex","SOLUSD",1758135472936,39.04,233.3,233.22,5.77204422]
["bitfinex","SOLUSD",1758135473127,43.32644723,233.3,233.22,10.05969788]
["bitfinex","SOLUSD",1758135473331,43.32644723,233.3,233.2,5.77204422]
["bitfinex","SOLUSD",1758135473531,39.04,233.3,233.2,5.77204422]
["bitfinex","SOLUSD",1758135473760,39.04,233.3,233.17,15.01050734]
["bitfinex","SOLUSD",1758135473761,43.32636333,233.3,233.17,4.28871638]
["bitfinex","SOLUSD",1758135473955,54.04217987,233.3,233.16,0.06]
["bitfinex","SOLUSD",1758135474161,5.77204422,233.22,233.16,0.06]
["bitfinex","SOLUSD",1758135474462,54.04217987,233.3,233.16,15.07109047]
["bitfinex","SOLUSD",1758135474463,5.77204422,233.24,233.16,15.07109047]
["bitfinex","SOLUSD",1758135474641,43.32635018,233.3,233.2,5.77204422]
["bitfinex","SOLUSD",1758135475059,4.2866941,233.28,233.2,4.28816466]
["bitfinex","SOLUSD",1758135475557,4.2866941,233.28,233.17,10.06072393]
["bitfinex","SOLUSD",1758135475558,5.77204422,233.25,233.17,10.06072393]
["bitfinex","SOLUSD",1758135475752,5.77204422,233.25,233.17,4.28867971]
["bitfinex","SOLUSD",1758135476271,5.77204422,233.24,233.16,0.06]
["bitfinex","SOLUSD",1758135476467,5.77204422,233.2,233.16,0.06]
["bitfinex","SOLUSD",1758135477156,4.28871638,233.17,233.16,0.06]
["bitfinex","SOLUSD",1758135477459,10.06060581,233.18,233.16,0.06]
["bitfinex","SOLUSD",1758135478541,5.77204422,233.18,233.16,0.06]
["bitfinex","SOLUSD",1758135478869,14.9982859,233.36,233.17,5.77204422]
["bitfinex","SOLUSD",1758135479037,49.05747931,233.35,233.21,10.71994451]
["bitfinex","SOLUSD",1758135479242,43.28543509,233.35,233.17,4.28871638]
["bitfinex","SOLUSD",1758135479459,5.77204422,233.23,233.16,0.06]
["bitfinex","SOLUSD",1758135479639,5.77204422,233.21,233.16,0.06]
["bitfinex","SOLUSD",1758135479843,39.0,233.23,233.16,0.06]
["bitfinex","SOLUSD",1758135480043,5.77204422,233.19,233.16,0.06]
["bitfinex","SOLUSD",1758135480453,56.42599647,233.35,233.16,0.06]
["bitfinex","SOLUSD",1758135480766,12.88,233.29,233.16,0.06]
["bitfinex","SOLUSD",1758135480969,1.71824996,233.42,233.27,5.77204422]
["bitfinex","SOLUSD",1758135481171,5.77204422,233.5,233.4,5.77204422]
["bitfinex","SOLUSD",1758135481470,14.98993532,233.49,233.42,5.77204422]
["bitfinex","SOLUSD",1758135481653,4.28283866,233.49,233.42,5.77204422]
["bitfinex","SOLUSD",1758135481852,4.28283866,233.49,233.38,13.08608843]
["bitfinex","SOLUSD",1758135482061,4.28283866,233.49,233.31,26.20833482]
["bitfinex","SOLUSD",1758135482062,4.28283866,233.49,233.41,5.77204422]
["bitfinex","SOLUSD",1758135482248,4.28283866,233.49,233.4,5.77204422]
["bitfinex","SOLUSD",1758135482658,4.28283866,233.49,233.42,5.77204422]
["bitfinex","SOLUSD",1758135482866,4.28283866,233.49,233.4,5.77204422]
["bitfinex","SOLUSD",1758135483073,20.76197954,233.49,233.38,5.77204422]
["bitfinex","SOLUSD",1758135483266,14.98993532,233.49,233.38,5.77204422]
["bitfinex","SOLUSD",1758135483568,5.77204422,233.44,233.34,4.28559184]
["bitfinex","SOLUSD",1758135483784,5.77204422,233.44,233.33,4.28570606]
["bitfinex","SOLUSD",1758135483970,5.77204422,233.42,233.22,21.43808198]
["bitfinex","SOLUSD",1758135484267,16.1,233.42,233.3,5.77204422]
["bitfinex","SOLUSD",1758135484464,16.1,233.42,233.24,5.77204422]
["bitfinex","SOLUSD",1758135484656,16.1,233.42,233.32,5.77204422]
["bitfinex","SOLUSD",1758135484968,5.77204422,233.44,233.34,5.77204422]
["bitfinex","SOLUSD",1758135485339,5.77204422,233.44,233.35,4.28540818]
["bitfinex","SOLUSD",1758135485739,5.77204422,233.44,233.24,5.77204422]
["bitfinex","SOLUSD",1758135485740,10.05583619,233.44,233.33,5.77204422]
["bitfinex","SOLUSD",1758135485943,5.77204422,233.4,233.29,5.77204422]
["bitfinex","SOLUSD",1758135486457,14.99318196,233.44,233.29,5.77204422]
["bitfinex","SOLUSD",1758135486649,5.77204422,233.4,233.29,5.77204422]
["bitfinex","SOLUSD",1758135487048,4.28379197,233.44,233.27,3.88816322]
["bitfinex","SOLUSD",1758135487370,5.77204422,233.43,233.33,5.77204422]
["bitfinex","SOLUSD",1758135487542,5.77204422,233.43,233.33,10.0577465]
["bitfinex","SOLUSD",1758135487747,5.77204422,233.43,233.33,4.28570228]
["bitfinex","SOLUSD",1758135487948,5.77204422,233.43,233.33,10.0577465]
["bitfinex","SOLUSD",1758135488248,5.77204422,233.43,233.33,20.77218527]
["bitfinex","SOLUSD",1758135488452,5.77204422,233.43,233.33,10.0577465]
["bitfinex","SOLUSD",1758135488652,5.77204422,233.42,233.33,10.0577465]
["bitfinex","SOLUSD",1758135488852,5.77204422,233.42,233.33,5.77204422]
["bitfinex","SOLUSD",1758135489269,5.77204422,233.42,233.25,4.03677569]
["bitfinex","SOLUSD",1758135489457,4.28430658,233.41,233.26,4.28706164]
["bitfinex","SOLUSD",1758135489654,5.77204422,233.4,233.26,15.0047034]
["bitfinex","SOLUSD",1758135489854,5.77204422,233.4,233.32,5.77204422]
["bitfinex","SOLUSD",1758135490266,5.77204422,233.38,233.28,5.77204422]
["bitfinex","SOLUSD",1758135490756,5.77204422,233.32,233.22,12.80050711]
["bitfinex","SOLUSD",1758135490964,5.77204422,233.29,233.19,5.77204422]
["bitfinex","SOLUSD",1758135491166,5.77204422,233.29,233.22,4.28777922]
["bitfinex","SOLUSD",1758135491355,10.05867284,233.29,233.2,39.96222391]
["bitfinex","SOLUSD",1758135491551,10.05867284,233.29,233.2,48.41125862]
["bitfinex","SOLUSD",1758135491763,15.00290449,233.29,233.2,35.67420417]
["bitfinex","SOLUSD",1758135492082,5.77204422,233.25,233.2,35.67420417]
["bitfinex","SOLUSD",1758135492574,38.92,233.34,233.2,45.73438369]
["bitfinex","SOLUSD",1758135492773,38.92,233.34,233.22,5.77204422]
["bitfinex","SOLUSD",1758135492961,38.9,233.33,233.24,5.77204422]
["bitfinex","SOLUSD",1758135493349,4.28651035,233.29,233.2,39.96235242]
["bitfinex","SOLUSD",1758135493872,4.28651035,233.29,233.2,35.67420417]
["bitfinex","SOLUSD",1758135493873,5.77204422,233.24,233.2,35.67420417]
["bitfinex","SOLUSD",1758135494183,38.9,233.24,233.2,35.67420417]
["bitfinex","SOLUSD",1758135494361,5.77204422,233.21,233.2,35.67420417]
["bitfinex","SOLUSD",1758135494677,5.77204422,233.22,233.2,35.67420417]
["bitfinex","SOLUSD",1758135495179,44.67204422,233.24,233.2,35.67420417]
["bitfinex","SOLUSD",1758135495385,5.77204422,233.22,233.2,35.67420417]
["bitfinex","SOLUSD",1758135495568,4.28595919,233.32,233.2,35.67420417]
["bitfinex","SOLUSD",1758135495877,0.03,233.44,233.2,39.96227418]
["bitfinex","SOLUSD",1758135495878,38.9,233.26,233.2,39.96227418]
["bitfinex","SOLUSD",1758135496460,38.88,233.31,233.22,5.77204422]
["bitfinex","SOLUSD",1758135496987,38.88,233.31,233.24,5.77204422]
["bitfinex","SOLUSD",1758135497563,43.16627802,233.31,233.24,5.77204422]
["bitfinex","SOLUSD",1758135497776,38.88,233.31,233.24,10.0594446]
["bitfinex","SOLUSD",1758135498075,43.16621416,233.31,233.24,10.0594446]
["bitfinex","SOLUSD",1758135498684,49.59049045,233.42,233.3,5.77204422]
["bitfinex","SOLUSD",1758135498989,5.77204422,233.39,233.31,5.77204422]
["bitfinex","SOLUSD",1758135499178,5.77204422,233.39,233.29,5.77204422]
["bitfinex","SOLUSD",1758135499351,38.88,233.42,233.33,5.77204422]
["bitfinex","SOLUSD",1758135499557,38.88,233.42,233.34,4.28559184]
["bitfinex","SOLUSD",1758135499785,38.88,233.43,233.35,5.77204422]
["bitfinex","SOLUSD",1758135500079,44.65204422,233.43,233.34,4.28559184]
["bitfinex","SOLUSD",1758135500279,44.65204422,233.43,233.24,27.2091905]
["bitfinex","SOLUSD",1758135500481,38.88,233.43,233.34,5.77204422]
["bitfinex","SOLUSD",1758135500689,38.88,233.43,233.36,5.77204422]
["bitfinex","SOLUSD",1758135501253,38.88,233.43,233.38,5.77204422]
["bitfinex","SOLUSD",1758135501458,0.03,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1758135501888,0.03,233.44,233.42,10.05598679]
["bitfinex","SOLUSD",1758135502063,0.03,233.44,233.34,10.71381775]
["bitfinex","SOLUSD",1758135502384,5.77204422,233.43,233.34,5.77204422]
["bitfinex","SOLUSD",1758135502586,0.03,233.44,233.36,5.77204422]
["bitfinex","SOLUSD",1758135502790,0.03,233.44,233.31,64.26951802]
["bitfinex","SOLUSD",1758135502791,5.77204422,233.41,233.31,64.26951802]
["bitfinex","SOLUSD",1758135503092,0.03,233.44,233.31,74.32765711]
["bitfinex","SOLUSD",1758135503093,5.77204422,233.4,233.31,74.32765711]
["bitfinex","SOLUSD",1758135503498,5.77204422,233.42,233.33,5.77204422]
["bitfinex","SOLUSD",1758135503698,4.28430658,233.41,233.33,10.05766378]
["bitfinex","SOLUSD",1758135503886,4.28430658,233.41,233.33,4.28561956]
["bitfinex","SOLUSD",1758135504274,4.2840307,233.43,233.33,4.28561956]
["bitfinex","SOLUSD",1758135504474,5.77204422,233.42,233.33,4.28561956]
["bitfinex","SOLUSD",1758135504799,4.2840307,233.43,233.33,4.28561956]
["bitfinex","SOLUSD",1758135505004,5.77204422,233.42,233.33,4.28561956]
["bitfinex","SOLUSD",1758135505214,0.03,233.44,233.34,5.77204422]
["bitfinex","SOLUSD",1758135505367,0.03,233.44,233.31,55.67905728]
["bitfinex","SOLUSD",1758135505368,5.77204422,233.42,233.31,55.67905728]
["bitfinex","SOLUSD",1758135505702,5.77204422,233.34,233.31,51.39308136]
["bitfinex","SOLUSD",1758135505875,5.77204422,233.32,233.31,51.39308136]
["bitfinex","SOLUSD",1758135506271,10.05768072,233.34,233.31,51.39308136]
["bitfinex","SOLUSD",1758135506894,5.77204422,233.35,233.31,51.39308136]
["bitfinex","SOLUSD",1758135507090,38.82,233.38,233.31,61.45123663]
["bitfinex","SOLUSD",1758135507470,5.77204422,233.42,233.33,5.77204422]
["bitfinex","SOLUSD",1758135507878,23.9,233.41,233.34,4.28559184]
["bitfinex","SOLUSD",1758135508085,10.0562556,233.42,233.33,10.05780493]
["bitfinex","SOLUSD",1758135508285,47.0962556,233.42,233.33,5.77204422]
["bitfinex","SOLUSD",1758135508597,37.04,233.42,233.35,5.77204422]
["bitfinex","SOLUSD",1758135508908,0.03,233.44,233.39,5.77204422]
["bitfinex","SOLUSD",1758135509074,0.03,233.44,233.43,5.77204422]
["bitfinex","SOLUSD",1758135509886,0.03,233.44,233.38,5.77204422]
["bitfinex","SOLUSD",1758135510199,0.03,233.44,233.32,4.28595919]
["bitfinex","SOLUSD",1758135510374,0.03,233.44,233.36,5.77204422]
["bitfinex","SOLUSD",1758135510570,0.03,233.44,233.36,4.0179707]
["bitfinex","SOLUSD",1758135510881,0.03,233.44,233.38,5.77204422]
["bitfinex","SOLUSD",1758135511093,5.80204422,233.44,233.32,4.28595919]
["bitfinex","SOLUSD",1758135511399,0.03,233.44,233.34,5.77204422]
["bitfinex","SOLUSD",1758135511617,5.80204422,233.44,233.34,5.77204422]
["bitfinex","SOLUSD",1758135511778,8.54590569,233.44,233.36,4.28522454]
["bitfinex","SOLUSD",1758135512099,4.31381341,233.44,233.35,8.51590569]
["bitfinex","SOLUSD",1758135512595,12.8297191,233.44,233.35,8.51590569]
["bitfinex","SOLUSD",1758135512787,0.03,233.44,233.37,8.51590569]
["bitfinex","SOLUSD",1758135513097,8.51590569,233.41,233.31,55.67918263]
["bitfinex","SOLUSD",1758135513282,8.51590569,233.37,233.31,51.39308136]
["bitfinex","SOLUSD",1758135513482,8.51590569,233.35,233.31,51.39308136]
["bitfinex","SOLUSD",1758135513895,8.51590569,233.33,233.31,51.39308136]
["bitfinex","SOLUSD",1758135514201,14.99635802,233.39,233.31,51.39308136]
["bitfinex","SOLUSD",1758135514498,8.51590569,233.38,233.31,51.39308136]
["bitfinex","SOLUSD",1758135514896,8.51590569,233.34,233.31,51.39308136]
["bitfinex","SOLUSD",1758135515273,8.51590569,233.36,233.31,51.39308136]
["bitfinex","SOLUSD",1758135515582,8.51590569,233.42,233.31,51.39308136]
["bitfinex","SOLUSD",1758135515787,4.28467372,233.39,233.31,51.39308136]
["bitfinex","SOLUSD",1758135516101,8.51590569,233.37,233.31,51.39308136]
["bitfinex","SOLUSD",1758135516668,14.99635802,233.39,233.31,51.39308136]
["bitfinex","SOLUSD",1758135516873,8.51590569,233.38,233.31,51.39308136]
["bitfinex","SOLUSD",1758135517102,8.51590569,233.35,233.31,51.39308136]
["bitfinex","SOLUSD",1758135517394,38.76,233.36,233.31,51.39308136]
["bitfinex","SOLUSD",1758135517604,38.76,233.36,233.32,8.51590569]
["bitfinex","SOLUSD",1758135518310,38.76,233.36,233.34,8.51590569]
["bitfinex","SOLUSD",1758135518492,0.03,233.44,233.32,4.28594164]
["bitfinex","SOLUSD",1758135518684,8.51590569,233.42,233.32,12.80184733]
["bitfinex","SOLUSD",1758135518889,4.31380088,233.44,233.32,15.00083963]
["bitfinex","SOLUSD",1758135519206,4.31377591,233.44,233.32,15.00083963]
["bitfinex","SOLUSD",1758135519408,4.31377591,233.44,233.31,51.39308136]
["bitfinex","SOLUSD",1758135519593,0.03,233.44,233.37,8.51590569]
["bitfinex","SOLUSD",1758135519792,0.03,233.44,233.38,8.51590569]
["bitfinex","SOLUSD",1758135520003,0.03,233.44,233.4,8.51590569]
["bitfinex","SOLUSD",1758135520592,0.03,233.44,233.38,4.28472894]
["bitfinex","SOLUSD",1758135521097,0.03,233.44,233.4,8.51590569]
["bitfinex","SOLUSD",1758135521600,0.03,233.44,233.32,36.43062313]
["bitfinex","SOLUSD",1758135521601,0.03,233.44,233.42,8.51590569]
["bitfinex","SOLUSD",1758135522188,0.03,233.44,233.33,15.00021428]
["bitfinex","SOLUSD",1758135522709,0.03,233.44,233.43,8.51590569]
["bitfinex","SOLUSD",1758135523009,0.03,233.44,233.33,15.00021428]
["bitfinex","SOLUSD",1758135523010,0.03,233.44,233.38,8.51590569]
["bitfinex","SOLUSD",1758135523213,0.03,233.44,233.4,8.51590569]
["bitfinex","SOLUSD",1758135523392,0.03,233.44,233.42,8.51590569]
["bitfinex","SOLUSD",1758135524002,0.03,233.44,233.42,12.80001552]
["bitfinex","SOLUSD",1758135525001,0.03,233.44,233.42,4.28410983]
["bitfinex","SOLUSD",1758135525203,0.03,233.44,233.43,8.51590569]
["bitfinex","SOLUSD",1758135525403,0.03,233.47,233.43,17.46020533]
["bitfinex","SOLUSD",1758135525615,0.03,233.47,233.46,8.51590569]
["bitfinex","SOLUSD",1758135525806,0.03,233.51,233.46,8.94424459]
["bitfinex","SOLUSD",1758135526004,0.03,233.51,233.5,8.51590569]
["bitfinex","SOLUSD",1758135526207,0.2,233.54,233.5,8.94417121]
["bitfinex","SOLUSD",1758135526505,0.03,233.57,233.53,8.51590569]
["bitfinex","SOLUSD",1758135526813,0.03,233.57,233.47,15.41953997]
["bitfinex","SOLUSD",1758135526814,0.03,233.57,233.55,8.51590569]
["bitfinex","SOLUSD",1758135527015,0.03,233.6,233.55,21.40995732]
["bitfinex","SOLUSD",1758135527311,0.03,233.6,233.58,8.51590569]
["bitfinex","SOLUSD",1758135527614,0.03,233.6,233.55,12.73046955]
["bitfinex","SOLUSD",1758135527912,0.03,233.6,233.58,4.28118845]
["bitfinex","SOLUSD",1758135528098,0.03,233.6,233.58,8.51590569]
["bitfinex","SOLUSD",1758135528522,0.03,233.6,233.5,18.87498401]
["bitfinex","SOLUSD",1758135528829,0.03,233.6,233.56,8.51590569]
["bitfinex","SOLUSD",1758135529390,0.03,233.6,233.5,31.59053166]
["bitfinex","SOLUSD",1758135529592,0.03,233.6,233.55,8.51590569]
["bitfinex","SOLUSD",1758135529812,0.03,233.6,233.57,8.51590569]
["bitfinex","SOLUSD",1758135530097,0.03,233.6,233.57,4.28122113]
["bitfinex","SOLUSD",1758135530298,0.03,233.6,233.58,8.51590569]
["bitfinex","SOLUSD",1758135532433,0.03,233.6,233.55,4.28155804]
["bitfinex","SOLUSD",1758135532599,0.03,233.6,233.57,8.51590569]
["bitfinex","SOLUSD",1758135532808,0.03,233.6,233.58,8.51590569]
["bitfinex","SOLUSD",1758135534229,0.03,233.6,233.58,12.79709414]
["bitfinex","SOLUSD",1758135534727,0.03,233.6,233.58,13.22521298]
["bitfinex","SOLUSD",1758135535018,0.2,233.61,233.58,23.50006528]
["bitfinex","SOLUSD",1758135535200,0.2,233.61,233.6,8.51590569]
["bitfinex","SOLUSD",1758135536097,0.2,233.61,233.6,12.7967276]
["bitfinex","SOLUSD",1758135536823,1e-08,233.61,233.6,21.31263329]
["bitfinex","SOLUSD",1758135537118,1e-08,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1758135537420,1e-08,233.61,233.6,12.7967276]
["bitfinex","SOLUSD",1758135537728,1e-08,233.61,233.6,21.74071548]
["bitfinex","SOLUSD",1758135538033,1e-08,233.61,233.6,21.31263329]
["bitfinex","SOLUSD",1758135538616,1e-08,233.61,233.6,21.74071548]
["bitfinex","SOLUSD",1758135540431,1e-08,233.61,233.51,4.28247184]
["bitfinex","SOLUSD",1758135540602,1e-08,233.61,233.6,8.51590569]
["bitfinex","SOLUSD",1758135540805,1e-08,233.61,233.51,53.97689862]
["bitfinex","SOLUSD",1758135541016,0.2,233.67,233.6,17.03181138]
["bitfinex","SOLUSD",1758135541212,0.2,233.67,233.66,8.51590569]
["bitfinex","SOLUSD",1758135542033,1e-08,233.68,233.66,8.51590569]
["bitfinex","SOLUSD",1758135542204,1e-08,233.68,233.67,42.83953952]
["bitfinex","SOLUSD",1758135542412,2.23650421,233.9,233.67,43.26749347]
["bitfinex","SOLUSD",1758135542604,10.68909098,233.89,233.74,8.51590569]
["bitfinex","SOLUSD",1758135542932,38.56,233.96,233.74,8.51590569]
["bitfinex","SOLUSD",1758135543107,38.56,233.96,233.84,8.51590569]
["bitfinex","SOLUSD",1758135543310,8.51590569,233.91,233.73,38.56]
["bitfinex","SOLUSD",1758135543612,8.51590569,233.92,233.83,8.51590569]
["bitfinex","SOLUSD",1758135543815,8.51590569,233.92,233.73,38.56]
["bitfinex","SOLUSD",1758135544020,8.51590569,233.9,233.82,8.51590569]
["bitfinex","SOLUSD",1758135544224,8.51590569,233.9,233.73,38.56]
["bitfinex","SOLUSD",1758135544732,8.51590569,233.92,233.84,8.51590569]
["bitfinex","SOLUSD",1758135545312,8.51590569,233.92,233.76,19.21023743]
["bitfinex","SOLUSD",1758135545513,8.51590569,233.92,233.76,10.69433174]
["bitfinex","SOLUSD",1758135545712,8.51590569,233.92,233.83,8.51590569]
["bitfinex","SOLUSD",1758135545915,4.27554477,233.89,233.83,8.51590569]
["bitfinex","SOLUSD",1758135546214,4.3762987,233.85,233.68,21.39601222]
["bitfinex","SOLUSD",1758135546414,4.3762987,233.85,233.69,38.52]
["bitfinex","SOLUSD",1758135546714,12.89220439,233.85,233.77,8.51590569]
["bitfinex","SOLUSD",1758135546915,8.51590569,233.79,233.69,13.05459942]
["bitfinex","SOLUSD",1758135547112,8.51590569,233.73,233.65,8.51590569]
["bitfinex","SOLUSD",1758135547517,8.51590569,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1758135547723,8.51590569,233.71,233.63,4.28024746]
["bitfinex","SOLUSD",1758135547917,8.51590569,233.69,233.59,4.28100518]
["bitfinex","SOLUSD",1758135548117,8.51590569,233.65,233.45,20.0]
["bitfinex","SOLUSD",1758135548330,8.51590569,233.64,233.56,8.51590569]
["bitfinex","SOLUSD",1758135548525,8.51590569,233.64,233.56,21.57263038]
["bitfinex","SOLUSD",1758135548724,8.51590569,233.64,233.56,13.05672469]
["bitfinex","SOLUSD",1758135548940,8.51590569,233.64,233.56,8.51590569]
["bitfinex","SOLUSD",1758135549128,8.51590569,233.64,233.54,14.98666541]
["bitfinex","SOLUSD",1758135549438,8.51590569,233.64,233.57,8.51590569]
["bitfinex","SOLUSD",1758135549819,8.51590569,233.66,233.57,8.51590569]
["bitfinex","SOLUSD",1758135550131,38.5,233.74,233.58,4.28118845]
["bitfinex","SOLUSD",1758135550334,36.36852717,233.76,233.56,12.77911345]
["bitfinex","SOLUSD",1758135550636,8.51590569,233.65,233.55,8.51590569]
["bitfinex","SOLUSD",1758135550824,8.51590569,233.59,233.49,4.28283866]
["bitfinex","SOLUSD",1758135551022,12.88,233.73,233.56,8.51590569]
["bitfinex","SOLUSD",1758135551226,8.51590569,233.68,233.58,8.51590569]
["bitfinex","SOLUSD",1758135551436,12.88,233.73,233.49,14.98993532]
["bitfinex","SOLUSD",1758135551734,8.51590569,233.73,233.63,8.51590569]
["bitfinex","SOLUSD",1758135551936,4.27789185,233.76,233.56,12.70975713]
["bitfinex","SOLUSD",1758135552238,8.51590569,233.75,233.66,8.51590569]
["bitfinex","SOLUSD",1758135552420,8.51590569,233.71,233.57,14.98480112]
["bitfinex","SOLUSD",1758135552736,8.51590569,233.71,233.62,8.51590569]
["bitfinex","SOLUSD",1758135552944,8.51590569,233.71,233.64,8.51590569]
["bitfinex","SOLUSD",1758135553108,8.51590569,233.72,233.64,8.51590569]
["bitfinex","SOLUSD",1758135553311,14.97086052,233.79,233.66,8.51590569]
["bitfinex","SOLUSD",1758135553516,38.58,233.85,233.7,8.51590569]
["bitfinex","SOLUSD",1758135553845,8.51590569,233.73,233.57,36.39165987]
["bitfinex","SOLUSD",1758135554020,8.51590569,233.74,233.66,8.51590569]
["bitfinex","SOLUSD",1758135554221,8.51590569,233.79,233.72,8.51590569]
["bitfinex","SOLUSD",1758135554523,8.51590569,233.77,233.67,8.51590569]
["bitfinex","SOLUSD",1758135554734,8.51590569,233.75,233.65,12.79581153]
["bitfinex","SOLUSD",1758135554919,8.51590569,233.71,233.65,4.27990584]
["bitfinex","SOLUSD",1758135555132,8.51590569,233.72,233.65,4.27990584]
["bitfinex","SOLUSD",1758135555332,8.51590569,233.72,233.65,12.79581153]
["bitfinex","SOLUSD",1758135555537,8.51590569,233.68,233.57,4.28137175]
["bitfinex","SOLUSD",1758135555739,8.51590569,233.66,233.57,4.28137175]
["bitfinex","SOLUSD",1758135555940,8.51590569,233.64,233.57,4.28137175]
["bitfinex","SOLUSD",1758135556146,12.79599851,233.64,233.56,8.51590569]
["bitfinex","SOLUSD",1758135556339,8.51590569,233.59,233.42,10.7099992]
["bitfinex","SOLUSD",1758135556566,14.98031538,233.64,233.5,8.51590569]
["bitfinex","SOLUSD",1758135556867,8.51590569,233.56,233.42,28.07796818]
["bitfinex","SOLUSD",1758135557047,14.98031538,233.64,233.42,28.07796818]
["bitfinex","SOLUSD",1758135557048,18.32,233.62,233.42,28.07796818]
["bitfinex","SOLUSD",1758135557238,8.51590569,233.58,233.49,8.51590569]
["bitfinex","SOLUSD",1758135557560,8.51590569,233.62,233.44,8.51590569]
["bitfinex","SOLUSD",1758135557858,8.51590569,233.62,233.57,0.06]
["bitfinex","SOLUSD",1758135558027,8.51590569,233.6,233.57,0.06]
["bitfinex","SOLUSD",1758135558561,12.79675323,233.6,233.57,0.06]
["bitfinex","SOLUSD",1758135558747,8.51590569,233.6,233.57,0.06]
["bitfinex","SOLUSD",1758135559063,4.28047142,233.62,233.57,0.06]
["bitfinex","SOLUSD",1758135559064,8.51590569,233.62,233.57,0.06]
["bitfinex","SOLUSD",1758135559227,8.51590569,233.56,233.43,8.51590569]
["bitfinex","SOLUSD",1758135559435,8.51590569,233.5,233.3,20.0]
["bitfinex","SOLUSD",1758135559636,8.51590569,233.5,233.32,15.00085718]
["bitfinex","SOLUSD",1758135559837,8.51590569,233.52,233.42,8.51590569]
["bitfinex","SOLUSD",1758135560154,21.40391465,233.61,233.44,8.51590569]
["bitfinex","SOLUSD",1758135560339,8.51590569,233.55,233.46,8.51590569]
["bitfinex","SOLUSD",1758135560760,10.70310687,233.58,233.43,14.99378828]
["bitfinex","SOLUSD",1758135560761,4.28082191,233.6,233.48,8.51590569]
["bitfinex","SOLUSD",1758135561061,4.28082191,233.6,233.51,8.51590569]
["bitfinex","SOLUSD",1758135561372,8.51590569,233.59,233.51,8.51590569]
["bitfinex","SOLUSD",1758135561542,8.51590569,233.59,233.43,4.28393951]
["bitfinex","SOLUSD",1758135561751,14.9828767,233.6,233.48,8.51590569]
["bitfinex","SOLUSD",1758135561936,8.51590569,233.55,233.48,8.51590569]
["bitfinex","SOLUSD",1758135562144,8.51590569,233.61,233.52,8.51590569]
["bitfinex","SOLUSD",1758135562450,8.51590569,233.61,233.54,8.51590569]
["bitfinex","SOLUSD",1758135562984,8.51590569,233.61,233.52,8.51590569]
["bitfinex","SOLUSD",1758135563165,8.51590569,233.57,233.43,36.41348583]
["bitfinex","SOLUSD",1758135563368,8.51590569,233.57,233.47,8.51590569]
["bitfinex","SOLUSD",1758135563553,8.51590569,233.57,233.43,36.41348583]
["bitfinex","SOLUSD",1758135563875,8.51590569,233.55,233.43,14.99378828]
["bitfinex","SOLUSD",1758135564056,8.51590569,233.53,233.43,23.50969397]
["bitfinex","SOLUSD",1758135564251,8.51590569,233.54,233.45,8.51590569]
["bitfinex","SOLUSD",1758135564575,10.70001286,233.65,233.5,8.51590569]
["bitfinex","SOLUSD",1758135564776,8.51590569,233.56,233.43,14.99378828]
["bitfinex","SOLUSD",1758135564977,8.51590569,233.58,233.43,14.99378828]
["bitfinex","SOLUSD",1758135565281,8.51590569,233.58,233.49,8.51590569]
["bitfinex","SOLUSD",1758135565454,137.07953952,233.67,233.55,8.51590569]
["bitfinex","SOLUSD",1758135565655,8.51590569,233.64,233.55,8.51590569]
["bitfinex","SOLUSD",1758135565874,8.51590569,233.66,233.57,8.51590569]
["bitfinex","SOLUSD",1758135566181,8.51590569,233.67,233.58,14.98415959]
["bitfinex","SOLUSD",1758135566366,4.27957065,233.67,233.56,8.51590569]
["bitfinex","SOLUSD",1758135566565,8.51590569,233.65,233.56,8.51590569]
["bitfinex","SOLUSD",1758135566762,8.51590569,233.63,233.54,8.51590569]
["bitfinex","SOLUSD",1758135566974,8.51590569,233.63,233.55,8.51590569]
["bitfinex","SOLUSD",1758135567162,8.51590569,233.65,233.57,8.51590569]
["bitfinex","SOLUSD",1758135567881,8.51590569,233.65,233.55,8.51590569]
["bitfinex","SOLUSD",1758135568270,8.51590569,233.65,233.56,4.28155506]
["bitfinex","SOLUSD",1758135568580,4.27917326,233.69,233.57,8.51590569]
["bitfinex","SOLUSD",1758135568794,8.51590569,233.68,233.56,14.98544271]
["bitfinex","SOLUSD",1758135568992,8.51590569,233.71,233.62,8.51590569]
["bitfinex","SOLUSD",1758135569286,51.19434662,233.73,233.56,15.41359821]
["bitfinex","SOLUSD",1758135569452,8.51590569,233.71,233.62,8.51590569]
["bitfinex","SOLUSD",1758135569656,8.51590569,233.67,233.57,8.51590569]
["bitfinex","SOLUSD",1758135570086,8.51590569,233.65,233.56,4.28155506]
["bitfinex","SOLUSD",1758135570269,8.51590569,233.67,233.56,4.28155506]
["bitfinex","SOLUSD",1758135570465,8.51590569,233.65,233.56,4.28155506]
["bitfinex","SOLUSD",1758135570659,8.51590569,233.63,233.52,8.51590569]
["bitfinex","SOLUSD",1758135570860,8.51590569,233.65,233.54,8.51590569]
["bitfinex","SOLUSD",1758135571060,38.38,233.69,233.58,8.51590569]
["bitfinex","SOLUSD",1758135571259,8.51590569,233.68,233.58,8.51590569]
["bitfinex","SOLUSD",1758135571778,8.51590569,233.63,233.53,8.51590569]
["bitfinex","SOLUSD",1758135571990,38.38,233.69,233.53,8.51590569]
["bitfinex","SOLUSD",1758135572171,8.51590569,233.62,233.53,8.51590569]
["bitfinex","SOLUSD",1758135572569,8.51590569,233.62,233.54,4.28192172]
["bitfinex","SOLUSD",1758135572774,8.51590569,233.64,233.55,8.51590569]
["bitfinex","SOLUSD",1758135573373,8.51590569,233.62,233.53,8.51590569]
["bitfinex","SOLUSD",1758135573555,8.51590569,233.6,233.51,8.51590569]
["bitfinex","SOLUSD",1758135573767,5.75290853,233.6,233.51,5.75290853]
["bitfinex","SOLUSD",1758135574192,5.75290853,233.6,233.38,5.75290853]
["bitfinex","SOLUSD",1758135574193,5.75290853,233.66,233.49,5.75290853]
["bitfinex","SOLUSD",1758135574395,5.75290853,233.59,233.49,5.75290853]
["bitfinex","SOLUSD",1758135574662,5.75290853,233.61,233.52,14.98800958]
["bitfinex","SOLUSD",1758135575196,14.97848849,233.67,233.53,5.75290853]
["bitfinex","SOLUSD",1758135575197,4.27963969,233.67,233.53,5.75290853]
["bitfinex","SOLUSD",1758135575497,5.75290853,233.6,233.41,111.81188023]
["bitfinex","SOLUSD",1758135575667,5.75290853,233.6,233.5,5.75290853]
["bitfinex","SOLUSD",1758135576392,5.75290853,233.58,233.5,5.75290853]
["bitfinex","SOLUSD",1758135576691,5.75290853,233.56,233.51,0.06]
["bitfinex","SOLUSD",1758135577079,5.75290853,233.58,233.51,4.34245301]
["bitfinex","SOLUSD",1758135577266,5.75290853,233.63,233.54,5.75290853]
["bitfinex","SOLUSD",1758135577593,42.61972267,233.66,233.54,5.75290853]
["bitfinex","SOLUSD",1758135577798,5.75290853,233.63,233.54,5.75290853]
["bitfinex","SOLUSD",1758135578385,10.0326312,233.66,233.56,5.75290853]
["bitfinex","SOLUSD",1758135578772,5.75290853,233.66,233.58,5.75290853]
["bitfinex","SOLUSD",1758135578988,38.37,233.67,233.62,5.75290853]
["bitfinex","SOLUSD",1758135578989,0.03,233.67,233.62,5.75290853]
["bitfinex","SOLUSD",1758135579198,0.03,233.67,233.57,14.98480112]
["bitfinex","SOLUSD",1758135579380,0.03,233.67,233.63,5.75290853]
["bitfinex","SOLUSD",1758135579570,0.03,233.67,233.64,5.75290853]
["bitfinex","SOLUSD",1758135580791,0.03,233.67,233.66,5.75290853]
["bitfinex","SOLUSD",1758135580992,0.03,233.72,233.66,11.93378932]
["bitfinex","SOLUSD",1758135581198,5.75290853,233.87,233.71,5.75290853]
["bitfinex","SOLUSD",1758135581420,5.75290853,233.88,233.77,5.75290853]
["bitfinex","SOLUSD",1758135582109,5.75290853,233.86,233.75,5.75290853]
["bitfinex","SOLUSD",1758135582296,4.27681873,233.82,233.72,12.74082491]
["bitfinex","SOLUSD",1758135582600,10.02976292,233.82,233.72,5.75290853]
["bitfinex","SOLUSD",1758135582981,0.1,233.85,233.74,5.75290853]
["bitfinex","SOLUSD",1758135583176,5.75290853,233.83,233.74,5.75290853]
["bitfinex","SOLUSD",1758135583376,0.1,233.85,233.74,5.75290853]
["bitfinex","SOLUSD",1758135583570,10.12920464,233.85,233.76,5.75290853]
["bitfinex","SOLUSD",1758135583770,5.75290853,233.83,233.74,5.75290853]
["bitfinex","SOLUSD",1758135583976,5.75290853,233.81,233.72,22.86939431]
["bitfinex","SOLUSD",1758135584205,0.1,233.85,233.74,5.75290853]
["bitfinex","SOLUSD",1758135584409,5.75290853,233.83,233.72,27.81304576]
["bitfinex","SOLUSD",1758135584592,0.1,233.85,233.74,5.75290853]
["bitfinex","SOLUSD",1758135584783,5.75290853,233.83,233.73,5.75290853]
["bitfinex","SOLUSD",1758135585106,5.75290853,233.81,233.73,4.27842605]
["bitfinex","SOLUSD",1758135585315,5.75290853,233.77,233.66,3.83294443]
["bitfinex","SOLUSD",1758135585519,5.75290853,233.77,233.68,5.75290853]
["bitfinex","SOLUSD",1758135585892,5.75290853,233.75,233.64,5.75290853]
["bitfinex","SOLUSD",1758135586098,5.75290853,233.75,233.64,10.03297328]
["bitfinex","SOLUSD",1758135586430,5.75290853,233.75,233.64,20.73319584]
["bitfinex","SOLUSD",1758135586598,4.27679411,233.82,233.68,5.75290853]
["bitfinex","SOLUSD",1758135586806,5.78290853,233.78,233.68,5.75290853]
["bitfinex","SOLUSD",1758135587003,4.27770885,233.77,233.68,5.75290853]
["bitfinex","SOLUSD",1758135587194,5.75290853,233.76,233.66,5.75290853]
["bitfinex","SOLUSD",1758135587394,5.75290853,233.76,233.66,18.69484689]
["bitfinex","SOLUSD",1758135587596,5.75290853,233.76,233.66,12.94193836]
["bitfinex","SOLUSD",1758135587809,5.75290853,233.77,233.67,5.75290853]
["bitfinex","SOLUSD",1758135588216,0.03,233.78,233.71,5.75290853]
["bitfinex","SOLUSD",1758135589002,0.03,233.78,233.72,4.27862399]
["bitfinex","SOLUSD",1758135589233,0.03,233.78,233.73,5.75290853]
["bitfinex","SOLUSD",1758135589530,0.03,233.78,233.72,14.97518397]
["bitfinex","SOLUSD",1758135589738,0.03,233.78,233.75,5.75290853]
["bitfinex","SOLUSD",1758135590110,0.03,233.78,233.72,14.97518397]
["bitfinex","SOLUSD",1758135590111,0.03,233.78,233.77,5.75290853]
["bitfinex","SOLUSD",1758135590933,0.03,233.78,233.77,10.03061738]
["bitfinex","SOLUSD",1758135591102,0.03,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1758135591430,0.03,233.78,233.75,4.27798735]
["bitfinex","SOLUSD",1758135591930,0.03,233.78,233.77,5.75290853]
["bitfinex","SOLUSD",1758135592751,0.03,233.78,233.75,4.27798735]
["bitfinex","SOLUSD",1758135592951,0.03,233.78,233.77,5.75290853]
["bitfinex","SOLUSD",1758135593364,0.03,233.78,233.77,10.03061738]
["bitfinex","SOLUSD",1758135594238,0.03,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1758135594443,0.03,233.78,233.77,10.03061738]
["bitfinex","SOLUSD",1758135596741,0.03,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1758135597041,0.03,233.81,233.77,26.90556893]
["bitfinex","SOLUSD",1758135597245,0.03,233.81,233.8,5.75290853]
["bitfinex","SOLUSD",1758135597434,0.03,233.81,233.8,10.03006849]
["bitfinex","SOLUSD",1758135598331,0.03,233.81,233.79,0.5]
["bitfinex","SOLUSD",1758135598536,0.03,233.81,233.8,5.75290853]
["bitfinex","SOLUSD",1758135599956,0.03,233.81,233.8,11.50581706]
["bitfinex","SOLUSD",1758135600361,0.03,233.81,233.8,5.75290853]
["bitfinex","SOLUSD",1758135600559,0.03,233.81,233.79,4.77728675]
["bitfinex","SOLUSD",1758135600762,0.03,233.81,233.8,5.75290853]
["bitfinex","SOLUSD",1758135601670,0.03,233.81,233.8,10.03006849]
["bitfinex","SOLUSD",1758135602034,0.03,233.81,233.8,15.78297702]
["bitfinex","SOLUSD",1758135602235,0.03,233.81,233.8,11.50581706]
["bitfinex","SOLUSD",1758135602437,0.03,233.81,233.79,0.5]
["bitfinex","SOLUSD",1758135602635,0.03,233.81,233.79,5.75290853]
["bitfinex","SOLUSD",1758135603062,0.03,233.81,233.8,6.18062452]
["bitfinex","SOLUSD",1758135603252,0.03,233.81,233.8,5.75290853]
["bitfinex","SOLUSD",1758135603766,0.03,233.81,233.75,5.75290853]
["bitfinex","SOLUSD",1758135604063,0.03,233.81,233.66,18.49702277]
["bitfinex","SOLUSD",1758135604871,0.03,233.81,233.66,27.72314352]
["bitfinex","SOLUSD",1758135605045,0.03,233.81,233.75,5.75290853]
["bitfinex","SOLUSD",1758135605244,0.03,233.81,233.77,5.75290853]
["bitfinex","SOLUSD",1758135605744,0.03,233.81,233.66,18.49702277]
["bitfinex","SOLUSD",1758135606059,0.03,233.81,233.77,5.75290853]
["bitfinex","SOLUSD",1758135606234,0.03,233.81,233.66,12.74411424]
["bitfinex","SOLUSD",1758135606437,5.78290853,233.81,233.66,17.02375197]
["bitfinex","SOLUSD",1758135606638,5.75290853,233.79,233.68,5.75290853]
["bitfinex","SOLUSD",1758135607043,0.03,233.81,233.72,5.75290853]
["bitfinex","SOLUSD",1758135607238,0.03,233.81,233.75,5.75290853]
["bitfinex","SOLUSD",1758135607472,0.03,233.81,233.73,5.75290853]
["bitfinex","SOLUSD",1758135607638,0.03,233.81,233.75,5.75290853]
["bitfinex","SOLUSD",1758135607846,0.03,233.81,233.7,4.27897733]
["bitfinex","SOLUSD",1758135608052,0.03,233.81,233.75,5.75290853]
["bitfinex","SOLUSD",1758135608283,0.03,233.81,233.66,12.74411424]
["bitfinex","SOLUSD",1758135608574,0.03,233.81,233.79,5.75290853]
["bitfinex","SOLUSD",1758135608782,0.03,233.81,233.8,0.42771599]
["bitfinex","SOLUSD",1758135608993,0.03,233.83,233.8,0.42771599]
["bitfinex","SOLUSD",1758135609278,0.1,233.85,233.82,5.75290853]
["bitfinex","SOLUSD",1758135609472,0.1,233.85,233.84,5.75290853]
["bitfinex","SOLUSD",1758135609643,0.1,233.85,233.74,4.27810076]
["bitfinex","SOLUSD",1758135609847,0.1,233.85,233.84,5.75290853]
["bitfinex","SOLUSD",1758135610290,1e-08,233.85,233.84,5.75290853]
["bitfinex","SOLUSD",1758135610785,10.02648108,234.0,233.84,5.75290853]
["bitfinex","SOLUSD",1758135610992,4.37330683,234.02,233.92,5.75290853]
["bitfinex","SOLUSD",1758135611287,20.80906297,234.02,233.92,5.75290853]
["bitfinex","SOLUSD",1758135611458,5.75290853,233.98,233.75,20.0]
["bitfinex","SOLUSD",1758135611654,15.05615444,234.02,233.86,5.75290853]
["bitfinex","SOLUSD",1758135611655,5.75290853,233.94,233.86,5.75290853]
["bitfinex","SOLUSD",1758135611974,4.27405222,233.97,233.86,5.75290853]
["bitfinex","SOLUSD",1758135612174,5.75290853,233.93,233.73,5.80539189]
["bitfinex","SOLUSD",1758135612373,5.75290853,233.91,233.74,4.27825789]
["bitfinex","SOLUSD",1758135612573,5.75290853,233.91,233.83,5.75290853]
["bitfinex","SOLUSD",1758135612791,0.1,234.02,233.89,5.75290853]
["bitfinex","SOLUSD",1758135612968,0.1,234.02,233.84,0.42764283]
["bitfinex","SOLUSD",1758135613167,0.1,234.02,233.97,5.75290853]
["bitfinex","SOLUSD",1758135613483,0.1,234.02,233.84,0.42764283]
["bitfinex","SOLUSD",1758135613684,0.03,233.98,233.92,5.75290853]
["bitfinex","SOLUSD",1758135613866,0.03,233.98,233.93,5.75290853]
["bitfinex","SOLUSD",1758135614053,0.03,233.98,233.96,5.75290853]
["bitfinex","SOLUSD",1758135614477,0.03,233.98,233.86,14.9662191]
["bitfinex","SOLUSD",1758135614687,0.03,233.98,233.88,5.75290853]
["bitfinex","SOLUSD",1758135614891,0.03,233.98,233.93,5.75290853]
["bitfinex","SOLUSD",1758135615067,0.03,233.98,233.94,0.42746003]
["bitfinex","SOLUSD",1758135615291,0.03,233.98,233.97,5.75290853]
["bitfinex","SOLUSD",1758135615486,0.03,234.01,233.86,23.8727617]
["bitfinex","SOLUSD",1758135615690,0.03,234.01,233.99,5.75290853]
["bitfinex","SOLUSD",1758135616094,0.03,234.01,233.89,0.42755141]
["bitfinex","SOLUSD",1758135616488,0.03,234.01,233.88,14.96493927]
["bitfinex","SOLUSD",1758135616692,0.03,234.01,233.95,5.75290853]
["bitfinex","SOLUSD",1758135616893,0.03,234.01,234.0,5.75290853]
["bitfinex","SOLUSD",1758135617099,0.03,234.01,233.89,0.42755141]
["bitfinex","SOLUSD",1758135617573,0.03,234.01,234.0,4.27350427]
["bitfinex","SOLUSD",1758135617779,0.03,234.01,234.0,23.04190971]
["bitfinex","SOLUSD",1758135618079,22.86,234.21,234.07,5.75290853]
["bitfinex","SOLUSD",1758135618282,5.75290853,234.16,234.0,14.95726495]
["bitfinex","SOLUSD",1758135618484,20.17760562,234.22,234.0,14.95726495]
["bitfinex","SOLUSD",1758135618691,20.17760562,234.22,234.1,5.75290853]
["bitfinex","SOLUSD",1758135619022,5.75290853,234.2,234.12,5.75290853]
["bitfinex","SOLUSD",1758135619203,40.87382839,234.22,234.0,27.75853083]
["bitfinex","SOLUSD",1758135619386,5.75290853,234.11,234.03,5.75290853]
["bitfinex","SOLUSD",1758135619578,40.87382839,234.22,234.05,5.75290853]
["bitfinex","SOLUSD",1758135619893,20.17760562,234.22,234.06,14.95343074]
["bitfinex","SOLUSD",1758135620075,20.17760562,234.22,234.11,5.75290853]
["bitfinex","SOLUSD",1758135620407,3.79210739,234.33,234.13,5.75290853]
["bitfinex","SOLUSD",1758135620609,20.0,234.36,234.19,5.75290853]
["bitfinex","SOLUSD",1758135620913,52.95365191,234.37,234.21,5.75290853]
["bitfinex","SOLUSD",1758135621092,5.75290853,234.31,234.13,3.93545298]
["bitfinex","SOLUSD",1758135621290,5.75290853,234.31,234.21,5.75290853]
["bitfinex","SOLUSD",1758135621492,74.28744036,234.37,234.21,5.75290853]
["bitfinex","SOLUSD",1758135621709,4.2660296,234.41,234.22,4.26949022]
["bitfinex","SOLUSD",1758135621912,38.02,234.38,234.23,5.75290853]
["bitfinex","SOLUSD",1758135622083,5.75290853,234.38,234.29,5.75290853]
["bitfinex","SOLUSD",1758135622285,4.2660296,234.41,234.31,5.75290853]
["bitfinex","SOLUSD",1758135622499,4.2660296,234.41,234.22,20.6961243]
["bitfinex","SOLUSD",1758135622694,4.2660296,234.41,234.3,5.75290853]
["bitfinex","SOLUSD",1758135622904,4.26555649,234.44,234.22,20.6961243]
["bitfinex","SOLUSD",1758135623095,23.62,234.59,234.23,0.42693079]
["bitfinex","SOLUSD",1758135623300,5.75290853,234.44,234.22,40.6961243]
["bitfinex","SOLUSD",1758135623495,5.75290853,234.5,234.33,5.75290853]
["bitfinex","SOLUSD",1758135623691,5.75290853,234.5,234.27,5.75290853]
["bitfinex","SOLUSD",1758135623692,4.2660296,234.41,234.27,5.75290853]
["bitfinex","SOLUSD",1758135623891,5.75290853,234.5,234.31,5.75290853]
["bitfinex","SOLUSD",1758135624104,45.74638442,234.49,234.33,5.75290853]
["bitfinex","SOLUSD",1758135624393,14.92638442,234.49,234.35,5.75290853]
["bitfinex","SOLUSD",1758135624586,6.14593397,234.57,234.26,20.0]
["bitfinex","SOLUSD",1758135624587,2.22986147,234.57,234.26,20.0]
["bitfinex","SOLUSD",1758135624783,20.0,234.61,234.22,63.39102652]
["bitfinex","SOLUSD",1758135624784,5.75290853,234.47,234.22,62.04357541]
["bitfinex","SOLUSD",1758135625021,5.75290853,234.51,234.41,5.75290853]
["bitfinex","SOLUSD",1758135625320,5.75290853,234.43,234.22,5.75290853]
["bitfinex","SOLUSD",1758135625532,32.06,234.43,234.2,4.26980844]
["bitfinex","SOLUSD",1758135625691,36.25970478,234.42,234.24,5.75290853]
["bitfinex","SOLUSD",1758135626031,5.75290853,234.41,234.3,5.75290853]
["bitfinex","SOLUSD",1758135626317,5.75290853,234.34,234.24,5.75290853]
["bitfinex","SOLUSD",1758135626538,5.75290853,234.27,234.17,5.75290853]
["bitfinex","SOLUSD",1758135626721,20.0,234.37,234.17,5.75290853]
["bitfinex","SOLUSD",1758135626902,5.75290853,234.29,234.19,5.75290853]
["bitfinex","SOLUSD",1758135627104,5.75290853,234.31,234.21,5.75290853]
["bitfinex","SOLUSD",1758135627302,14.93046667,234.42,234.14,14.94832151]
["bitfinex","SOLUSD",1758135627501,20.0,234.46,234.14,14.94832151]
["bitfinex","SOLUSD",1758135627502,37.96,234.41,234.15,0.42707666]
["bitfinex","SOLUSD",1758135627705,4.2662116,234.4,234.31,5.75290853]
["bitfinex","SOLUSD",1758135628011,4.2662116,234.4,234.23,14.9425778]
["bitfinex","SOLUSD",1758135628212,5.75290853,234.4,234.23,4.26930794]
["bitfinex","SOLUSD",1758135628399,43.71290853,234.42,234.32,5.75290853]
["bitfinex","SOLUSD",1758135628600,5.75290853,234.42,234.33,5.75290853]
["bitfinex","SOLUSD",1758135628908,5.75290853,234.4,234.23,14.9425778]
["bitfinex","SOLUSD",1758135629089,5.75290853,234.36,234.19,10.67470743]
["bitfinex","SOLUSD",1758135629411,5.75290853,234.31,234.16,14.94691341]
["bitfinex","SOLUSD",1758135629615,5.75290853,234.29,234.19,5.75290853]
["bitfinex","SOLUSD",1758135629921,20.0,234.41,234.22,5.75290853]
["bitfinex","SOLUSD",1758135629922,4.26839679,234.28,234.22,5.75290853]
["bitfinex","SOLUSD",1758135630308,14.93938876,234.28,234.17,4.27026536]
["bitfinex","SOLUSD",1758135630635,5.75290853,234.26,234.14,4.27090071]
["bitfinex","SOLUSD",1758135630810,5.75290853,234.22,234.11,4.27133836]
["bitfinex","SOLUSD",1758135631004,14.93938876,234.28,234.2,5.75290853]
["bitfinex","SOLUSD",1758135631227,10.02093025,234.31,234.15,0.5]
["bitfinex","SOLUSD",1758135633510,0.03,234.28,234.19,5.75290853]
["bitfinex","SOLUSD",1758135633735,5.75290853,234.27,234.18,5.75290853]
["bitfinex","SOLUSD",1758135634053,4.29839679,234.28,234.19,8.45681371]
["bitfinex","SOLUSD",1758135634209,4.29839679,234.28,234.25,8.45681371]
["bitfinex","SOLUSD",1758135634410,0.03,234.28,234.27,8.45681371]
["bitfinex","SOLUSD",1758135635024,0.03,234.28,234.1,0.42716787]
["bitfinex","SOLUSD",1758135635231,4.29839679,234.28,234.22,8.45681371]
["bitfinex","SOLUSD",1758135635431,4.29839679,234.28,234.09,14.95150008]
["bitfinex","SOLUSD",1758135635738,0.03,234.28,234.27,8.45681371]
["bitfinex","SOLUSD",1758135636609,0.03,234.28,234.24,8.45681371]
["bitfinex","SOLUSD",1758135637011,0.03,234.28,234.26,8.45681371]
["bitfinex","SOLUSD",1758135637250,0.03,234.28,234.24,8.45681371]
["bitfinex","SOLUSD",1758135637416,0.03,234.28,234.27,8.45681371]
["bitfinex","SOLUSD",1758135637951,0.03,234.28,234.08,31.97681371]
["bitfinex","SOLUSD",1758135637952,0.03,234.28,234.1,4.27167876]
["bitfinex","SOLUSD",1758135638149,0.03,234.28,234.11,0.42714963]
["bitfinex","SOLUSD",1758135638533,0.03,234.28,234.26,8.45681371]
["bitfinex","SOLUSD",1758135639349,0.03,234.28,234.27,8.45681371]
["bitfinex","SOLUSD",1758135639548,0.03,234.28,234.11,0.42714963]
["bitfinex","SOLUSD",1758135639754,0.03,234.28,234.27,12.7253927]
["bitfinex","SOLUSD",1758135641437,0.03,234.31,234.27,23.82369806]
["bitfinex","SOLUSD",1758135641648,4.2632783,234.57,234.3,8.45681371]
["bitfinex","SOLUSD",1758135641857,10.65734504,234.58,234.42,8.45681371]
["bitfinex","SOLUSD",1758135642046,24.02,234.57,234.44,8.45681371]
["bitfinex","SOLUSD",1758135642237,10.65734504,234.58,234.44,8.45681371]
["bitfinex","SOLUSD",1758135642439,10.65734504,234.58,234.31,14.93747598]
["bitfinex","SOLUSD",1758135642440,4.26275629,234.59,234.46,8.45681371]
["bitfinex","SOLUSD",1758135642649,37.88,234.58,234.46,8.45681371]
["bitfinex","SOLUSD",1758135642963,30.76,234.63,234.48,8.45681371]
["bitfinex","SOLUSD",1758135643257,37.88,234.67,234.4,38.43560706]
["bitfinex","SOLUSD",1758135643430,8.45681371,234.6,234.4,38.43560706]
["bitfinex","SOLUSD",1758135643632,37.88,234.67,234.49,8.45681371]
["bitfinex","SOLUSD",1758135643830,4.26275629,234.59,234.49,8.45681371]
["bitfinex","SOLUSD",1758135644047,14.91964703,234.59,234.4,38.43560706]
["bitfinex","SOLUSD",1758135644244,8.45681371,234.57,234.46,8.45681371]
["bitfinex","SOLUSD",1758135644457,8.45681371,234.56,234.46,8.45681371]
["bitfinex","SOLUSD",1758135644756,8.45681371,234.55,234.41,4.2660296]
["bitfinex","SOLUSD",1758135644939,8.45681371,234.55,234.44,8.45681371]
["bitfinex","SOLUSD",1758135645130,8.45681371,234.53,234.34,10.66798785]
["bitfinex","SOLUSD",1758135645330,8.45681371,234.52,234.34,3.94179929]
["bitfinex","SOLUSD",1758135645663,8.45681371,234.45,234.28,4.26839679]
["bitfinex","SOLUSD",1758135645836,8.45681371,234.46,234.37,8.45681371]
["bitfinex","SOLUSD",1758135646032,36.24115288,234.54,234.37,8.45681371]
["bitfinex","SOLUSD",1758135646251,8.45681371,234.49,234.39,8.45681371]
["bitfinex","SOLUSD",1758135646643,37.86,234.53,234.28,4.26839679]
["bitfinex","SOLUSD",1758135646964,37.86,234.53,234.33,8.45681371]
["bitfinex","SOLUSD",1758135646965,8.45681371,234.43,234.33,8.45681371]
["bitfinex","SOLUSD",1758135647127,8.45681371,234.41,234.31,8.45681371]
["bitfinex","SOLUSD",1758135647326,8.45681371,234.41,234.3,8.45681371]
["bitfinex","SOLUSD",1758135647548,8.45681371,234.35,234.25,3.73885215]
["bitfinex","SOLUSD",1758135647764,14.9355637,234.34,234.25,3.73885215]
["bitfinex","SOLUSD",1758135648153,14.9355637,234.34,234.25,12.19566586]
["bitfinex","SOLUSD",1758135648330,4.26723326,234.35,234.28,8.45681371]
["bitfinex","SOLUSD",1758135648530,8.45681371,234.34,234.1,14.95087568]
["bitfinex","SOLUSD",1758135648765,4.26723326,234.35,234.26,8.45681371]
["bitfinex","SOLUSD",1758135648942,4.26723326,234.35,234.3,8.45681371]
["bitfinex","SOLUSD",1758135649269,8.45681371,234.44,234.34,8.45681371]
["bitfinex","SOLUSD",1758135649431,37.84,234.42,234.34,8.45681371]
["bitfinex","SOLUSD",1758135649629,37.84,234.44,234.36,8.45681371]
["bitfinex","SOLUSD",1758135649840,14.93020141,234.43,234.36,8.45681371]
["bitfinex","SOLUSD",1758135650355,32.49224889,234.55,234.38,8.45681371]
["bitfinex","SOLUSD",1758135650538,32.49224889,234.55,234.33,12.79220534]
["bitfinex","SOLUSD",1758135650539,37.84,234.47,234.36,8.45681371]
["bitfinex","SOLUSD",1758135650852,37.84,234.46,234.33,17.05966018]
["bitfinex","SOLUSD",1758135651155,37.84,234.48,234.33,17.05966018]
["bitfinex","SOLUSD",1758135651361,8.45681371,234.51,234.41,8.45681371]
["bitfinex","SOLUSD",1758135651545,46.29681371,234.51,234.41,8.45681371]
["bitfinex","SOLUSD",1758135651951,8.45681371,234.47,234.33,12.79220534]
["bitfinex","SOLUSD",1758135652135,8.45681371,234.45,234.34,8.45681371]
["bitfinex","SOLUSD",1758135652460,8.45681371,234.36,234.11,14.95023706]
["bitfinex","SOLUSD",1758135652638,37.84,234.37,234.26,8.45681371]
["bitfinex","SOLUSD",1758135652839,8.45681371,234.36,234.26,8.45681371]
["bitfinex","SOLUSD",1758135653249,37.82,234.37,234.11,36.30771858]
["bitfinex","SOLUSD",1758135653455,37.82,234.37,234.11,14.95023706]
["bitfinex","SOLUSD",1758135653665,37.82,234.37,234.31,0.06]
["bitfinex","SOLUSD",1758135653860,14.93492638,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758135654161,42.08712182,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758135654345,8.45681371,234.39,234.31,0.06]
["bitfinex","SOLUSD",1758135654536,46.27681371,234.39,234.31,0.06]
["bitfinex","SOLUSD",1758135655340,8.45681371,234.37,234.31,0.06]
["bitfinex","SOLUSD",1758135655663,8.45681371,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758135655868,8.45681371,234.33,234.31,0.06]
["bitfinex","SOLUSD",1758135656048,4.26766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758135656741,42.08766814,234.32,234.31,0.06]
["bitfinex","SOLUSD",1758135656966,12.88,234.43,234.31,0.06]
["bitfinex","SOLUSD",1758135657264,8.45681371,234.36,234.31,0.06]
["bitfinex","SOLUSD",1758135657439,37.82,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758135657635,46.27681371,234.35,234.31,0.06]
["bitfinex","SOLUSD",1758135657834,14.93046667,234.42,234.32,8.45681371]
["bitfinex","SOLUSD",1758135658069,37.82,234.41,234.34,8.45681371]
["bitfinex","SOLUSD",1758135658365,37.82,234.41,234.31,0.06]
["bitfinex","SOLUSD",1758135658366,8.45681371,234.42,234.31,0.06]
["bitfinex","SOLUSD",1758135658544,37.82,234.41,234.31,0.06]
["bitfinex","SOLUSD",1758135658741,12.88,234.47,234.34,8.45681371]
["bitfinex","SOLUSD",1758135658969,37.8,234.46,234.35,8.45681371]
["bitfinex","SOLUSD",1758135659175,12.88,234.47,234.31,0.06]
["bitfinex","SOLUSD",1758135659349,50.68,234.45,234.31,0.06]
["bitfinex","SOLUSD",1758135659546,8.45681371,234.4,234.31,0.06]
["bitfinex","SOLUSD",1758135660048,50.68,234.45,234.31,0.06]
["bitfinex","SOLUSD",1758135660049,4.26639361,234.39,234.31,0.06]
["bitfinex","SOLUSD",1758135660245,37.8,234.4,234.31,4.32781893]
["bitfinex","SOLUSD",1758135660441,12.72209108,234.46,234.31,4.32781893]
["bitfinex","SOLUSD",1758135660649,37.8,234.45,234.37,8.45681371]
["bitfinex","SOLUSD",1758135660843,4.26527737,234.46,234.41,8.45681371]
["bitfinex","SOLUSD",1758135661048,52.72807699,234.46,234.4,8.45681371]
["bitfinex","SOLUSD",1758135661262,8.45681371,234.43,234.31,0.06]
["bitfinex","SOLUSD",1758135661462,8.45681371,234.43,234.32,8.45681371]
["bitfinex","SOLUSD",1758135661672,8.45681371,234.41,234.31,0.06]
["bitfinex","SOLUSD",1758135661867,8.45681371,234.42,234.32,8.45681371]
["bitfinex","SOLUSD",1758135662061,20.0,234.54,234.31,0.06]
["bitfinex","SOLUSD",1758135662062,37.8,234.43,234.34,8.45681371]
["bitfinex","SOLUSD",1758135662262,8.45681371,234.42,234.31,0.06]
["bitfinex","SOLUSD",1758135662471,8.45681371,234.36,234.31,0.06]
["bitfinex","SOLUSD",1758135662770,37.8,234.41,234.31,0.06]
["bitfinex","SOLUSD",1758135662771,8.45681371,234.34,234.31,0.06]
["bitfinex","SOLUSD",1758135662977,8.45681371,234.37,234.31,0.06]
["bitfinex","SOLUSD",1758135663175,8.45681371,234.32,234.07,0.2]
["bitfinex","SOLUSD",1758135663359,21.32035555,234.52,234.07,0.2]
["bitfinex","SOLUSD",1758135663360,37.8,234.31,234.07,0.2]
["bitfinex","SOLUSD",1758135663558,8.45681371,234.17,234.08,8.45681371]
["bitfinex","SOLUSD",1758135663873,8.45681371,234.13,234.07,0.2]
["bitfinex","SOLUSD",1758135664176,10.67418129,234.21,234.07,8.65681371]
["bitfinex","SOLUSD",1758135664382,8.45681371,234.15,234.07,0.2]
["bitfinex","SOLUSD",1758135664561,37.78,234.16,234.1,8.45681371]
["bitfinex","SOLUSD",1758135664755,46.23681371,234.15,234.07,0.2]
["bitfinex","SOLUSD",1758135665076,14.9438538,234.21,234.11,8.45681371]
["bitfinex","SOLUSD",1758135665285,37.78,234.18,234.11,8.45681371]
["bitfinex","SOLUSD",1758135665452,20.0,234.35,234.15,8.45681371]
["bitfinex","SOLUSD",1758135665774,8.45681371,234.3,234.19,8.45681371]
["bitfinex","SOLUSD",1758135665979,37.78,234.3,234.18,4.27020439]
["bitfinex","SOLUSD",1758135666148,37.78,234.3,234.22,8.45681371]
["bitfinex","SOLUSD",1758135666354,37.78,234.3,234.25,8.45681371]
["bitfinex","SOLUSD",1758135666569,37.78,234.3,234.23,8.45681371]
["bitfinex","SOLUSD",1758135666761,37.78,234.3,234.21,8.45681371]
["bitfinex","SOLUSD",1758135666965,37.78,234.3,234.09,14.95151436]
["bitfinex","SOLUSD",1758135666966,8.45681371,234.28,234.09,4.27186124]
["bitfinex","SOLUSD",1758135667149,8.45681371,234.26,234.09,4.27186124]
["bitfinex","SOLUSD",1758135667348,8.45681371,234.28,234.18,8.45681371]
["bitfinex","SOLUSD",1758135667770,37.78,234.27,234.18,8.45681371]
["bitfinex","SOLUSD",1758135667976,42.048638,234.27,234.18,8.45681371]
["bitfinex","SOLUSD",1758135668282,14.9324658,234.39,234.13,0.42711314]
["bitfinex","SOLUSD",1758135668470,37.78,234.34,234.27,8.45681371]
["bitfinex","SOLUSD",1758135668867,37.78,234.34,234.29,8.45681371]
["bitfinex","SOLUSD",1758135669089,8.45681371,234.38,234.27,8.45681371]
["bitfinex","SOLUSD",1758135669090,37.78,234.35,234.27,8.45681371]
["bitfinex","SOLUSD",1758135669674,37.78,234.35,234.29,8.45681371]
["bitfinex","SOLUSD",1758135670069,37.78,234.35,234.31,8.45681371]
["bitfinex","SOLUSD",1758135670270,8.45681371,234.32,234.13,4.27113142]
["bitfinex","SOLUSD",1758135670567,8.45681371,234.23,234.13,12.72794513]
["bitfinex","SOLUSD",1758135670767,8.45681371,234.23,234.11,8.45681371]
["bitfinex","SOLUSD",1758135670978,8.45681371,234.23,234.08,10.67976527]
["bitfinex","SOLUSD",1758135670979,8.45681371,234.22,234.09,14.95151436]
["bitfinex","SOLUSD",1758135671180,8.45681371,234.2,233.97,3.82482289]
["bitfinex","SOLUSD",1758135671363,37.78,234.26,234.08,4.27204374]
["bitfinex","SOLUSD",1758135671566,37.78,234.26,234.12,8.45681371]
["bitfinex","SOLUSD",1758135671875,36.27208328,234.34,234.08,14.9521531]
["bitfinex","SOLUSD",1758135671876,8.45681371,234.29,234.19,8.45681371]
["bitfinex","SOLUSD",1758135672077,37.78,234.28,234.19,8.45681371]
["bitfinex","SOLUSD",1758135672272,8.45681371,234.22,234.1,8.45681371]
["bitfinex","SOLUSD",1758135672468,37.78,234.21,234.0,10.0]
["bitfinex","SOLUSD",1758135672693,32.2,234.2,234.08,0.06]
["bitfinex","SOLUSD",1758135672864,37.78,234.26,234.14,8.45681371]
["bitfinex","SOLUSD",1758135673188,8.45681371,234.25,234.08,10.74010936]
["bitfinex","SOLUSD",1758135673487,37.78,234.26,234.13,8.45681371]
["bitfinex","SOLUSD",1758135673488,8.45681371,234.23,234.13,8.45681371]
["bitfinex","SOLUSD",1758135673702,37.78,234.26,234.16,8.45681371]
["bitfinex","SOLUSD",1758135673904,37.78,234.26,234.15,8.45681371]
["bitfinex","SOLUSD",1758135674198,37.78,234.26,234.08,15.0121531]
["bitfinex","SOLUSD",1758135674199,8.45681371,234.23,234.08,0.06]
["bitfinex","SOLUSD",1758135674381,8.45681371,234.23,234.14,8.45681371]
["bitfinex","SOLUSD",1758135674695,8.45681371,234.23,234.09,14.95138587]
["bitfinex","SOLUSD",1758135674696,37.78,234.27,234.18,8.45681371]
["bitfinex","SOLUSD",1758135674997,37.78,234.31,234.24,8.45681371]
["bitfinex","SOLUSD",1758135675167,37.78,234.33,234.24,8.45681371]
["bitfinex","SOLUSD",1758135675364,37.78,234.33,234.09,14.95138587]
["bitfinex","SOLUSD",1758135675564,37.78,234.33,234.25,8.45681371]
["bitfinex","SOLUSD",1758135675784,46.23681371,234.33,234.09,14.95138587]
["bitfinex","SOLUSD",1758135675995,37.78,234.33,234.23,8.45681371]
["bitfinex","SOLUSD",1758135676207,4.26766814,234.32,234.23,8.45681371]
["bitfinex","SOLUSD",1758135676582,4.26766814,234.32,234.08,0.06]
["bitfinex","SOLUSD",1758135676583,8.45681371,234.25,234.08,0.06]
["bitfinex","SOLUSD",1758135676774,8.45681371,234.23,234.1,4.27167876]
["bitfinex","SOLUSD",1758135676980,8.45681371,234.19,234.08,4.33193967]
["bitfinex","SOLUSD",1758135677190,8.45681371,234.19,234.08,0.06]
["bitfinex","SOLUSD",1758135677478,8.45681371,234.13,234.08,0.06]
["bitfinex","SOLUSD",1758135677970,8.45681371,234.11,234.08,0.06]
["bitfinex","SOLUSD",1758135678169,4.27126271,234.13,234.08,0.06]
["bitfinex","SOLUSD",1758135678370,12.88,234.23,234.08,0.06]
["bitfinex","SOLUSD",1758135678582,8.45681371,234.17,234.08,0.06]
["bitfinex","SOLUSD",1758135678782,4.26930794,234.23,234.08,4.33200384]
["bitfinex","SOLUSD",1758135679116,8.45681371,234.18,234.08,0.06]
["bitfinex","SOLUSD",1758135679319,8.45681371,234.12,234.08,0.06]
["bitfinex","SOLUSD",1758135679803,8.45681371,234.1,234.08,0.06]
["bitfinex","SOLUSD",1758135679984,63.78,234.11,234.08,0.06]
["bitfinex","SOLUSD",1758135680186,37.78,234.16,234.09,8.45681371]
["bitfinex","SOLUSD",1758135680497,8.45681371,234.4,234.08,0.06]
["bitfinex","SOLUSD",1758135680498,26.0,234.18,234.08,0.06]
["bitfinex","SOLUSD",1758135680703,8.45681371,234.1,234.0,9.53]
["bitfinex","SOLUSD",1758135680902,8.45681371,234.01,234.0,9.53]
["bitfinex","SOLUSD",1758135681085,48.43681371,234.01,234.0,9.53]
["bitfinex","SOLUSD",1758135681269,26.0,233.98,233.77,13.1486544]
["bitfinex","SOLUSD",1758135681473,34.45681371,233.98,233.79,10.69328251]
["bitfinex","SOLUSD",1758135681688,26.0,233.98,233.77,0.06]
["bitfinex","SOLUSD",1758135681869,34.45681371,233.98,233.77,0.06]
["bitfinex","SOLUSD",1758135682073,30.27386956,233.98,233.83,8.45681371]
["bitfinex","SOLUSD",1758135682290,38.73068327,233.98,233.79,4.27721772]
["bitfinex","SOLUSD",1758135682496,38.73068327,233.98,233.77,0.06]
["bitfinex","SOLUSD",1758135682681,26.0,233.98,233.77,0.06]
["bitfinex","SOLUSD",1758135682897,4.27399474,233.98,233.85,4.27607176]
["bitfinex","SOLUSD",1758135683085,4.27399474,233.98,233.88,8.45681371]
["bitfinex","SOLUSD",1758135683086,26.0,233.96,233.88,8.45681371]
["bitfinex","SOLUSD",1758135683280,26.0,233.96,233.77,0.06]
["bitfinex","SOLUSD",1758135683484,34.45681371,233.95,233.81,8.45681371]
["bitfinex","SOLUSD",1758135683681,34.45681371,233.95,233.79,8.45681371]
["bitfinex","SOLUSD",1758135683893,34.45681371,233.89,233.79,8.45681371]
["bitfinex","SOLUSD",1758135684107,12.73269347,233.87,233.77,0.06]
["bitfinex","SOLUSD",1758135684314,8.45681371,233.94,233.83,8.45681371]
["bitfinex","SOLUSD",1758135684490,13.59559401,233.89,233.84,8.45681371]
["bitfinex","SOLUSD",1758135684687,13.59559401,233.93,233.88,8.45681371]
["bitfinex","SOLUSD",1758135684898,13.59559401,233.93,233.84,8.45681371]
["bitfinex","SOLUSD",1758135685101,13.59559401,233.93,233.82,8.45681371]
["bitfinex","SOLUSD",1758135685302,13.59559401,233.94,233.88,8.45681371]
["bitfinex","SOLUSD",1758135685503,26.0,233.95,233.88,8.45681371]
["bitfinex","SOLUSD",1758135685700,13.59559401,233.94,233.93,8.45681371]
["bitfinex","SOLUSD",1758135685918,8.45681371,234.24,233.96,26.0]
["bitfinex","SOLUSD",1758135686215,8.45681371,234.08,233.88,4.27569693]
["bitfinex","SOLUSD",1758135686384,24.9,234.07,233.88,4.27569693]
["bitfinex","SOLUSD",1758135686586,13.59559401,234.01,233.89,26.0]
["bitfinex","SOLUSD",1758135686785,13.59559401,234.01,233.88,26.0]
["bitfinex","SOLUSD",1758135686998,26.0,234.03,233.94,8.45681371]
["bitfinex","SOLUSD",1758135687305,13.59559401,234.02,233.94,8.45681371]
["bitfinex","SOLUSD",1758135687607,13.59559401,234.02,233.92,8.45681371]
["bitfinex","SOLUSD",1758135687782,13.59559401,234.02,233.89,26.0]
["bitfinex","SOLUSD",1758135687981,13.59559401,234.02,233.92,8.91134187]
["bitfinex","SOLUSD",1758135688181,17.86883242,234.02,233.81,26.0]
["bitfinex","SOLUSD",1758135688383,17.86883242,234.02,233.93,8.91134187]
["bitfinex","SOLUSD",1758135688583,26.78017429,234.02,233.91,8.91134187]
["bitfinex","SOLUSD",1758135688886,17.86879345,234.02,233.93,8.91134187]
["bitfinex","SOLUSD",1758135689086,17.86879345,234.02,233.92,8.91134187]
["bitfinex","SOLUSD",1758135689407,17.86879345,234.02,233.91,8.91134187]
["bitfinex","SOLUSD",1758135690009,13.59559401,234.02,233.93,8.91134187]
["bitfinex","SOLUSD",1758135690209,26.0,234.03,233.95,8.91134187]
["bitfinex","SOLUSD",1758135690518,13.59559401,234.02,234.01,8.91134187]
["bitfinex","SOLUSD",1758135690714,8.91134187,234.14,234.01,8.91134187]
["bitfinex","SOLUSD",1758135691017,28.88,234.13,234.01,8.91134187]
["bitfinex","SOLUSD",1758135691220,34.91134187,234.12,234.01,8.91134187]
["bitfinex","SOLUSD",1758135691388,8.91134187,234.1,233.92,26.0]
["bitfinex","SOLUSD",1758135691717,13.59559401,234.11,234.0,8.91134187]
["bitfinex","SOLUSD",1758135691916,13.59559401,234.08,234.0,8.91134187]
["bitfinex","SOLUSD",1758135692219,13.59559401,234.1,234.06,8.91134187]
["bitfinex","SOLUSD",1758135692610,39.8,234.11,234.08,8.91134187]
["bitfinex","SOLUSD",1758135692917,39.76,234.2,234.1,8.91134187]
["bitfinex","SOLUSD",1758135693220,8.91134187,234.27,234.16,8.91134187]
["bitfinex","SOLUSD",1758135693420,39.74,234.26,234.2,8.91134187]
["bitfinex","SOLUSD",1758135693721,16.97260362,234.31,234.2,8.91134187]
["bitfinex","SOLUSD",1758135693897,39.72,234.31,234.26,8.91134187]
["bitfinex","SOLUSD",1758135694099,13.59559401,234.3,234.23,8.91134187]
["bitfinex","SOLUSD",1758135694425,0.03,234.44,234.29,8.91134187]
["bitfinex","SOLUSD",1758135694599,8.91134187,234.4,234.29,8.91134187]
["bitfinex","SOLUSD",1758135695003,4.26589418,234.42,234.33,8.91134187]
["bitfinex","SOLUSD",1758135695298,13.59559401,234.37,234.24,26.0]
["bitfinex","SOLUSD",1758135695505,39.68,234.41,234.33,8.91134187]
["bitfinex","SOLUSD",1758135695814,39.68,234.41,234.32,8.68278864]
["bitfinex","SOLUSD",1758135696025,30.78,234.52,234.36,8.68278864]
["bitfinex","SOLUSD",1758135696194,39.69,234.44,234.38,8.68278864]
["bitfinex","SOLUSD",1758135696397,13.59559401,234.43,234.33,4.2673599]
["bitfinex","SOLUSD",1758135696592,13.59559401,234.43,234.36,8.68278864]
["bitfinex","SOLUSD",1758135696820,0.03,234.44,234.42,8.68278864]
["bitfinex","SOLUSD",1758135696997,8.68278864,234.58,234.42,8.68278864]
["bitfinex","SOLUSD",1758135697188,26.0,234.54,234.36,26.0]
["bitfinex","SOLUSD",1758135697724,13.59559401,234.53,234.45,8.68278864]
["bitfinex","SOLUSD",1758135697939,35.72278864,234.57,234.45,8.68278864]
["bitfinex","SOLUSD",1758135698100,4.2633015,234.56,234.47,8.68278864]
["bitfinex","SOLUSD",1758135698307,13.59559401,234.53,234.47,8.68278864]
["bitfinex","SOLUSD",1758135698719,13.59559401,234.54,234.46,8.68278864]
["bitfinex","SOLUSD",1758135698923,13.59559401,234.54,234.38,30.26649912]
["bitfinex","SOLUSD",1758135699125,13.59559401,234.54,234.32,26.0]
["bitfinex","SOLUSD",1758135699326,22.27838265,234.54,234.43,8.68278864]
["bitfinex","SOLUSD",1758135699642,13.59559401,234.51,234.32,10.66891377]
["bitfinex","SOLUSD",1758135699814,13.59559401,234.51,234.41,8.68278864]
["bitfinex","SOLUSD",1758135700014,3.73526001,234.7,234.47,8.68278864]
["bitfinex","SOLUSD",1758135700332,13.59559401,234.54,234.47,8.68278864]
["bitfinex","SOLUSD",1758135700502,39.5,234.53,234.47,8.68278864]
["bitfinex","SOLUSD",1758135700709,13.59559401,234.52,234.45,8.68278864]
["bitfinex","SOLUSD",1758135700926,13.59559401,234.52,234.43,8.68278864]
["bitfinex","SOLUSD",1758135701434,13.59559401,234.52,234.37,4.26666377]
["bitfinex","SOLUSD",1758135701599,13.59559401,234.52,234.37,14.93355799]
["bitfinex","SOLUSD",1758135701798,13.59559401,234.55,234.51,8.68278864]
["bitfinex","SOLUSD",1758135702028,13.59559401,234.55,234.42,3.67730232]
["bitfinex","SOLUSD",1758135702220,2.22899196,234.71,234.48,26.0]
["bitfinex","SOLUSD",1758135702401,19.3360464,234.67,234.47,26.0]
["bitfinex","SOLUSD",1758135702602,13.59559401,234.64,234.47,26.0]
["bitfinex","SOLUSD",1758135702828,26.0,234.66,234.52,8.68278864]
["bitfinex","SOLUSD",1758135703018,8.68278864,234.63,234.53,8.68278864]
["bitfinex","SOLUSD",1758135703206,39.46,234.62,234.53,8.68278864]
["bitfinex","SOLUSD",1758135703536,39.46,234.62,234.47,26.0]
["bitfinex","SOLUSD",1758135703537,13.59559401,234.61,234.52,8.68278864]
["bitfinex","SOLUSD",1758135703824,13.59559401,234.61,234.56,8.68278864]
["bitfinex","SOLUSD",1758135704026,13.59559401,234.61,234.58,8.68278864]
["bitfinex","SOLUSD",1758135704638,39.46,234.62,234.58,8.68278864]
["bitfinex","SOLUSD",1758135704802,2.22865888,234.73,234.6,8.68278864]
["bitfinex","SOLUSD",1758135705005,39.38,234.74,234.55,26.0]
["bitfinex","SOLUSD",1758135705512,39.38,234.74,234.52,24.03329178]
["bitfinex","SOLUSD",1758135705513,13.59559401,234.73,234.56,26.0]
["bitfinex","SOLUSD",1758135705906,4.25894378,234.8,234.6,26.0]
["bitfinex","SOLUSD",1758135706212,13.59559401,234.77,234.62,26.0]
["bitfinex","SOLUSD",1758135706904,13.59559401,234.77,234.61,4.2623929]
["bitfinex","SOLUSD",1758135707104,13.59559401,234.78,234.62,26.0]
["bitfinex","SOLUSD",1758135707411,10.64702513,234.81,234.62,26.0]
["bitfinex","SOLUSD",1758135707412,4.25888098,234.81,234.62,26.0]
["bitfinex","SOLUSD",1758135707596,4.25888098,234.81,234.74,8.68278864]
["bitfinex","SOLUSD",1758135707802,4.25888098,234.81,234.64,26.0]
["bitfinex","SOLUSD",1758135708023,4.25888098,234.81,234.74,8.68278864]
["bitfinex","SOLUSD",1758135708224,13.59559401,234.78,234.73,8.68278864]
["bitfinex","SOLUSD",1758135708537,13.59559401,234.82,234.77,8.68278864]
["bitfinex","SOLUSD",1758135708745,13.59559401,234.83,234.79,8.68278864]
["bitfinex","SOLUSD",1758135709027,39.22,234.85,234.82,8.68278864]
["bitfinex","SOLUSD",1758135709236,39.22,234.85,234.7,26.0]
["bitfinex","SOLUSD",1758135709443,39.22,234.85,234.75,26.0]
["bitfinex","SOLUSD",1758135709735,13.59559401,234.88,234.83,8.68278864]
["bitfinex","SOLUSD",1758135709941,0.03,234.79,234.75,26.0]
["bitfinex","SOLUSD",1758135710105,0.03,234.79,234.71,26.0]
["bitfinex","SOLUSD",1758135710438,0.03,234.79,234.78,8.68278864]
["bitfinex","SOLUSD",1758135710820,0.03,234.79,234.72,4.26039536]
["bitfinex","SOLUSD",1758135710821,0.03,234.79,234.72,30.26039536]
["bitfinex","SOLUSD",1758135711010,0.03,234.79,234.78,8.68278864]
["bitfinex","SOLUSD",1758135711212,13.59559401,234.89,234.78,8.68278864]
["bitfinex","SOLUSD",1758135711535,13.59559401,234.87,234.82,8.68278864]
["bitfinex","SOLUSD",1758135711735,13.59559401,234.87,234.72,26.0]
["bitfinex","SOLUSD",1758135712107,13.59559401,234.85,234.79,5.69081964]
["bitfinex","SOLUSD",1758135712308,13.59559401,234.85,234.81,5.69081964]
["bitfinex","SOLUSD",1758135712608,4.25731193,234.89,234.76,26.0]
["bitfinex","SOLUSD",1758135712825,39.4,234.84,234.76,26.0]
["bitfinex","SOLUSD",1758135713032,13.59559401,234.85,234.76,26.0]
["bitfinex","SOLUSD",1758135713203,13.59559401,234.85,234.72,30.26025819]
["bitfinex","SOLUSD",1758135713635,13.59559401,234.84,234.72,40.9112466]
["bitfinex","SOLUSD",1758135713837,13.59559401,234.84,234.72,30.26025819]
["bitfinex","SOLUSD",1758135714020,13.59559401,234.84,234.69,3.773277]
["bitfinex","SOLUSD",1758135714212,13.59559401,234.82,234.69,4.26093164]
["bitfinex","SOLUSD",1758135714408,39.42,234.81,234.78,5.69081964]
["bitfinex","SOLUSD",1758135714635,14.90061889,234.89,234.78,5.69081964]
["bitfinex","SOLUSD",1758135714802,13.59559401,234.88,234.8,5.69081964]
["bitfinex","SOLUSD",1758135715003,13.59559401,234.86,234.83,5.69081964]
["bitfinex","SOLUSD",1758135715426,39.42,234.87,234.83,5.69081964]
["bitfinex","SOLUSD",1758135715638,39.38,234.88,234.85,5.69081964]
["bitfinex","SOLUSD",1758135715919,39.38,234.88,234.77,26.0]
["bitfinex","SOLUSD",1758135716125,39.38,234.88,234.83,5.69081964]
["bitfinex","SOLUSD",1758135716309,39.38,234.88,234.74,30.26003237]
["bitfinex","SOLUSD",1758135716654,43.63759794,234.88,234.82,5.69081964]
["bitfinex","SOLUSD",1758135716808,39.38,234.88,234.82,5.69081964]
["bitfinex","SOLUSD",1758135717008,39.38,234.88,234.74,40.91011331]
["bitfinex","SOLUSD",1758135717337,39.3,234.87,234.82,5.69081964]
["bitfinex","SOLUSD",1758135717540,13.59559401,234.86,234.79,5.69081964]
["bitfinex","SOLUSD",1758135717704,39.28,234.85,234.79,5.69081964]
["bitfinex","SOLUSD",1758135718112,39.59559401,234.9,234.81,5.69081964]
["bitfinex","SOLUSD",1758135718447,13.59559401,234.86,234.82,5.69081964]
["bitfinex","SOLUSD",1758135718752,13.59559401,234.88,234.76,4.25962491]
["bitfinex","SOLUSD",1758135718934,13.59559401,234.91,234.84,5.69081964]
["bitfinex","SOLUSD",1758135719119,39.36,234.87,234.84,5.69081964]
["bitfinex","SOLUSD",1758135719314,13.59559401,234.86,234.71,26.0]
["bitfinex","SOLUSD",1758135719620,13.59559401,234.86,234.75,26.0]
["bitfinex","SOLUSD",1758135719822,13.59559401,234.86,234.67,3.73253432]
["bitfinex","SOLUSD",1758135719823,5.69081964,234.84,234.68,4.26097852]
["bitfinex","SOLUSD",1758135720016,5.69081964,234.84,234.74,5.69081964]
["bitfinex","SOLUSD",1758135720208,13.59559401,234.82,234.77,5.69081964]
["bitfinex","SOLUSD",1758135720414,39.34,234.82,234.78,5.69081964]
["bitfinex","SOLUSD",1758135720617,39.34,234.82,234.79,5.69081964]
["bitfinex","SOLUSD",1758135720834,30.74,234.93,234.81,5.69081964]
["bitfinex","SOLUSD",1758135721034,13.59559401,234.92,234.78,5.69081964]
["bitfinex","SOLUSD",1758135721240,13.59559401,234.9,234.85,5.69081964]
["bitfinex","SOLUSD",1758135721454,30.74,234.93,234.88,5.69081964]
["bitfinex","SOLUSD",1758135721614,52.89559401,234.93,234.81,26.0]
["bitfinex","SOLUSD",1758135721815,13.59559401,234.92,234.89,5.69081964]
["bitfinex","SOLUSD",1758135722055,39.3,234.91,234.89,5.69081964]
["bitfinex","SOLUSD",1758135722226,39.3,234.91,234.81,26.0]
["bitfinex","SOLUSD",1758135722420,5.69081964,235.06,234.81,26.0]
["bitfinex","SOLUSD",1758135722421,14.89361701,235.0,234.9,5.69081964]
["bitfinex","SOLUSD",1758135722626,13.59559401,234.98,234.88,5.69081964]
["bitfinex","SOLUSD",1758135722827,13.59559401,234.98,234.92,5.69081964]
["bitfinex","SOLUSD",1758135723152,4.25531914,235.0,234.85,26.0]
["bitfinex","SOLUSD",1758135723320,13.59559401,234.96,234.89,5.69081964]
["bitfinex","SOLUSD",1758135723624,13.59559401,234.9,234.79,5.69081964]
["bitfinex","SOLUSD",1758135723826,19.28641365,234.91,234.73,26.0]
["bitfinex","SOLUSD",1758135724041,13.59559401,234.81,234.7,5.69081964]
["bitfinex","SOLUSD",1758135724222,26.0,234.86,234.68,5.69081964]
["bitfinex","SOLUSD",1758135724223,13.59559401,234.79,234.68,5.69081964]
["bitfinex","SOLUSD",1758135724424,26.0,234.87,234.72,5.69081964]
["bitfinex","SOLUSD",1758135724646,13.59559401,234.8,234.74,5.69081964]
["bitfinex","SOLUSD",1758135724822,19.28641365,234.78,234.6,3.79035409]
["bitfinex","SOLUSD",1758135725028,19.28641365,234.78,234.58,0.5]
["bitfinex","SOLUSD",1758135725029,5.69081964,234.73,234.52,4.26402865]
["bitfinex","SOLUSD",1758135725260,39.59559401,234.74,234.68,5.69081964]
["bitfinex","SOLUSD",1758135725458,13.59559401,234.75,234.68,5.69081964]
["bitfinex","SOLUSD",1758135725625,44.91081964,234.73,234.52,18.72873915]
["bitfinex","SOLUSD",1758135725830,5.69081964,234.71,234.6,5.69081964]
["bitfinex","SOLUSD",1758135726047,13.59559401,234.7,234.59,5.69081964]
["bitfinex","SOLUSD",1758135726221,39.26,234.69,234.52,8.49507038]
["bitfinex","SOLUSD",1758135726422,39.26,234.7,234.68,5.69081964]
["bitfinex","SOLUSD",1758135726822,43.52083091,234.7,234.54,14.92282765]
["bitfinex","SOLUSD",1758135727053,39.26,234.7,234.54,14.92282765]
["bitfinex","SOLUSD",1758135727353,13.59559401,234.65,234.57,5.69081964]
["bitfinex","SOLUSD",1758135727550,4.26079768,234.7,234.61,5.69081964]
["bitfinex","SOLUSD",1758135727722,52.85559401,234.69,234.67,0.06]
["bitfinex","SOLUSD",1758135728529,17.85671553,234.68,234.67,0.06]
["bitfinex","SOLUSD",1758135728969,12.84823587,234.78,234.67,0.06]
["bitfinex","SOLUSD",1758135729139,13.59559401,234.72,234.67,0.06]
["bitfinex","SOLUSD",1758135729456,13.59559401,234.76,234.67,0.06]
["bitfinex","SOLUSD",1758135729636,13.59559401,234.76,234.68,5.69081964]
["bitfinex","SOLUSD",1758135729848,13.59559401,234.76,234.67,0.06]
["bitfinex","SOLUSD",1758135729849,13.59559401,234.72,234.67,0.06]
["bitfinex","SOLUSD",1758135730038,19.28641365,234.7,234.67,0.06]
["bitfinex","SOLUSD",1758135730448,13.59559401,234.7,234.67,0.06]
["bitfinex","SOLUSD",1758135730621,26.0,234.73,234.67,0.06]
["bitfinex","SOLUSD",1758135730827,13.59559401,234.71,234.67,0.06]
["bitfinex","SOLUSD",1758135731062,13.59559401,234.73,234.67,0.06]
["bitfinex","SOLUSD",1758135731245,39.3,234.72,234.7,5.69081964]
["bitfinex","SOLUSD",1758135731662,13.62559401,234.82,234.7,5.69081964]
["bitfinex","SOLUSD",1758135731851,13.59559401,234.8,234.72,5.69081964]
["bitfinex","SOLUSD",1758135732068,39.26,234.79,234.67,0.06]
["bitfinex","SOLUSD",1758135732237,0.03,234.82,234.74,5.69081964]
["bitfinex","SOLUSD",1758135732437,13.59559401,234.8,234.74,5.69081964]
["bitfinex","SOLUSD",1758135732645,13.59559401,234.8,234.76,5.69081964]
["bitfinex","SOLUSD",1758135732843,0.03,234.82,234.76,5.69081964]
["bitfinex","SOLUSD",1758135733054,0.03,234.82,234.8,5.69081964]
["bitfinex","SOLUSD",1758135733251,0.03,234.82,234.71,10.65105167]
["bitfinex","SOLUSD",1758135733252,13.59559401,234.81,234.75,5.69081964]
["bitfinex","SOLUSD",1758135733459,13.59559401,234.81,234.74,5.69081964]
["bitfinex","SOLUSD",1758135733657,13.59559401,234.81,234.67,0.06]
["bitfinex","SOLUSD",1758135733828,39.59559401,234.81,234.67,0.06]
["bitfinex","SOLUSD",1758135734032,13.59559401,234.76,234.67,5.75081964]
["bitfinex","SOLUSD",1758135734338,5.69081964,234.77,234.67,4.32122843]
["bitfinex","SOLUSD",1758135734339,39.2,234.77,234.67,4.32122843]
["bitfinex","SOLUSD",1758135734526,39.2,234.77,234.74,5.69081964]
["bitfinex","SOLUSD",1758135734853,39.2,234.77,234.76,5.69081964]
["bitfinex","SOLUSD",1758135735047,39.2,234.79,234.76,5.69081964]
["bitfinex","SOLUSD",1758135735256,0.03,234.82,234.78,5.69081964]
["bitfinex","SOLUSD",1758135735439,0.03,234.82,234.81,5.69081964]
["bitfinex","SOLUSD",1758135736140,0.03,234.82,234.74,4.25999198]
["bitfinex","SOLUSD",1758135736468,0.03,234.82,234.81,5.69081964]
["bitfinex","SOLUSD",1758135737267,0.03,234.82,234.76,10.64880148]
["bitfinex","SOLUSD",1758135737443,0.03,234.82,234.81,5.69081964]
["bitfinex","SOLUSD",1758135737644,0.03,234.85,234.84,26.0]
["bitfinex","SOLUSD",1758135737962,26.0,234.99,234.84,5.69081964]
["bitfinex","SOLUSD",1758135738130,21.37191371,235.06,234.78,9.950001]
["bitfinex","SOLUSD",1758135738131,9.94523359,235.05,234.93,5.69081964]
["bitfinex","SOLUSD",1758135738336,39.1,235.04,234.94,5.69081964]
["bitfinex","SOLUSD",1758135738539,13.59559401,235.03,234.93,5.69081964]
["bitfinex","SOLUSD",1758135738743,13.59559401,235.01,234.93,5.69081964]
["bitfinex","SOLUSD",1758135738954,13.59559401,235.01,234.83,26.0]
["bitfinex","SOLUSD",1758135739235,13.59559401,235.03,234.85,26.0]
["bitfinex","SOLUSD",1758135739453,39.06,235.02,234.94,5.69081964]
["bitfinex","SOLUSD",1758135739658,39.06,235.04,235.0,5.69081964]
["bitfinex","SOLUSD",1758135739931,39.06,235.04,234.85,3.69586629]
["bitfinex","SOLUSD",1758135739932,5.69081964,235.01,234.88,5.69081964]
["bitfinex","SOLUSD",1758135740152,13.59559401,234.98,234.88,5.69081964]
["bitfinex","SOLUSD",1758135740367,13.59559401,234.96,234.86,26.0]
["bitfinex","SOLUSD",1758135740546,39.04,234.98,234.93,5.69081964]
["bitfinex","SOLUSD",1758135740741,39.02,234.99,234.97,5.69081964]
["bitfinex","SOLUSD",1758135740964,39.02,234.99,234.98,5.69081964]
["bitfinex","SOLUSD",1758135741146,39.02,234.99,234.89,26.0]
["bitfinex","SOLUSD",1758135741351,13.59559401,235.04,234.98,5.69081964]
["bitfinex","SOLUSD",1758135741561,13.59559401,235.02,234.98,5.69081964]
["bitfinex","SOLUSD",1758135741775,13.59559401,235.02,234.97,5.69081964]
["bitfinex","SOLUSD",1758135741942,13.59559401,235.02,234.96,5.69081964]
["bitfinex","SOLUSD",1758135742140,39.0,235.02,235.0,5.69081964]
["bitfinex","SOLUSD",1758135742342,39.0,235.02,234.98,5.69081964]
["bitfinex","SOLUSD",1758135742541,13.59559401,235.06,234.92,5.69081964]
["bitfinex","SOLUSD",1758135742777,38.96,235.05,235.02,5.69081964]
["bitfinex","SOLUSD",1758135742984,10.63196958,235.14,234.96,4.25604358]
["bitfinex","SOLUSD",1758135742985,10.62853709,235.22,235.07,26.0]
["bitfinex","SOLUSD",1758135743276,21.25395308,235.26,235.11,5.69081964]
["bitfinex","SOLUSD",1758135743455,12.48655937,235.33,235.15,5.69081964]
["bitfinex","SOLUSD",1758135743654,5.69081964,235.27,235.15,5.69081964]
["bitfinex","SOLUSD",1758135743853,38.94,235.26,235.16,5.69081964]
["bitfinex","SOLUSD",1758135744176,38.94,235.25,235.09,26.0]
["bitfinex","SOLUSD",1758135744383,2.22294377,235.3,235.17,5.69081964]
["bitfinex","SOLUSD",1758135744680,2.22294377,235.3,235.09,29.83214732]
["bitfinex","SOLUSD",1758135744681,14.87905454,235.23,235.09,3.83214732]
["bitfinex","SOLUSD",1758135744852,13.59559401,235.21,235.03,10.63670972]
["bitfinex","SOLUSD",1758135745052,13.59559401,235.19,235.11,5.69081964]
["bitfinex","SOLUSD",1758135745273,38.88,235.18,235.08,3.67228689]
["bitfinex","SOLUSD",1758135745482,13.59559401,235.22,235.12,5.69081964]
["bitfinex","SOLUSD",1758135745779,14.87905454,235.23,235.1,5.69081964]
["bitfinex","SOLUSD",1758135745981,13.59559401,235.2,235.1,5.69081964]
["bitfinex","SOLUSD",1758135746156,13.59559401,235.22,235.07,3.66553222]
["bitfinex","SOLUSD",1758135746354,40.87905454,235.23,235.11,5.69081964]
["bitfinex","SOLUSD",1758135746570,13.59559401,235.2,235.11,5.69081964]
["bitfinex","SOLUSD",1758135746756,0.03,235.16,235.09,5.69081964]
["bitfinex","SOLUSD",1758135746955,0.03,235.16,235.11,5.69081964]
["bitfinex","SOLUSD",1758135747160,0.03,235.16,235.14,5.69081964]
["bitfinex","SOLUSD",1758135747469,0.03,235.16,235.15,5.69081964]
["bitfinex","SOLUSD",1758135747654,0.03,235.19,235.15,5.69081964]
["bitfinex","SOLUSD",1758135747655,0.03,235.19,235.18,26.0]
["bitfinex","SOLUSD",1758135747855,0.03,235.21,235.2,26.0]
["bitfinex","SOLUSD",1758135748173,0.03,235.21,235.2,31.69081964]
["bitfinex","SOLUSD",1758135748759,0.03,235.21,235.2,5.69081964]
["bitfinex","SOLUSD",1758135749150,0.03,235.21,235.18,26.0]
["bitfinex","SOLUSD",1758135749583,0.03,235.21,234.93,20.0]
["bitfinex","SOLUSD",1758135749892,0.03,235.21,235.16,5.69081964]
["bitfinex","SOLUSD",1758135750183,0.03,235.21,235.18,5.69081964]
["bitfinex","SOLUSD",1758135750585,0.03,235.21,235.09,26.0]
["bitfinex","SOLUSD",1758135750771,0.03,235.21,235.19,5.69081964]
["bitfinex","SOLUSD",1758135751170,0.03,235.21,235.11,26.0]
["bitfinex","SOLUSD",1758135751386,0.03,235.21,235.16,5.69081964]
["bitfinex","SOLUSD",1758135751686,0.03,235.21,235.2,5.69081964]
["bitfinex","SOLUSD",1758135751985,0.03,235.21,235.18,5.69081964]
["bitfinex","SOLUSD",1758135752184,0.03,235.21,235.2,5.69081964]
["bitfinex","SOLUSD",1758135752391,0.03,235.21,235.12,26.0]
["bitfinex","SOLUSD",1758135752597,0.03,235.21,235.2,5.69081964]
["bitfinex","SOLUSD",1758135752916,0.03,235.21,235.2,11.38163928]
["bitfinex","SOLUSD",1758135753087,0.03,235.21,235.08,4.25387102]
["bitfinex","SOLUSD",1758135753268,0.03,235.21,235.17,5.69081964]
["bitfinex","SOLUSD",1758135753576,0.03,235.21,235.19,5.69081964]
["bitfinex","SOLUSD",1758135754491,38.56,235.3,235.27,5.69081964]
["bitfinex","SOLUSD",1758135754697,13.59559401,235.34,235.29,5.69081964]
["bitfinex","SOLUSD",1758135754911,34.92869684,235.37,235.29,5.69081964]
["bitfinex","SOLUSD",1758135755114,38.54,235.36,235.24,4.25082563]
["bitfinex","SOLUSD",1758135755274,38.54,235.36,235.3,5.69081964]
["bitfinex","SOLUSD",1758135755607,34.92865968,235.37,235.31,5.69081964]
["bitfinex","SOLUSD",1758135755608,13.59559401,235.35,235.31,5.69081964]
["bitfinex","SOLUSD",1758135755801,52.13559401,235.35,235.3,8.37585854]
["bitfinex","SOLUSD",1758135756098,52.13559401,235.35,235.23,26.0]
["bitfinex","SOLUSD",1758135756278,52.13559401,235.35,235.26,8.37585854]
["bitfinex","SOLUSD",1758135756666,52.13559401,235.35,235.13,13.59559401]
["bitfinex","SOLUSD",1758135756667,52.13559401,235.35,235.27,8.37585854]
["bitfinex","SOLUSD",1758135756893,14.87209993,235.34,235.24,8.37585854]
["bitfinex","SOLUSD",1758135757107,38.46,235.34,235.3,8.37585854]
["bitfinex","SOLUSD",1758135757399,38.46,235.34,235.2,34.37585854]
["bitfinex","SOLUSD",1758135757581,38.46,235.34,235.28,8.37585854]
["bitfinex","SOLUSD",1758135757776,13.59559401,235.33,235.27,8.37585854]
["bitfinex","SOLUSD",1758135758313,13.59559401,235.33,235.23,8.37585854]
["bitfinex","SOLUSD",1758135758499,13.59559401,235.33,235.14,40.88470737]
["bitfinex","SOLUSD",1758135758705,13.59559401,235.33,235.25,8.37585854]
["bitfinex","SOLUSD",1758135759003,38.38,235.35,235.28,8.37585854]
["bitfinex","SOLUSD",1758135759192,13.59559401,235.34,235.16,3.66847374]
["bitfinex","SOLUSD",1758135759395,13.59559401,235.34,235.24,8.37585854]
["bitfinex","SOLUSD",1758135759600,13.59559401,235.34,235.19,26.0]
["bitfinex","SOLUSD",1758135759925,13.59559401,235.32,235.16,3.75587194]
["bitfinex","SOLUSD",1758135760088,13.59559401,235.3,235.07,17.84964599]
["bitfinex","SOLUSD",1758135760289,13.59559401,235.22,235.04,8.37585854]
["bitfinex","SOLUSD",1758135760482,38.34,235.21,235.1,8.37585854]
["bitfinex","SOLUSD",1758135760683,13.59559401,235.2,235.1,8.37585854]
["bitfinex","SOLUSD",1758135760882,13.59559401,235.18,235.12,8.37585854]
["bitfinex","SOLUSD",1758135761083,38.34,235.17,235.1,8.37585854]
["bitfinex","SOLUSD",1758135761280,38.34,235.17,234.97,12.46463658]
["bitfinex","SOLUSD",1758135761281,13.59559401,235.13,234.97,12.46463658]
["bitfinex","SOLUSD",1758135761517,39.59559401,235.09,234.94,0.2]
["bitfinex","SOLUSD",1758135761809,13.59559401,235.07,234.97,8.37585854]
["bitfinex","SOLUSD",1758135762018,14.88158509,235.19,235.02,8.37585854]
["bitfinex","SOLUSD",1758135762192,26.0,235.15,235.1,8.37585854]
["bitfinex","SOLUSD",1758135762392,52.03559401,235.14,235.1,8.37585854]
["bitfinex","SOLUSD",1758135762595,13.59559401,235.18,235.12,8.37585854]
["bitfinex","SOLUSD",1758135762810,38.44,235.17,235.12,8.37585854]
["bitfinex","SOLUSD",1758135763120,13.59559401,235.15,235.1,8.37585854]
["bitfinex","SOLUSD",1758135763297,13.59559401,235.15,235.08,8.37585854]
["bitfinex","SOLUSD",1758135763500,4.25224305,235.17,235.12,8.37585854]
["bitfinex","SOLUSD",1758135763699,13.59559401,235.13,234.95,4.25622472]
["bitfinex","SOLUSD",1758135763897,21.97145255,235.13,235.02,8.37585854]
["bitfinex","SOLUSD",1758135764415,26.0,235.14,235.06,8.37585854]
["bitfinex","SOLUSD",1758135764621,14.88285069,235.17,235.06,8.37585854]
["bitfinex","SOLUSD",1758135764786,52.01559401,235.16,235.06,8.37585854]
["bitfinex","SOLUSD",1758135764989,13.59559401,235.14,235.04,8.37585854]
["bitfinex","SOLUSD",1758135765192,38.4,235.13,234.96,26.0]
["bitfinex","SOLUSD",1758135765426,38.4,235.13,235.04,8.37585854]
["bitfinex","SOLUSD",1758135765622,38.4,235.12,235.08,8.37585854]
["bitfinex","SOLUSD",1758135765829,4.25260472,235.15,234.98,26.0]
["bitfinex","SOLUSD",1758135766009,42.63260472,235.15,234.98,26.0]
["bitfinex","SOLUSD",1758135766209,0.03,235.21,235.13,8.37585854]
["bitfinex","SOLUSD",1758135766410,0.03,235.21,235.04,8.37585854]
["bitfinex","SOLUSD",1758135766411,17.8475883,235.19,235.04,8.37585854]
["bitfinex","SOLUSD",1758135766615,17.8475883,235.19,235.13,8.37585854]
["bitfinex","SOLUSD",1758135766824,0.03,235.21,235.17,8.37585854]
["bitfinex","SOLUSD",1758135766994,0.03,235.21,235.19,8.37585854]
["bitfinex","SOLUSD",1758135767320,38.36,235.2,235.17,8.37585854]
["bitfinex","SOLUSD",1758135767516,38.39,235.21,235.19,8.37585854]
["bitfinex","SOLUSD",1758135767703,38.39,235.21,235.17,8.37585854]
["bitfinex","SOLUSD",1758135768023,38.39,235.21,235.19,8.37585854]
["bitfinex","SOLUSD",1758135768604,38.39,235.21,235.01,0.4255138]
["bitfinex","SOLUSD",1758135768605,21.97145255,235.2,234.91,3.86887209]
["bitfinex","SOLUSD",1758135768819,13.59559401,235.15,235.04,8.37585854]
["bitfinex","SOLUSD",1758135769002,17.84856045,235.13,235.06,8.37585854]
["bitfinex","SOLUSD",1758135769436,28.48097656,235.13,235.06,8.37585854]
["bitfinex","SOLUSD",1758135769607,28.48097656,235.13,235.02,8.37585854]
["bitfinex","SOLUSD",1758135769809,13.59559401,235.12,235.02,8.37585854]
["bitfinex","SOLUSD",1758135770004,13.59559401,235.07,234.91,0.06]
["bitfinex","SOLUSD",1758135770205,46.67585854,235.06,234.96,8.37585854]
["bitfinex","SOLUSD",1758135770419,38.3,235.05,234.91,12.85384512]
["bitfinex","SOLUSD",1758135770727,38.3,235.05,235.04,8.37585854]
["bitfinex","SOLUSD",1758135771039,38.3,235.06,235.04,8.37585854]
["bitfinex","SOLUSD",1758135771333,38.3,235.06,235.03,8.37585854]
["bitfinex","SOLUSD",1758135771515,13.59559401,235.12,235.05,8.37585854]
["bitfinex","SOLUSD",1758135771728,38.28,235.11,234.94,15.09730446]
["bitfinex","SOLUSD",1758135771938,38.28,235.11,235.08,8.37585854]
["bitfinex","SOLUSD",1758135772104,13.59559401,235.1,235.04,8.37585854]
["bitfinex","SOLUSD",1758135772428,13.59559401,235.11,235.04,8.37585854]
["bitfinex","SOLUSD",1758135772608,38.28,235.09,235.04,8.37585854]
["bitfinex","SOLUSD",1758135772803,4.25295562,235.14,235.08,8.37585854]
["bitfinex","SOLUSD",1758135773015,42.53303097,235.13,235.1,8.37585854]
["bitfinex","SOLUSD",1758135773340,38.3,235.12,235.09,8.37585854]
["bitfinex","SOLUSD",1758135773542,13.59559401,235.15,235.09,8.37585854]
["bitfinex","SOLUSD",1758135773708,38.26,235.18,235.14,8.37585854]
["bitfinex","SOLUSD",1758135773912,38.26,235.18,235.07,26.0]
["bitfinex","SOLUSD",1758135774403,13.59559401,235.17,235.09,8.37585854]
["bitfinex","SOLUSD",1758135775142,4.25242388,235.16,235.06,4.25419752]
["bitfinex","SOLUSD",1758135775439,0.03,235.21,235.13,8.37585854]
["bitfinex","SOLUSD",1758135775605,0.03,235.21,235.02,26.0]
["bitfinex","SOLUSD",1758135775606,53.16107005,235.2,235.02,26.0]
["bitfinex","SOLUSD",1758135775803,51.83559401,235.19,235.11,8.37585854]
["bitfinex","SOLUSD",1758135776007,51.83559401,235.19,235.09,8.37585854]
["bitfinex","SOLUSD",1758135776244,27.66107005,235.2,235.09,8.37585854]
["bitfinex","SOLUSD",1758135776415,13.59559401,235.17,235.09,8.37585854]
["bitfinex","SOLUSD",1758135776808,13.59559401,235.17,235.08,8.37585854]
["bitfinex","SOLUSD",1758135777111,13.59559401,235.13,234.95,10.64056182]
["bitfinex","SOLUSD",1758135777442,38.18,235.12,235.02,8.37585854]
["bitfinex","SOLUSD",1758135777647,13.59559401,235.11,234.94,0.2]
["bitfinex","SOLUSD",1758135777817,13.59559401,235.07,234.97,8.37585854]
["bitfinex","SOLUSD",1758135778012,38.18,235.06,234.97,8.37585854]
["bitfinex","SOLUSD",1758135778317,13.59559401,235.07,234.97,8.37585854]
["bitfinex","SOLUSD",1758135778637,38.78,235.08,234.94,0.2]
["bitfinex","SOLUSD",1758135778638,38.16,235.06,234.94,0.2]
["bitfinex","SOLUSD",1758135778935,26.0,235.08,234.97,8.37585854]
["bitfinex","SOLUSD",1758135779143,26.0,235.08,234.94,0.2]
["bitfinex","SOLUSD",1758135779144,8.37585854,235.13,235.03,8.37585854]
["bitfinex","SOLUSD",1758135779342,13.59559401,235.06,235.03,8.37585854]
["bitfinex","SOLUSD",1758135779503,38.12,235.05,235.03,8.37585854]
["bitfinex","SOLUSD",1758135779932,38.12,235.04,235.03,8.37585854]
["bitfinex","SOLUSD",1758135780136,38.1,235.04,235.03,8.37585854]
["bitfinex","SOLUSD",1758135780310,38.1,235.11,235.03,16.75171708]
["bitfinex","SOLUSD",1758135780533,14.88285069,235.17,235.03,16.75171708]
["bitfinex","SOLUSD",1758135780534,4.25224305,235.17,235.1,8.37585854]
["bitfinex","SOLUSD",1758135780736,38.12,235.16,235.03,8.37585854]
["bitfinex","SOLUSD",1758135780973,4.25224305,235.17,234.99,26.0]
["bitfinex","SOLUSD",1758135780974,4.25224305,235.17,235.14,8.37585854]
["bitfinex","SOLUSD",1758135781256,38.1,235.16,235.14,8.37585854]
["bitfinex","SOLUSD",1758135781459,13.59559401,235.15,235.05,0.5]
["bitfinex","SOLUSD",1758135781640,10.65898319,235.21,235.12,8.37585854]
["bitfinex","SOLUSD",1758135781964,51.65559401,235.2,235.1,8.37585854]
["bitfinex","SOLUSD",1758135782262,51.65559401,235.2,235.02,26.0]
["bitfinex","SOLUSD",1758135782263,13.59559401,235.18,235.07,8.37585854]
["bitfinex","SOLUSD",1758135782431,46.45585854,235.19,234.94,0.2]
["bitfinex","SOLUSD",1758135782432,13.59559401,235.11,234.94,0.2]
["bitfinex","SOLUSD",1758135782632,13.59559401,235.09,234.94,4.45636399]
["bitfinex","SOLUSD",1758135782828,38.78,235.16,235.06,8.37585854]
["bitfinex","SOLUSD",1758135782829,26.0,235.16,235.06,8.37585854]
["bitfinex","SOLUSD",1758135783137,13.59559401,235.13,235.08,8.37585854]
["bitfinex","SOLUSD",1758135783453,13.59559401,235.14,235.1,8.37585854]
["bitfinex","SOLUSD",1758135783754,38.12,235.12,235.07,8.37585854]
["bitfinex","SOLUSD",1758135783956,38.12,235.11,235.07,8.37585854]
["bitfinex","SOLUSD",1758135784160,38.12,235.11,234.98,26.0]
["bitfinex","SOLUSD",1758135784347,20.0,235.34,235.1,8.37585854]
["bitfinex","SOLUSD",1758135784561,13.59559401,235.19,235.15,8.37585854]
["bitfinex","SOLUSD",1758135785132,4.25206225,235.18,235.15,8.37585854]
["bitfinex","SOLUSD",1758135785332,13.59559401,235.17,235.06,8.37585854]
["bitfinex","SOLUSD",1758135785551,13.59559401,235.17,235.08,8.37585854]
["bitfinex","SOLUSD",1758135785749,13.59559401,235.17,234.98,4.25564147]
["bitfinex","SOLUSD",1758135785960,13.59559401,235.15,235.04,8.37585854]
["bitfinex","SOLUSD",1758135786156,13.59559401,235.13,235.04,8.37585854]
["bitfinex","SOLUSD",1758135786660,13.59559401,235.09,234.94,0.2]
["bitfinex","SOLUSD",1758135786828,38.06,235.08,234.97,8.37585854]
["bitfinex","SOLUSD",1758135787035,38.04,235.07,235.03,8.37585854]
["bitfinex","SOLUSD",1758135787354,38.06,235.12,235.05,12.63020963]
["bitfinex","SOLUSD",1758135787664,38.04,235.17,235.11,8.37585854]
["bitfinex","SOLUSD",1758135787862,38.04,235.17,234.95,4.25622472]
["bitfinex","SOLUSD",1758135788069,13.59559401,235.16,235.04,8.37585854]
["bitfinex","SOLUSD",1758135788246,8.37585854,235.15,235.04,8.37585854]
["bitfinex","SOLUSD",1758135788453,13.59559401,235.12,235.04,8.37585854]
["bitfinex","SOLUSD",1758135788763,20.0,235.28,235.08,8.37585854]
["bitfinex","SOLUSD",1758135788965,13.59559401,235.15,235.08,8.37585854]
["bitfinex","SOLUSD",1758135789346,13.59559401,235.13,234.97,26.0]
["bitfinex","SOLUSD",1758135789542,13.59559401,235.13,235.06,8.37585854]
["bitfinex","SOLUSD",1758135790165,0.03,235.21,235.11,8.37585854]
["bitfinex","SOLUSD",1758135790465,0.03,235.21,235.13,8.37585854]
["bitfinex","SOLUSD",1758135790466,13.59559401,235.19,235.13,8.37585854]
["bitfinex","SOLUSD",1758135790771,13.59559401,235.19,235.09,8.37585854]
["bitfinex","SOLUSD",1758135791074,13.59559401,235.2,235.01,26.0]
["bitfinex","SOLUSD",1758135791236,14.88285069,235.17,234.93,13.59559401]
["bitfinex","SOLUSD",1758135791440,8.37585854,235.14,235.04,8.37585854]
["bitfinex","SOLUSD",1758135791635,13.59559401,235.16,235.06,8.37585854]
["bitfinex","SOLUSD",1758135791867,38.02,235.15,235.1,8.37585854]
["bitfinex","SOLUSD",1758135792065,54.4784447,235.17,235.14,8.37585854]
["bitfinex","SOLUSD",1758135792066,4.25224305,235.17,235.14,8.37585854]
["bitfinex","SOLUSD",1758135792370,4.25171078,235.2,235.16,8.37585854]
["bitfinex","SOLUSD",1758135792537,38.02,235.18,235.16,8.37585854]
["bitfinex","SOLUSD",1758135793076,0.03,235.21,235.16,8.37585854]
["bitfinex","SOLUSD",1758135793238,0.03,235.21,235.2,12.62755922]
["bitfinex","SOLUSD",1758135793566,0.03,235.21,235.2,8.37585854]
["bitfinex","SOLUSD",1758135795250,0.03,235.21,235.13,26.0]
["bitfinex","SOLUSD",1758135795458,0.03,235.21,235.2,8.37585854]
["bitfinex","SOLUSD",1758135795863,0.03,235.21,235.12,26.0]
["bitfinex","SOLUSD",1758135796054,0.03,235.21,235.08,13.06424016]
["bitfinex","SOLUSD",1758135796265,8.40585854,235.21,235.03,4.2546417]
["bitfinex","SOLUSD",1758135796449,13.59559401,235.2,235.1,8.37585854]
["bitfinex","SOLUSD",1758135796647,13.59559401,235.18,235.03,4.2546417]
["bitfinex","SOLUSD",1758135796952,0.03,235.21,235.04,8.37585854]
["bitfinex","SOLUSD",1758135797141,34.75145255,235.16,235.05,8.37585854]
["bitfinex","SOLUSD",1758135797454,13.59559401,235.2,235.15,8.37585854]
["bitfinex","SOLUSD",1758135797878,38.03,235.21,235.19,8.37585854]
["bitfinex","SOLUSD",1758135798067,0.03,235.21,235.19,8.37585854]
["bitfinex","SOLUSD",1758135798777,0.03,235.21,235.04,26.0]
["bitfinex","SOLUSD",1758135798778,12.81,235.21,235.04,26.0]
["bitfinex","SOLUSD",1758135799074,13.59559401,235.2,235.1,8.37585854]
["bitfinex","SOLUSD",1758135799302,0.03,235.21,235.14,8.37585854]
["bitfinex","SOLUSD",1758135799480,0.03,235.21,235.19,8.37585854]
["bitfinex","SOLUSD",1758135800066,38.0,235.27,235.2,8.37585854]
["bitfinex","SOLUSD",1758135800251,38.0,235.27,235.06,20.0]
["bitfinex","SOLUSD",1758135800456,42.25044898,235.27,235.2,8.37585854]
["bitfinex","SOLUSD",1758135800671,42.25044898,235.27,235.09,26.0]
["bitfinex","SOLUSD",1758135800672,38.0,235.27,235.22,8.37585854]
["bitfinex","SOLUSD",1758135800871,38.0,235.3,235.26,8.37585854]
["bitfinex","SOLUSD",1758135801079,38.0,235.3,235.28,8.37585854]
["bitfinex","SOLUSD",1758135802070,13.59559401,235.37,235.28,8.37585854]
["bitfinex","SOLUSD",1758135802251,13.59559401,235.35,235.3,8.37585854]
["bitfinex","SOLUSD",1758135802446,13.59559401,235.35,235.2,8.37585854]
["bitfinex","SOLUSD",1758135802651,13.59559401,235.35,235.23,0.5]
["bitfinex","SOLUSD",1758135802859,13.59559401,235.38,235.32,8.37585854]
["bitfinex","SOLUSD",1758135803082,13.59559401,235.38,235.34,8.37585854]
["bitfinex","SOLUSD",1758135803276,51.59559401,235.38,235.23,26.5]
["bitfinex","SOLUSD",1758135803461,55.84408835,235.38,235.3,8.37585854]
["bitfinex","SOLUSD",1758135803783,26.0,235.37,235.19,0.06]
["bitfinex","SOLUSD",1758135804087,13.59559401,235.33,235.23,8.37585854]
["bitfinex","SOLUSD",1758135804272,13.59559401,235.32,235.23,8.37585854]
["bitfinex","SOLUSD",1758135804474,38.0,235.31,235.25,8.37585854]
["bitfinex","SOLUSD",1758135804780,38.0,235.31,235.27,8.37585854]
["bitfinex","SOLUSD",1758135804978,38.0,235.31,235.19,0.06]
["bitfinex","SOLUSD",1758135805157,13.59559401,235.3,235.19,0.06]
["bitfinex","SOLUSD",1758135805364,14.87526031,235.29,235.19,0.06]
["bitfinex","SOLUSD",1758135805670,13.59559401,235.28,235.2,8.37585854]
["bitfinex","SOLUSD",1758135805863,13.59559401,235.28,235.19,0.06]
["bitfinex","SOLUSD",1758135806188,8.37585854,235.27,235.19,0.06]
["bitfinex","SOLUSD",1758135806389,13.59559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135806687,51.57559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135806860,13.59559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135807061,51.57559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135807878,13.59559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135808191,37.98,235.21,235.19,8.43585854]
["bitfinex","SOLUSD",1758135808400,37.98,235.21,235.2,8.37585854]
["bitfinex","SOLUSD",1758135808572,37.98,235.21,235.19,0.06]
["bitfinex","SOLUSD",1758135809084,13.59559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135809462,17.84729469,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135809888,8.37585854,235.31,235.19,0.06]
["bitfinex","SOLUSD",1758135810095,13.59559401,235.27,235.19,0.06]
["bitfinex","SOLUSD",1758135810292,13.59559401,235.37,235.24,8.37585854]
["bitfinex","SOLUSD",1758135810497,13.59559401,235.37,235.19,0.06]
["bitfinex","SOLUSD",1758135810498,13.59559401,235.35,235.19,4.31185401]
["bitfinex","SOLUSD",1758135810657,37.98,235.36,235.27,8.37585854]
["bitfinex","SOLUSD",1758135810862,37.98,235.36,235.19,4.31185401]
["bitfinex","SOLUSD",1758135810863,8.37585854,235.33,235.23,8.37585854]
["bitfinex","SOLUSD",1758135811062,8.37585854,235.3,235.21,0.5]
["bitfinex","SOLUSD",1758135811262,37.98,235.29,235.19,0.06]
["bitfinex","SOLUSD",1758135811463,13.59559401,235.27,235.19,8.43585854]
["bitfinex","SOLUSD",1758135811766,37.98,235.31,235.25,8.37585854]
["bitfinex","SOLUSD",1758135811986,37.98,235.31,235.27,8.37585854]
["bitfinex","SOLUSD",1758135813301,37.98,235.31,235.29,8.37585854]
["bitfinex","SOLUSD",1758135813477,23.24543113,235.38,235.29,8.37585854]
["bitfinex","SOLUSD",1758135813478,37.98,235.32,235.29,8.37585854]
["bitfinex","SOLUSD",1758135814312,30.64,235.39,235.31,8.37585854]
["bitfinex","SOLUSD",1758135814507,30.64,235.39,235.21,14.8803197]
["bitfinex","SOLUSD",1758135814508,37.98,235.35,235.33,8.37585854]
["bitfinex","SOLUSD",1758135814670,37.98,235.35,235.32,8.37585854]
["bitfinex","SOLUSD",1758135815003,37.98,235.35,235.21,14.8803197]
["bitfinex","SOLUSD",1758135815004,13.59559401,235.34,235.21,4.25151991]
["bitfinex","SOLUSD",1758135815170,13.59559401,235.34,235.25,8.37585854]
["bitfinex","SOLUSD",1758135815594,13.59559401,235.32,235.25,8.37585854]
["bitfinex","SOLUSD",1758135815777,13.59559401,235.32,235.19,3.71701046]
["bitfinex","SOLUSD",1758135815778,13.59559401,235.34,235.27,5.1959853]
["bitfinex","SOLUSD",1758135815960,4.24923823,235.34,235.29,5.1959853]
["bitfinex","SOLUSD",1758135816165,30.64,235.39,235.31,5.1959853]
["bitfinex","SOLUSD",1758135816365,30.64,235.39,235.26,0.5]
["bitfinex","SOLUSD",1758135816366,51.57559401,235.38,235.26,0.5]
["bitfinex","SOLUSD",1758135816565,51.57559401,235.38,235.3,5.1959853]
["bitfinex","SOLUSD",1758135816782,51.57559401,235.38,235.32,5.1959853]
["bitfinex","SOLUSD",1758135816982,37.96,235.37,235.33,5.1959853]
["bitfinex","SOLUSD",1758135817204,37.96,235.37,235.26,0.5]
["bitfinex","SOLUSD",1758135817205,13.59559401,235.36,235.2,9.44768598]
["bitfinex","SOLUSD",1758135817374,44.79157931,235.36,235.19,0.06]
["bitfinex","SOLUSD",1758135817570,5.1959853,235.32,235.19,0.06]
["bitfinex","SOLUSD",1758135817763,13.59559401,235.3,235.19,0.06]
["bitfinex","SOLUSD",1758135817972,13.59559401,235.28,235.19,5.2559853]
["bitfinex","SOLUSD",1758135818196,13.59559401,235.3,235.23,5.1959853]
["bitfinex","SOLUSD",1758135818598,37.96,235.29,235.25,5.1959853]
["bitfinex","SOLUSD",1758135818921,37.96,235.28,235.27,5.1959853]
["bitfinex","SOLUSD",1758135819712,42.21026813,235.28,235.19,4.31184003]
["bitfinex","SOLUSD",1758135820020,13.59559401,235.27,235.19,0.06]
["bitfinex","SOLUSD",1758135820584,37.96,235.27,235.26,5.1959853]
["bitfinex","SOLUSD",1758135820813,37.96,235.27,235.19,0.06]
["bitfinex","SOLUSD",1758135820814,37.96,235.27,235.19,4.3118048]
["bitfinex","SOLUSD",1758135821192,37.96,235.27,235.24,5.1959853]
["bitfinex","SOLUSD",1758135821597,37.96,235.27,235.19,0.06]
["bitfinex","SOLUSD",1758135821598,4.25061633,235.26,235.21,5.1959853]
["bitfinex","SOLUSD",1758135821917,42.21044523,235.27,235.23,5.1959853]
["bitfinex","SOLUSD",1758135822491,13.59559401,235.26,235.19,5.2559853]
["bitfinex","SOLUSD",1758135822921,13.59559401,235.26,235.19,0.06]
["bitfinex","SOLUSD",1758135823219,37.96,235.25,235.19,0.06]
["bitfinex","SOLUSD",1758135823389,37.96,235.25,235.19,5.2559853]
["bitfinex","SOLUSD",1758135823591,37.96,235.25,235.19,0.06]
["bitfinex","SOLUSD",1758135823803,42.21081627,235.25,235.19,0.06]
["bitfinex","SOLUSD",1758135824131,42.21081627,235.25,235.19,5.2559853]
["bitfinex","SOLUSD",1758135824504,42.21081627,235.25,235.2,5.1959853]
["bitfinex","SOLUSD",1758135824807,52.83780883,235.25,235.19,0.06]
["bitfinex","SOLUSD",1758135825008,13.59559401,235.24,235.19,0.06]
["bitfinex","SOLUSD",1758135825342,13.59559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1758135825628,39.59559401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758135825797,43.84783706,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758135825998,81.78783706,235.17,235.16,0.06]
["bitfinex","SOLUSD",1758135826215,26.0,235.19,235.16,0.06]
["bitfinex","SOLUSD",1758135826429,5.1959853,235.22,235.14,0.06]
["bitfinex","SOLUSD",1758135826430,39.59559401,235.15,235.14,0.06]
["bitfinex","SOLUSD",1758135826720,39.59559401,235.15,235.05,5.1959853]
["bitfinex","SOLUSD",1758135827024,13.59559401,235.13,235.03,5.1959853]
["bitfinex","SOLUSD",1758135827204,13.59559401,235.13,235.04,5.1959853]
["bitfinex","SOLUSD",1758135827801,13.59559401,235.11,235.04,5.1959853]
["bitfinex","SOLUSD",1758135828221,13.59559401,235.11,234.97,4.25573735]
["bitfinex","SOLUSD",1758135828397,39.59559401,235.11,235.01,5.1959853]
["bitfinex","SOLUSD",1758135828723,14.88601564,235.12,234.98,5.1959853]
["bitfinex","SOLUSD",1758135828724,13.59559401,235.07,234.98,5.1959853]
["bitfinex","SOLUSD",1758135829021,37.94,235.06,235.05,5.1959853]
["bitfinex","SOLUSD",1758135829205,13.59559401,235.05,235.0,5.1959853]
["bitfinex","SOLUSD",1758135829406,37.94,235.06,234.96,0.2]
["bitfinex","SOLUSD",1758135829614,13.59559401,235.1,235.03,5.1959853]
["bitfinex","SOLUSD",1758135829813,13.59559401,235.08,235.05,5.1959853]
["bitfinex","SOLUSD",1758135830016,37.94,235.07,235.05,5.1959853]
["bitfinex","SOLUSD",1758135830211,37.94,235.07,235.03,5.1959853]
["bitfinex","SOLUSD",1758135830415,37.94,235.07,234.96,0.2]
["bitfinex","SOLUSD",1758135830416,26.0,235.01,234.96,0.2]
["bitfinex","SOLUSD",1758135831438,37.94,234.95,234.94,5.19598531]
["bitfinex","SOLUSD",1758135832005,37.94,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758135832323,55.79181873,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758135833127,51.53559401,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758135833329,13.59559401,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758135833503,37.94,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1758135833903,10.63637528,235.05,234.94,5.19598531]
["bitfinex","SOLUSD",1758135834129,20.0,235.17,234.94,5.19598531]
["bitfinex","SOLUSD",1758135834130,13.59559401,235.03,234.97,5.1959853]
["bitfinex","SOLUSD",1758135834312,13.59559401,235.01,234.97,5.1959853]
["bitfinex","SOLUSD",1758135834517,37.94,235.02,234.99,5.1959853]
["bitfinex","SOLUSD",1758135834814,37.94,235.02,234.94,5.19598531]
["bitfinex","SOLUSD",1758135835314,37.94,235.02,234.96,5.1959853]
["bitfinex","SOLUSD",1758135835630,37.94,235.01,235.0,5.1959853]
["bitfinex","SOLUSD",1758135835925,37.94,235.01,234.98,5.1959853]
["bitfinex","SOLUSD",1758135836225,37.94,235.01,234.94,1e-08]
["bitfinex","SOLUSD",1758135836226,42.19517567,235.01,234.94,1e-08]
["bitfinex","SOLUSD",1758135836395,42.19517567,235.01,234.95,5.1959853]
["bitfinex","SOLUSD",1758135836725,42.19517567,235.01,234.94,1e-08]
["bitfinex","SOLUSD",1758135836920,42.19517567,235.01,234.94,5.19598531]
["bitfinex","SOLUSD",1758135837616,37.94,235.01,234.94,9.45234365]
["bitfinex","SOLUSD",1758135837822,37.94,235.01,234.96,5.1959853]
["bitfinex","SOLUSD",1758135838012,42.19518027,235.01,234.94,1e-08]
["bitfinex","SOLUSD",1758135838217,52.83302546,235.01,234.94,1e-08]
["bitfinex","SOLUSD",1758135838527,37.94,235.01,234.95,5.1959853]
["bitfinex","SOLUSD",1758135838834,17.85043658,235.03,234.95,5.1959853]
["bitfinex","SOLUSD",1758135839018,37.94,235.0,234.95,5.1959853]
["bitfinex","SOLUSD",1758135839330,37.94,234.99,234.94,4.2563793]
["bitfinex","SOLUSD",1758135839505,4.02198272,235.15,234.99,5.1959853]
["bitfinex","SOLUSD",1758135839709,13.59559401,235.12,235.03,5.1959853]
["bitfinex","SOLUSD",1758135839928,26.0,235.07,235.03,5.1959853]
["bitfinex","SOLUSD",1758135840127,37.94,235.06,235.03,5.1959853]
["bitfinex","SOLUSD",1758135840430,30.62,235.16,235.05,5.1959853]
["bitfinex","SOLUSD",1758135840638,34.8724446,235.16,235.13,5.1959853]
["bitfinex","SOLUSD",1758135840827,37.94,235.15,235.13,5.1959853]
["bitfinex","SOLUSD",1758135841224,37.94,235.15,235.12,5.1959853]
["bitfinex","SOLUSD",1758135841439,0.03,235.2,235.14,5.1959853]
["bitfinex","SOLUSD",1758135841615,0.03,235.2,235.05,26.0]
["bitfinex","SOLUSD",1758135841616,37.97,235.17,235.05,26.0]
["bitfinex","SOLUSD",1758135841939,42.22225767,235.17,235.01,4.25513807]
["bitfinex","SOLUSD",1758135842237,37.97,235.17,235.1,5.1959853]
["bitfinex","SOLUSD",1758135842436,42.22237223,235.17,235.1,5.1959853]
["bitfinex","SOLUSD",1758135842644,13.59559401,235.16,235.01,14.89298326]
["bitfinex","SOLUSD",1758135842809,13.59559401,235.16,235.08,5.1959853]
["bitfinex","SOLUSD",1758135843015,37.94,235.15,235.14,5.1959853]
["bitfinex","SOLUSD",1758135843532,37.94,235.15,235.12,5.1959853]
["bitfinex","SOLUSD",1758135843736,37.94,235.15,235.14,5.1959853]
["bitfinex","SOLUSD",1758135844032,37.94,235.15,235.13,5.1959853]
["bitfinex","SOLUSD",1758135844539,37.94,235.15,235.01,47.27569039]
["bitfinex","SOLUSD",1758135844540,42.19266257,235.15,235.11,5.1959853]
["bitfinex","SOLUSD",1758135844714,13.59559401,235.14,235.01,26.0]
["bitfinex","SOLUSD",1758135844913,13.59559401,235.12,234.92,0.2]
["bitfinex","SOLUSD",1758135845124,5.1959853,235.09,235.0,5.1959853]
["bitfinex","SOLUSD",1758135845327,37.92,235.08,235.0,5.1959853]
["bitfinex","SOLUSD",1758135845525,37.92,235.08,235.02,5.1959853]
["bitfinex","SOLUSD",1758135845741,26.0,235.12,235.06,5.1959853]
["bitfinex","SOLUSD",1758135845923,4.25350914,235.1,234.97,26.0]
["bitfinex","SOLUSD",1758135846125,13.59559401,235.09,235.0,5.1959853]
["bitfinex","SOLUSD",1758135846326,13.59559401,235.09,235.01,5.1959853]
["bitfinex","SOLUSD",1758135846515,13.59559401,235.06,234.94,1e-08]
["bitfinex","SOLUSD",1758135846721,13.59559401,235.04,234.94,5.19598531]
["bitfinex","SOLUSD",1758135846937,37.92,235.03,234.96,5.1959853]
["bitfinex","SOLUSD",1758135847120,37.92,235.03,234.94,1e-08]
["bitfinex","SOLUSD",1758135847327,26.0,235.08,234.99,5.1959853]
["bitfinex","SOLUSD",1758135847528,4.25350914,235.1,235.05,5.1959853]
["bitfinex","SOLUSD",1758135847713,37.92,235.07,235.05,5.1959853]
["bitfinex","SOLUSD",1758135848540,26.0,235.14,235.05,5.1959853]
["bitfinex","SOLUSD",1758135848717,13.59559401,235.12,235.07,5.1959853]
["bitfinex","SOLUSD",1758135849036,17.87793107,235.17,235.11,5.1959853]
["bitfinex","SOLUSD",1758135849208,37.92,235.16,235.13,5.1959853]
["bitfinex","SOLUSD",1758135849412,37.92,235.15,235.11,5.1959853]
["bitfinex","SOLUSD",1758135849613,17.87793107,235.17,234.99,62.17175198]
["bitfinex","SOLUSD",1758135849835,37.92,235.14,235.13,5.1959853]
["bitfinex","SOLUSD",1758135850241,0.03,235.17,235.13,5.1959853]
["bitfinex","SOLUSD",1758135850442,0.03,235.17,235.16,5.1959853]
["bitfinex","SOLUSD",1758135851539,0.03,235.17,235.07,26.0]
["bitfinex","SOLUSD",1758135851716,0.03,235.17,235.16,5.1959853]
["bitfinex","SOLUSD",1758135852336,0.03,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1758135852514,20.3,235.29,235.19,5.1959853]
["bitfinex","SOLUSD",1758135852719,5.1959853,235.38,235.28,5.1959853]
["bitfinex","SOLUSD",1758135852930,37.9,235.34,235.3,5.1959853]
["bitfinex","SOLUSD",1758135853130,37.9,235.34,235.2,5.1959853]
["bitfinex","SOLUSD",1758135853333,37.9,235.34,235.28,5.1959853]
["bitfinex","SOLUSD",1758135853535,0.03,235.35,235.3,5.1959853]
["bitfinex","SOLUSD",1758135853721,37.91,235.35,235.3,5.1959853]
["bitfinex","SOLUSD",1758135853916,37.91,235.35,235.2,5.1959853]
["bitfinex","SOLUSD",1758135854121,37.91,235.35,235.3,5.1959853]
["bitfinex","SOLUSD",1758135854543,0.03,235.35,235.32,5.1959853]
["bitfinex","SOLUSD",1758135854750,0.03,235.35,235.24,26.0]
["bitfinex","SOLUSD",1758135854945,0.03,235.35,235.29,5.1959853]
["bitfinex","SOLUSD",1758135855251,4.27904106,235.35,235.21,4.25151991]
["bitfinex","SOLUSD",1758135855445,4.27904106,235.35,235.27,5.1959853]
["bitfinex","SOLUSD",1758135855857,5.1959853,235.32,235.16,10.6309805]
["bitfinex","SOLUSD",1758135856059,42.12935197,235.33,235.25,5.1959853]
["bitfinex","SOLUSD",1758135856367,42.12935197,235.33,235.08,6.29415578]
["bitfinex","SOLUSD",1758135856368,18.79157931,235.32,235.22,5.1959853]
["bitfinex","SOLUSD",1758135857244,18.79157931,235.32,235.23,5.1959853]
["bitfinex","SOLUSD",1758135857451,18.79157931,235.32,235.13,26.0]
["bitfinex","SOLUSD",1758135857757,5.1959853,235.3,235.22,5.1959853]
["bitfinex","SOLUSD",1758135857934,5.1959853,235.3,235.11,4.25332822]
["bitfinex","SOLUSD",1758135857935,13.59559401,235.27,235.17,5.1959853]
["bitfinex","SOLUSD",1758135858137,5.1959853,235.24,235.15,5.1959853]
["bitfinex","SOLUSD",1758135858466,4.25035552,235.28,235.22,5.1959853]
["bitfinex","SOLUSD",1758135858640,4.25035552,235.28,235.1,26.0]
["bitfinex","SOLUSD",1758135858843,37.86,235.29,235.23,5.1959853]
["bitfinex","SOLUSD",1758135859039,20.0,235.51,235.27,5.1959853]
["bitfinex","SOLUSD",1758135859253,37.86,235.32,235.16,26.0]
["bitfinex","SOLUSD",1758135859666,37.86,235.32,235.25,5.1959853]
["bitfinex","SOLUSD",1758135859869,18.79157931,235.34,235.25,5.1959853]
["bitfinex","SOLUSD",1758135860054,37.89,235.35,235.3,5.1959853]
["bitfinex","SOLUSD",1758135860361,37.89,235.35,235.24,4.2508504]
["bitfinex","SOLUSD",1758135860552,37.89,235.35,235.29,5.1959853]
["bitfinex","SOLUSD",1758135860737,0.03,235.35,235.29,5.1959853]
["bitfinex","SOLUSD",1758135861158,0.03,235.35,235.11,20.06]
["bitfinex","SOLUSD",1758135861159,13.59559401,235.34,235.11,20.06]
["bitfinex","SOLUSD",1758135861355,13.59559401,235.34,235.26,5.1959853]
["bitfinex","SOLUSD",1758135861560,26.0,235.34,235.26,5.1959853]
["bitfinex","SOLUSD",1758135861763,13.62559401,235.35,235.26,5.1959853]
["bitfinex","SOLUSD",1758135861952,13.62559401,235.35,235.28,5.1959853]
["bitfinex","SOLUSD",1758135862153,4.24917141,235.34,235.2,10.62910049]
["bitfinex","SOLUSD",1758135862344,0.03,235.35,235.28,5.1959853]
["bitfinex","SOLUSD",1758135862865,37.87,235.35,235.32,5.1959853]
["bitfinex","SOLUSD",1758135863048,37.87,235.35,235.23,26.0]
["bitfinex","SOLUSD",1758135863253,0.03,235.35,235.34,5.1959853]
["bitfinex","SOLUSD",1758135863453,4.27903694,235.35,235.13,4.25293303]
["bitfinex","SOLUSD",1758135863765,13.59559401,235.34,235.14,26.0]
["bitfinex","SOLUSD",1758135864071,14.9015141,235.35,235.26,5.1959853]
["bitfinex","SOLUSD",1758135864374,37.82,235.34,235.28,5.1959853]
["bitfinex","SOLUSD",1758135864743,0.03,235.35,235.32,5.1959853]
["bitfinex","SOLUSD",1758135865840,0.03,235.35,235.31,5.1959853]
["bitfinex","SOLUSD",1758135866669,0.03,235.35,235.29,4.25006154]
["bitfinex","SOLUSD",1758135866670,0.03,235.35,235.33,5.1959853]
["bitfinex","SOLUSD",1758135867168,0.03,235.35,235.25,4.25079702]
["bitfinex","SOLUSD",1758135867356,0.03,235.35,235.33,5.1959853]
["bitfinex","SOLUSD",1758135868176,0.03,235.35,235.33,9.44531958]
["bitfinex","SOLUSD",1758135868381,0.03,235.35,235.34,5.1959853]
["bitfinex","SOLUSD",1758135868973,0.03,235.35,235.26,4.25061633]
["bitfinex","SOLUSD",1758135869374,0.03,235.35,235.32,5.1959853]
["bitfinex","SOLUSD",1758135869586,0.03,235.35,235.2,5.1959853]
["bitfinex","SOLUSD",1758135869756,0.03,235.35,235.33,5.1959853]
["bitfinex","SOLUSD",1758135871175,0.03,235.35,235.11,20.06]
["bitfinex","SOLUSD",1758135871375,13.62559401,235.35,235.26,5.1959853]
["bitfinex","SOLUSD",1758135871582,0.03,235.35,235.3,5.1959853]
["bitfinex","SOLUSD",1758135871886,37.78,235.34,235.3,5.1959853]
["bitfinex","SOLUSD",1758135872176,4.24935197,235.33,235.28,5.1959853]
["bitfinex","SOLUSD",1758135872362,13.59559401,235.32,235.1,12.87288285]
["bitfinex","SOLUSD",1758135872678,13.59559401,235.32,235.24,5.1959853]
["bitfinex","SOLUSD",1758135872879,13.59559401,235.3,235.24,5.1959853]
["bitfinex","SOLUSD",1758135873063,37.78,235.31,235.26,5.1959853]
["bitfinex","SOLUSD",1758135873473,37.78,235.31,235.25,5.1959853]
["bitfinex","SOLUSD",1758135874199,4.24989375,235.3,235.25,5.1959853]
["bitfinex","SOLUSD",1758135874425,4.27900265,235.35,235.29,5.1959853]
["bitfinex","SOLUSD",1758135874695,37.81,235.35,235.33,5.1959853]
["bitfinex","SOLUSD",1758135874912,0.03,235.35,235.33,5.1959853]
["bitfinex","SOLUSD",1758135875500,0.03,235.35,235.34,5.1959853]
["bitfinex","SOLUSD",1758135875867,0.03,235.35,235.34,7.67465605]
["bitfinex","SOLUSD",1758135882311,0.03,235.35,235.25,10.62699256]
["bitfinex","SOLUSD",1758135882504,0.03,235.35,235.33,7.67465605]
["bitfinex","SOLUSD",1758135882712,0.03,235.35,235.25,10.62699256]
["bitfinex","SOLUSD",1758135882713,0.03,235.35,235.31,7.67465605]
["bitfinex","SOLUSD",1758135882901,0.03,235.35,235.3,7.67465605]
["bitfinex","SOLUSD",1758135883100,0.03,235.35,235.28,7.67465605]
["bitfinex","SOLUSD",1758135883417,0.03,235.35,235.27,7.67465605]
["bitfinex","SOLUSD",1758135883619,0.03,235.35,235.2,0.06]
["bitfinex","SOLUSD",1758135883801,13.59559401,235.33,235.22,7.67465605]
["bitfinex","SOLUSD",1758135883992,7.67465605,235.29,235.2,7.73465605]
["bitfinex","SOLUSD",1758135884322,37.72,235.33,235.2,7.73465605]
["bitfinex","SOLUSD",1758135884538,13.62559401,235.35,235.28,7.67465605]
["bitfinex","SOLUSD",1758135884827,37.72,235.34,235.28,7.67465605]
["bitfinex","SOLUSD",1758135884986,28.49708154,235.35,235.28,7.67465605]
["bitfinex","SOLUSD",1758135885189,14.90148753,235.35,235.28,7.67465605]
["bitfinex","SOLUSD",1758135886301,37.72,235.34,235.28,7.67465605]
["bitfinex","SOLUSD",1758135886700,14.90148753,235.35,235.2,33.73465605]
["bitfinex","SOLUSD",1758135886701,0.03,235.35,235.32,7.67465605]
["bitfinex","SOLUSD",1758135886888,0.03,235.35,235.25,26.0]
["bitfinex","SOLUSD",1758135887093,0.03,235.35,235.29,7.67465605]
["bitfinex","SOLUSD",1758135887300,37.72,235.34,235.21,4.25151991]
["bitfinex","SOLUSD",1758135887504,21.30025006,235.35,235.28,7.67465605]
["bitfinex","SOLUSD",1758135887505,37.72,235.33,235.28,7.67465605]
["bitfinex","SOLUSD",1758135887710,0.03,235.35,235.23,0.5]
["bitfinex","SOLUSD",1758135887913,0.03,235.35,235.3,7.67465605]
["bitfinex","SOLUSD",1758135888221,0.03,235.35,235.3,11.92444972]
["bitfinex","SOLUSD",1758135888524,0.03,235.35,235.32,7.67465605]
["bitfinex","SOLUSD",1758135888892,0.03,235.35,235.26,26.0]
["bitfinex","SOLUSD",1758135889307,0.03,235.35,235.31,7.67465605]
["bitfinex","SOLUSD",1758135889693,0.03,235.35,235.33,7.67465605]
["bitfinex","SOLUSD",1758135890098,0.03,235.35,235.32,7.67465605]
["bitfinex","SOLUSD",1758135890316,0.03,235.35,235.31,7.67465605]
["bitfinex","SOLUSD",1758135890522,0.03,235.35,235.29,7.67465605]
["bitfinex","SOLUSD",1758135890906,0.03,235.35,235.24,10.62744431]
["bitfinex","SOLUSD",1758135891120,0.03,235.35,235.3,7.67465605]
["bitfinex","SOLUSD",1758135891624,0.03,235.35,235.23,4.25115844]
["bitfinex","SOLUSD",1758135891625,0.03,235.35,235.31,7.67465605]
["bitfinex","SOLUSD",1758135892117,0.03,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1758135892296,0.03,235.35,235.33,7.67465605]
["bitfinex","SOLUSD",1758135892503,37.68,235.43,235.33,7.67465605]
["bitfinex","SOLUSD",1758135892713,41.9275673,235.43,235.37,7.67465605]
["bitfinex","SOLUSD",1758135893608,4.2475673,235.43,235.37,7.67465605]
["bitfinex","SOLUSD",1758135893821,13.59559401,235.47,235.42,7.67465605]
["bitfinex","SOLUSD",1758135894130,4.24700586,235.46,235.42,7.67465605]
["bitfinex","SOLUSD",1758135894441,7.67465605,235.53,235.44,7.67465605]
["bitfinex","SOLUSD",1758135894645,37.68,235.5,235.31,26.0]
["bitfinex","SOLUSD",1758135894931,13.59559401,235.52,235.31,26.0]
["bitfinex","SOLUSD",1758135894932,37.68,235.49,235.44,7.67465605]
["bitfinex","SOLUSD",1758135895604,37.66,235.49,235.44,7.67465605]
["bitfinex","SOLUSD",1758135895817,37.66,235.49,235.36,7.67465605]
["bitfinex","SOLUSD",1758135896034,13.59559401,235.52,235.44,7.67465605]
["bitfinex","SOLUSD",1758135896346,4.2462845,235.5,235.44,11.92198818]
["bitfinex","SOLUSD",1758135896541,4.2462845,235.5,235.44,7.67465605]
["bitfinex","SOLUSD",1758135896843,0.03,235.46,235.44,7.67465605]
["bitfinex","SOLUSD",1758135897013,0.03,235.46,235.44,11.92202003]
["bitfinex","SOLUSD",1758135897431,0.03,235.46,235.44,7.67465605]
["bitfinex","SOLUSD",1758135897910,0.03,235.46,235.44,11.92198658]
["bitfinex","SOLUSD",1758135898106,37.66,235.52,235.44,11.92198658]
["bitfinex","SOLUSD",1758135898313,41.90610074,235.52,235.45,7.67465605]
["bitfinex","SOLUSD",1758135898518,12.78,235.62,235.47,7.67465605]
["bitfinex","SOLUSD",1758135898745,13.59559401,235.55,235.47,7.67465605]
["bitfinex","SOLUSD",1758135898953,13.59559401,235.55,235.49,7.67465605]
["bitfinex","SOLUSD",1758135899112,2.219706,235.65,235.47,26.0]
["bitfinex","SOLUSD",1758135899312,7.67465605,235.62,235.47,26.0]
["bitfinex","SOLUSD",1758135899534,7.67465605,235.6,235.51,7.67465605]
["bitfinex","SOLUSD",1758135899838,13.59559401,235.61,235.53,7.67465605]
["bitfinex","SOLUSD",1758135900039,37.64,235.62,235.53,7.67465605]
["bitfinex","SOLUSD",1758135900252,37.64,235.62,235.48,14.86325802]
["bitfinex","SOLUSD",1758135900414,12.96619677,235.7,235.56,7.67465605]
["bitfinex","SOLUSD",1758135900614,12.78,235.71,235.56,26.0]
["bitfinex","SOLUSD",1758135900827,39.85908602,235.76,235.67,7.67465605]
["bitfinex","SOLUSD",1758135901031,37.64,235.76,235.64,26.0]
["bitfinex","SOLUSD",1758135901237,3.70113114,235.81,235.64,26.0]
["bitfinex","SOLUSD",1758135901538,13.59559401,235.79,235.67,7.67465605]
["bitfinex","SOLUSD",1758135901737,13.59559401,235.77,235.67,7.67465605]
["bitfinex","SOLUSD",1758135901945,13.59559401,235.75,235.62,38.7896911]
["bitfinex","SOLUSD",1758135902151,13.59559401,235.78,235.62,38.7896911]
["bitfinex","SOLUSD",1758135902454,4.23962352,235.87,235.77,7.67465605]
["bitfinex","SOLUSD",1758135902655,30.6,235.97,235.68,7.67465605]
["bitfinex","SOLUSD",1758135902656,37.62,235.86,235.79,7.67465605]
["bitfinex","SOLUSD",1758135902857,37.62,235.86,235.71,26.0]
["bitfinex","SOLUSD",1758135903028,37.62,235.86,235.81,7.67465605]
["bitfinex","SOLUSD",1758135903231,37.62,235.86,235.71,26.0]
["bitfinex","SOLUSD",1758135903451,7.67465605,235.89,235.71,26.0]
["bitfinex","SOLUSD",1758135903638,37.6,235.88,235.82,7.67465605]
["bitfinex","SOLUSD",1758135903838,7.67465605,235.9,235.71,26.0]
["bitfinex","SOLUSD",1758135903839,7.67465605,235.94,235.84,7.67465605]
["bitfinex","SOLUSD",1758135904162,37.6,235.91,235.74,26.0]
["bitfinex","SOLUSD",1758135904328,37.6,235.91,235.78,26.0]
["bitfinex","SOLUSD",1758135904526,13.59559401,235.89,235.81,7.67465605]
["bitfinex","SOLUSD",1758135904827,13.59559401,235.9,235.8,7.67465605]
["bitfinex","SOLUSD",1758135905140,13.59559401,235.9,235.75,14.84623541]
["bitfinex","SOLUSD",1758135905346,13.59559401,235.87,235.75,4.24178154]
["bitfinex","SOLUSD",1758135905649,7.67465605,235.87,235.75,4.24178154]
["bitfinex","SOLUSD",1758135905852,37.58,235.88,235.81,7.67465605]
["bitfinex","SOLUSD",1758135906047,51.17559401,235.9,235.83,7.67465605]
["bitfinex","SOLUSD",1758135906251,51.17559401,235.9,235.75,4.24178154]
["bitfinex","SOLUSD",1758135906252,41.81926406,235.89,235.75,14.84623541]
["bitfinex","SOLUSD",1758135906435,20.0,236.07,235.75,14.84623541]
["bitfinex","SOLUSD",1758135906648,7.67465605,235.93,235.85,7.67465605]
["bitfinex","SOLUSD",1758135906850,13.59559401,235.93,235.85,20.23168754]
["bitfinex","SOLUSD",1758135907150,13.59559401,235.89,235.8,7.67465605]
["bitfinex","SOLUSD",1758135907351,7.67465605,235.87,235.71,26.0]
["bitfinex","SOLUSD",1758135907664,7.67465605,235.87,235.78,7.67465605]
["bitfinex","SOLUSD",1758135907953,51.17559401,235.89,235.76,7.67465605]
["bitfinex","SOLUSD",1758135907954,7.67465605,235.84,235.76,7.67465605]
["bitfinex","SOLUSD",1758135908336,7.67465605,235.82,235.66,6.59908017]
["bitfinex","SOLUSD",1758135908542,4.24034261,235.83,235.73,7.67465605]
["bitfinex","SOLUSD",1758135908753,4.24034261,235.83,235.75,7.67465605]
["bitfinex","SOLUSD",1758135908754,13.59559401,235.83,235.75,7.67465605]
["bitfinex","SOLUSD",1758135909059,7.67465605,235.83,235.74,7.67465605]
["bitfinex","SOLUSD",1758135909265,7.67465605,235.81,235.69,12.93363273]
["bitfinex","SOLUSD",1758135909441,7.67465605,235.79,235.64,4.24373025]
["bitfinex","SOLUSD",1758135909636,13.59559401,235.79,235.64,4.24373025]
["bitfinex","SOLUSD",1758135909836,13.59559401,235.79,235.69,7.67465605]
["bitfinex","SOLUSD",1758135910040,13.59559401,235.77,235.64,12.52236207]
["bitfinex","SOLUSD",1758135910239,11.91625767,235.76,235.6,4.24448217]
["bitfinex","SOLUSD",1758135910434,7.67465605,235.74,235.66,7.67465605]
["bitfinex","SOLUSD",1758135910650,13.59559401,235.77,235.63,26.0]
["bitfinex","SOLUSD",1758135910850,7.67465605,235.75,235.63,26.0]
["bitfinex","SOLUSD",1758135911066,37.56,235.78,235.71,7.67465605]
["bitfinex","SOLUSD",1758135911258,41.80130059,235.78,235.64,12.74185641]
["bitfinex","SOLUSD",1758135911436,13.59559401,235.76,235.65,0.6]
["bitfinex","SOLUSD",1758135911637,13.59559401,235.76,235.67,7.67465605]
["bitfinex","SOLUSD",1758135911873,4.23872499,235.92,235.73,7.67465605]
["bitfinex","SOLUSD",1758135912160,37.54,235.91,235.79,7.67465605]
["bitfinex","SOLUSD",1758135912352,7.67465605,235.83,235.71,26.0]
["bitfinex","SOLUSD",1758135912664,45.21465605,235.83,235.75,7.67465605]
["bitfinex","SOLUSD",1758135912859,37.54,235.83,235.67,26.0]
["bitfinex","SOLUSD",1758135913037,37.54,235.83,235.77,7.67465605]
["bitfinex","SOLUSD",1758135913360,41.77998304,235.85,235.77,7.67465605]
["bitfinex","SOLUSD",1758135913663,45.21465605,235.85,235.77,7.67465605]
["bitfinex","SOLUSD",1758135913851,45.21465605,235.85,235.71,26.0]
["bitfinex","SOLUSD",1758135914157,13.59559401,235.84,235.73,26.0]
["bitfinex","SOLUSD",1758135914365,13.59559401,235.84,235.65,4.24358158]
["bitfinex","SOLUSD",1758135914366,4.24052243,235.82,235.65,4.24358158]
["bitfinex","SOLUSD",1758135914531,7.67465605,235.79,235.64,13.02516517]
["bitfinex","SOLUSD",1758135914733,4.24052243,235.82,235.58,20.0]
["bitfinex","SOLUSD",1758135914734,7.67465605,235.77,235.68,7.67465605]
["bitfinex","SOLUSD",1758135914956,37.52,235.77,235.62,10.84308613]
["bitfinex","SOLUSD",1758135915133,7.67465605,235.73,235.52,7.67465605]
["bitfinex","SOLUSD",1758135915338,7.67465605,235.66,235.55,7.67465605]
["bitfinex","SOLUSD",1758135915555,37.52,235.67,235.55,7.67465605]
["bitfinex","SOLUSD",1758135915754,37.52,235.67,235.59,7.67465605]
["bitfinex","SOLUSD",1758135915965,13.59559401,235.71,235.65,7.67465605]
["bitfinex","SOLUSD",1758135916178,37.52,235.72,235.68,7.67465605]
["bitfinex","SOLUSD",1758135916467,13.59559401,235.71,235.56,4.24520292]
["bitfinex","SOLUSD",1758135916638,7.67465605,235.7,235.61,7.67465605]
["bitfinex","SOLUSD",1758135916846,7.67465605,235.68,235.54,0.6]
["bitfinex","SOLUSD",1758135917050,7.67465605,235.66,235.54,0.6]
["bitfinex","SOLUSD",1758135917249,7.67465605,235.66,235.51,10.61484175]
["bitfinex","SOLUSD",1758135917250,7.67465605,235.6,235.5,7.67465605]
["bitfinex","SOLUSD",1758135917469,13.59559401,235.65,235.55,7.67465605]
["bitfinex","SOLUSD",1758135917652,7.67465605,235.63,235.55,7.67465605]
["bitfinex","SOLUSD",1758135917853,7.67465605,235.63,235.49,27.66571504]
["bitfinex","SOLUSD",1758135918165,37.52,235.67,235.48,7.67465605]
["bitfinex","SOLUSD",1758135918166,7.67465605,235.57,235.48,7.67465605]
["bitfinex","SOLUSD",1758135918345,7.67465605,235.53,235.46,0.03]
["bitfinex","SOLUSD",1758135918966,7.67465605,235.51,235.46,0.03]
["bitfinex","SOLUSD",1758135919150,51.11559401,235.5,235.46,0.03]
["bitfinex","SOLUSD",1758135919354,37.52,235.5,235.46,0.03]
["bitfinex","SOLUSD",1758135919670,13.59559401,235.49,235.46,0.03]
["bitfinex","SOLUSD",1758135920449,11.9213012,235.48,235.46,0.03]
["bitfinex","SOLUSD",1758135921145,26.0,235.45,235.43,0.03]
["bitfinex","SOLUSD",1758135921342,47.27025006,235.44,235.27,12.57140111]
["bitfinex","SOLUSD",1758135921546,13.59559401,235.38,235.24,14.87842203]
["bitfinex","SOLUSD",1758135921772,14.86325802,235.48,235.24,14.87842203]
["bitfinex","SOLUSD",1758135921773,12.63466249,235.47,235.37,7.67465605]
["bitfinex","SOLUSD",1758135921959,12.63466249,235.47,235.46,7.67465605]
["bitfinex","SOLUSD",1758135922372,13.59559401,235.47,235.46,7.67465605]
["bitfinex","SOLUSD",1758135922544,13.59559401,235.5,235.46,7.67465605]
["bitfinex","SOLUSD",1758135923246,13.59559401,235.5,235.48,7.67465605]
["bitfinex","SOLUSD",1758135923442,26.0,235.53,235.48,7.67465605]
["bitfinex","SOLUSD",1758135923644,37.52,235.52,235.4,26.0]
["bitfinex","SOLUSD",1758135923883,37.52,235.53,235.4,26.0]
["bitfinex","SOLUSD",1758135924049,37.52,235.53,235.51,7.67465605]
["bitfinex","SOLUSD",1758135924656,37.52,235.53,235.4,26.0]
["bitfinex","SOLUSD",1758135924865,13.59559401,235.52,235.41,7.67465605]
["bitfinex","SOLUSD",1758135925177,13.59559401,235.52,235.43,7.67465605]
["bitfinex","SOLUSD",1758135925483,13.59559401,235.52,235.44,7.67465605]
["bitfinex","SOLUSD",1758135925779,13.59559401,235.52,235.36,7.67465605]
["bitfinex","SOLUSD",1758135926069,13.59559401,235.48,235.39,7.67465605]
["bitfinex","SOLUSD",1758135926242,13.59559401,235.46,235.37,7.67465605]
["bitfinex","SOLUSD",1758135926447,13.59559401,235.46,235.26,21.03630686]
["bitfinex","SOLUSD",1758135926448,13.59559401,235.44,235.26,6.15914969]
["bitfinex","SOLUSD",1758135926657,21.27025006,235.44,235.28,0.6]
["bitfinex","SOLUSD",1758135926865,13.59559401,235.44,235.34,7.67465605]
["bitfinex","SOLUSD",1758135927063,21.27025006,235.44,235.34,7.67465605]
["bitfinex","SOLUSD",1758135927261,13.59559401,235.43,235.28,0.6]
["bitfinex","SOLUSD",1758135927476,13.59559401,235.46,235.38,7.67465605]
["bitfinex","SOLUSD",1758135928077,13.59559401,235.46,235.4,7.67465605]
["bitfinex","SOLUSD",1758135928475,37.5,235.47,235.41,4.2479079]
["bitfinex","SOLUSD",1758135928678,37.5,235.47,235.4,7.67465605]
["bitfinex","SOLUSD",1758135928884,23.67713003,235.65,235.42,7.67465605]
["bitfinex","SOLUSD",1758135929062,13.59559401,235.54,235.48,7.67465605]
["bitfinex","SOLUSD",1758135929264,37.5,235.55,235.5,7.67465605]
["bitfinex","SOLUSD",1758135929665,37.5,235.55,235.48,7.67465605]
["bitfinex","SOLUSD",1758135930160,37.5,235.55,235.5,7.67465605]
["bitfinex","SOLUSD",1758135930355,37.5,235.55,235.52,7.67465605]
["bitfinex","SOLUSD",1758135930665,26.0,235.64,235.52,11.92055037]
["bitfinex","SOLUSD",1758135930869,37.5,235.6,235.56,7.67465605]
["bitfinex","SOLUSD",1758135931086,37.5,235.6,235.58,7.67465605]
["bitfinex","SOLUSD",1758135931252,59.65998486,235.75,235.58,7.67465605]
["bitfinex","SOLUSD",1758135931253,4.24196148,235.74,235.58,7.67465605]
["bitfinex","SOLUSD",1758135931459,45.17465605,235.73,235.63,7.67465605]
["bitfinex","SOLUSD",1758135931677,45.17465605,235.73,235.52,26.06974918]
["bitfinex","SOLUSD",1758135931678,45.17465605,235.73,235.62,7.67465605]
["bitfinex","SOLUSD",1758135931883,26.0,235.7,235.62,7.67465605]
["bitfinex","SOLUSD",1758135932195,13.59559401,235.69,235.62,7.67465605]
["bitfinex","SOLUSD",1758135932656,30.58,235.75,235.66,7.67465605]
["bitfinex","SOLUSD",1758135932854,12.7160821,235.78,235.7,7.67465605]
["bitfinex","SOLUSD",1758135933061,4.23944378,235.88,235.74,7.67465605]
["bitfinex","SOLUSD",1758135933260,7.67465605,235.85,235.68,26.0]
["bitfinex","SOLUSD",1758135933477,7.67465605,235.85,235.73,7.67465605]
["bitfinex","SOLUSD",1758135933478,13.59559401,235.82,235.73,7.67465605]
["bitfinex","SOLUSD",1758135933781,37.48,235.81,235.73,7.67465605]
["bitfinex","SOLUSD",1758135934282,0.06,235.75,235.68,26.0]
["bitfinex","SOLUSD",1758135934504,0.06,235.75,235.73,7.67465605]
["bitfinex","SOLUSD",1758135935283,0.06,235.75,235.72,7.67465605]
["bitfinex","SOLUSD",1758135935473,0.06,235.75,235.68,26.0]
["bitfinex","SOLUSD",1758135935678,0.06,235.75,235.68,30.24296497]
["bitfinex","SOLUSD",1758135936001,0.06,235.75,235.74,5.17575646]
["bitfinex","SOLUSD",1758135936684,0.06,235.78,235.74,9.41771794]
["bitfinex","SOLUSD",1758135936888,25.17575646,236.04,235.77,26.0]
["bitfinex","SOLUSD",1758135936889,10.59325815,236.0,235.77,26.0]
["bitfinex","SOLUSD",1758135937094,13.59559401,235.92,235.77,26.0]
["bitfinex","SOLUSD",1758135937401,13.59559401,235.88,235.78,5.17575646]
["bitfinex","SOLUSD",1758135938299,5.17575646,235.9,235.78,5.17575646]
["bitfinex","SOLUSD",1758135938490,13.59559401,235.85,235.68,26.0]
["bitfinex","SOLUSD",1758135938693,37.46,235.84,235.76,5.17575646]
["bitfinex","SOLUSD",1758135938886,41.70026791,235.84,235.76,5.17575646]
["bitfinex","SOLUSD",1758135939086,37.46,235.84,235.76,5.17575646]
["bitfinex","SOLUSD",1758135939478,37.46,235.84,235.78,5.17575646]
["bitfinex","SOLUSD",1758135940076,37.46,235.84,235.74,26.0]
["bitfinex","SOLUSD",1758135940396,41.70024177,235.84,235.71,4.24250137]
["bitfinex","SOLUSD",1758135940582,37.46,235.84,235.76,5.17575646]
["bitfinex","SOLUSD",1758135940899,37.46,235.84,235.78,5.17575646]
["bitfinex","SOLUSD",1758135941104,41.70026029,235.84,235.74,26.0]
["bitfinex","SOLUSD",1758135941303,13.59559401,235.83,235.67,4.24304768]
["bitfinex","SOLUSD",1758135941473,13.59559401,235.83,235.71,5.17575646]
["bitfinex","SOLUSD",1758135941679,5.17575646,235.81,235.71,5.17575646]
["bitfinex","SOLUSD",1758135942014,13.59559401,235.81,235.72,5.17575646]
["bitfinex","SOLUSD",1758135942310,37.46,235.84,235.77,5.17575646]
["bitfinex","SOLUSD",1758135942475,37.46,235.84,235.67,26.0]
["bitfinex","SOLUSD",1758135942818,37.46,235.84,235.74,10.60448292]
["bitfinex","SOLUSD",1758135942996,13.59559401,235.81,235.68,14.85064494]
["bitfinex","SOLUSD",1758135943178,13.59559401,235.83,235.74,5.17575646]
["bitfinex","SOLUSD",1758135943378,13.59559401,235.83,235.68,14.85064494]
["bitfinex","SOLUSD",1758135943613,13.59559401,235.83,235.77,5.17575646]
["bitfinex","SOLUSD",1758135943984,13.59559401,235.83,235.68,14.85064494]
["bitfinex","SOLUSD",1758135944213,13.59559401,235.83,235.75,5.17575646]
["bitfinex","SOLUSD",1758135944596,13.59559401,235.83,235.76,4.24160162]
["bitfinex","SOLUSD",1758135944785,13.59559401,235.83,235.75,5.17575646]
["bitfinex","SOLUSD",1758135944985,13.59559401,235.83,235.74,4.24182173]
["bitfinex","SOLUSD",1758135945210,13.59559401,235.81,235.74,5.17575646]
["bitfinex","SOLUSD",1758135945599,13.59559401,235.78,235.62,5.17575646]
["bitfinex","SOLUSD",1758135945886,37.42,235.77,235.7,5.17575646]
["bitfinex","SOLUSD",1758135946311,37.42,235.77,235.72,5.17575646]
["bitfinex","SOLUSD",1758135946785,41.66149182,235.77,235.7,5.17575646]
["bitfinex","SOLUSD",1758135946986,37.42,235.77,235.7,5.17575646]
["bitfinex","SOLUSD",1758135947220,37.42,235.77,235.72,5.17575646]
["bitfinex","SOLUSD",1758135947519,37.42,235.77,235.63,4.24394177]
["bitfinex","SOLUSD",1758135947520,13.59559401,235.76,235.63,4.24394177]
["bitfinex","SOLUSD",1758135947718,13.59559401,235.76,235.69,5.17575646]
["bitfinex","SOLUSD",1758135947918,13.59559401,235.76,235.63,14.8537962]
["bitfinex","SOLUSD",1758135948124,13.59559401,235.76,235.57,26.0]
["bitfinex","SOLUSD",1758135948286,18.77135047,235.76,235.53,37.4]
["bitfinex","SOLUSD",1758135948490,13.59559401,235.76,235.65,5.17575646]
["bitfinex","SOLUSD",1758135948715,13.59559401,235.76,235.67,5.17575646]
["bitfinex","SOLUSD",1758135948890,18.77135047,235.74,235.66,5.17575646]
["bitfinex","SOLUSD",1758135949219,13.59559401,235.74,235.53,14.86010274]
["bitfinex","SOLUSD",1758135949550,13.59559401,235.71,235.64,5.17575646]
["bitfinex","SOLUSD",1758135949698,37.4,235.7,235.66,5.17575646]
["bitfinex","SOLUSD",1758135949901,50.99559401,235.72,235.68,5.17575646]
["bitfinex","SOLUSD",1758135950106,50.99559401,235.72,235.56,0.6]
["bitfinex","SOLUSD",1758135950315,56.17135047,235.72,235.63,5.17575646]
["bitfinex","SOLUSD",1758135950498,50.99559401,235.72,235.67,5.17575646]
["bitfinex","SOLUSD",1758135950888,50.99559401,235.72,235.53,74.59663955]
["bitfinex","SOLUSD",1758135950889,4.24250137,235.71,235.54,14.85947184]
["bitfinex","SOLUSD",1758135951116,4.24250137,235.71,235.65,5.17575646]
["bitfinex","SOLUSD",1758135951326,18.77135047,235.7,235.6,5.17575646]
["bitfinex","SOLUSD",1758135951628,13.59559401,235.65,235.52,3.67555432]
["bitfinex","SOLUSD",1758135951909,5.17575646,235.66,235.57,5.17575646]
["bitfinex","SOLUSD",1758135951910,13.59559401,235.63,235.57,5.17575646]
["bitfinex","SOLUSD",1758135952090,13.59559401,235.63,235.59,5.17575646]
["bitfinex","SOLUSD",1758135952293,18.77135047,235.63,235.5,4.2462845]
["bitfinex","SOLUSD",1758135952491,18.77135047,235.63,235.53,5.17575646]
["bitfinex","SOLUSD",1758135952690,13.59559401,235.56,235.46,0.03]
["bitfinex","SOLUSD",1758135952926,13.59559401,235.54,235.48,5.17575646]
["bitfinex","SOLUSD",1758135953086,17.84120073,235.54,235.46,0.03]
["bitfinex","SOLUSD",1758135953307,17.84120073,235.54,235.46,5.20575646]
["bitfinex","SOLUSD",1758135953718,14.85951518,235.54,235.46,0.03]
["bitfinex","SOLUSD",1758135953909,13.59559401,235.46,235.4,3.55423729]
["bitfinex","SOLUSD",1758135954109,26.0,235.49,235.4,3.55423729]
["bitfinex","SOLUSD",1758135954360,37.38,235.47,235.42,4.2476293]
["bitfinex","SOLUSD",1758135954542,26.0,235.57,235.44,4.24736663]
["bitfinex","SOLUSD",1758135954845,37.38,235.62,235.4,24.24808836]
["bitfinex","SOLUSD",1758135955020,37.38,235.61,235.44,26.0]
["bitfinex","SOLUSD",1758135955211,26.0,235.68,235.44,26.0]
["bitfinex","SOLUSD",1758135955513,13.59559401,235.63,235.61,0.03]
["bitfinex","SOLUSD",1758135955930,50.97559401,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135956431,13.59559401,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135957034,13.59559401,235.64,235.61,0.03]
["bitfinex","SOLUSD",1758135957236,37.38,235.68,235.63,5.17575646]
["bitfinex","SOLUSD",1758135957417,37.38,235.68,235.67,5.17575646]
["bitfinex","SOLUSD",1758135957418,50.97559401,235.68,235.67,5.17575646]
["bitfinex","SOLUSD",1758135957613,0.06,235.78,235.67,5.17575646]
["bitfinex","SOLUSD",1758135957837,37.38,235.77,235.7,5.17575646]
["bitfinex","SOLUSD",1758135958217,37.38,235.77,235.62,5.17575646]
["bitfinex","SOLUSD",1758135958421,26.0,235.74,235.69,5.17575646]
["bitfinex","SOLUSD",1758135958625,13.59559401,235.73,235.61,0.03]
["bitfinex","SOLUSD",1758135958829,26.0,235.74,235.62,5.17575646]
["bitfinex","SOLUSD",1758135959025,5.17575646,235.68,235.61,0.03]
["bitfinex","SOLUSD",1758135959356,50.95559401,235.67,235.61,0.03]
["bitfinex","SOLUSD",1758135959522,26.0,235.68,235.61,0.03]
["bitfinex","SOLUSD",1758135959724,13.59559401,235.67,235.61,0.03]
["bitfinex","SOLUSD",1758135959926,13.59559401,235.75,235.65,5.17575646]
["bitfinex","SOLUSD",1758135960230,36.97260362,235.88,235.61,4.27426747]
["bitfinex","SOLUSD",1758135960231,18.77135047,235.71,235.61,4.27426747]
["bitfinex","SOLUSD",1758135960436,13.59559401,235.73,235.61,4.27427595]
["bitfinex","SOLUSD",1758135960639,18.77135047,235.73,235.66,5.17575646]
["bitfinex","SOLUSD",1758135960852,13.59559401,235.73,235.68,5.17575646]
["bitfinex","SOLUSD",1758135961027,13.59559401,235.71,235.61,0.03]
["bitfinex","SOLUSD",1758135961347,13.59559401,235.71,235.63,5.17575646]
["bitfinex","SOLUSD",1758135961550,18.77135047,235.71,235.61,4.27425289]
["bitfinex","SOLUSD",1758135961766,13.59559401,235.73,235.66,5.17575646]
["bitfinex","SOLUSD",1758135962067,13.59559401,235.71,235.63,5.17575646]
["bitfinex","SOLUSD",1758135962350,50.95559401,235.73,235.69,5.17575646]
["bitfinex","SOLUSD",1758135962759,13.59559401,235.76,235.69,5.17575646]
["bitfinex","SOLUSD",1758135962935,13.59559401,235.74,235.73,5.17575646]
["bitfinex","SOLUSD",1758135963355,0.06,235.78,235.73,9.41773732]
["bitfinex","SOLUSD",1758135963665,0.06,235.78,235.77,5.17575646]
["bitfinex","SOLUSD",1758135964051,0.06,235.78,235.73,14.84733444]
["bitfinex","SOLUSD",1758135964243,4.24142172,235.77,235.58,25.03071533]
["bitfinex","SOLUSD",1758135964450,13.59559401,235.74,235.6,4.24438991]
["bitfinex","SOLUSD",1758135964657,13.59559401,235.74,235.66,5.17575646]
["bitfinex","SOLUSD",1758135964964,26.0,235.73,235.64,5.17575646]
["bitfinex","SOLUSD",1758135965167,37.34,235.76,235.7,5.17575646]
["bitfinex","SOLUSD",1758135965469,0.06,235.78,235.74,5.17575646]
["bitfinex","SOLUSD",1758135965649,0.06,235.78,235.77,5.17575646]
["bitfinex","SOLUSD",1758135965849,0.06,235.78,235.64,36.07190951]
["bitfinex","SOLUSD",1758135966157,13.65559401,235.78,235.64,36.07190951]
["bitfinex","SOLUSD",1758135966356,13.65559401,235.78,235.64,4.24369699]
["bitfinex","SOLUSD",1758135966564,23.07267355,235.78,235.7,5.17575646]
["bitfinex","SOLUSD",1758135966883,23.07267355,235.78,235.64,14.85310116]
["bitfinex","SOLUSD",1758135967073,23.07267355,235.78,235.7,5.17575646]
["bitfinex","SOLUSD",1758135967248,33.67577813,235.78,235.61,0.03]
["bitfinex","SOLUSD",1758135967567,26.0,235.75,235.61,0.03]
["bitfinex","SOLUSD",1758135967744,37.34,235.74,235.69,5.17575646]
["bitfinex","SOLUSD",1758135967943,26.0,235.77,235.71,5.17575646]
["bitfinex","SOLUSD",1758135968175,37.34,235.76,235.7,5.17575646]
["bitfinex","SOLUSD",1758135968600,0.06,235.78,235.73,5.17575646]
["bitfinex","SOLUSD",1758135968898,0.06,235.78,235.77,5.17575646]
["bitfinex","SOLUSD",1758135969271,0.06,235.78,235.77,9.41717818]
["bitfinex","SOLUSD",1758135969883,0.06,235.81,235.77,14.84497603]
["bitfinex","SOLUSD",1758135970085,0.06,235.81,235.8,5.17575646]
["bitfinex","SOLUSD",1758135970473,30.56,235.92,235.8,5.17575646]
["bitfinex","SOLUSD",1758135970812,37.32,235.92,235.85,5.17575646]
["bitfinex","SOLUSD",1758135971172,27.60925175,236.02,235.87,5.17575646]
["bitfinex","SOLUSD",1758135971384,13.59559401,235.94,235.87,9.41525596]
["bitfinex","SOLUSD",1758135971581,13.59559401,235.84,235.62,5.17575646]
["bitfinex","SOLUSD",1758135971875,13.59559401,235.84,235.76,5.17575646]
["bitfinex","SOLUSD",1758135972087,5.17575646,235.82,235.69,12.45984529]
["bitfinex","SOLUSD",1758135972277,5.17575646,235.82,235.74,5.17575646]
["bitfinex","SOLUSD",1758135972475,4.2408821,235.8,235.72,5.17575646]
["bitfinex","SOLUSD",1758135972689,13.59559401,235.78,235.63,4.24394177]
["bitfinex","SOLUSD",1758135972881,52.16122885,235.83,235.65,10.60895395]
["bitfinex","SOLUSD",1758135973073,37.3,235.82,235.65,49.07983109]
["bitfinex","SOLUSD",1758135973285,13.59559401,235.83,235.76,5.17575646]
["bitfinex","SOLUSD",1758135973702,13.59559401,235.83,235.75,5.17575646]
["bitfinex","SOLUSD",1758135974002,0.06,235.82,235.74,5.17575646]
["bitfinex","SOLUSD",1758135974188,0.06,235.82,235.65,36.60895395]
["bitfinex","SOLUSD",1758135974189,0.06,235.82,235.76,5.17575646]
["bitfinex","SOLUSD",1758135974375,0.06,235.82,235.78,5.17575646]
["bitfinex","SOLUSD",1758135974576,0.06,235.82,235.77,4.24136316]
["bitfinex","SOLUSD",1758135975008,0.06,235.82,235.68,4.24304141]
["bitfinex","SOLUSD",1758135975320,13.59559401,235.79,235.65,12.81647386]
["bitfinex","SOLUSD",1758135975614,5.17575646,235.72,235.64,5.17575646]
["bitfinex","SOLUSD",1758135975785,13.59559401,235.75,235.66,5.17575646]
["bitfinex","SOLUSD",1758135975981,5.17575646,235.76,235.69,5.17575646]
["bitfinex","SOLUSD",1758135976202,37.3,235.76,235.64,14.8531175]
["bitfinex","SOLUSD",1758135976399,37.3,235.76,235.64,27.37293179]
["bitfinex","SOLUSD",1758135976603,5.17575646,235.74,235.66,5.17575646]
["bitfinex","SOLUSD",1758135976786,37.3,235.74,235.66,5.17575646]
["bitfinex","SOLUSD",1758135976987,37.3,235.74,235.64,16.76352762]
["bitfinex","SOLUSD",1758135977281,13.59559401,235.73,235.65,5.17575646]
["bitfinex","SOLUSD",1758135977493,13.59559401,235.73,235.62,4.24412189]
["bitfinex","SOLUSD",1758135977914,13.59559401,235.73,235.61,0.03]
["bitfinex","SOLUSD",1758135977915,5.17575646,235.69,235.61,0.03]
["bitfinex","SOLUSD",1758135978118,5.17575646,235.69,235.61,5.20575646]
["bitfinex","SOLUSD",1758135978286,5.17575646,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135978613,37.3,235.74,235.61,0.03]
["bitfinex","SOLUSD",1758135978614,5.17575646,235.63,235.61,0.03]
["bitfinex","SOLUSD",1758135978912,37.3,235.64,235.61,0.03]
["bitfinex","SOLUSD",1758135979089,13.59559401,235.67,235.61,0.03]
["bitfinex","SOLUSD",1758135979290,37.3,235.66,235.61,0.03]
["bitfinex","SOLUSD",1758135979616,18.77135047,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135980298,5.17575646,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135980904,18.77135047,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135981211,56.07135047,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135981388,37.3,235.62,235.61,0.03]
["bitfinex","SOLUSD",1758135981712,13.59559401,235.71,235.61,5.20575646]
["bitfinex","SOLUSD",1758135981892,13.59559401,235.69,235.67,5.17575646]
["bitfinex","SOLUSD",1758135982283,13.59559401,235.69,235.65,5.17575646]
["bitfinex","SOLUSD",1758135982498,37.3,235.69,235.67,5.17575646]
["bitfinex","SOLUSD",1758135983212,13.59559401,235.68,235.67,5.17575646]
["bitfinex","SOLUSD",1758135983438,13.59559401,235.68,235.61,0.03]
["bitfinex","SOLUSD",1758135983604,13.59559401,235.64,235.61,0.03]
["bitfinex","SOLUSD",1758135983802,37.3,235.63,235.61,0.03]
["bitfinex","SOLUSD",1758135984020,13.59559401,235.64,235.61,0.03]
["bitfinex","SOLUSD",1758135984637,13.59559401,235.6,235.37,20.0]
["bitfinex","SOLUSD",1758135984815,37.3,235.61,235.58,5.17575646]
["bitfinex","SOLUSD",1758135985013,5.17575646,235.71,235.48,5.17575646]
["bitfinex","SOLUSD",1758135985014,13.59559401,235.6,235.48,5.17575646]
["bitfinex","SOLUSD",1758135985231,10.60680645,235.7,235.48,5.17575646]
["bitfinex","SOLUSD",1758135985534,26.0,235.68,235.51,26.0]
["bitfinex","SOLUSD",1758135985711,38.29559401,235.67,235.51,26.0]
["bitfinex","SOLUSD",1758135985912,13.59559401,235.67,235.51,26.0]
["bitfinex","SOLUSD",1758135986114,13.59559401,235.67,235.64,5.17575646]
["bitfinex","SOLUSD",1758135986723,13.59559401,235.67,235.63,5.17575646]
["bitfinex","SOLUSD",1758135986906,28.44700603,235.67,235.52,4.24592391]
["bitfinex","SOLUSD",1758135987125,28.44700603,235.67,235.56,5.17575646]
["bitfinex","SOLUSD",1758135987303,28.44700603,235.67,235.58,5.17575646]
["bitfinex","SOLUSD",1758135987504,13.59559401,235.68,235.64,5.17575646]
["bitfinex","SOLUSD",1758135987701,37.3,235.67,235.64,5.17575646]
["bitfinex","SOLUSD",1758135987922,13.59559401,235.67,235.66,5.17575646]
["bitfinex","SOLUSD",1758135988323,3.52201546,235.98,235.69,26.0]
["bitfinex","SOLUSD",1758135988524,3.52201546,235.98,235.66,5.17575646]
["bitfinex","SOLUSD",1758135988525,0.18,235.85,235.66,12.5633342]
["bitfinex","SOLUSD",1758135988834,0.06,235.85,235.76,5.17575646]
["bitfinex","SOLUSD",1758135989007,17.44,235.81,235.76,5.17575646]
["bitfinex","SOLUSD",1758135989203,17.44,235.81,235.66,14.85188655]
["bitfinex","SOLUSD",1758135989435,13.59559401,235.8,235.76,5.17575646]
["bitfinex","SOLUSD",1758135990100,17.44,235.81,235.76,5.17575646]
["bitfinex","SOLUSD",1758135990634,17.44,235.81,235.72,5.17575646]
["bitfinex","SOLUSD",1758135990635,17.83653935,235.8,235.72,5.17575646]
["bitfinex","SOLUSD",1758135990847,13.59559401,235.8,235.72,5.17575646]
["bitfinex","SOLUSD",1758135991058,0.06,235.82,235.76,5.17575646]
["bitfinex","SOLUSD",1758135991237,13.65559401,235.82,235.79,5.17575646]
["bitfinex","SOLUSD",1758135991431,13.65559401,235.82,235.8,5.17575646]
["bitfinex","SOLUSD",1758135991955,13.65559401,235.82,235.7,26.0]
["bitfinex","SOLUSD",1758135992166,13.65559401,235.82,235.78,5.17575646]
["bitfinex","SOLUSD",1758135992368,0.06,235.82,235.8,5.17575646]
["bitfinex","SOLUSD",1758135992720,13.59559401,235.8,235.67,4.24319343]
["bitfinex","SOLUSD",1758135992923,13.59559401,235.8,235.76,5.17575646]
["bitfinex","SOLUSD",1758135993147,0.06,235.81,235.78,5.17575646]
["bitfinex","SOLUSD",1758135993148,13.65559401,235.81,235.78,5.17575646]
["bitfinex","SOLUSD",1758135993345,0.06,235.81,235.78,5.17575646]
["bitfinex","SOLUSD",1758135993966,0.06,235.85,235.8,5.17575646]
["bitfinex","SOLUSD",1758135994280,0.06,235.85,235.84,5.17575646]
["bitfinex","SOLUSD",1758135994581,0.06,235.85,235.79,5.17575646]
["bitfinex","SOLUSD",1758135994784,0.06,235.85,235.8,4.2408821]
["bitfinex","SOLUSD",1758135994966,0.06,235.85,235.81,5.17575646]
["bitfinex","SOLUSD",1758135995173,0.06,235.85,235.83,5.17575646]
["bitfinex","SOLUSD",1758135995559,0.06,235.85,235.8,4.2408821]
["bitfinex","SOLUSD",1758135995759,0.06,235.85,235.81,5.17575646]
["bitfinex","SOLUSD",1758135996059,0.06,235.85,235.83,5.17575646]
["bitfinex","SOLUSD",1758135996454,0.06,235.85,235.74,26.0]
["bitfinex","SOLUSD",1758135996688,0.06,235.85,235.78,5.17575646]
["bitfinex","SOLUSD",1758135996978,0.06,235.85,235.8,5.17575646]
["bitfinex","SOLUSD",1758135997760,0.06,235.85,235.81,8.1218916]
["bitfinex","SOLUSD",1758135998256,0.06,235.85,235.8,8.1218916]
["bitfinex","SOLUSD",1758135998986,0.06,235.85,235.81,4.24070226]
["bitfinex","SOLUSD",1758135999176,0.06,235.85,235.73,3.5834792]
["bitfinex","SOLUSD",1758135999366,0.06,235.85,235.74,14.84686518]
["bitfinex","SOLUSD",1758135999568,0.06,235.85,235.83,8.1218916]
["bitfinex","SOLUSD",1758135999965,13.59559401,235.84,235.7,4.24254395]
["bitfinex","SOLUSD",1758136000191,0.06,235.85,235.81,8.1218916]
["bitfinex","SOLUSD",1758136000372,0.06,235.85,235.83,8.1218916]
["bitfinex","SOLUSD",1758136001086,0.06,235.85,235.81,8.1218916]
["bitfinex","SOLUSD",1758136001388,4.30000552,235.85,235.79,8.1218916]
["bitfinex","SOLUSD",1758136001594,13.59559401,235.84,235.75,8.1218916]
["bitfinex","SOLUSD",1758136002177,21.71748561,235.84,235.71,4.24250137]
["bitfinex","SOLUSD",1758136002384,50.85559401,235.84,235.71,8.1218916]
["bitfinex","SOLUSD",1758136002584,13.59559401,235.8,235.71,8.1218916]
["bitfinex","SOLUSD",1758136002783,13.59559401,235.8,235.66,12.50714662]
["bitfinex","SOLUSD",1758136002990,8.1218916,235.76,235.66,12.50714662]
["bitfinex","SOLUSD",1758136003296,13.59559401,235.83,235.67,14.85127508]
["bitfinex","SOLUSD",1758136003469,17.83594691,235.83,235.71,8.1218916]
["bitfinex","SOLUSD",1758136003671,4.2403529,235.83,235.73,8.1218916]
["bitfinex","SOLUSD",1758136003898,21.71748561,235.81,235.73,8.1218916]
["bitfinex","SOLUSD",1758136004082,21.71748561,235.81,235.71,8.1218916]
["bitfinex","SOLUSD",1758136004486,13.59559401,235.78,235.67,4.24322145]
["bitfinex","SOLUSD",1758136004680,13.59559401,235.83,235.66,12.50714662]
["bitfinex","SOLUSD",1758136004876,13.59559401,235.83,235.66,16.75053245]
["bitfinex","SOLUSD",1758136004877,8.1218916,235.73,235.66,16.75053245]
["bitfinex","SOLUSD",1758136005091,12.36414109,235.73,235.66,16.75053245]
["bitfinex","SOLUSD",1758136005802,8.1218916,235.73,235.66,16.75053245]
["bitfinex","SOLUSD",1758136005979,8.1218916,235.73,235.66,24.87242405]
["bitfinex","SOLUSD",1758136006187,58.46081411,235.84,235.66,24.87242405]
["bitfinex","SOLUSD",1758136006388,13.59559401,235.74,235.67,8.1218916]
["bitfinex","SOLUSD",1758136006598,13.59559401,235.74,235.66,4.27338583]
["bitfinex","SOLUSD",1758136006899,8.1218916,235.73,235.66,12.39527743]
["bitfinex","SOLUSD",1758136007101,13.59559401,235.8,235.7,8.1218916]
["bitfinex","SOLUSD",1758136007273,21.71748561,235.79,235.7,8.1218916]
["bitfinex","SOLUSD",1758136007481,8.1218916,235.77,235.69,4.24286138]
["bitfinex","SOLUSD",1758136007701,13.59559401,235.73,235.66,8.1518916]
["bitfinex","SOLUSD",1758136007902,13.59559401,235.73,235.66,12.3952597]
["bitfinex","SOLUSD",1758136008203,8.1218916,235.75,235.66,23.00376347]
["bitfinex","SOLUSD",1758136008381,13.59559401,235.77,235.72,8.1218916]
["bitfinex","SOLUSD",1758136008708,13.59559401,235.8,235.72,8.1218916]
["bitfinex","SOLUSD",1758136008891,13.59559401,235.83,235.78,8.1218916]
["bitfinex","SOLUSD",1758136009087,17.83575683,235.84,235.66,40.88187187]
["bitfinex","SOLUSD",1758136009280,17.83575683,235.84,235.77,8.1218916]
["bitfinex","SOLUSD",1758136009722,28.43616388,235.84,235.77,8.1218916]
["bitfinex","SOLUSD",1758136009895,17.83575683,235.84,235.77,8.1218916]
["bitfinex","SOLUSD",1758136011482,17.83575683,235.84,235.77,12.3633125]
["bitfinex","SOLUSD",1758136011891,17.83575683,235.84,235.66,47.24700755]
["bitfinex","SOLUSD",1758136011892,17.83575683,235.84,235.69,36.60706643]
["bitfinex","SOLUSD",1758136012097,28.43616388,235.84,235.69,26.0]
["bitfinex","SOLUSD",1758136012299,28.43616388,235.84,235.71,8.1218916]
["bitfinex","SOLUSD",1758136012300,13.59559401,235.78,235.71,8.1218916]
["bitfinex","SOLUSD",1758136012713,13.59559401,235.76,235.67,4.24322145]
["bitfinex","SOLUSD",1758136013213,13.59559401,235.76,235.7,8.1218916]
["bitfinex","SOLUSD",1758136013425,0.06,235.84,235.73,8.1218916]
["bitfinex","SOLUSD",1758136013630,0.06,235.85,235.71,40.48]
["bitfinex","SOLUSD",1758136013827,30.56,235.99,235.86,26.0]
["bitfinex","SOLUSD",1758136013996,40.5,236.0,235.86,8.1218916]
["bitfinex","SOLUSD",1758136014323,40.56,236.02,235.82,26.0]
["bitfinex","SOLUSD",1758136014620,12.78,236.03,235.93,8.1218916]
["bitfinex","SOLUSD",1758136014795,40.54,236.04,235.93,8.1218916]
["bitfinex","SOLUSD",1758136015205,8.1218916,236.02,235.93,8.1218916]
["bitfinex","SOLUSD",1758136015398,4.23674956,236.03,235.93,4.23852966]
["bitfinex","SOLUSD",1758136015718,13.59559401,236.0,235.93,8.1218916]
["bitfinex","SOLUSD",1758136016029,8.1218916,235.99,235.9,8.1218916]
["bitfinex","SOLUSD",1758136016319,8.1218916,235.95,235.77,20.0]
["bitfinex","SOLUSD",1758136016528,8.1218916,235.93,235.86,8.1218916]
["bitfinex","SOLUSD",1758136016819,8.1218916,235.93,235.85,8.1218916]
["bitfinex","SOLUSD",1758136016985,8.1218916,235.89,235.74,14.84686518]
["bitfinex","SOLUSD",1758136017191,13.59559401,235.92,235.81,8.1218916]
["bitfinex","SOLUSD",1758136017391,13.59559401,235.93,235.82,8.1218916]
["bitfinex","SOLUSD",1758136017700,8.1218916,235.89,235.81,8.1218916]
["bitfinex","SOLUSD",1758136017888,17.83378008,235.95,235.83,8.1218916]
["bitfinex","SOLUSD",1758136018088,13.59559401,235.89,235.81,8.1218916]
["bitfinex","SOLUSD",1758136018321,8.1218916,235.88,235.81,8.1218916]
["bitfinex","SOLUSD",1758136018820,13.59559401,235.94,235.83,8.1218916]
["bitfinex","SOLUSD",1758136019019,13.59559401,235.91,235.83,8.1218916]
["bitfinex","SOLUSD",1758136019204,44.67814649,235.96,235.84,8.1218916]
["bitfinex","SOLUSD",1758136019514,132.8,236.01,235.86,4.23980327]
["bitfinex","SOLUSD",1758136019515,8.1218916,235.93,235.86,4.23980327]
["bitfinex","SOLUSD",1758136019727,13.59559401,235.96,235.87,8.1218916]
["bitfinex","SOLUSD",1758136019892,13.59559401,235.96,235.86,4.23980327]
["bitfinex","SOLUSD",1758136020090,8.1218916,235.95,235.86,4.23980327]
["bitfinex","SOLUSD",1758136020315,8.1218916,235.95,235.88,8.1218916]
["bitfinex","SOLUSD",1758136020899,13.59559401,235.96,235.88,8.1218916]
["bitfinex","SOLUSD",1758136021110,4.23603168,236.07,235.93,8.1218916]
["bitfinex","SOLUSD",1758136021315,53.77559401,236.06,235.94,8.1218916]
["bitfinex","SOLUSD",1758136021517,13.59559401,236.02,235.94,8.1218916]
["bitfinex","SOLUSD",1758136021834,13.59559401,236.05,235.97,8.1218916]
["bitfinex","SOLUSD",1758136022022,8.1218916,236.05,235.97,8.1218916]
["bitfinex","SOLUSD",1758136022221,8.1218916,236.05,235.88,38.71763701]
["bitfinex","SOLUSD",1758136022429,13.59559401,236.07,235.88,38.71763701]
["bitfinex","SOLUSD",1758136022743,8.1218916,236.03,235.95,8.1218916]
["bitfinex","SOLUSD",1758136023313,8.1218916,236.01,235.93,8.1218916]
["bitfinex","SOLUSD",1758136023632,14.82799525,236.04,235.89,4.23926406]
["bitfinex","SOLUSD",1758136023809,13.59559401,235.99,235.89,4.23926406]
["bitfinex","SOLUSD",1758136024010,13.59559401,235.99,235.89,8.1218916]
["bitfinex","SOLUSD",1758136024311,13.59559401,235.99,235.88,12.71763701]
["bitfinex","SOLUSD",1758136024312,40.14,236.06,235.92,8.1218916]
["bitfinex","SOLUSD",1758136024525,13.59559401,236.0,235.88,14.83802366]
["bitfinex","SOLUSD",1758136024770,8.1218916,236.0,235.93,8.1218916]
["bitfinex","SOLUSD",1758136024925,13.59559401,236.05,235.93,8.1218916]
["bitfinex","SOLUSD",1758136025244,8.1218916,236.0,235.92,8.1218916]
["bitfinex","SOLUSD",1758136025430,53.61559401,236.05,235.93,8.1218916]
["bitfinex","SOLUSD",1758136025740,53.61559401,236.05,235.95,8.1218916]
["bitfinex","SOLUSD",1758136025908,4.23657007,236.04,235.97,8.1218916]
["bitfinex","SOLUSD",1758136026517,4.23657007,236.04,235.96,8.1218916]
["bitfinex","SOLUSD",1758136027019,13.59559401,236.06,235.98,8.1218916]
["bitfinex","SOLUSD",1758136027526,26.0,236.15,235.98,8.1218916]
["bitfinex","SOLUSD",1758136027728,57.71038783,236.14,236.01,12.35892611]
["bitfinex","SOLUSD",1758136027929,13.59559401,236.1,236.01,12.35892611]
["bitfinex","SOLUSD",1758136028233,2.21471039,236.2,236.09,34.1218916]
["bitfinex","SOLUSD",1758136028449,2.21471039,236.2,236.01,27.78234311]
["bitfinex","SOLUSD",1758136028450,4.23262507,236.26,236.19,8.1218916]
["bitfinex","SOLUSD",1758136028655,4.23262507,236.26,236.21,8.1218916]
["bitfinex","SOLUSD",1758136029053,8.1218916,236.22,236.04,26.0]
["bitfinex","SOLUSD",1758136029254,39.82,236.24,236.17,8.1218916]
["bitfinex","SOLUSD",1758136029454,13.59559401,236.26,236.2,8.1218916]
["bitfinex","SOLUSD",1758136029644,21.71748561,236.28,236.07,26.0]
["bitfinex","SOLUSD",1758136029967,8.1218916,236.27,236.18,8.1218916]
["bitfinex","SOLUSD",1758136030183,13.59559401,236.26,236.05,14.82736707]
["bitfinex","SOLUSD",1758136030339,13.59559401,236.21,236.14,8.1218916]
["bitfinex","SOLUSD",1758136030538,39.76,236.21,236.05,14.82736707]
["bitfinex","SOLUSD",1758136030751,39.76,236.21,236.1,8.1218916]
["bitfinex","SOLUSD",1758136030752,8.1218916,236.18,236.1,8.1218916]
["bitfinex","SOLUSD",1758136031062,47.8618916,236.18,236.01,3.64031106]
["bitfinex","SOLUSD",1758136031262,8.1218916,236.2,236.13,8.1218916]
["bitfinex","SOLUSD",1758136031465,13.59559401,236.21,236.16,8.1218916]
["bitfinex","SOLUSD",1758136031642,4.2329834,236.24,236.16,8.1218916]
["bitfinex","SOLUSD",1758136031840,4.2329834,236.24,236.18,8.1218916]
["bitfinex","SOLUSD",1758136032058,13.59559401,236.23,236.16,8.1218916]
["bitfinex","SOLUSD",1758136032244,13.59559401,236.23,236.07,26.0]
["bitfinex","SOLUSD",1758136032245,8.1218916,236.22,236.15,8.1218916]
["bitfinex","SOLUSD",1758136032445,8.1218916,236.2,236.12,8.1218916]
["bitfinex","SOLUSD",1758136032677,13.59559401,236.23,235.89,20.0]
["bitfinex","SOLUSD",1758136032961,8.1218916,236.14,236.06,8.1218916]
["bitfinex","SOLUSD",1758136033375,8.1218916,236.15,236.07,8.1218916]
["bitfinex","SOLUSD",1758136033576,8.1218916,236.11,236.03,8.1218916]
["bitfinex","SOLUSD",1758136033782,39.6,236.18,236.0,10.59322033]
["bitfinex","SOLUSD",1758136034066,39.6,236.18,236.1,8.1218916]
["bitfinex","SOLUSD",1758136034284,13.59559401,236.22,236.12,8.1218916]
["bitfinex","SOLUSD",1758136034452,21.71748561,236.22,236.15,8.1218916]
["bitfinex","SOLUSD",1758136034764,61.29748561,236.22,236.15,8.1218916]
["bitfinex","SOLUSD",1758136034968,10.57967042,236.31,236.2,8.1218916]
["bitfinex","SOLUSD",1758136035269,41.15184587,236.39,236.09,26.0]
["bitfinex","SOLUSD",1758136035270,39.56,236.27,236.19,8.1218916]
["bitfinex","SOLUSD",1758136035478,8.1218916,236.25,236.17,8.1218916]
["bitfinex","SOLUSD",1758136035661,47.6818916,236.27,236.19,8.1218916]
["bitfinex","SOLUSD",1758136035880,13.59559401,236.31,236.19,4.23384186]
["bitfinex","SOLUSD",1758136036168,3.62543443,236.32,236.19,14.81854061]
["bitfinex","SOLUSD",1758136036347,8.1218916,236.31,236.19,12.63808763]
["bitfinex","SOLUSD",1758136036674,8.1218916,236.29,236.22,8.1218916]
["bitfinex","SOLUSD",1758136036888,13.59559401,236.35,236.25,8.1218916]
["bitfinex","SOLUSD",1758136037069,8.1218916,236.33,236.16,40.82039137]
["bitfinex","SOLUSD",1758136037256,53.11559401,236.35,236.16,40.82039137]
["bitfinex","SOLUSD",1758136037574,8.1218916,236.33,236.16,40.82039137]
["bitfinex","SOLUSD",1758136037779,13.59559401,236.35,236.23,4.23315425]
["bitfinex","SOLUSD",1758136038078,8.1218916,236.3,236.22,8.1218916]
["bitfinex","SOLUSD",1758136038279,10.57854961,236.33,236.16,26.0]
["bitfinex","SOLUSD",1758136038490,26.0,236.38,236.25,8.1218916]
["bitfinex","SOLUSD",1758136038782,8.1218916,236.36,236.25,8.1218916]
["bitfinex","SOLUSD",1758136038986,8.1218916,236.35,236.16,26.0]
["bitfinex","SOLUSD",1758136039288,8.1218916,236.36,236.25,8.1218916]
["bitfinex","SOLUSD",1758136039578,4.23090396,236.36,236.25,8.1218916]
["bitfinex","SOLUSD",1758136039806,39.46,236.39,236.25,12.35469583]
["bitfinex","SOLUSD",1758136039970,8.1218916,236.37,236.25,4.23280423]
["bitfinex","SOLUSD",1758136040159,8.1218916,236.36,236.25,12.35469583]
["bitfinex","SOLUSD",1758136040577,13.59559401,236.4,236.25,12.35469583]
["bitfinex","SOLUSD",1758136040784,8.1218916,236.36,236.25,8.1218916]
["bitfinex","SOLUSD",1758136040951,8.1218916,236.35,236.25,8.1218916]
["bitfinex","SOLUSD",1758136041481,4.23104305,236.35,236.25,8.1218916]
["bitfinex","SOLUSD",1758136041649,4.2312722,236.34,236.25,12.35469583]
["bitfinex","SOLUSD",1758136041980,8.1218916,236.37,236.25,12.35469583]
["bitfinex","SOLUSD",1758136042380,8.1218916,236.37,236.22,26.0]
["bitfinex","SOLUSD",1758136042553,4.23210793,236.29,236.23,8.1218916]
["bitfinex","SOLUSD",1758136042742,8.1218916,236.32,236.25,8.1218916]
["bitfinex","SOLUSD",1758136042948,8.1218916,236.28,236.19,12.64504278]
["bitfinex","SOLUSD",1758136043150,8.1218916,236.24,236.09,3.58356778]
["bitfinex","SOLUSD",1758136043367,4.29277803,236.26,236.19,8.1218916]
["bitfinex","SOLUSD",1758136043637,4.29277803,236.26,236.07,27.76817061]
["bitfinex","SOLUSD",1758136043793,8.1218916,236.2,236.07,4.23603168]
["bitfinex","SOLUSD",1758136044012,8.1218916,236.17,236.04,4.23657007]
["bitfinex","SOLUSD",1758136044204,8.1218916,236.15,236.08,8.1218916]
["bitfinex","SOLUSD",1758136044399,8.1218916,236.15,236.04,16.80384154]
["bitfinex","SOLUSD",1758136044609,8.1218916,236.18,236.1,8.1218916]
["bitfinex","SOLUSD",1758136044944,13.59559401,236.25,236.15,8.1218916]
["bitfinex","SOLUSD",1758136045093,13.59559401,236.25,236.04,16.80384154]
["bitfinex","SOLUSD",1758136045094,8.1218916,236.18,236.04,16.80384154]
["bitfinex","SOLUSD",1758136045295,8.1218916,236.12,236.05,8.1218916]
["bitfinex","SOLUSD",1758136045518,13.59559401,236.21,236.04,4.23657007]
["bitfinex","SOLUSD",1758136045727,4.23531404,236.11,236.04,4.23657007]
["bitfinex","SOLUSD",1758136045932,8.1218916,236.09,235.97,14.83214759]
["bitfinex","SOLUSD",1758136046100,8.1218916,236.1,236.03,8.1218916]
["bitfinex","SOLUSD",1758136046301,8.1218916,236.1,235.97,14.83214759]
["bitfinex","SOLUSD",1758136046302,8.1218916,236.07,235.97,4.23782684]
["bitfinex","SOLUSD",1758136046625,8.1218916,236.07,235.91,3.6049022]
["bitfinex","SOLUSD",1758136046626,13.59559401,236.1,235.91,4.23880433]
["bitfinex","SOLUSD",1758136046811,8.1218916,236.03,235.96,8.1218916]
["bitfinex","SOLUSD",1758136047008,14.82359916,236.11,235.99,8.1218916]
["bitfinex","SOLUSD",1758136047225,8.1218916,236.1,236.03,8.1218916]
["bitfinex","SOLUSD",1758136047440,8.1218916,236.07,236.0,8.1218916]
["bitfinex","SOLUSD",1758136047747,34.76769072,236.16,236.03,8.1218916]
["bitfinex","SOLUSD",1758136047748,40.8204607,236.16,236.03,8.1218916]
["bitfinex","SOLUSD",1758136047956,8.1218916,236.15,236.08,8.1218916]
["bitfinex","SOLUSD",1758136048449,26.0,236.25,236.0,0.42372881]
["bitfinex","SOLUSD",1758136048749,8.1218916,236.22,236.14,8.1218916]
["bitfinex","SOLUSD",1758136049049,8.1218916,236.24,236.17,8.1218916]
["bitfinex","SOLUSD",1758136049222,8.1218916,236.25,236.18,8.1218916]
["bitfinex","SOLUSD",1758136049545,8.1218916,236.25,236.17,8.1218916]
["bitfinex","SOLUSD",1758136049841,0.06,236.26,236.18,8.1218916]
["bitfinex","SOLUSD",1758136050146,0.06,236.26,236.21,8.1218916]
["bitfinex","SOLUSD",1758136050451,0.06,236.26,236.2,8.1218916]
["bitfinex","SOLUSD",1758136050742,8.1818916,236.26,236.19,8.1218916]
["bitfinex","SOLUSD",1758136050942,8.1818916,236.26,236.12,4.23513467]
["bitfinex","SOLUSD",1758136051138,8.1818916,236.26,236.19,8.1218916]
["bitfinex","SOLUSD",1758136051337,12.41457462,236.26,236.12,14.82297136]
["bitfinex","SOLUSD",1758136051542,0.06,236.26,236.21,8.1218916]
["bitfinex","SOLUSD",1758136051729,0.06,236.26,236.25,8.1218916]
["bitfinex","SOLUSD",1758136052135,0.06,236.26,236.24,4.23296113]
["bitfinex","SOLUSD",1758136052324,0.06,236.26,236.25,8.1218916]
["bitfinex","SOLUSD",1758136052648,0.06,236.26,236.18,61.98937975]
["bitfinex","SOLUSD",1758136052850,0.06,236.26,236.19,8.1218916]
["bitfinex","SOLUSD",1758136053448,0.06,236.26,236.25,8.1218916]
["bitfinex","SOLUSD",1758136053617,0.06,236.26,236.23,8.1218916]
["bitfinex","SOLUSD",1758136053819,4.29266755,236.26,236.18,8.1218916]
["bitfinex","SOLUSD",1758136054022,12.41455915,236.26,236.16,12.51809059]
["bitfinex","SOLUSD",1758136054223,4.29266755,236.26,236.15,8.1218916]
["bitfinex","SOLUSD",1758136054461,14.87423023,236.26,236.15,8.1218916]
["bitfinex","SOLUSD",1758136054760,8.1218916,236.23,236.15,8.1218916]
["bitfinex","SOLUSD",1758136054957,8.1218916,236.24,236.09,26.0]
["bitfinex","SOLUSD",1758136055254,14.87423023,236.26,236.15,8.1218916]
["bitfinex","SOLUSD",1758136055438,14.87423023,236.26,236.17,8.1218916]
["bitfinex","SOLUSD",1758136055439,8.1218916,236.25,236.17,8.1218916]
["bitfinex","SOLUSD",1758136055638,8.1218916,236.25,236.08,26.0]
["bitfinex","SOLUSD",1758136055844,22.99612183,236.26,236.18,8.1218916]
["bitfinex","SOLUSD",1758136056149,22.99612183,236.26,236.08,26.0]
["bitfinex","SOLUSD",1758136056356,22.99612183,236.26,236.18,8.1218916]
["bitfinex","SOLUSD",1758136056648,22.99612183,236.26,236.22,8.1218916]
["bitfinex","SOLUSD",1758136056649,0.06,236.26,236.22,8.1218916]
["bitfinex","SOLUSD",1758136056848,0.06,236.26,236.11,26.0]
["bitfinex","SOLUSD",1758136057053,8.1218916,236.24,236.16,8.1218916]
["bitfinex","SOLUSD",1758136057218,0.06,236.26,236.11,26.0]
["bitfinex","SOLUSD",1758136057423,0.06,236.26,236.2,8.1218916]
["bitfinex","SOLUSD",1758136057626,12.4145541,236.26,236.19,8.1218916]
["bitfinex","SOLUSD",1758136057823,8.1218916,236.25,236.18,8.1218916]
["bitfinex","SOLUSD",1758136058436,4.2926625,236.26,235.91,20.0]
["bitfinex","SOLUSD",1758136058437,26.0,236.23,235.91,20.0]
["bitfinex","SOLUSD",1758136058617,13.59559401,236.21,235.96,12.35989804]
["bitfinex","SOLUSD",1758136058823,38.9,236.21,235.99,26.0]
["bitfinex","SOLUSD",1758136059044,38.9,236.21,236.07,8.1218916]
["bitfinex","SOLUSD",1758136059250,8.1218916,236.14,236.07,8.1218916]
["bitfinex","SOLUSD",1758136059541,8.1218916,236.12,236.03,12.782736]
["bitfinex","SOLUSD",1758136059762,5.16197588,236.11,236.03,5.16197588]
["bitfinex","SOLUSD",1758136059960,5.16197588,236.11,235.97,4.23782684]
["bitfinex","SOLUSD",1758136059961,5.16197588,236.05,235.98,5.16197588]
["bitfinex","SOLUSD",1758136060255,5.16197588,235.99,235.9,30.3833978]
["bitfinex","SOLUSD",1758136060475,64.88,236.1,235.84,12.75507476]
["bitfinex","SOLUSD",1758136060618,13.59559401,236.03,235.84,4.27010022]
["bitfinex","SOLUSD",1758136060823,13.59559401,236.03,235.85,4.23994083]
["bitfinex","SOLUSD",1758136061021,13.59559401,236.03,235.84,0.03]
["bitfinex","SOLUSD",1758136061263,3.68351513,236.11,235.87,4.26954942]
["bitfinex","SOLUSD",1758136061426,5.16197588,235.98,235.87,4.26954942]
["bitfinex","SOLUSD",1758136061619,5.16197588,235.97,235.89,5.16197588]
["bitfinex","SOLUSD",1758136061820,13.59559401,236.06,235.91,5.16197588]
["bitfinex","SOLUSD",1758136062037,5.16197588,236.0,235.91,5.16197588]
["bitfinex","SOLUSD",1758136062352,67.40245163,236.06,235.88,5.16197588]
["bitfinex","SOLUSD",1758136062353,5.16197588,235.97,235.88,5.16197588]
["bitfinex","SOLUSD",1758136062534,4.23639059,236.05,235.92,5.16197588]
["bitfinex","SOLUSD",1758136062737,5.16197588,236.04,235.9,31.16197588]
["bitfinex","SOLUSD",1758136062944,38.94,236.13,236.0,5.16197588]
["bitfinex","SOLUSD",1758136063267,13.59559401,236.15,236.03,5.16197588]
["bitfinex","SOLUSD",1758136063457,4.23441734,236.16,236.07,5.16197588]
["bitfinex","SOLUSD",1758136063755,34.73353642,236.21,235.97,26.0]
["bitfinex","SOLUSD",1758136063954,5.16197588,236.16,236.01,26.0]
["bitfinex","SOLUSD",1758136064135,5.16197588,236.16,236.08,5.16197588]
["bitfinex","SOLUSD",1758136064449,5.16197588,236.16,236.07,5.16197588]
["bitfinex","SOLUSD",1758136064652,58.28985256,236.21,235.97,26.0]
["bitfinex","SOLUSD",1758136064653,5.16197588,236.18,236.01,5.16197588]
["bitfinex","SOLUSD",1758136064851,5.16197588,236.15,235.97,26.0]
["bitfinex","SOLUSD",1758136065062,5.16197588,236.12,236.04,5.16197588]
["bitfinex","SOLUSD",1758136065268,4.2336034,236.21,236.1,5.16197588]
["bitfinex","SOLUSD",1758136065559,5.16197588,236.19,236.1,5.16197588]
["bitfinex","SOLUSD",1758136065727,5.16197588,236.19,236.11,5.16197588]
["bitfinex","SOLUSD",1758136065926,5.16197588,236.19,235.95,13.59559401]
["bitfinex","SOLUSD",1758136065927,5.16197588,236.18,236.1,5.16197588]
["bitfinex","SOLUSD",1758136066146,5.16197588,236.15,236.02,26.0]
["bitfinex","SOLUSD",1758136066366,4.29269306,236.26,236.11,5.16197588]
["bitfinex","SOLUSD",1758136066545,13.59559401,236.22,236.11,5.16197588]
["bitfinex","SOLUSD",1758136066729,14.87425574,236.26,236.15,5.16197588]
["bitfinex","SOLUSD",1758136066730,0.06,236.26,236.15,5.16197588]
["bitfinex","SOLUSD",1758136067056,0.06,236.26,236.07,26.0]
["bitfinex","SOLUSD",1758136067057,5.16197588,236.22,236.07,26.0]
["bitfinex","SOLUSD",1758136067271,5.16197588,236.22,236.14,5.16197588]
["bitfinex","SOLUSD",1758136067563,0.06,236.26,236.18,5.16197588]
["bitfinex","SOLUSD",1758136067564,9.45468032,236.26,236.18,5.16197588]
["bitfinex","SOLUSD",1758136067953,4.29270444,236.26,236.18,5.16197588]
["bitfinex","SOLUSD",1758136068155,4.29270444,236.26,236.11,26.0]
["bitfinex","SOLUSD",1758136068354,4.29270444,236.26,236.17,5.16197588]
["bitfinex","SOLUSD",1758136068581,0.06,236.26,236.17,5.16197588]
["bitfinex","SOLUSD",1758136068869,18.75756989,236.25,236.08,14.82548288]
["bitfinex","SOLUSD",1758136069044,5.16197588,236.22,236.14,5.16197588]
["bitfinex","SOLUSD",1758136069245,5.16197588,236.22,236.08,30.23585225]
["bitfinex","SOLUSD",1758136069450,5.16197588,236.18,236.06,4.23610604]
["bitfinex","SOLUSD",1758136069628,13.59559401,236.25,236.09,5.16197588]
["bitfinex","SOLUSD",1758136069830,4.29266416,236.26,236.04,19.9899159]
["bitfinex","SOLUSD",1758136070052,18.75756989,236.25,236.15,5.16197588]
["bitfinex","SOLUSD",1758136070363,18.75756989,236.25,236.09,26.0]
["bitfinex","SOLUSD",1758136070364,13.59559401,236.25,236.09,26.0]
["bitfinex","SOLUSD",1758136070538,5.16197588,236.22,236.14,5.16197588]
["bitfinex","SOLUSD",1758136070738,5.16197588,236.18,236.05,12.61473135]
["bitfinex","SOLUSD",1758136070958,5.16197588,236.18,235.93,24.13109533]
["bitfinex","SOLUSD",1758136070959,0.06,236.26,236.17,10.32395176]
["bitfinex","SOLUSD",1758136071171,0.06,236.26,236.24,5.16197588]
["bitfinex","SOLUSD",1758136071662,0.06,236.26,236.23,5.16197588]
["bitfinex","SOLUSD",1758136072038,0.06,236.26,236.24,4.2329834]
["bitfinex","SOLUSD",1758136072239,0.06,236.26,236.25,5.16197588]
["bitfinex","SOLUSD",1758136072458,0.06,236.26,236.22,4.23320086]
["bitfinex","SOLUSD",1758136072639,0.06,236.26,236.24,5.16197588]
["bitfinex","SOLUSD",1758136073057,0.06,236.26,236.22,4.23320086]
["bitfinex","SOLUSD",1758136073370,0.06,236.26,236.24,5.16197588]
["bitfinex","SOLUSD",1758136074259,0.06,236.26,235.86,156.43607215]
["bitfinex","SOLUSD",1758136074260,43.72197588,236.25,236.1,4.23545989]
["bitfinex","SOLUSD",1758136074571,5.16197588,236.18,236.09,5.16197588]
["bitfinex","SOLUSD",1758136074737,13.65559401,236.26,236.05,15.25087558]
["bitfinex","SOLUSD",1758136074937,0.06,236.26,236.21,5.16197588]
["bitfinex","SOLUSD",1758136075142,0.06,236.26,236.23,5.16197588]
["bitfinex","SOLUSD",1758136075838,0.06,236.26,236.24,5.16197588]
["bitfinex","SOLUSD",1758136076039,0.06,236.26,236.25,4.23280423]
["bitfinex","SOLUSD",1758136076335,0.06,236.29,236.25,14.81481481]
["bitfinex","SOLUSD",1758136076532,0.06,236.29,236.28,5.16197588]
["bitfinex","SOLUSD",1758136077533,0.06,236.29,236.25,14.81481481]
["bitfinex","SOLUSD",1758136077937,0.06,236.29,236.28,9.39424268]
["bitfinex","SOLUSD",1758136078752,13.59559401,236.45,236.3,26.0]
["bitfinex","SOLUSD",1758136078953,18.75756989,236.45,236.37,5.16197588]
["bitfinex","SOLUSD",1758136079271,5.16197588,236.44,236.36,5.16197588]
["bitfinex","SOLUSD",1758136080367,30.6,236.53,236.4,5.16197588]
["bitfinex","SOLUSD",1758136080668,13.59559401,236.52,236.45,5.16197588]
["bitfinex","SOLUSD",1758136080870,5.26197588,236.53,236.45,5.16197588]
["bitfinex","SOLUSD",1758136081083,0.1,236.53,236.47,5.16197588]
["bitfinex","SOLUSD",1758136081254,0.09234638,236.69,236.36,14.80785782]
["bitfinex","SOLUSD",1758136081255,2.21060283,236.63,236.52,5.16197588]
["bitfinex","SOLUSD",1758136081454,0.09234638,236.69,236.61,5.16197588]
["bitfinex","SOLUSD",1758136081644,30.09234638,236.72,236.62,5.16197588]
["bitfinex","SOLUSD",1758136081846,30.09234638,236.72,236.65,5.16197588]
["bitfinex","SOLUSD",1758136082162,4.22429124,236.73,236.57,4.22707866]
["bitfinex","SOLUSD",1758136082347,2.209896,236.74,236.71,5.16197588]
["bitfinex","SOLUSD",1758136082560,5.16197588,236.8,236.73,5.16197588]
["bitfinex","SOLUSD",1758136082741,5.16197588,236.88,236.73,5.16197588]
["bitfinex","SOLUSD",1758136082742,2.20844469,236.88,236.73,5.16197588]
["bitfinex","SOLUSD",1758136083075,5.16197588,236.79,236.63,26.0]
["bitfinex","SOLUSD",1758136083285,41.96259864,236.87,236.71,5.16197588]
["bitfinex","SOLUSD",1758136083442,41.96259864,236.87,236.63,26.0]
["bitfinex","SOLUSD",1758136083443,5.16197588,236.78,236.63,26.0]
["bitfinex","SOLUSD",1758136083761,5.16197588,236.75,236.6,26.0]
["bitfinex","SOLUSD",1758136083956,13.59559401,236.79,236.65,5.16197588]
["bitfinex","SOLUSD",1758136084150,5.16197588,236.68,236.49,4.2285086]
["bitfinex","SOLUSD",1758136084460,40.78165385,236.78,236.65,5.16197588]
["bitfinex","SOLUSD",1758136084661,5.16197588,236.72,236.55,26.0]
["bitfinex","SOLUSD",1758136084871,5.16197588,236.68,236.52,26.0]
["bitfinex","SOLUSD",1758136085073,13.59559401,236.73,236.48,36.42960736]
["bitfinex","SOLUSD",1758136085270,5.16197588,236.72,236.49,13.59559401]
["bitfinex","SOLUSD",1758136085582,5.16197588,236.68,236.61,5.16197588]
["bitfinex","SOLUSD",1758136085779,5.16197588,236.7,236.61,5.16197588]
["bitfinex","SOLUSD",1758136085964,13.59559401,236.75,236.51,26.0]
["bitfinex","SOLUSD",1758136086284,5.16197588,236.64,236.51,30.22807311]
["bitfinex","SOLUSD",1758136086580,26.0,236.7,236.55,5.16197588]
["bitfinex","SOLUSD",1758136086780,5.16197588,236.58,236.5,5.16197588]
["bitfinex","SOLUSD",1758136086967,5.16197588,236.58,236.48,4.22861107]
["bitfinex","SOLUSD",1758136087169,20.0,236.79,236.56,5.16197588]
["bitfinex","SOLUSD",1758136087474,39.59559401,236.7,236.6,5.16197588]
["bitfinex","SOLUSD",1758136087783,5.16197588,236.62,236.54,5.16197588]
["bitfinex","SOLUSD",1758136087991,39.59559401,236.7,236.56,5.16197588]
["bitfinex","SOLUSD",1758136087992,5.16197588,236.63,236.56,5.16197588]
["bitfinex","SOLUSD",1758136088156,13.59559401,236.68,236.56,5.16197588]
["bitfinex","SOLUSD",1758136088357,38.2,236.71,236.6,5.16197588]
["bitfinex","SOLUSD",1758136088574,5.16197588,236.64,236.51,26.0]
["bitfinex","SOLUSD",1758136088958,5.16197588,236.62,236.52,5.16197588]
["bitfinex","SOLUSD",1758136089162,5.16197588,236.56,236.4,4.23011844]
["bitfinex","SOLUSD",1758136089357,13.59559401,236.64,236.43,26.0]
["bitfinex","SOLUSD",1758136089659,5.16197588,236.53,236.38,4.230413]
["bitfinex","SOLUSD",1758136089855,5.16197588,236.53,236.37,26.02829796]
["bitfinex","SOLUSD",1758136090063,14.79414996,236.58,236.48,5.16197588]
["bitfinex","SOLUSD",1758136090269,9.38887587,236.58,236.47,0.03]
["bitfinex","SOLUSD",1758136090469,4.22679312,236.59,236.49,5.16197588]
["bitfinex","SOLUSD",1758136090685,4.22679312,236.59,236.53,5.16197588]
["bitfinex","SOLUSD",1758136090883,20.0,236.71,236.56,5.16197588]
["bitfinex","SOLUSD",1758136090884,24.16026554,236.64,236.56,5.16197588]
["bitfinex","SOLUSD",1758136091096,5.16197588,236.58,236.47,5.19197588]
["bitfinex","SOLUSD",1758136091301,14.79102395,236.63,236.53,5.16197588]
["bitfinex","SOLUSD",1758136091470,5.16197588,236.61,236.53,5.16197588]
["bitfinex","SOLUSD",1758136091989,5.16197588,236.59,236.52,5.16197588]
["bitfinex","SOLUSD",1758136092172,27.51102395,236.63,236.52,5.16197588]
["bitfinex","SOLUSD",1758136092374,5.16197588,236.58,236.5,5.16197588]
["bitfinex","SOLUSD",1758136092694,5.16197588,236.58,236.51,5.16197588]
["bitfinex","SOLUSD",1758136093066,5.16197588,236.57,236.5,5.16197588]
["bitfinex","SOLUSD",1758136093267,5.16197588,236.59,236.52,5.16197588]
["bitfinex","SOLUSD",1758136093606,5.16197588,236.59,236.47,0.03]
["bitfinex","SOLUSD",1758136093607,14.79102395,236.63,236.47,4.25885108]
["bitfinex","SOLUSD",1758136093797,5.16197588,236.62,236.55,5.16197588]
["bitfinex","SOLUSD",1758136094095,9.38798272,236.63,236.47,14.83101668]
["bitfinex","SOLUSD",1758136094391,51.59559401,236.68,236.47,14.83101668]
["bitfinex","SOLUSD",1758136094392,5.16197588,236.66,236.58,5.16197588]
["bitfinex","SOLUSD",1758136094573,4.2252926,236.67,236.58,5.16197588]
["bitfinex","SOLUSD",1758136094574,14.7885241,236.67,236.58,5.16197588]
["bitfinex","SOLUSD",1758136094773,5.16197588,236.65,236.48,0.42286874]
["bitfinex","SOLUSD",1758136094972,4.2252926,236.67,236.48,0.42286874]
["bitfinex","SOLUSD",1758136095177,0.06,236.72,236.49,26.0]
["bitfinex","SOLUSD",1758136095499,14.84553885,236.72,236.59,5.16197588]
["bitfinex","SOLUSD",1758136095665,4.28453852,236.72,236.51,13.59559401]
["bitfinex","SOLUSD",1758136095868,4.28453852,236.72,236.64,5.16197588]
["bitfinex","SOLUSD",1758136095869,5.16197588,236.71,236.64,5.16197588]
["bitfinex","SOLUSD",1758136096060,5.16197588,236.7,236.56,26.0]
["bitfinex","SOLUSD",1758136096284,4.28453852,236.72,236.62,5.16197588]
["bitfinex","SOLUSD",1758136096285,9.38691144,236.69,236.62,5.16197588]
["bitfinex","SOLUSD",1758136096478,5.16197588,236.67,236.6,5.16197588]
["bitfinex","SOLUSD",1758136096691,5.16197588,236.68,236.61,5.16197588]
["bitfinex","SOLUSD",1758136097090,4.28455964,236.72,236.65,5.16197588]
["bitfinex","SOLUSD",1758136097286,0.06,236.72,236.6,31.16197588]
["bitfinex","SOLUSD",1758136097487,5.22197588,236.72,236.6,26.0]
["bitfinex","SOLUSD",1758136097796,5.22197588,236.72,236.65,5.16197588]
["bitfinex","SOLUSD",1758136097997,0.06,236.72,236.69,5.16197588]
["bitfinex","SOLUSD",1758136098201,0.06,236.72,236.65,26.0]
["bitfinex","SOLUSD",1758136098395,4.28446893,236.72,236.48,10.57171853]
["bitfinex","SOLUSD",1758136098688,4.28446893,236.72,236.61,5.16197588]
["bitfinex","SOLUSD",1758136098689,14.84546926,236.72,236.61,5.16197588]
["bitfinex","SOLUSD",1758136098895,0.06,236.72,236.64,5.16197588]
["bitfinex","SOLUSD",1758136099095,0.06,236.72,236.57,26.0]
["bitfinex","SOLUSD",1758136099096,0.06,236.72,236.67,5.16197588]
["bitfinex","SOLUSD",1758136099300,0.06,236.72,236.71,5.16197588]
["bitfinex","SOLUSD",1758136099672,0.06,236.72,236.7,5.16197588]
["bitfinex","SOLUSD",1758136099876,0.06,236.72,236.62,3.63432571]
["bitfinex","SOLUSD",1758136100079,0.06,236.72,236.63,26.0]
["bitfinex","SOLUSD",1758136100407,4.28452387,236.72,236.65,5.16197588]
["bitfinex","SOLUSD",1758136100597,4.28449839,236.72,236.65,12.81901153]
["bitfinex","SOLUSD",1758136100781,9.44647427,236.72,236.57,4.22707866]
["bitfinex","SOLUSD",1758136100986,9.44647427,236.72,236.57,33.76245789]
["bitfinex","SOLUSD",1758136101183,9.44647427,236.72,236.64,5.16197588]
["bitfinex","SOLUSD",1758136101389,4.28449839,236.72,236.64,5.16197588]
["bitfinex","SOLUSD",1758136101595,9.44647427,236.72,236.64,5.16197588]
["bitfinex","SOLUSD",1758136101795,5.16197588,236.71,236.57,33.76245789]
["bitfinex","SOLUSD",1758136101992,5.16197588,236.71,236.64,5.16197588]
["bitfinex","SOLUSD",1758136102394,4.28449839,236.72,236.7,5.16197588]
["bitfinex","SOLUSD",1758136102395,0.06,236.72,236.7,5.16197588]
["bitfinex","SOLUSD",1758136102600,0.06,236.72,236.71,5.16197588]
["bitfinex","SOLUSD",1758136102997,14.77042537,236.96,236.71,5.16197588]
["bitfinex","SOLUSD",1758136103207,31.16197588,236.93,236.8,5.16197588]
["bitfinex","SOLUSD",1758136103514,13.59559401,236.92,236.8,5.16197588]
["bitfinex","SOLUSD",1758136103712,13.59559401,236.92,236.82,5.16197588]
["bitfinex","SOLUSD",1758136104022,24.66900399,236.93,236.7,0.4224757]
["bitfinex","SOLUSD",1758136104188,5.16197588,236.9,236.77,5.16197588]
["bitfinex","SOLUSD",1758136104390,14.7754137,236.88,236.77,5.16197588]
["bitfinex","SOLUSD",1758136104595,14.7754137,236.88,236.67,26.0]
["bitfinex","SOLUSD",1758136104795,14.7754137,236.88,236.79,5.16197588]
["bitfinex","SOLUSD",1758136105506,14.7754137,236.88,236.81,5.16197588]
["bitfinex","SOLUSD",1758136105698,14.7754137,236.88,236.83,5.16197588]
["bitfinex","SOLUSD",1758136106027,13.59559401,236.83,236.7,5.16197588]
["bitfinex","SOLUSD",1758136106233,26.0,236.87,236.74,5.16197588]
["bitfinex","SOLUSD",1758136106531,13.59559401,236.93,236.81,5.16197588]
["bitfinex","SOLUSD",1758136106826,4.22029964,236.95,236.89,5.16197588]
["bitfinex","SOLUSD",1758136107118,4.21976538,236.98,236.94,5.16197588]
["bitfinex","SOLUSD",1758136107324,4.21954667,237.0,236.96,5.16197588]
["bitfinex","SOLUSD",1758136107627,4.21954667,237.0,236.98,5.16197588]
["bitfinex","SOLUSD",1758136107787,12.74730049,237.11,236.98,5.16197588]
["bitfinex","SOLUSD",1758136107788,3.64405876,237.1,236.98,5.16197588]
["bitfinex","SOLUSD",1758136107987,37.82,237.1,237.0,5.16197588]
["bitfinex","SOLUSD",1758136108188,37.82,237.1,236.95,5.16197588]
["bitfinex","SOLUSD",1758136108422,14.76232653,237.09,236.95,5.16197588]
["bitfinex","SOLUSD",1758136108605,5.16197588,237.08,236.97,5.16197588]
["bitfinex","SOLUSD",1758136108800,26.0,237.07,236.97,5.16197588]
["bitfinex","SOLUSD",1758136108994,26.0,237.07,236.88,5.16197588]
["bitfinex","SOLUSD",1758136108995,13.59559401,237.06,236.96,5.16197588]
["bitfinex","SOLUSD",1758136109195,13.59559401,237.06,236.88,5.16197588]
["bitfinex","SOLUSD",1758136109405,13.59559401,237.07,236.88,12.64942906]
["bitfinex","SOLUSD",1758136109596,13.59559401,237.07,236.81,3.59604041]
["bitfinex","SOLUSD",1758136109597,5.16197588,237.0,236.89,5.16197588]
["bitfinex","SOLUSD",1758136109901,5.16197588,237.0,236.79,4.22310288]
["bitfinex","SOLUSD",1758136110102,13.59559401,237.03,236.89,5.16197588]
["bitfinex","SOLUSD",1758136110307,5.16197588,237.01,236.89,5.16197588]
["bitfinex","SOLUSD",1758136110614,37.82,237.05,236.79,14.78098116]
["bitfinex","SOLUSD",1758136110615,5.16197588,236.94,236.79,4.22312224]
["bitfinex","SOLUSD",1758136110823,13.59559401,236.98,236.85,5.16197588]
["bitfinex","SOLUSD",1758136110998,14.76793248,237.0,236.82,26.0]
["bitfinex","SOLUSD",1758136111187,14.76793248,237.0,236.93,5.16197588]
["bitfinex","SOLUSD",1758136111386,4.21940928,237.0,236.88,5.16197588]
["bitfinex","SOLUSD",1758136111589,4.21940928,237.0,236.95,5.16197588]
["bitfinex","SOLUSD",1758136112226,4.21940928,237.0,236.84,26.0]
["bitfinex","SOLUSD",1758136112400,5.16197588,237.02,236.87,4.22172499]
["bitfinex","SOLUSD",1758136112603,0.06,237.0,236.87,4.22172499]
["bitfinex","SOLUSD",1758136112827,0.06,237.0,236.93,5.16197588]
["bitfinex","SOLUSD",1758136113123,0.06,237.0,236.87,4.22172499]
["bitfinex","SOLUSD",1758136113124,5.16197588,236.98,236.87,5.16197588]
["bitfinex","SOLUSD",1758136113415,0.06,237.0,236.89,5.16197588]
["bitfinex","SOLUSD",1758136113594,0.06,237.0,236.9,5.16197588]
["bitfinex","SOLUSD",1758136113795,0.06,237.0,236.94,5.16197588]
["bitfinex","SOLUSD",1758136114005,0.06,237.0,236.98,5.16197588]
["bitfinex","SOLUSD",1758136114204,0.06,237.0,236.88,5.16197588]
["bitfinex","SOLUSD",1758136114407,0.06,237.0,236.98,5.16197588]
["bitfinex","SOLUSD",1758136114628,4.21958732,236.99,236.87,0.42217249]
["bitfinex","SOLUSD",1758136114913,4.21958732,236.99,236.9,5.16197588]
["bitfinex","SOLUSD",1758136115109,19.93053151,236.99,236.88,5.16197588]
["bitfinex","SOLUSD",1758136115313,5.16197588,236.9,236.79,12.68539383]
["bitfinex","SOLUSD",1758136115525,5.16197588,236.86,236.7,3.47375312]
["bitfinex","SOLUSD",1758136115695,31.5,236.87,236.61,41.99227419]
["bitfinex","SOLUSD",1758136116017,5.16197588,236.83,236.62,0.7]
["bitfinex","SOLUSD",1758136116317,5.16197588,236.79,236.68,5.16197588]
["bitfinex","SOLUSD",1758136116499,14.77915716,236.82,236.68,5.16197588]
["bitfinex","SOLUSD",1758136116692,49.16947587,236.88,236.62,0.7]
["bitfinex","SOLUSD",1758136116693,37.84,236.9,236.67,0.42252926]
["bitfinex","SOLUSD",1758136116894,37.84,236.9,236.65,4.22564969]
["bitfinex","SOLUSD",1758136116895,5.16197588,236.87,236.77,5.16197588]
["bitfinex","SOLUSD",1758136117112,49.25559401,236.89,236.71,26.0]
["bitfinex","SOLUSD",1758136117324,5.16197588,236.87,236.65,4.22564969]
["bitfinex","SOLUSD",1758136117497,5.16197588,236.87,236.76,5.16197588]
["bitfinex","SOLUSD",1758136117699,12.47825442,236.94,236.74,5.16197588]
["bitfinex","SOLUSD",1758136117915,5.16197588,236.95,236.86,5.16197588]
["bitfinex","SOLUSD",1758136118305,43.00197588,236.96,236.77,26.0]
["bitfinex","SOLUSD",1758136118500,5.16197588,236.94,236.77,26.0]
["bitfinex","SOLUSD",1758136118806,5.16197588,236.88,236.69,26.0]
["bitfinex","SOLUSD",1758136119014,5.16197588,236.89,236.69,26.0]
["bitfinex","SOLUSD",1758136119211,5.16197588,236.89,236.8,5.16197588]
["bitfinex","SOLUSD",1758136119410,5.16197588,236.89,236.7,26.0]
["bitfinex","SOLUSD",1758136119411,5.16197588,236.91,236.82,5.16197588]
["bitfinex","SOLUSD",1758136119817,8.05324917,236.91,236.82,8.05324917]
["bitfinex","SOLUSD",1758136120206,8.05324917,236.92,236.73,26.0]
["bitfinex","SOLUSD",1758136120530,8.05324917,236.9,236.73,26.0]
["bitfinex","SOLUSD",1758136120730,8.05324917,236.9,236.81,8.05324917]
["bitfinex","SOLUSD",1758136120731,12.27449484,236.9,236.81,8.05324917]
["bitfinex","SOLUSD",1758136120912,8.05324917,236.92,236.83,8.05324917]
["bitfinex","SOLUSD",1758136121305,12.2740832,236.92,236.81,8.05324917]
["bitfinex","SOLUSD",1758136121628,8.05324917,236.84,236.7,26.0]
["bitfinex","SOLUSD",1758136121821,13.59559401,236.91,236.7,26.0]
["bitfinex","SOLUSD",1758136121822,8.05324917,236.8,236.7,8.05324917]
["bitfinex","SOLUSD",1758136122014,8.05324917,236.78,236.61,4.22636405]
["bitfinex","SOLUSD",1758136122211,8.05324917,236.75,236.66,8.05324917]
["bitfinex","SOLUSD",1758136122407,8.05324917,236.79,236.7,8.05324917]
["bitfinex","SOLUSD",1758136122606,8.05324917,236.79,236.68,8.05324917]
["bitfinex","SOLUSD",1758136122812,8.05324917,236.77,236.68,8.05324917]
["bitfinex","SOLUSD",1758136123013,8.05324917,236.77,236.61,23.19425095]
["bitfinex","SOLUSD",1758136123014,8.05324917,236.79,236.7,8.05324917]
["bitfinex","SOLUSD",1758136123253,8.05324917,236.74,236.58,10.56684743]
["bitfinex","SOLUSD",1758136123416,8.05324917,236.72,236.63,8.05324917]
["bitfinex","SOLUSD",1758136123920,4.22290788,236.81,236.69,8.05324917]
["bitfinex","SOLUSD",1758136124228,4.22290788,236.81,236.6,4.22640175]
["bitfinex","SOLUSD",1758136124229,8.05324917,236.76,236.66,8.05324917]
["bitfinex","SOLUSD",1758136124427,8.05324917,236.76,236.67,8.05324917]
["bitfinex","SOLUSD",1758136124808,4.22386483,236.75,236.67,8.05324917]
["bitfinex","SOLUSD",1758136125020,22.83677609,236.75,236.59,12.47207996]
["bitfinex","SOLUSD",1758136125224,8.05324917,236.73,236.63,8.05324917]
["bitfinex","SOLUSD",1758136125541,8.05324917,236.78,236.69,8.05324917]
["bitfinex","SOLUSD",1758136125712,8.05324917,236.76,236.59,53.55107949]
["bitfinex","SOLUSD",1758136125911,8.05324917,236.74,236.59,40.79352466]
["bitfinex","SOLUSD",1758136126136,13.59559401,236.79,236.66,8.05324917]
["bitfinex","SOLUSD",1758136126325,8.05324917,236.73,236.63,8.05324917]
["bitfinex","SOLUSD",1758136126519,8.05324917,236.7,236.56,0.03]
["bitfinex","SOLUSD",1758136126720,4.22493556,236.69,236.62,8.05324917]
["bitfinex","SOLUSD",1758136127124,12.27790509,236.71,236.62,8.05324917]
["bitfinex","SOLUSD",1758136127337,8.05324917,236.69,236.56,0.03]
["bitfinex","SOLUSD",1758136127653,3.49258131,236.87,236.67,8.05324917]
["bitfinex","SOLUSD",1758136127858,37.72,236.88,236.73,8.05324917]
["bitfinex","SOLUSD",1758136128134,37.72,236.88,236.67,26.0]
["bitfinex","SOLUSD",1758136128135,8.05324917,236.78,236.7,8.05324917]
["bitfinex","SOLUSD",1758136128457,8.05324917,236.78,236.69,8.05324917]
["bitfinex","SOLUSD",1758136128936,4.22350804,236.77,236.71,8.05324917]
["bitfinex","SOLUSD",1758136129133,37.76,236.82,236.71,8.05324917]
["bitfinex","SOLUSD",1758136129348,50.03593089,236.82,236.67,4.2252377]
["bitfinex","SOLUSD",1758136129550,50.03593089,236.82,236.72,8.05324917]
["bitfinex","SOLUSD",1758136129749,8.05324917,236.8,236.7,8.05324917]
["bitfinex","SOLUSD",1758136129918,8.05324917,236.8,236.72,8.05324917]
["bitfinex","SOLUSD",1758136130238,45.77324917,236.82,236.72,8.05324917]
["bitfinex","SOLUSD",1758136130754,12.27632572,236.8,236.7,8.05324917]
["bitfinex","SOLUSD",1758136131109,8.05324917,236.72,236.66,0.03]
["bitfinex","SOLUSD",1758136131336,13.59559401,236.79,236.66,0.03]
["bitfinex","SOLUSD",1758136131548,8.05324917,236.72,236.66,0.03]
["bitfinex","SOLUSD",1758136131956,8.05324917,236.68,236.66,0.03]
["bitfinex","SOLUSD",1758136132414,8.05324917,236.69,236.66,0.03]
["bitfinex","SOLUSD",1758136132718,8.05324917,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758136133151,12.27784819,236.71,236.66,0.03]
["bitfinex","SOLUSD",1758136133354,8.05324917,236.69,236.56,0.03]
["bitfinex","SOLUSD",1758136133538,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136133756,26.0,236.68,236.56,0.03]
["bitfinex","SOLUSD",1758136133757,8.05324917,236.6,236.56,0.03]
["bitfinex","SOLUSD",1758136134041,13.59559401,236.7,236.57,8.05324917]
["bitfinex","SOLUSD",1758136134227,8.05324917,236.65,236.57,8.05324917]
["bitfinex","SOLUSD",1758136134744,8.05324917,236.63,236.56,0.03]
["bitfinex","SOLUSD",1758136134931,13.59559401,236.7,236.56,0.03]
["bitfinex","SOLUSD",1758136134932,4.22618544,236.62,236.56,0.03]
["bitfinex","SOLUSD",1758136135134,13.59559401,236.68,236.56,0.03]
["bitfinex","SOLUSD",1758136135336,8.05324917,236.65,236.56,0.03]
["bitfinex","SOLUSD",1758136135635,8.05324917,236.63,236.56,0.03]
["bitfinex","SOLUSD",1758136136021,13.59559401,236.67,236.56,0.03]
["bitfinex","SOLUSD",1758136136217,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136136537,13.59559401,236.67,236.56,0.03]
["bitfinex","SOLUSD",1758136136538,21.64884318,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758136136733,13.59559401,236.63,236.56,0.03]
["bitfinex","SOLUSD",1758136136934,4.22618544,236.62,236.56,0.03]
["bitfinex","SOLUSD",1758136137546,8.05324917,236.61,236.56,0.03]
["bitfinex","SOLUSD",1758136138258,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136138567,8.05324917,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758136139653,28.38724306,236.62,236.56,0.03]
["bitfinex","SOLUSD",1758136139963,45.63324917,236.61,236.56,0.03]
["bitfinex","SOLUSD",1758136140265,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136140579,37.58,236.61,236.56,0.03]
["bitfinex","SOLUSD",1758136140733,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136140933,8.05324917,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758136141440,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136141750,8.05324917,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758136141942,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136142140,8.05324917,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758136142431,37.6,236.65,236.56,8.08324917]
["bitfinex","SOLUSD",1758136142639,59.24884318,236.65,236.56,0.03]
["bitfinex","SOLUSD",1758136142865,8.05324917,236.61,236.56,0.03]
["bitfinex","SOLUSD",1758136143079,8.05324917,236.59,236.56,0.03]
["bitfinex","SOLUSD",1758136143248,14.79039891,236.64,236.56,0.03]
["bitfinex","SOLUSD",1758136143564,8.05324917,236.57,236.56,0.03]
["bitfinex","SOLUSD",1758136143770,8.05324917,236.48,236.46,0.2]
["bitfinex","SOLUSD",1758136143972,37.6,236.47,236.46,0.2]
["bitfinex","SOLUSD",1758136144176,37.6,236.48,236.46,0.2]
["bitfinex","SOLUSD",1758136144338,45.65324917,236.48,236.46,0.2]
["bitfinex","SOLUSD",1758136144536,37.6,236.5,236.46,0.2]
["bitfinex","SOLUSD",1758136145076,45.65324917,236.5,236.46,0.2]
["bitfinex","SOLUSD",1758136145236,37.6,236.5,236.46,0.2]
["bitfinex","SOLUSD",1758136145431,45.65324917,236.5,236.46,0.2]
["bitfinex","SOLUSD",1758136145860,8.05324917,236.49,236.46,0.2]
["bitfinex","SOLUSD",1758136146169,8.05324917,236.47,236.46,0.2]
["bitfinex","SOLUSD",1758136146351,21.64884318,236.47,236.46,0.2]
["bitfinex","SOLUSD",1758136146740,13.59559401,236.46,236.42,0.03]
["bitfinex","SOLUSD",1758136146935,8.05324917,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758136147269,37.6,236.45,236.42,0.03]
["bitfinex","SOLUSD",1758136147780,8.05324917,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136147945,37.6,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136148142,37.6,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758136148347,8.05324917,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136149037,25.87842487,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136149568,13.59559401,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136149771,8.05324917,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136150677,21.64884318,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136151090,25.09693062,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136151880,21.64884318,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136152041,51.19559401,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136152243,59.24884318,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136152697,26.0,236.46,236.42,0.03]
["bitfinex","SOLUSD",1758136152877,45.65324917,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136153078,49.88283086,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136153282,59.24884318,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136153493,13.59559401,236.42,236.39,0.03]
["bitfinex","SOLUSD",1758136153795,8.05324917,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136154182,21.64884318,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136154694,37.62,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136154993,37.62,236.43,236.39,0.03]
["bitfinex","SOLUSD",1758136155203,8.05324917,236.46,236.39,12.31354655]
["bitfinex","SOLUSD",1758136155354,8.05324917,236.49,236.42,8.05324917]
["bitfinex","SOLUSD",1758136155562,35.86,236.48,236.41,8.05324917]
["bitfinex","SOLUSD",1758136155868,21.2,236.47,236.41,8.05324917]
["bitfinex","SOLUSD",1758136156070,21.2,236.47,236.39,0.03]
["bitfinex","SOLUSD",1758136156071,8.05324917,236.46,236.39,8.08324917]
["bitfinex","SOLUSD",1758136156695,8.05324917,236.44,236.39,0.03]
["bitfinex","SOLUSD",1758136156868,8.05324917,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136157072,45.67324917,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136157576,37.62,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136157896,45.67324917,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136158399,59.26884318,236.4,236.39,0.03]
["bitfinex","SOLUSD",1758136158773,59.26884318,236.4,236.37,0.03]
["bitfinex","SOLUSD",1758136158974,13.59559401,236.37,236.32,0.2]
["bitfinex","SOLUSD",1758136159160,13.59559401,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758136159480,26.0,236.38,236.32,0.2]
["bitfinex","SOLUSD",1758136159660,13.59559401,236.45,236.32,0.2]
["bitfinex","SOLUSD",1758136159857,26.0,236.43,236.32,0.2]
["bitfinex","SOLUSD",1758136160064,8.05324917,236.34,236.32,0.2]
["bitfinex","SOLUSD",1758136160283,8.05324917,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758136160494,45.67324917,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758136160697,37.62,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758136160876,37.62,236.37,236.32,0.2]
["bitfinex","SOLUSD",1758136161083,8.05324917,236.39,236.32,8.25324917]
["bitfinex","SOLUSD",1758136161394,37.62,236.4,236.35,8.05324917]
["bitfinex","SOLUSD",1758136161565,37.62,236.39,236.32,10.7788761]
["bitfinex","SOLUSD",1758136161765,37.62,236.39,236.33,12.28450064]
["bitfinex","SOLUSD",1758136161961,37.62,236.39,236.34,8.05324917]
["bitfinex","SOLUSD",1758136162166,8.05324917,236.35,236.32,0.2]
["bitfinex","SOLUSD",1758136162395,8.05324917,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758136162772,45.67324917,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758136162981,37.62,236.33,236.32,0.2]
["bitfinex","SOLUSD",1758136163207,26.0,236.41,236.32,0.2]
["bitfinex","SOLUSD",1758136163367,8.05324917,236.34,236.32,0.2]
["bitfinex","SOLUSD",1758136163771,13.59559401,236.45,236.33,8.05324917]
["bitfinex","SOLUSD",1758136163967,8.05324917,236.41,236.32,4.43147898]
["bitfinex","SOLUSD",1758136164166,4.22868741,236.48,236.38,8.05324917]
["bitfinex","SOLUSD",1758136164368,8.05324917,236.45,236.38,8.05324917]
["bitfinex","SOLUSD",1758136164989,8.05324917,236.44,236.37,8.05324917]
["bitfinex","SOLUSD",1758136165191,8.05324917,236.42,236.35,8.05324917]
["bitfinex","SOLUSD",1758136165379,13.59559401,236.46,236.13,8.05324917]
["bitfinex","SOLUSD",1758136165380,8.05324917,236.38,236.34,0.5]
["bitfinex","SOLUSD",1758136165580,8.05324917,236.35,236.34,0.5]
["bitfinex","SOLUSD",1758136165802,8.05324917,236.35,236.26,8.05324917]
["bitfinex","SOLUSD",1758136165980,8.05324917,236.33,236.26,8.05324917]
["bitfinex","SOLUSD",1758136166189,8.05324917,236.3,236.23,8.05324917]
["bitfinex","SOLUSD",1758136166390,8.05324917,236.31,236.24,8.05324917]
["bitfinex","SOLUSD",1758136166583,45.67324917,236.33,236.25,8.05324917]
["bitfinex","SOLUSD",1758136166804,45.67324917,236.33,236.19,35.98797576]
["bitfinex","SOLUSD",1758136167116,8.05324917,236.27,236.19,4.2338795]
["bitfinex","SOLUSD",1758136167285,37.62,236.26,236.2,8.05324917]
["bitfinex","SOLUSD",1758136167492,37.62,236.27,236.23,8.05324917]
["bitfinex","SOLUSD",1758136167693,45.67324917,236.28,236.22,4.23316439]
["bitfinex","SOLUSD",1758136168013,45.67324917,236.28,236.18,0.2]
["bitfinex","SOLUSD",1758136168014,8.05324917,236.26,236.18,0.2]
["bitfinex","SOLUSD",1758136168317,26.0,236.39,236.24,8.05324917]
["bitfinex","SOLUSD",1758136168527,8.05324917,236.3,236.23,8.05324917]
["bitfinex","SOLUSD",1758136168685,37.62,236.35,236.27,8.05324917]
["bitfinex","SOLUSD",1758136169020,8.05324917,236.33,236.26,8.05324917]
["bitfinex","SOLUSD",1758136169321,8.05324917,236.27,236.18,0.2]
["bitfinex","SOLUSD",1758136169618,8.05324917,236.24,236.18,0.2]
["bitfinex","SOLUSD",1758136169780,45.67324917,236.26,236.19,8.05324917]
["bitfinex","SOLUSD",1758136170176,8.05324917,236.23,236.18,0.2]
["bitfinex","SOLUSD",1758136170410,8.05324917,236.26,236.19,8.05324917]
["bitfinex","SOLUSD",1758136170705,8.05324917,236.22,236.18,0.2]
["bitfinex","SOLUSD",1758136170910,8.05324917,236.21,236.18,0.2]
["bitfinex","SOLUSD",1758136171091,8.05324917,236.19,236.18,0.2]
["bitfinex","SOLUSD",1758136171293,59.26884318,236.19,236.18,0.2]
["bitfinex","SOLUSD",1758136171604,45.67324917,236.19,236.18,0.2]
["bitfinex","SOLUSD",1758136172384,8.05324917,236.19,236.18,0.2]
["bitfinex","SOLUSD",1758136172806,21.64884318,236.19,236.18,0.2]
["bitfinex","SOLUSD",1758136173015,21.64884318,236.19,235.95,20.0]
["bitfinex","SOLUSD",1758136173016,28.41479969,236.18,236.03,12.28993813]
["bitfinex","SOLUSD",1758136173182,37.62,236.17,236.03,4.23668896]
["bitfinex","SOLUSD",1758136173387,8.05324917,236.1,236.03,12.28993813]
["bitfinex","SOLUSD",1758136173586,8.05324917,236.12,236.05,8.05324917]
["bitfinex","SOLUSD",1758136173883,45.67324917,236.12,236.05,8.05324917]
["bitfinex","SOLUSD",1758136174097,37.62,236.12,236.04,8.05324917]
["bitfinex","SOLUSD",1758136174413,8.05324917,236.14,236.07,8.05324917]
["bitfinex","SOLUSD",1758136174623,37.62,236.15,236.09,8.05324917]
["bitfinex","SOLUSD",1758136174792,26.0,236.22,236.0,26.0]
["bitfinex","SOLUSD",1758136174989,0.06,236.46,236.1,13.59559401]
["bitfinex","SOLUSD",1758136175195,8.05324917,236.34,236.27,34.05324917]
["bitfinex","SOLUSD",1758136175494,0.04,236.36,236.27,26.0]
["bitfinex","SOLUSD",1758136175700,8.05324917,236.33,236.27,26.0]
["bitfinex","SOLUSD",1758136175897,13.0,236.35,236.27,26.0]
["bitfinex","SOLUSD",1758136176095,21.05324917,236.35,236.27,26.0]
["bitfinex","SOLUSD",1758136176409,8.05324917,236.34,236.27,30.23241049]
["bitfinex","SOLUSD",1758136176615,8.05324917,236.33,236.27,26.0]
["bitfinex","SOLUSD",1758136176796,8.05324917,236.32,236.27,26.0]
["bitfinex","SOLUSD",1758136177111,8.05324917,236.28,236.19,8.05324917]
["bitfinex","SOLUSD",1758136177287,8.05324917,236.24,236.15,8.05324917]
["bitfinex","SOLUSD",1758136177483,8.05324917,236.18,236.1,12.2887426]
["bitfinex","SOLUSD",1758136177705,8.05324917,236.18,236.11,8.05324917]
["bitfinex","SOLUSD",1758136177903,13.59559401,236.36,236.2,26.0]
["bitfinex","SOLUSD",1758136178102,37.62,236.37,236.25,8.05324917]
["bitfinex","SOLUSD",1758136178317,37.62,236.37,236.13,8.05324917]
["bitfinex","SOLUSD",1758136178318,13.59559401,236.39,236.27,8.05324917]
["bitfinex","SOLUSD",1758136178621,8.05324917,236.37,236.3,8.05324917]
["bitfinex","SOLUSD",1758136178925,8.05324917,236.36,236.17,26.0]
["bitfinex","SOLUSD",1758136179124,8.05324917,236.36,236.14,30.52347759]
["bitfinex","SOLUSD",1758136179125,8.05324917,236.36,236.29,8.05324917]
["bitfinex","SOLUSD",1758136179606,8.05324917,236.36,236.29,12.28524014]
["bitfinex","SOLUSD",1758136179797,8.05324917,236.35,236.27,12.28564884]
["bitfinex","SOLUSD",1758136179997,8.05324917,236.35,236.28,8.05324917]
["bitfinex","SOLUSD",1758136180494,37.62,236.38,236.3,8.05324917]
["bitfinex","SOLUSD",1758136180717,13.59559401,236.3,236.14,8.05324917]
["bitfinex","SOLUSD",1758136180921,13.59559401,236.3,235.99,37.62]
["bitfinex","SOLUSD",1758136180922,13.59559401,236.28,236.15,8.05324917]
["bitfinex","SOLUSD",1758136181240,8.05324917,236.23,236.16,8.05324917]
["bitfinex","SOLUSD",1758136181429,34.80488756,236.41,236.2,8.05324917]
["bitfinex","SOLUSD",1758136181430,8.05324917,236.28,236.2,8.05324917]
["bitfinex","SOLUSD",1758136181594,23.61899897,236.42,236.23,4.23316259]
["bitfinex","SOLUSD",1758136181595,13.59559401,236.37,236.23,4.23316259]
["bitfinex","SOLUSD",1758136181794,13.59559401,236.37,236.21,4.23339568]
["bitfinex","SOLUSD",1758136181795,13.59559401,236.35,236.21,4.23339568]
["bitfinex","SOLUSD",1758136181997,26.0,236.39,236.21,14.81719822]
["bitfinex","SOLUSD",1758136181998,37.62,236.34,236.21,14.81719822]
["bitfinex","SOLUSD",1758136182218,5.1540404,236.33,236.26,5.1540404]
["bitfinex","SOLUSD",1758136182417,5.1540404,236.32,236.25,5.1540404]
["bitfinex","SOLUSD",1758136182630,5.1540404,236.28,236.21,14.81719822]
["bitfinex","SOLUSD",1758136182813,5.1540404,236.28,236.19,5.1540404]
["bitfinex","SOLUSD",1758136182814,5.1540404,236.24,236.19,4.23374366]
["bitfinex","SOLUSD",1758136183626,5.1540404,236.2,236.12,4.23513467]
["bitfinex","SOLUSD",1758136183928,13.59559401,236.26,236.12,4.23513467]
["bitfinex","SOLUSD",1758136184130,5.1540404,236.16,236.12,4.23513467]
["bitfinex","SOLUSD",1758136184632,5.1540404,236.24,236.15,5.1540404]
["bitfinex","SOLUSD",1758136185333,9.38567332,236.32,236.17,0.5]
["bitfinex","SOLUSD",1758136185513,5.1540404,236.25,236.17,5.6540404]
["bitfinex","SOLUSD",1758136185836,5.1540404,236.25,236.18,4.23405876]
["bitfinex","SOLUSD",1758136186013,13.59559401,236.36,236.21,5.1540404]
["bitfinex","SOLUSD",1758136186198,5.1540404,236.3,236.21,5.1540404]
["bitfinex","SOLUSD",1758136186398,37.62,236.35,236.18,14.81920568]
["bitfinex","SOLUSD",1758136186399,5.1540404,236.28,236.19,5.1540404]
["bitfinex","SOLUSD",1758136186623,5.1540404,236.24,236.17,5.6540404]
["bitfinex","SOLUSD",1758136186912,5.1540404,236.24,236.17,0.5]
["bitfinex","SOLUSD",1758136187399,5.1540404,236.32,236.17,9.88821962]
["bitfinex","SOLUSD",1758136187604,5.1540404,236.25,236.17,9.88821962]
["bitfinex","SOLUSD",1758136188012,5.1540404,236.32,236.17,20.47381474]
["bitfinex","SOLUSD",1758136188235,4.23137138,236.33,236.19,5.1540404]
["bitfinex","SOLUSD",1758136188415,5.1540404,236.26,236.17,20.47381474]
["bitfinex","SOLUSD",1758136189013,42.7740404,236.32,236.17,20.47381474]
["bitfinex","SOLUSD",1758136189235,5.1540404,236.26,236.19,5.1540404]
["bitfinex","SOLUSD",1758136189432,37.62,236.35,236.23,5.1540404]
["bitfinex","SOLUSD",1758136189630,5.1540404,236.33,236.25,5.1540404]
["bitfinex","SOLUSD",1758136189822,37.62,236.37,236.26,4.23262507]
["bitfinex","SOLUSD",1758136190030,0.06,236.3,236.29,5.1540404]
["bitfinex","SOLUSD",1758136190348,0.06,236.3,236.26,14.81418775]
["bitfinex","SOLUSD",1758136190843,0.06,236.3,236.26,19.96822815]
["bitfinex","SOLUSD",1758136191138,0.06,236.3,236.24,4.232901]
["bitfinex","SOLUSD",1758136191139,5.1540404,236.29,236.24,4.232901]
["bitfinex","SOLUSD",1758136191312,5.1540404,236.27,236.19,5.1540404]
["bitfinex","SOLUSD",1758136191512,5.1540404,236.25,236.19,4.2338795]
["bitfinex","SOLUSD",1758136191711,5.1540404,236.25,236.19,14.81857825]
["bitfinex","SOLUSD",1758136192115,5.1540404,236.27,236.19,14.81857825]
["bitfinex","SOLUSD",1758136192648,5.1540404,236.25,236.19,14.81857825]
["bitfinex","SOLUSD",1758136193016,0.06,236.3,236.21,0.5]
["bitfinex","SOLUSD",1758136193310,5.1540404,236.28,236.21,5.6540404]
["bitfinex","SOLUSD",1758136193537,0.06,236.3,236.21,5.6540404]
["bitfinex","SOLUSD",1758136193538,0.06,236.3,236.24,5.1540404]
["bitfinex","SOLUSD",1758136193781,0.06,236.3,236.22,14.8166963]
["bitfinex","SOLUSD",1758136193916,0.06,236.3,236.26,5.1540404]
["bitfinex","SOLUSD",1758136194119,5.1540404,236.39,236.29,5.1540404]
["bitfinex","SOLUSD",1758136194338,5.1540404,236.37,236.29,5.1540404]
["bitfinex","SOLUSD",1758136194508,5.1540404,236.39,236.32,5.1540404]
["bitfinex","SOLUSD",1758136194713,5.1540404,236.4,236.33,5.1540404]
["bitfinex","SOLUSD",1758136195040,5.2140404,236.46,236.37,5.1540404]
["bitfinex","SOLUSD",1758136195242,5.1540404,236.43,236.25,26.0]
["bitfinex","SOLUSD",1758136195436,5.1540404,236.43,236.34,5.1540404]
["bitfinex","SOLUSD",1758136195736,5.1540404,236.44,236.26,35.97731312]
["bitfinex","SOLUSD",1758136196035,5.1540404,236.43,236.29,26.0]
["bitfinex","SOLUSD",1758136196217,5.1540404,236.44,236.37,5.1540404]
["bitfinex","SOLUSD",1758136196626,0.06,236.46,236.39,5.1540404]
["bitfinex","SOLUSD",1758136197138,0.06,236.46,236.4,5.1540404]
["bitfinex","SOLUSD",1758136197550,0.06,236.46,236.43,5.1540404]
["bitfinex","SOLUSD",1758136197836,0.06,236.46,236.44,4.2294028]
["bitfinex","SOLUSD",1758136198039,0.06,236.46,236.45,5.1540404]
["bitfinex","SOLUSD",1758136198362,0.06,236.46,236.33,11.00130303]
["bitfinex","SOLUSD",1758136198526,0.06,236.46,236.39,5.1540404]
["bitfinex","SOLUSD",1758136198726,0.06,236.46,236.35,30.23088801]
["bitfinex","SOLUSD",1758136198727,5.1540404,236.44,236.36,5.1540404]
["bitfinex","SOLUSD",1758136199252,5.1540404,236.45,236.38,5.1540404]
["bitfinex","SOLUSD",1758136199757,0.06,236.46,236.38,5.1540404]
["bitfinex","SOLUSD",1758136199957,5.1540404,236.45,236.37,5.1540404]
["bitfinex","SOLUSD",1758136200161,5.1540404,236.43,236.34,4.23101674]
["bitfinex","SOLUSD",1758136200458,5.1540404,236.43,236.36,5.1540404]
["bitfinex","SOLUSD",1758136200655,5.1540404,236.41,236.34,5.1540404]
["bitfinex","SOLUSD",1758136200961,5.2140404,236.46,236.38,5.1540404]
["bitfinex","SOLUSD",1758136201315,14.86169671,236.46,236.28,4.2322668]
["bitfinex","SOLUSD",1758136201521,5.1540404,236.39,236.31,5.1540404]
["bitfinex","SOLUSD",1758136201752,5.1540404,236.39,236.32,5.1540404]
["bitfinex","SOLUSD",1758136201925,4.28908401,236.46,236.34,5.1540404]
["bitfinex","SOLUSD",1758136202134,5.1540404,236.4,236.33,5.1540404]
["bitfinex","SOLUSD",1758136202334,5.1540404,236.37,236.27,26.0]
["bitfinex","SOLUSD",1758136202549,5.1540404,236.38,236.31,5.1540404]
["bitfinex","SOLUSD",1758136202752,13.59559401,236.45,236.32,5.1540404]
["bitfinex","SOLUSD",1758136202926,14.86169671,236.46,236.35,5.1540404]
["bitfinex","SOLUSD",1758136203126,5.1540404,236.44,236.36,5.1540404]
["bitfinex","SOLUSD",1758136203446,5.2140404,236.46,236.38,5.1540404]
["bitfinex","SOLUSD",1758136203646,4.28905988,236.46,236.39,5.1540404]
["bitfinex","SOLUSD",1758136203861,9.44310028,236.46,236.38,5.1540404]
["bitfinex","SOLUSD",1758136204021,5.1540404,236.44,236.37,5.1540404]
["bitfinex","SOLUSD",1758136204228,5.1540404,236.43,236.3,14.81168006]
["bitfinex","SOLUSD",1758136204527,5.1540404,236.43,236.35,5.1540404]
["bitfinex","SOLUSD",1758136204744,5.1540404,236.43,236.36,5.1540404]
["bitfinex","SOLUSD",1758136205029,5.1540404,236.37,236.21,26.0]
["bitfinex","SOLUSD",1758136205231,5.1540404,236.37,236.19,4.2338795]
["bitfinex","SOLUSD",1758136205232,13.59559401,236.42,236.26,5.1540404]
["bitfinex","SOLUSD",1758136205455,13.59559401,236.42,236.28,5.1540404]
["bitfinex","SOLUSD",1758136205456,5.1540404,236.36,236.28,5.1540404]
["bitfinex","SOLUSD",1758136205639,5.1540404,236.34,236.26,5.1540404]
["bitfinex","SOLUSD",1758136205961,5.1540404,236.34,236.23,5.1540404]
["bitfinex","SOLUSD",1758136205962,5.1540404,236.32,236.23,5.1540404]
["bitfinex","SOLUSD",1758136206170,5.1540404,236.33,236.25,5.1540404]
["bitfinex","SOLUSD",1758136206456,5.1540404,236.33,236.18,5.1840404]
["bitfinex","SOLUSD",1758136206457,5.1540404,236.34,236.26,5.1540404]
["bitfinex","SOLUSD",1758136206755,5.1540404,236.34,236.18,5.1840404]
["bitfinex","SOLUSD",1758136206756,5.1540404,236.28,236.18,12.95840612]
["bitfinex","SOLUSD",1758136206931,17.05952777,236.34,236.18,5.1840404]
["bitfinex","SOLUSD",1758136207132,14.80666722,236.38,236.25,5.1540404]
["bitfinex","SOLUSD",1758136207133,67.81047635,236.38,236.25,5.1540404]
["bitfinex","SOLUSD",1758136207470,4.23047635,236.38,236.21,26.0]
["bitfinex","SOLUSD",1758136207670,4.22922393,236.45,236.33,5.1540404]
["bitfinex","SOLUSD",1758136207845,4.22976059,236.42,236.35,5.1540404]
["bitfinex","SOLUSD",1758136208053,4.22976059,236.42,236.35,9.38502789]
["bitfinex","SOLUSD",1758136208355,5.1540404,236.41,236.32,5.1540404]
["bitfinex","SOLUSD",1758136208534,5.1540404,236.37,236.29,5.1540404]
["bitfinex","SOLUSD",1758136208734,41.80956967,236.44,236.33,5.1540404]
["bitfinex","SOLUSD",1758136208934,5.1540404,236.41,236.33,5.1540404]
["bitfinex","SOLUSD",1758136209145,5.1540404,236.39,236.31,5.1540404]
["bitfinex","SOLUSD",1758136209353,5.1540404,236.35,236.28,5.1540404]
["bitfinex","SOLUSD",1758136209855,52.44307669,236.44,236.32,5.1540404]
["bitfinex","SOLUSD",1758136210158,0.06,236.44,236.36,5.1540404]
["bitfinex","SOLUSD",1758136210556,0.06,236.44,236.38,5.1540404]
["bitfinex","SOLUSD",1758136210932,0.06,236.44,236.4,5.1540404]
["bitfinex","SOLUSD",1758136211129,0.06,236.49,236.41,26.42299395]
["bitfinex","SOLUSD",1758136211368,0.06,236.49,236.41,0.42299395]
["bitfinex","SOLUSD",1758136211669,0.06,236.49,236.38,26.0]
["bitfinex","SOLUSD",1758136211962,0.06,236.49,236.48,5.1540404]
["bitfinex","SOLUSD",1758136213252,0.06,236.49,236.45,14.80228377]
["bitfinex","SOLUSD",1758136213253,0.06,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1758136213442,0.06,236.49,236.47,5.1540404]
["bitfinex","SOLUSD",1758136214038,0.06,236.49,236.48,4.22868741]
["bitfinex","SOLUSD",1758136214443,0.06,236.49,236.4,12.83801454]
["bitfinex","SOLUSD",1758136214644,0.06,236.49,236.42,5.1540404]
["bitfinex","SOLUSD",1758136215154,4.28856483,236.49,236.41,5.1540404]
["bitfinex","SOLUSD",1758136215541,5.1540404,236.48,236.38,12.96064421]
["bitfinex","SOLUSD",1758136215750,5.1540404,236.48,236.39,5.1540404]
["bitfinex","SOLUSD",1758136215948,4.22886624,236.47,236.39,9.38428933]
["bitfinex","SOLUSD",1758136216447,5.1540404,236.46,236.39,9.38428933]
["bitfinex","SOLUSD",1758136216982,0.06,236.49,236.43,5.1540404]
["bitfinex","SOLUSD",1758136217347,0.06,236.49,236.39,14.8059924]
["bitfinex","SOLUSD",1758136217348,0.06,236.49,236.39,4.23024893]
["bitfinex","SOLUSD",1758136217549,0.06,236.49,236.43,5.1540404]
["bitfinex","SOLUSD",1758136217858,4.28859603,236.49,236.41,5.1540404]
["bitfinex","SOLUSD",1758136218372,4.28859603,236.49,236.36,5.1540404]
["bitfinex","SOLUSD",1758136218373,5.1540404,236.44,236.36,5.1540404]
["bitfinex","SOLUSD",1758136218875,5.1540404,236.44,236.34,9.38521702]
["bitfinex","SOLUSD",1758136219049,5.1540404,236.44,236.36,5.1540404]
["bitfinex","SOLUSD",1758136219573,0.06,236.49,236.42,5.1540404]
["bitfinex","SOLUSD",1758136219776,0.06,236.49,236.44,5.1540404]
["bitfinex","SOLUSD",1758136220666,0.06,236.49,236.42,4.22959293]
["bitfinex","SOLUSD",1758136220891,0.06,236.49,236.46,5.1540404]
["bitfinex","SOLUSD",1758136221190,0.06,236.49,236.48,5.1540404]
["bitfinex","SOLUSD",1758136221651,0.1,236.54,236.48,5.1540404]
["bitfinex","SOLUSD",1758136221849,0.1,236.54,236.53,5.1540404]
["bitfinex","SOLUSD",1758136222367,5.2540404,236.7,236.61,5.1540404]
["bitfinex","SOLUSD",1758136222671,0.1,236.7,236.61,4.22629519]
["bitfinex","SOLUSD",1758136222876,0.1,236.7,236.52,0.42279722]
["bitfinex","SOLUSD",1758136223053,5.1540404,236.64,236.55,5.1540404]
["bitfinex","SOLUSD",1758136223253,5.1540404,236.64,236.54,5.1540404]
["bitfinex","SOLUSD",1758136223475,5.1540404,236.64,236.53,4.22779351]
["bitfinex","SOLUSD",1758136223476,5.1540404,236.64,236.56,5.1540404]
["bitfinex","SOLUSD",1758136223854,0.06,236.66,236.58,5.1540404]
["bitfinex","SOLUSD",1758136224059,4.28563161,236.66,236.58,5.1540404]
["bitfinex","SOLUSD",1758136224263,4.28563161,236.66,236.53,14.79727729]
["bitfinex","SOLUSD",1758136224264,5.1540404,236.64,236.53,4.22779351]
["bitfinex","SOLUSD",1758136224551,4.2856496,236.66,236.55,5.1540404]
["bitfinex","SOLUSD",1758136224760,4.2856496,236.66,236.57,5.1540404]
["bitfinex","SOLUSD",1758136225068,0.06,236.66,236.61,5.1540404]
["bitfinex","SOLUSD",1758136225264,0.06,236.66,236.62,5.1540404]
["bitfinex","SOLUSD",1758136225982,4.28548259,236.66,236.62,5.1540404]
["bitfinex","SOLUSD",1758136226482,5.2540404,236.7,236.5,26.0]
["bitfinex","SOLUSD",1758136226483,0.1,236.7,236.64,5.1540404]
["bitfinex","SOLUSD",1758136226671,12.56579229,236.88,236.69,5.1540404]
["bitfinex","SOLUSD",1758136226873,12.56579229,236.88,236.63,41.21362463]
["bitfinex","SOLUSD",1758136226874,5.1540404,236.88,236.64,13.59559401]
["bitfinex","SOLUSD",1758136227050,5.94937728,236.89,236.67,26.0]
["bitfinex","SOLUSD",1758136227251,5.94937728,236.89,236.79,5.1540404]
["bitfinex","SOLUSD",1758136227252,26.0,236.86,236.79,5.1540404]
["bitfinex","SOLUSD",1758136227683,6.72140764,236.89,236.67,26.0]
["bitfinex","SOLUSD",1758136227865,6.72140764,236.89,236.76,5.1540404]
["bitfinex","SOLUSD",1758136228063,5.1540404,236.86,236.76,5.1540404]
["bitfinex","SOLUSD",1758136228263,5.1540404,236.82,236.63,14.79102395]
["bitfinex","SOLUSD",1758136228468,13.59559401,236.87,236.79,5.1540404]
["bitfinex","SOLUSD",1758136228780,26.0,236.86,236.66,26.0]
["bitfinex","SOLUSD",1758136228973,26.0,236.86,236.61,4.22636405]
["bitfinex","SOLUSD",1758136228974,13.59559401,236.85,236.61,4.22636405]
["bitfinex","SOLUSD",1758136229165,26.0,236.82,236.61,4.22636405]
["bitfinex","SOLUSD",1758136229354,26.0,236.82,236.68,5.1540404]
["bitfinex","SOLUSD",1758136229555,5.1540404,236.77,236.69,5.1540404]
["bitfinex","SOLUSD",1758136229970,13.59559401,236.81,236.67,5.1540404]
["bitfinex","SOLUSD",1758136230185,5.1540404,236.75,236.67,5.1540404]
["bitfinex","SOLUSD",1758136230488,13.59559401,236.81,236.61,12.47356307]
["bitfinex","SOLUSD",1758136230489,5.1540404,236.74,236.61,12.47356307]
["bitfinex","SOLUSD",1758136230649,14.78165385,236.78,236.64,5.1540404]
["bitfinex","SOLUSD",1758136230858,5.1540404,236.74,236.64,5.1540404]
["bitfinex","SOLUSD",1758136231152,5.1540404,236.74,236.66,5.1540404]
["bitfinex","SOLUSD",1758136231575,5.1540404,236.74,236.61,14.7922377]
["bitfinex","SOLUSD",1758136231755,5.1540404,236.74,236.54,4.22761477]
["bitfinex","SOLUSD",1758136231963,13.59559401,236.73,236.53,12.39402139]
["bitfinex","SOLUSD",1758136232166,5.1540404,236.67,236.57,5.1540404]
["bitfinex","SOLUSD",1758136232479,5.1540404,236.67,236.53,4.227743]
["bitfinex","SOLUSD",1758136232480,5.1540404,236.67,236.59,5.1540404]
["bitfinex","SOLUSD",1758136232790,5.1540404,236.65,236.47,4.22886624]
["bitfinex","SOLUSD",1758136233084,37.48,236.69,236.47,4.22886624]
["bitfinex","SOLUSD",1758136233085,13.59559401,236.68,236.49,10.57120335]
["bitfinex","SOLUSD",1758136233406,5.1540404,236.61,236.47,4.22886624]
["bitfinex","SOLUSD",1758136233552,5.1540404,236.59,236.47,4.22886624]
["bitfinex","SOLUSD",1758136233758,5.1540404,236.59,236.44,10.57336985]
["bitfinex","SOLUSD",1758136233759,5.1540404,236.59,236.5,5.1540404]
["bitfinex","SOLUSD",1758136234079,5.1540404,236.51,236.4,5.1540404]
["bitfinex","SOLUSD",1758136234250,5.1540404,236.49,236.4,5.1540404]
["bitfinex","SOLUSD",1758136234456,4.22863065,236.49,236.41,4.22993951]
["bitfinex","SOLUSD",1758136234681,4.22829605,236.51,236.42,5.1540404]
["bitfinex","SOLUSD",1758136234887,9.38233645,236.51,236.42,5.1540404]
["bitfinex","SOLUSD",1758136235060,5.1540404,236.51,236.42,5.1540404]
["bitfinex","SOLUSD",1758136235461,5.1540404,236.59,236.5,5.1540404]
["bitfinex","SOLUSD",1758136235874,37.48,236.6,236.5,5.1540404]
["bitfinex","SOLUSD",1758136236080,37.48,236.6,236.52,5.1540404]
["bitfinex","SOLUSD",1758136236485,5.1540404,236.56,236.41,4.22993951]
["bitfinex","SOLUSD",1758136236794,5.1540404,236.54,236.44,5.1540404]
["bitfinex","SOLUSD",1758136237163,5.1540404,236.54,236.46,5.1540404]
["bitfinex","SOLUSD",1758136237463,42.6340404,236.6,236.41,4.22993951]
["bitfinex","SOLUSD",1758136237464,5.1540404,236.56,236.48,5.1540404]
["bitfinex","SOLUSD",1758136237663,37.48,236.61,236.52,5.1540404]
["bitfinex","SOLUSD",1758136237867,5.1540404,236.57,236.42,26.0]
["bitfinex","SOLUSD",1758136238175,5.1540404,236.57,236.48,5.1540404]
["bitfinex","SOLUSD",1758136238763,9.38125512,236.57,236.5,5.1540404]
["bitfinex","SOLUSD",1758136238977,5.1540404,236.53,236.45,5.1540404]
["bitfinex","SOLUSD",1758136239172,14.79491138,236.57,236.43,5.1540404]
["bitfinex","SOLUSD",1758136239373,5.1540404,236.49,236.41,5.1540404]
["bitfinex","SOLUSD",1758136239895,13.59559401,236.56,236.38,0.03]
["bitfinex","SOLUSD",1758136240078,5.1540404,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758136240268,5.1540404,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758136240456,9.38354285,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758136241087,5.1540404,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758136241393,5.1540404,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758136241560,37.48,236.43,236.38,0.03]
["bitfinex","SOLUSD",1758136241761,5.1540404,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758136241957,37.48,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758136242190,4.22950245,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758136242369,42.6340404,236.43,236.38,0.03]
["bitfinex","SOLUSD",1758136242687,4.22976059,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758136243204,5.1540404,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758136243564,4.22937171,236.45,236.38,0.03]
["bitfinex","SOLUSD",1758136243880,8.08825462,236.41,236.38,0.03]
["bitfinex","SOLUSD",1758136244280,37.48,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758136244477,41.7085616,236.49,236.42,8.08825462]
["bitfinex","SOLUSD",1758136244870,52.27983311,236.49,236.42,8.08825462]
["bitfinex","SOLUSD",1758136245065,8.08825462,236.46,236.38,0.03]
["bitfinex","SOLUSD",1758136245269,8.08825462,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758136245467,8.08825462,236.44,236.38,0.03]
["bitfinex","SOLUSD",1758136245684,45.56825462,236.48,236.39,8.08825462]
["bitfinex","SOLUSD",1758136245990,12.31679533,236.49,236.4,8.08825462]
["bitfinex","SOLUSD",1758136246167,45.56825462,236.53,236.45,8.08825462]
["bitfinex","SOLUSD",1758136246565,37.48,236.53,236.41,8.08825462]
["bitfinex","SOLUSD",1758136246791,13.59559401,236.58,236.38,0.03]
["bitfinex","SOLUSD",1758136246792,14.79102395,236.63,236.47,8.08825462]
["bitfinex","SOLUSD",1758136247085,8.08825462,236.53,236.45,8.08825462]
["bitfinex","SOLUSD",1758136247289,45.56825462,236.52,236.43,8.08825462]
["bitfinex","SOLUSD",1758136247470,37.48,236.52,236.47,8.08825462]
["bitfinex","SOLUSD",1758136247797,13.59559401,236.58,236.47,8.08825462]
["bitfinex","SOLUSD",1758136248092,8.08825462,236.56,236.47,8.08825462]
["bitfinex","SOLUSD",1758136248390,13.59559401,236.58,236.38,0.03]
["bitfinex","SOLUSD",1758136248391,8.08825462,236.48,236.38,0.03]
["bitfinex","SOLUSD",1758136248598,4.22922393,236.45,236.38,12.34872242]
["bitfinex","SOLUSD",1758136248889,4.22922393,236.45,236.38,8.11825462]
["bitfinex","SOLUSD",1758136249097,37.48,236.47,236.38,12.3487111]
["bitfinex","SOLUSD",1758136249266,37.48,236.47,236.4,8.08825462]
["bitfinex","SOLUSD",1758136249596,4.22889777,236.47,236.42,0.03]
["bitfinex","SOLUSD",1758136249798,8.08825462,236.44,236.42,0.03]
["bitfinex","SOLUSD",1758136250697,4.22958169,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136251406,4.22958169,236.43,236.38,0.03]
["bitfinex","SOLUSD",1758136251407,26.0,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758136251577,71.54825462,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758136251774,34.08825462,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758136252006,45.54825462,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758136252388,26.0,236.42,236.38,0.03]
["bitfinex","SOLUSD",1758136252694,8.08825462,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758136253074,45.54825462,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758136253298,37.46,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758136253480,45.54825462,236.39,236.38,0.03]
["bitfinex","SOLUSD",1758136253883,45.54825462,236.39,236.34,0.03]
["bitfinex","SOLUSD",1758136254119,8.08825462,236.35,236.34,0.03]
["bitfinex","SOLUSD",1758136254600,12.31891579,236.37,236.34,0.03]
["bitfinex","SOLUSD",1758136254784,37.46,236.36,236.34,0.03]
["bitfinex","SOLUSD",1758136254984,4.2285086,236.49,236.35,8.08825462]
["bitfinex","SOLUSD",1758136255206,4.2285086,236.49,236.34,0.03]
["bitfinex","SOLUSD",1758136255207,8.08825462,236.47,236.4,8.08825462]
["bitfinex","SOLUSD",1758136255512,8.08825462,236.47,236.38,8.08825462]
["bitfinex","SOLUSD",1758136255878,36.38,236.48,236.34,0.03]
["bitfinex","SOLUSD",1758136255879,8.08825462,236.45,236.34,0.03]
["bitfinex","SOLUSD",1758136256086,8.08825462,236.41,236.34,0.03]
["bitfinex","SOLUSD",1758136256282,37.46,236.4,236.34,0.03]
["bitfinex","SOLUSD",1758136256904,26.0,236.5,236.34,0.03]
["bitfinex","SOLUSD",1758136256905,37.46,236.51,236.39,8.08825462]
["bitfinex","SOLUSD",1758136257203,37.46,236.5,236.43,8.08825462]
["bitfinex","SOLUSD",1758136257401,37.46,236.49,236.34,0.03]
["bitfinex","SOLUSD",1758136257573,37.46,236.48,236.44,8.08825462]
["bitfinex","SOLUSD",1758136258001,37.46,236.48,236.34,0.03]
["bitfinex","SOLUSD",1758136258200,37.46,236.48,236.43,8.08825462]
["bitfinex","SOLUSD",1758136258403,37.46,236.48,236.45,8.08825462]
["bitfinex","SOLUSD",1758136258580,37.46,236.48,236.34,0.03]
["bitfinex","SOLUSD",1758136258782,41.68876793,236.48,236.44,8.08825462]
["bitfinex","SOLUSD",1758136259680,41.68876793,236.48,236.34,0.03]
["bitfinex","SOLUSD",1758136259907,49.77702255,236.48,236.39,8.08825462]
["bitfinex","SOLUSD",1758136260107,60.34874108,236.48,236.39,8.08825462]
["bitfinex","SOLUSD",1758136260482,34.73188172,236.56,236.45,8.08825462]
["bitfinex","SOLUSD",1758136260685,12.31586939,236.54,236.45,8.08825462]
["bitfinex","SOLUSD",1758136260989,4.22761477,236.54,236.47,8.08825462]
["bitfinex","SOLUSD",1758136261190,8.08825462,236.53,236.45,8.08825462]
["bitfinex","SOLUSD",1758136262004,8.08825462,236.49,236.41,8.08825462]
["bitfinex","SOLUSD",1758136262310,37.44,236.48,236.42,8.08825462]
["bitfinex","SOLUSD",1758136262887,14.80416207,236.42,236.34,0.03]
["bitfinex","SOLUSD",1758136263116,37.44,236.41,236.34,0.03]
["bitfinex","SOLUSD",1758136263290,37.44,236.45,236.37,8.08825462]
["bitfinex","SOLUSD",1758136263492,37.44,236.44,236.39,8.08825462]
["bitfinex","SOLUSD",1758136263691,37.44,236.45,236.34,0.03]
["bitfinex","SOLUSD",1758136263894,8.08825462,236.43,236.34,0.03]
["bitfinex","SOLUSD",1758136264194,8.08825462,236.5,236.34,0.03]
["bitfinex","SOLUSD",1758136264390,37.44,236.48,236.43,8.08825462]
["bitfinex","SOLUSD",1758136264918,8.08825462,236.54,236.45,8.08825462]
["bitfinex","SOLUSD",1758136265203,37.42,236.53,236.42,4.22965167]
["bitfinex","SOLUSD",1758136265405,37.42,236.52,236.46,8.08825462]
["bitfinex","SOLUSD",1758136266109,37.42,236.52,236.42,14.80405315]
["bitfinex","SOLUSD",1758136266310,37.42,236.52,236.5,8.08825462]
["bitfinex","SOLUSD",1758136266930,41.64801516,236.52,236.42,4.22965167]
["bitfinex","SOLUSD",1758136267207,8.08825462,236.49,236.32,37.42]
["bitfinex","SOLUSD",1758136267388,8.08825462,236.47,236.35,14.80854663]
["bitfinex","SOLUSD",1758136267587,8.08825462,236.47,236.39,8.08825462]
["bitfinex","SOLUSD",1758136267801,8.08825462,236.48,236.4,8.08825462]
["bitfinex","SOLUSD",1758136268386,8.08825462,236.47,236.35,4.23101332]
["bitfinex","SOLUSD",1758136268605,52.21794582,236.52,236.4,8.08825462]
["bitfinex","SOLUSD",1758136268808,37.42,236.51,236.45,0.03]
["bitfinex","SOLUSD",1758136269019,4.2283298,236.5,236.45,0.03]
["bitfinex","SOLUSD",1758136269309,8.08825462,236.48,236.45,0.03]
["bitfinex","SOLUSD",1758136269486,8.08825462,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758136270314,42.9483298,236.5,236.45,0.03]
["bitfinex","SOLUSD",1758136270484,8.08825462,236.48,236.45,0.03]
["bitfinex","SOLUSD",1758136270883,12.31712086,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758136271398,37.42,236.49,236.45,0.03]
["bitfinex","SOLUSD",1758136271703,4.22743606,236.55,236.47,8.08825462]
["bitfinex","SOLUSD",1758136271887,37.4,236.52,236.5,8.08825462]
["bitfinex","SOLUSD",1758136272088,4.22475707,236.7,236.51,8.08825462]
["bitfinex","SOLUSD",1758136272292,37.4,236.69,236.55,8.08825462]
["bitfinex","SOLUSD",1758136272534,8.08825462,236.65,236.57,8.08825462]
["bitfinex","SOLUSD",1758136272713,8.08825462,236.65,236.46,26.0]
["bitfinex","SOLUSD",1758136272915,4.22582826,236.64,236.57,8.08825462]
["bitfinex","SOLUSD",1758136273096,45.48825462,236.63,236.48,4.22868741]
["bitfinex","SOLUSD",1758136273299,8.08825462,236.61,236.48,4.22868741]
["bitfinex","SOLUSD",1758136273520,8.08825462,236.61,236.54,8.08825462]
["bitfinex","SOLUSD",1758136274033,8.08825462,236.55,236.47,8.08825462]
["bitfinex","SOLUSD",1758136274403,8.08825462,236.52,236.45,0.03]
["bitfinex","SOLUSD",1758136274623,8.08825462,236.52,236.45,8.11825462]
["bitfinex","SOLUSD",1758136274818,8.08825462,236.51,236.45,0.03]
["bitfinex","SOLUSD",1758136275023,12.31652219,236.51,236.45,0.03]
["bitfinex","SOLUSD",1758136275336,8.08825462,236.51,236.45,0.03]
["bitfinex","SOLUSD",1758136275692,8.08825462,236.48,236.45,0.03]
["bitfinex","SOLUSD",1758136275925,8.08825462,236.49,236.45,0.03]
["bitfinex","SOLUSD",1758136276420,8.08825462,236.55,236.46,8.08825462]
["bitfinex","SOLUSD",1758136276598,37.38,236.54,236.48,8.08825462]
["bitfinex","SOLUSD",1758136276800,45.46825462,236.54,236.47,8.08825462]
["bitfinex","SOLUSD",1758136276999,37.38,236.54,236.45,0.03]
["bitfinex","SOLUSD",1758136277208,8.08825462,236.53,236.45,0.03]
["bitfinex","SOLUSD",1758136277428,45.46825462,236.54,236.46,8.08825462]
["bitfinex","SOLUSD",1758136277623,4.22658169,236.6,236.53,8.08825462]
["bitfinex","SOLUSD",1758136277796,4.22658169,236.6,236.45,0.03]
["bitfinex","SOLUSD",1758136277797,37.38,236.59,236.45,0.03]
["bitfinex","SOLUSD",1758136278129,8.08825462,236.58,236.45,0.03]
["bitfinex","SOLUSD",1758136278305,37.38,236.59,236.49,8.08825462]
["bitfinex","SOLUSD",1758136278506,8.08825462,236.56,236.49,8.08825462]
["bitfinex","SOLUSD",1758136278712,8.08825462,236.57,236.5,8.08825462]
["bitfinex","SOLUSD",1758136278934,8.08825462,236.56,236.45,0.03]
["bitfinex","SOLUSD",1758136279227,8.08825462,236.57,236.5,8.08825462]
["bitfinex","SOLUSD",1758136279534,8.08825462,236.56,236.49,8.08825462]
["bitfinex","SOLUSD",1758136280320,8.08825462,236.55,236.45,0.03]
["bitfinex","SOLUSD",1758136280520,8.08825462,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758136280710,26.0,236.55,236.45,0.03]
["bitfinex","SOLUSD",1758136280711,8.08825462,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758136281236,8.08825462,236.46,236.22,37.38]
["bitfinex","SOLUSD",1758136281406,8.08825462,236.38,236.33,4.23131318]
["bitfinex","SOLUSD",1758136281600,8.08825462,236.38,236.31,8.08825462]
["bitfinex","SOLUSD",1758136281823,37.36,236.42,236.25,14.81457181]
["bitfinex","SOLUSD",1758136281998,26.0,236.39,236.21,0.03]
["bitfinex","SOLUSD",1758136282200,14.80979984,236.33,236.21,0.03]
["bitfinex","SOLUSD",1758136282423,26.0,236.29,236.21,0.03]
["bitfinex","SOLUSD",1758136282599,26.0,236.3,236.21,0.03]
["bitfinex","SOLUSD",1758136282600,26.0,236.27,236.21,0.03]
["bitfinex","SOLUSD",1758136282800,2.83587559,236.28,236.21,0.03]
["bitfinex","SOLUSD",1758136282801,8.08825462,236.25,236.21,0.03]
["bitfinex","SOLUSD",1758136283015,2.83587559,236.25,236.21,0.03]
["bitfinex","SOLUSD",1758136283231,10.92132172,236.25,236.21,0.03]
["bitfinex","SOLUSD",1758136283403,37.36,236.26,236.21,0.03]
["bitfinex","SOLUSD",1758136283609,37.36,236.26,236.17,8.08825462]
["bitfinex","SOLUSD",1758136283610,8.08825462,236.22,236.15,0.2]
["bitfinex","SOLUSD",1758136283802,26.0,236.21,236.15,0.2]
["bitfinex","SOLUSD",1758136284021,8.08825462,236.19,236.15,0.2]
["bitfinex","SOLUSD",1758136284228,40.1934115,236.19,236.15,0.2]
["bitfinex","SOLUSD",1758136284512,40.1934115,236.19,236.15,12.52269053]
["bitfinex","SOLUSD",1758136284513,2.8334115,236.19,236.15,12.52269053]
["bitfinex","SOLUSD",1758136284711,29.5036696,236.25,236.15,12.52269053]
["bitfinex","SOLUSD",1758136284712,37.36,236.2,236.15,0.2]
["bitfinex","SOLUSD",1758136284919,8.08825462,236.19,236.15,0.2]
["bitfinex","SOLUSD",1758136285214,37.36,236.2,236.15,0.2]
["bitfinex","SOLUSD",1758136285528,37.36,236.24,236.18,8.11825462]
["bitfinex","SOLUSD",1758136285704,37.36,236.24,236.19,8.08825462]
["bitfinex","SOLUSD",1758136286232,37.38,236.24,236.18,0.03]
["bitfinex","SOLUSD",1758136286432,26.0,236.3,236.19,8.08825462]
["bitfinex","SOLUSD",1758136286612,8.08825462,236.25,236.18,8.11825462]
["bitfinex","SOLUSD",1758136286805,8.08825462,236.23,236.18,0.03]
["bitfinex","SOLUSD",1758136287006,40.20359141,236.28,236.22,8.08825462]
["bitfinex","SOLUSD",1758136287238,37.38,236.28,236.22,8.08825462]
["bitfinex","SOLUSD",1758136287443,12.63400947,236.39,236.27,8.08825462]
["bitfinex","SOLUSD",1758136287609,37.38,236.38,236.25,8.08825462]
["bitfinex","SOLUSD",1758136287805,8.08825462,236.31,236.18,26.03]
["bitfinex","SOLUSD",1758136288133,45.46825462,236.31,236.18,26.03]
["bitfinex","SOLUSD",1758136288338,45.46825462,236.31,236.25,4.23280423]
["bitfinex","SOLUSD",1758136288506,12.91819086,236.39,236.27,8.08825462]
["bitfinex","SOLUSD",1758136288709,8.08825462,236.33,236.26,8.08825462]
["bitfinex","SOLUSD",1758136288928,45.46825462,236.32,236.25,14.81481481]
["bitfinex","SOLUSD",1758136289100,8.08825462,236.32,236.25,14.81481481]
["bitfinex","SOLUSD",1758136289305,8.08825462,236.29,236.25,4.23280423]
["bitfinex","SOLUSD",1758136289505,8.08825462,236.26,236.19,10.58464183]
["bitfinex","SOLUSD",1758136289737,8.08825462,236.24,236.19,10.58464183]
["bitfinex","SOLUSD",1758136289918,8.08825462,236.25,236.19,10.58464183]
["bitfinex","SOLUSD",1758136290308,16.51697437,236.39,236.23,8.08825462]
["bitfinex","SOLUSD",1758136290510,16.51697437,236.39,236.26,8.08825462]
["bitfinex","SOLUSD",1758136290511,8.08825462,236.34,236.26,8.08825462]
["bitfinex","SOLUSD",1758136291036,8.08825462,236.3,236.2,10.58425063]
["bitfinex","SOLUSD",1758136291214,26.0,236.35,236.22,8.08825462]
["bitfinex","SOLUSD",1758136291215,45.46825462,236.29,236.22,8.08825462]
["bitfinex","SOLUSD",1758136291411,8.08825462,236.26,236.2,10.58425063]
["bitfinex","SOLUSD",1758136291920,8.08825462,236.25,236.19,4.2338795]
["bitfinex","SOLUSD",1758136292118,8.08825462,236.26,236.19,12.32213412]
["bitfinex","SOLUSD",1758136292325,37.38,236.29,236.18,8.11825462]
["bitfinex","SOLUSD",1758136292639,37.38,236.29,236.18,0.03]
["bitfinex","SOLUSD",1758136292640,8.08825462,236.25,236.18,0.03]
["bitfinex","SOLUSD",1758136292846,8.08825462,236.25,236.18,8.11825462]
["bitfinex","SOLUSD",1758136293148,8.08825462,236.29,236.21,8.08825462]
["bitfinex","SOLUSD",1758136293319,26.0,236.34,236.23,8.08825462]
["bitfinex","SOLUSD",1758136293320,8.08825462,236.31,236.23,8.08825462]
["bitfinex","SOLUSD",1758136293519,37.38,236.3,236.24,8.08825462]
["bitfinex","SOLUSD",1758136293723,8.08825462,236.25,236.18,0.03]
["bitfinex","SOLUSD",1758136294028,8.08825462,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136294230,37.38,236.21,236.18,0.03]
["bitfinex","SOLUSD",1758136294442,8.08825462,236.2,236.18,0.03]
["bitfinex","SOLUSD",1758136294612,8.08825462,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136295921,21.68384863,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136298431,59.06384863,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136298616,50.97559401,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136298844,59.06384863,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136299852,8.08825462,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136300048,37.38,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136300514,37.38,236.21,236.18,8.11825462]
["bitfinex","SOLUSD",1758136300710,8.08825462,236.2,236.18,0.03]
["bitfinex","SOLUSD",1758136301033,8.08825462,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136301545,8.08825462,236.21,236.18,0.03]
["bitfinex","SOLUSD",1758136301744,37.38,236.2,236.18,0.03]
["bitfinex","SOLUSD",1758136302044,37.38,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136302653,45.46825462,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136303141,59.06384863,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136303331,37.36,236.21,236.18,0.03]
["bitfinex","SOLUSD",1758136303658,4.23083432,236.36,236.18,0.03]
["bitfinex","SOLUSD",1758136303850,5.15521266,236.27,236.2,5.15521266]
["bitfinex","SOLUSD",1758136304033,13.59559401,236.34,236.2,5.15521266]
["bitfinex","SOLUSD",1758136304222,4.23083432,236.36,236.18,0.03]
["bitfinex","SOLUSD",1758136304223,5.15521266,236.25,236.18,0.03]
["bitfinex","SOLUSD",1758136304546,42.51521266,236.24,236.18,0.03]
["bitfinex","SOLUSD",1758136304850,37.36,236.23,236.2,5.15521266]
["bitfinex","SOLUSD",1758136305030,10.57532038,236.4,236.22,5.15521266]
["bitfinex","SOLUSD",1758136305228,5.15521266,236.33,236.26,5.15521266]
["bitfinex","SOLUSD",1758136305444,37.36,236.32,236.26,5.15521266]
["bitfinex","SOLUSD",1758136305850,0.06,236.28,236.18,31.18521266]
["bitfinex","SOLUSD",1758136306058,0.06,236.28,236.27,5.15521266]
["bitfinex","SOLUSD",1758136306247,0.06,236.31,236.19,0.42338795]
["bitfinex","SOLUSD",1758136306449,0.06,236.31,236.3,9.38712125]
["bitfinex","SOLUSD",1758136306837,0.06,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1758136307235,0.06,236.31,236.26,5.15521266]
["bitfinex","SOLUSD",1758136307554,0.06,236.31,236.26,4.23252482]
["bitfinex","SOLUSD",1758136307961,5.21521266,236.31,236.26,4.23252482]
["bitfinex","SOLUSD",1758136308262,0.06,236.31,236.26,9.38773748]
["bitfinex","SOLUSD",1758136308561,0.06,236.31,236.28,5.15521266]
["bitfinex","SOLUSD",1758136308724,0.06,236.31,236.3,5.15521266]
["bitfinex","SOLUSD",1758136309250,0.06,236.31,236.26,14.8140875]
["bitfinex","SOLUSD",1758136309251,0.06,236.31,236.29,5.15521266]
["bitfinex","SOLUSD",1758136309455,0.06,236.31,236.26,14.8140875]
["bitfinex","SOLUSD",1758136309456,0.06,236.31,236.3,5.15521266]
["bitfinex","SOLUSD",1758136310025,0.06,236.31,236.29,5.15521266]
["bitfinex","SOLUSD",1758136310426,0.06,236.31,236.3,5.15521266]
["bitfinex","SOLUSD",1758136310626,0.06,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1758136311350,37.34,236.44,236.32,26.0]
["bitfinex","SOLUSD",1758136311523,37.34,236.44,236.38,5.15521266]
["bitfinex","SOLUSD",1758136311728,37.34,236.44,236.4,5.15521266]
["bitfinex","SOLUSD",1758136312350,37.34,236.44,236.32,31.15521266]
["bitfinex","SOLUSD",1758136312351,5.15521266,236.51,236.42,5.15521266]
["bitfinex","SOLUSD",1758136312551,8.65888226,236.6,236.33,12.47309947]
["bitfinex","SOLUSD",1758136312552,5.15521266,236.6,236.43,4.22958169]
["bitfinex","SOLUSD",1758136312851,42.49521266,236.59,236.5,5.15521266]
["bitfinex","SOLUSD",1758136313052,0.06,236.61,236.52,5.15521266]
["bitfinex","SOLUSD",1758136313243,0.06,236.61,236.54,5.15521266]
["bitfinex","SOLUSD",1758136313424,0.06,236.61,236.46,5.15521266]
["bitfinex","SOLUSD",1758136313425,37.34,236.6,236.53,5.15521266]
["bitfinex","SOLUSD",1758136313629,42.49521266,236.6,236.46,26.0]
["bitfinex","SOLUSD",1758136313835,37.34,236.6,236.52,5.15521266]
["bitfinex","SOLUSD",1758136314826,37.34,236.6,236.53,4.22779351]
["bitfinex","SOLUSD",1758136315047,41.56658469,236.6,236.52,5.15521266]
["bitfinex","SOLUSD",1758136315249,37.34,236.6,236.52,9.38312524]
["bitfinex","SOLUSD",1758136315531,0.06,236.61,236.54,5.15521266]
["bitfinex","SOLUSD",1758136315834,37.32,236.59,236.54,5.15521266]
["bitfinex","SOLUSD",1758136316753,5.21521266,236.61,236.54,9.38275246]
["bitfinex","SOLUSD",1758136316957,37.32,236.58,236.54,5.15521266]
["bitfinex","SOLUSD",1758136317429,37.32,236.58,236.54,9.38279012]
["bitfinex","SOLUSD",1758136317934,0.06,236.61,236.57,31.15521266]
["bitfinex","SOLUSD",1758136318158,0.06,236.61,236.6,5.15521266]
["bitfinex","SOLUSD",1758136318735,0.06,236.61,236.58,4.22689999]
["bitfinex","SOLUSD",1758136319062,0.06,236.61,236.47,4.22886624]
["bitfinex","SOLUSD",1758136319063,5.15521266,236.6,236.47,4.22886624]
["bitfinex","SOLUSD",1758136319264,5.15521266,236.58,236.5,5.15521266]
["bitfinex","SOLUSD",1758136319436,37.36,236.61,236.5,5.15521266]
["bitfinex","SOLUSD",1758136319437,5.15521266,236.59,236.5,5.15521266]
["bitfinex","SOLUSD",1758136320260,5.15521266,236.58,236.47,14.80071792]
["bitfinex","SOLUSD",1758136320755,5.15521266,236.58,236.45,26.0]
["bitfinex","SOLUSD",1758136320756,5.15521266,236.59,236.52,4.22797226]
["bitfinex","SOLUSD",1758136321264,13.59559401,236.6,236.47,5.15521266]
["bitfinex","SOLUSD",1758136321563,5.15521266,236.5,236.36,4.23083432]
["bitfinex","SOLUSD",1758136321738,5.15521266,236.5,236.41,5.15521266]
["bitfinex","SOLUSD",1758136321739,37.28,236.49,236.41,5.15521266]
["bitfinex","SOLUSD",1758136321934,37.28,236.48,236.42,5.15521266]
["bitfinex","SOLUSD",1758136322138,5.15521266,236.46,236.38,5.15521266]
["bitfinex","SOLUSD",1758136322433,19.94817171,236.6,236.44,5.15521266]
["bitfinex","SOLUSD",1758136322434,37.28,236.49,236.44,5.15521266]
["bitfinex","SOLUSD",1758136322638,37.28,236.51,236.47,5.15521266]
["bitfinex","SOLUSD",1758136322842,37.28,236.51,236.48,9.38385264]
["bitfinex","SOLUSD",1758136323066,37.28,236.51,236.47,5.15521266]
["bitfinex","SOLUSD",1758136323664,37.28,236.51,236.41,26.0]
["bitfinex","SOLUSD",1758136323886,37.28,236.51,236.43,5.15521266]
["bitfinex","SOLUSD",1758136324068,37.28,236.5,236.47,5.15521266]
["bitfinex","SOLUSD",1758136324368,37.28,236.5,236.37,4.23065532]
["bitfinex","SOLUSD",1758136324534,37.28,236.5,236.43,5.15521266]
["bitfinex","SOLUSD",1758136324736,5.15521266,236.47,236.37,4.23065532]
["bitfinex","SOLUSD",1758136324966,5.15521266,236.42,236.32,5.15521266]
["bitfinex","SOLUSD",1758136325177,5.15521266,236.4,236.32,5.15521266]
["bitfinex","SOLUSD",1758136325366,37.28,236.39,236.32,5.15521266]
["bitfinex","SOLUSD",1758136325570,37.28,236.39,236.28,0.03]
["bitfinex","SOLUSD",1758136325758,5.15521266,236.38,236.28,0.03]
["bitfinex","SOLUSD",1758136325958,5.15521266,236.38,236.29,5.15521266]
["bitfinex","SOLUSD",1758136326277,37.28,236.39,236.3,5.15521266]
["bitfinex","SOLUSD",1758136326469,37.28,236.39,236.32,5.15521266]
["bitfinex","SOLUSD",1758136329360,42.43521266,236.46,236.37,9.38574656]
["bitfinex","SOLUSD",1758136330051,5.15521266,236.5,236.41,5.15521266]
["bitfinex","SOLUSD",1758136330261,37.26,236.49,236.37,4.2305339]
["bitfinex","SOLUSD",1758136330461,37.26,236.48,236.47,5.15521266]
["bitfinex","SOLUSD",1758136330661,37.26,236.49,236.47,5.15521266]
["bitfinex","SOLUSD",1758136330866,0.06,236.56,236.47,5.15521266]
["bitfinex","SOLUSD",1758136331066,13.62,236.55,236.49,4.22844452]
["bitfinex","SOLUSD",1758136331269,5.15521266,236.52,236.44,5.15521266]
["bitfinex","SOLUSD",1758136331459,13.59559401,236.54,236.44,5.15521266]
["bitfinex","SOLUSD",1758136331663,37.26,236.53,236.46,5.15521266]
["bitfinex","SOLUSD",1758136332586,37.26,236.52,236.41,10.57473103]
["bitfinex","SOLUSD",1758136332761,37.26,236.52,236.51,5.15521266]
["bitfinex","SOLUSD",1758136332954,37.26,236.52,236.41,26.0]
["bitfinex","SOLUSD",1758136333173,37.26,236.52,236.46,5.15521266]
["bitfinex","SOLUSD",1758136333370,5.15521266,236.51,236.41,4.22993951]
["bitfinex","SOLUSD",1758136333573,5.15521266,236.51,236.43,5.15521266]
["bitfinex","SOLUSD",1758136333987,5.15521266,236.55,236.47,5.15521266]
["bitfinex","SOLUSD",1758136334161,37.26,236.54,236.47,5.15521266]
["bitfinex","SOLUSD",1758136334793,5.15521266,236.53,236.45,5.15521266]
["bitfinex","SOLUSD",1758136335310,13.59559401,236.5,236.41,4.22980509]
["bitfinex","SOLUSD",1758136335461,5.15521266,236.47,236.41,4.22980509]
["bitfinex","SOLUSD",1758136335660,5.15521266,236.45,236.39,4.23025034]
["bitfinex","SOLUSD",1758136335856,37.26,236.44,236.39,4.23025034]
["bitfinex","SOLUSD",1758136336073,37.26,236.44,236.37,9.38573961]
["bitfinex","SOLUSD",1758136337066,5.15521266,236.45,236.37,9.38573961]
["bitfinex","SOLUSD",1758136337269,37.24,236.44,236.37,19.96237793]
["bitfinex","SOLUSD",1758136337783,13.59559401,236.48,236.37,19.96237793]
["bitfinex","SOLUSD",1758136337784,37.24,236.43,236.41,5.15521266]
["bitfinex","SOLUSD",1758136338988,37.24,236.48,236.41,5.15521266]
["bitfinex","SOLUSD",1758136339156,37.24,236.48,236.37,21.15327664]
["bitfinex","SOLUSD",1758136339361,42.39521266,236.48,236.4,5.15521266]
["bitfinex","SOLUSD",1758136339574,42.39521266,236.48,236.41,5.15521266]
["bitfinex","SOLUSD",1758136340094,132.8,236.55,236.4,10.5752961]
["bitfinex","SOLUSD",1758136340296,5.15521266,236.5,236.42,5.15521266]
["bitfinex","SOLUSD",1758136340491,37.24,236.49,236.38,4.23047635]
["bitfinex","SOLUSD",1758136340693,0.06,236.56,236.48,5.15521266]
["bitfinex","SOLUSD",1758136340906,0.06,236.56,236.52,5.15521266]
["bitfinex","SOLUSD",1758136341395,0.06,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1758136341568,37.24,236.55,236.53,14.79727729]
["bitfinex","SOLUSD",1758136342191,37.24,236.55,236.53,4.22779351]
["bitfinex","SOLUSD",1758136342378,0.06,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1758136342564,37.3,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1758136342892,37.3,236.56,236.52,4.2279135]
["bitfinex","SOLUSD",1758136343266,37.3,236.56,236.52,5.15521266]
["bitfinex","SOLUSD",1758136344000,37.3,236.56,236.51,4.22815102]
["bitfinex","SOLUSD",1758136344360,37.3,236.56,236.49,5.15521266]
["bitfinex","SOLUSD",1758136344600,37.3,236.56,236.46,5.15521266]
["bitfinex","SOLUSD",1758136344786,0.06,236.51,236.46,5.15521266]
["bitfinex","SOLUSD",1758136344968,37.22,236.5,236.46,5.15521266]
["bitfinex","SOLUSD",1758136345169,37.22,236.5,236.47,5.15521266]
["bitfinex","SOLUSD",1758136345580,5.15521266,236.49,236.4,5.15521266]
["bitfinex","SOLUSD",1758136345774,5.15521266,236.47,236.4,5.15521266]
["bitfinex","SOLUSD",1758136346193,18.75080667,236.49,236.35,14.80854663]
["bitfinex","SOLUSD",1758136346416,0.06,236.51,236.44,5.15521266]
["bitfinex","SOLUSD",1758136346571,0.06,236.51,236.37,26.0]
["bitfinex","SOLUSD",1758136346572,37.22,236.5,236.46,5.15521266]
["bitfinex","SOLUSD",1758136346970,37.22,236.5,236.48,5.15521266]
["bitfinex","SOLUSD",1758136347198,37.22,236.5,236.46,5.15521266]
["bitfinex","SOLUSD",1758136347495,0.06,236.51,236.48,5.15521266]
["bitfinex","SOLUSD",1758136347898,37.22,236.5,236.48,5.15521266]
["bitfinex","SOLUSD",1758136348301,0.06,236.51,236.47,4.22886624]
["bitfinex","SOLUSD",1758136348513,37.22,236.5,236.47,9.3840789]
["bitfinex","SOLUSD",1758136348844,37.22,236.49,236.47,9.3840789]
["bitfinex","SOLUSD",1758136349122,0.06,236.51,236.47,9.3840789]
["bitfinex","SOLUSD",1758136349292,37.22,236.5,236.47,9.3840789]
["bitfinex","SOLUSD",1758136349499,5.15521266,236.49,236.34,4.23119235]
["bitfinex","SOLUSD",1758136349694,13.59559401,236.49,236.39,5.15521266]
["bitfinex","SOLUSD",1758136349896,5.15521266,236.46,236.39,5.15521266]
["bitfinex","SOLUSD",1758136350285,5.15521266,236.47,236.39,5.15521266]
["bitfinex","SOLUSD",1758136350480,5.15521266,236.45,236.37,5.15521266]
["bitfinex","SOLUSD",1758136350718,5.15521266,236.43,236.34,9.38640501]
["bitfinex","SOLUSD",1758136350883,5.15521266,236.41,236.33,5.18521266]
["bitfinex","SOLUSD",1758136351090,16.4241675,236.43,236.33,0.03]
["bitfinex","SOLUSD",1758136351313,5.15521266,236.36,236.33,0.03]
["bitfinex","SOLUSD",1758136351623,42.37521266,236.35,236.33,0.03]
["bitfinex","SOLUSD",1758136351805,37.22,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758136352016,37.2,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758136352506,42.35521266,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758136352888,55.95080667,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758136353109,58.78063174,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758136353720,63.01182409,236.34,236.33,0.03]
["bitfinex","SOLUSD",1758136354100,39.59559401,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758136354423,58.78100223,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136355743,25.81308991,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136356247,63.01308991,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136356423,60.18289435,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136356914,50.79559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136357335,13.59559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136357543,50.81559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136357742,50.79559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136357919,5.15521266,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758136358123,37.22,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758136358423,37.22,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136358627,13.59559401,236.36,236.28,5.18521266]
["bitfinex","SOLUSD",1758136358837,13.59559401,236.36,236.28,0.03]
["bitfinex","SOLUSD",1758136359036,37.2,236.35,236.28,0.03]
["bitfinex","SOLUSD",1758136359218,5.15521266,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758136359541,50.79559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136359742,55.02768169,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136360116,50.79559401,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136360317,37.2,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136360535,13.59559401,236.32,236.28,0.03]
["bitfinex","SOLUSD",1758136360746,37.2,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758136360924,18.75080667,236.3,236.28,0.03]
["bitfinex","SOLUSD",1758136361550,5.15521266,236.32,236.28,0.03]
["bitfinex","SOLUSD",1758136361844,37.2,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758136362241,5.15521266,236.29,236.28,0.03]
["bitfinex","SOLUSD",1758136362446,46.58700703,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758136362630,42.35521266,236.31,236.28,0.03]
["bitfinex","SOLUSD",1758136362820,13.59559401,236.35,236.29,5.15521266]
["bitfinex","SOLUSD",1758136363023,31.15521266,236.39,236.31,5.15521266]
["bitfinex","SOLUSD",1758136363347,55.02614145,236.38,236.31,5.15521266]
["bitfinex","SOLUSD",1758136363569,13.59559401,236.33,236.28,0.03]
["bitfinex","SOLUSD",1758136363728,37.2,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136364053,13.59559401,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136364952,21.57063853,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136365449,18.75080667,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136365944,21.69168759,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136366320,58.89168759,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136366521,13.59559401,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136366724,13.59559401,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136367047,58.89168759,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136367716,50.79559401,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136368144,4.23157629,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136368340,58.89168759,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136368524,0.06,236.35,236.3,8.12609358]
["bitfinex","SOLUSD",1758136368722,37.2,236.34,236.3,8.12609358]
["bitfinex","SOLUSD",1758136368965,0.06,236.35,236.3,8.12609358]
["bitfinex","SOLUSD",1758136369126,4.29108952,236.35,236.3,0.03]
["bitfinex","SOLUSD",1758136369329,37.18,236.34,236.3,0.03]
["bitfinex","SOLUSD",1758136369748,37.18,236.34,236.3,8.12609358]
["bitfinex","SOLUSD",1758136370046,0.06,236.35,236.31,8.09609358]
["bitfinex","SOLUSD",1758136370261,37.18,236.34,236.33,8.09609358]
["bitfinex","SOLUSD",1758136370817,0.06,236.35,236.33,8.09609358]
["bitfinex","SOLUSD",1758136371030,37.18,236.34,236.33,8.09609358]
["bitfinex","SOLUSD",1758136371253,0.06,236.35,236.33,8.09609358]
["bitfinex","SOLUSD",1758136371550,0.06,236.35,236.34,8.09609358]
["bitfinex","SOLUSD",1758136371929,0.06,236.35,236.34,12.32728593]
["bitfinex","SOLUSD",1758136372631,0.06,236.51,236.37,26.0]
["bitfinex","SOLUSD",1758136372828,4.98,236.5,236.37,26.42306553]
["bitfinex","SOLUSD",1758136373639,8.09609358,236.47,236.39,8.09609358]
["bitfinex","SOLUSD",1758136374265,13.59559401,236.49,236.4,8.09609358]
["bitfinex","SOLUSD",1758136374553,13.59559401,236.49,236.34,53.63756287]
["bitfinex","SOLUSD",1758136374554,8.09609358,236.42,236.34,4.23119235]
["bitfinex","SOLUSD",1758136374751,37.16,236.41,236.34,4.23119235]
["bitfinex","SOLUSD",1758136374922,37.16,236.41,236.35,8.09609358]
["bitfinex","SOLUSD",1758136375544,37.16,236.41,236.34,4.23119235]
["bitfinex","SOLUSD",1758136375545,37.16,236.41,236.34,8.09609358]
["bitfinex","SOLUSD",1758136376123,49.48610521,236.41,236.34,4.23106741]
["bitfinex","SOLUSD",1758136376659,8.09609358,236.4,236.34,4.23106741]
["bitfinex","SOLUSD",1758136377154,8.09609358,236.4,236.32,8.09609358]
["bitfinex","SOLUSD",1758136377660,41.39001163,236.41,236.32,8.09609358]
["bitfinex","SOLUSD",1758136377661,49.48605841,236.41,236.32,8.09609358]
["bitfinex","SOLUSD",1758136378039,17.82584316,236.4,236.3,0.03]
["bitfinex","SOLUSD",1758136378242,17.82584316,236.4,236.32,8.09609358]
["bitfinex","SOLUSD",1758136378438,8.09609358,236.39,236.32,8.09609358]
["bitfinex","SOLUSD",1758136378633,8.09609358,236.38,236.3,8.12609358]
["bitfinex","SOLUSD",1758136378835,8.09609358,236.39,236.32,8.09609358]
["bitfinex","SOLUSD",1758136379555,8.09609358,236.39,236.3,8.12609358]
["bitfinex","SOLUSD",1758136379855,25.92182845,236.4,236.32,8.09609358]
["bitfinex","SOLUSD",1758136380151,4.23092367,236.36,236.3,0.03]
["bitfinex","SOLUSD",1758136380359,8.09609358,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758136380741,8.09609358,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136380956,21.69168759,236.34,236.3,0.03]
["bitfinex","SOLUSD",1758136381263,8.09609358,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136381520,13.59559401,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136381762,4.23092367,236.36,236.3,0.03]
["bitfinex","SOLUSD",1758136382058,12.32777219,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136382432,8.09609358,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136382632,13.59559401,236.37,236.3,0.03]
["bitfinex","SOLUSD",1758136382832,37.14,236.36,236.3,0.03]
["bitfinex","SOLUSD",1758136383161,0.06,236.33,236.3,0.03]
["bitfinex","SOLUSD",1758136383731,8.09609358,236.32,236.3,0.03]
["bitfinex","SOLUSD",1758136383931,13.59559401,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136384155,17.82732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136384952,54.94732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136385158,17.82732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136385377,54.94732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136385574,17.82732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136385779,54.94732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136386171,17.82732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136386361,54.94732351,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136387264,57.77054939,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136387664,20.65054939,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136387859,63.04341709,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136388187,51.92341709,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136388480,89.04341709,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136388973,91.8681845,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136389174,99.96427808,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136389556,91.8681845,236.31,236.3,0.03]
["bitfinex","SOLUSD",1758136389758,26.0,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136390071,50.516455,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136390394,63.236455,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136390963,87.636455,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136391863,83.7724491,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136392191,46.6524491,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136392362,91.86854268,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136392561,54.74854268,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136392779,91.84854268,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1758136393188,146.39559401,236.28,236.25,1e-08]
["bitfinex","SOLUSD",1758136393407,105.05683749,236.29,236.18,0.03]
["bitfinex","SOLUSD",1758136393408,13.59559401,236.2,236.18,0.03]
["bitfinex","SOLUSD",1758136393569,26.0,236.21,236.18,0.03]
["bitfinex","SOLUSD",1758136393570,61.62276141,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136393769,65.85664091,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136394017,57.76054733,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136394175,65.85664091,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136394906,28.75664091,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136395072,65.85664091,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136395269,69.3952938,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136395471,39.59559401,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1758136395693,91.16260395,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1758136395903,91.85717875,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1758136396068,29.78778117,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136396275,61.62276141,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136397291,13.59559401,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136397872,50.69559401,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136398083,3.54009557,236.21,236.12,8.09609359]
["bitfinex","SOLUSD",1758136398286,8.09609358,236.18,236.12,1e-08]
["bitfinex","SOLUSD",1758136398490,21.69168759,236.16,236.12,1e-08]
["bitfinex","SOLUSD",1758136398691,13.59559401,236.16,236.12,1e-08]
["bitfinex","SOLUSD",1758136398893,37.1,236.15,236.12,1e-08]
["bitfinex","SOLUSD",1758136399503,8.09609358,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136399798,58.79168759,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136400009,63.02664291,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136400198,13.59559401,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136400407,137.03327813,236.23,236.12,1e-08]
["bitfinex","SOLUSD",1758136400598,8.09609358,236.21,236.12,1e-08]
["bitfinex","SOLUSD",1758136400787,8.09609358,236.15,236.12,1e-08]
["bitfinex","SOLUSD",1758136400988,21.69168759,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136401392,37.08,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136401917,76.67559401,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136402218,82.38822561,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1758136402514,82.38822561,236.13,236.09,0.2]
["bitfinex","SOLUSD",1758136402714,82.38822561,236.13,236.06,0.2]
["bitfinex","SOLUSD",1758136402715,47.69168759,236.1,236.06,0.2]
["bitfinex","SOLUSD",1758136402916,47.69168759,236.07,236.06,0.2]
["bitfinex","SOLUSD",1758136403305,76.67559401,236.07,236.06,0.2]
["bitfinex","SOLUSD",1758136403624,84.77168759,236.07,236.06,0.2]
["bitfinex","SOLUSD",1758136403795,87.59131042,236.07,236.06,0.2]
["bitfinex","SOLUSD",1758136403995,91.8273421,236.07,236.06,0.2]
["bitfinex","SOLUSD",1758136404198,13.59559401,236.06,235.94,0.2]
["bitfinex","SOLUSD",1758136404497,13.59559401,236.04,235.94,0.2]
["bitfinex","SOLUSD",1758136404822,13.59559401,236.04,235.94,4.43833398]
["bitfinex","SOLUSD",1758136405120,8.09609358,235.96,235.94,4.43833398]
["bitfinex","SOLUSD",1758136405428,13.59559401,236.02,235.94,4.43833398]
["bitfinex","SOLUSD",1758136405599,8.09609358,235.97,235.94,4.43833398]
["bitfinex","SOLUSD",1758136405796,13.59559401,236.02,235.94,15.03424819]
["bitfinex","SOLUSD",1758136406105,8.09609358,235.99,235.94,15.03424819]
["bitfinex","SOLUSD",1758136406714,26.0,236.05,235.94,4.43833398]
["bitfinex","SOLUSD",1758136406891,8.09609358,236.01,235.94,15.03424819]
["bitfinex","SOLUSD",1758136407088,37.08,236.0,235.94,15.03424819]
["bitfinex","SOLUSD",1758136407288,37.08,235.99,235.94,15.03424819]
["bitfinex","SOLUSD",1758136407515,37.08,235.99,235.96,8.09609358]
["bitfinex","SOLUSD",1758136407831,37.08,236.02,235.98,8.09609358]
["bitfinex","SOLUSD",1758136408030,8.09609358,236.07,235.98,8.09609358]
["bitfinex","SOLUSD",1758136408201,37.08,236.06,235.96,8.09609358]
["bitfinex","SOLUSD",1758136408537,8.09609358,236.01,235.96,4.23784049]
["bitfinex","SOLUSD",1758136408712,8.09609358,235.98,235.94,0.2]
["bitfinex","SOLUSD",1758136409042,8.09609358,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136409403,37.08,235.97,235.94,4.43835612]
["bitfinex","SOLUSD",1758136409628,8.09609358,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136410405,8.09609358,235.97,235.95,4.23818605]
["bitfinex","SOLUSD",1758136410807,45.17609358,235.96,235.94,4.43832839]
["bitfinex","SOLUSD",1758136411432,45.17609358,235.96,235.94,0.2]
["bitfinex","SOLUSD",1758136412517,45.17609358,235.96,235.94,4.43832677]
["bitfinex","SOLUSD",1758136412724,37.08,235.96,235.94,4.43832677]
["bitfinex","SOLUSD",1758136413429,45.17609358,235.96,235.94,0.2]
["bitfinex","SOLUSD",1758136414516,8.09609358,235.96,235.94,0.2]
["bitfinex","SOLUSD",1758136415032,37.08,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136415631,50.67559401,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136415934,50.65559401,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136416529,10.59211085,236.03,235.94,0.2]
["bitfinex","SOLUSD",1758136416530,26.0,236.0,235.94,0.2]
["bitfinex","SOLUSD",1758136416715,8.09609358,236.05,235.95,8.09609358]
["bitfinex","SOLUSD",1758136416913,50.65559401,236.04,235.94,15.03427989]
["bitfinex","SOLUSD",1758136417128,50.65559401,236.04,235.96,8.09609358]
["bitfinex","SOLUSD",1758136417354,13.59559401,236.02,235.94,0.2]
["bitfinex","SOLUSD",1758136417641,8.09609358,235.96,235.94,0.2]
["bitfinex","SOLUSD",1758136417843,37.06,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136419934,50.65559401,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136421759,54.89378006,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136421923,50.65559401,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136422122,54.89378006,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136422716,57.70862337,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136422949,54.89378006,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136423244,25.92987364,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136423446,13.59559401,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136423919,58.75168759,235.95,235.94,0.2]
["bitfinex","SOLUSD",1758136424246,13.59559401,235.9,235.87,0.03]
["bitfinex","SOLUSD",1758136424854,37.06,235.89,235.87,0.03]
["bitfinex","SOLUSD",1758136425152,21.69168759,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136425330,13.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136427655,45.13609358,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136427832,42.21296924,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136428524,5.17296924,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136428725,50.63559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136429153,55.80856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136429546,60.04800703,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136429953,55.80856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136430132,60.04800703,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136430340,13.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136430660,50.63559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136431236,70.59675809,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136431635,16.42010971,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136431957,55.80856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136432449,18.76856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136432654,55.80856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136433033,50.63559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136433356,13.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136433558,55.80856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136434159,18.76856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136434339,50.63559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136434953,53.46439744,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136435252,16.42439744,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136435458,50.63559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136435754,16.42539532,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136435960,50.61559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136436636,55.78856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136437061,50.61559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136437461,53.44900646,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136437759,50.61559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136438346,53.44898769,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136438549,62.86140071,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136438751,88.86140071,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136438949,62.86140071,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136439256,51.84140071,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136439454,66.36814509,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136439655,29.34814509,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136439964,66.36814509,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136440344,62.12870131,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136440564,66.36814509,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136442165,42.42898769,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136442351,62.86140071,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136442558,58.62195693,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136442753,62.86140071,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136443065,83.66843147,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136443370,42.42898769,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136443673,79.42898769,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136444042,83.66843147,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136444254,42.42898769,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136444472,2.11339368,235.88,235.87,5.20296924]
["bitfinex","SOLUSD",1758136444769,37.0,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136444973,50.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136445176,13.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136445360,50.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136445859,37.0,235.88,235.87,5.20296924]
["bitfinex","SOLUSD",1758136446055,37.0,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136446266,37.0,235.88,235.87,5.20296924]
["bitfinex","SOLUSD",1758136446467,26.0,235.92,235.87,5.20296924]
["bitfinex","SOLUSD",1758136446781,13.59559401,235.9,235.87,0.03]
["bitfinex","SOLUSD",1758136447088,13.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136447381,18.76856325,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136447974,33.7455627,235.92,235.87,0.03]
["bitfinex","SOLUSD",1758136448170,81.74856325,235.91,235.87,0.03]
["bitfinex","SOLUSD",1758136448377,36.98,235.9,235.87,0.03]
["bitfinex","SOLUSD",1758136448756,13.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136449101,54.81503779,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136449372,50.57559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136449573,76.57559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136450771,39.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136451262,76.57559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136451675,13.59559401,235.88,235.87,0.03]
["bitfinex","SOLUSD",1758136451866,13.65559401,235.94,235.87,5.20296924]
["bitfinex","SOLUSD",1758136452057,68.15296924,235.93,235.87,0.03]
["bitfinex","SOLUSD",1758136452370,13.59559401,235.92,235.87,0.03]
["bitfinex","SOLUSD",1758136452580,0.06,235.94,235.87,0.03]
["bitfinex","SOLUSD",1758136452752,13.59559401,235.92,235.87,0.03]
["bitfinex","SOLUSD",1758136452955,36.98,235.91,235.87,4.26956877]
["bitfinex","SOLUSD",1758136453370,36.98,235.9,235.88,5.17296924]
["bitfinex","SOLUSD",1758136453573,13.65559401,235.94,235.88,5.17296924]
["bitfinex","SOLUSD",1758136453876,37.02,235.94,235.92,5.17296924]
["bitfinex","SOLUSD",1758136454084,37.02,235.94,235.88,0.42394437]
["bitfinex","SOLUSD",1758136454085,37.02,235.94,235.87,14.86862757]
["bitfinex","SOLUSD",1758136454252,37.02,235.94,235.93,5.17296924]
["bitfinex","SOLUSD",1758136454253,0.06,235.94,235.93,5.17296924]
["bitfinex","SOLUSD",1758136454872,0.06,235.94,235.93,9.41151457]
["bitfinex","SOLUSD",1758136455951,0.06,235.94,235.93,4.23854533]
["bitfinex","SOLUSD",1758136456153,0.06,235.94,235.93,9.41151457]
["bitfinex","SOLUSD",1758136456654,0.06,235.94,235.93,4.23854533]
["bitfinex","SOLUSD",1758136456850,0.06,235.94,235.93,9.41151457]
["bitfinex","SOLUSD",1758136457382,0.06,235.94,235.89,9.4122333]
["bitfinex","SOLUSD",1758136457581,36.94,235.93,235.91,5.17296924]
["bitfinex","SOLUSD",1758136457961,36.94,235.93,235.89,20.01039345]
["bitfinex","SOLUSD",1758136458582,36.94,235.93,235.9,5.17296924]
["bitfinex","SOLUSD",1758136458764,36.94,235.93,235.88,14.83797208]
["bitfinex","SOLUSD",1758136459097,36.94,235.93,235.87,0.03]
["bitfinex","SOLUSD",1758136459264,36.94,235.93,235.87,5.20296924]
["bitfinex","SOLUSD",1758136459580,5.17296924,235.91,235.87,0.03]
["bitfinex","SOLUSD",1758136459773,5.17296924,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758136459995,5.17296924,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136460157,7.79237431,235.93,235.84,0.03]
["bitfinex","SOLUSD",1758136460359,18.76856325,235.91,235.84,5.20296924]
["bitfinex","SOLUSD",1758136460572,2.84458219,235.9,235.84,0.03]
["bitfinex","SOLUSD",1758136460771,13.59559401,235.88,235.84,0.03]
["bitfinex","SOLUSD",1758136460984,13.59559401,235.88,235.84,4.27014098]
["bitfinex","SOLUSD",1758136461165,5.17296924,235.91,235.84,9.44311022]
["bitfinex","SOLUSD",1758136461366,50.51559401,235.9,235.85,5.17296924]
["bitfinex","SOLUSD",1758136461565,13.59559401,235.88,235.85,5.17296924]
["bitfinex","SOLUSD",1758136461868,36.92,235.87,235.84,0.03]
["bitfinex","SOLUSD",1758136462365,18.76856325,235.86,235.84,0.03]
["bitfinex","SOLUSD",1758136462573,21.61470989,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136463587,16.44174065,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136463792,13.59559401,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136464283,36.92,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136465295,58.53530842,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136465503,62.77529146,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136465666,53.36233918,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136465865,58.53530842,235.85,235.84,0.03]
["bitfinex","SOLUSD",1758136466671,18.76856325,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136466990,53.36233918,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136467384,57.60268179,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136467581,62.75565103,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136467779,53.34233918,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136467999,58.51530842,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136469080,53.34233918,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136469297,58.51530842,235.83,235.82,0.03]
["bitfinex","SOLUSD",1758136469600,13.59559401,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136469904,21.61530842,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136470866,16.44233918,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136471075,58.51530842,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136471301,57.58286161,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136471484,62.75583085,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136471800,58.51530842,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136472592,25.85583085,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136472905,62.75583085,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136473067,57.58286161,235.82,235.81,0.03]
["bitfinex","SOLUSD",1758136473384,39.59559401,235.79,235.69,4.2428582]
["bitfinex","SOLUSD",1758136473566,5.17296924,235.75,235.7,4.44267094]
["bitfinex","SOLUSD",1758136473771,2.84674517,235.76,235.71,5.17296924]
["bitfinex","SOLUSD",1758136473972,13.59559401,235.74,235.71,5.17296924]
["bitfinex","SOLUSD",1758136474207,13.59559401,235.74,235.7,0.2]
["bitfinex","SOLUSD",1758136474208,13.59559401,235.72,235.7,0.2]
["bitfinex","SOLUSD",1758136474389,50.47559401,235.71,235.7,0.2]
["bitfinex","SOLUSD",1758136474799,13.59559401,235.71,235.7,0.2]
["bitfinex","SOLUSD",1758136474986,50.47559401,235.71,235.7,0.2]
["bitfinex","SOLUSD",1758136476684,16.94022952,235.83,235.7,9.61565061]
["bitfinex","SOLUSD",1758136476911,26.0,235.75,235.7,4.44268137]
["bitfinex","SOLUSD",1758136477210,36.88,235.74,235.7,4.44268137]
["bitfinex","SOLUSD",1758136477409,36.88,235.73,235.7,15.0493848]
["bitfinex","SOLUSD",1758136477597,36.88,235.72,235.7,15.0493848]
["bitfinex","SOLUSD",1758136477781,3.55381852,235.88,235.7,15.0493848]
["bitfinex","SOLUSD",1758136477990,27.54,235.87,235.7,15.0493848]
["bitfinex","SOLUSD",1758136478188,26.0,235.83,235.82,5.17296924]
["bitfinex","SOLUSD",1758136478412,76.47559401,235.83,235.82,5.17296924]
["bitfinex","SOLUSD",1758136479102,5.17296924,235.9,235.82,5.17296924]
["bitfinex","SOLUSD",1758136479310,50.45559401,235.89,235.83,9.41323496]
["bitfinex","SOLUSD",1758136479487,13.59559401,235.85,235.84,5.17296924]
["bitfinex","SOLUSD",1758136479815,36.86,235.85,235.84,5.17296924]
["bitfinex","SOLUSD",1758136479986,13.59559401,235.89,235.84,5.17296924]
["bitfinex","SOLUSD",1758136480185,26.0,235.93,235.88,5.17296924]
["bitfinex","SOLUSD",1758136480509,13.59559401,235.91,235.88,5.17296924]
["bitfinex","SOLUSD",1758136480714,13.59559401,235.89,235.88,5.17296924]
["bitfinex","SOLUSD",1758136480887,13.59559401,235.89,235.83,14.84112226]
["bitfinex","SOLUSD",1758136481205,13.59559401,235.89,235.87,5.17296924]
["bitfinex","SOLUSD",1758136481406,13.59559401,235.89,235.88,5.17296924]
["bitfinex","SOLUSD",1758136481592,13.59559401,235.89,235.87,9.41252108]
["bitfinex","SOLUSD",1758136481794,39.59559401,235.92,235.87,9.41252108]
["bitfinex","SOLUSD",1758136482107,13.59559401,235.9,235.87,5.17296924]
["bitfinex","SOLUSD",1758136482502,0.06,235.94,235.89,5.17296924]
["bitfinex","SOLUSD",1758136482705,13.59559401,235.92,235.87,4.23960756]
["bitfinex","SOLUSD",1758136482908,13.59559401,235.92,235.91,5.17296924]
["bitfinex","SOLUSD",1758136483114,0.06,235.94,235.91,5.17296924]
["bitfinex","SOLUSD",1758136483301,0.06,235.94,235.93,5.17296924]
["bitfinex","SOLUSD",1758136483493,0.06,235.94,235.93,9.41151457]
["bitfinex","SOLUSD",1758136484216,0.06,235.97,235.93,20.00787789]
["bitfinex","SOLUSD",1758136484520,0.06,235.97,235.96,5.17296924]
["bitfinex","SOLUSD",1758136485402,0.06,235.97,235.96,9.41097568]
["bitfinex","SOLUSD",1758136485622,0.06,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1758136485794,0.06,235.97,235.96,9.41097568]
["bitfinex","SOLUSD",1758136486303,0.06,235.97,235.95,4.23807609]
["bitfinex","SOLUSD",1758136486492,0.06,235.97,235.96,5.17296924]
["bitfinex","SOLUSD",1758136487218,4.29787243,235.97,235.85,10.59991905]
["bitfinex","SOLUSD",1758136487404,31.17296924,235.94,235.83,4.24034261]
["bitfinex","SOLUSD",1758136487606,26.0,235.94,235.88,5.17296924]
["bitfinex","SOLUSD",1758136487993,36.82,235.93,235.88,5.17296924]
["bitfinex","SOLUSD",1758136488307,41.99296924,235.93,235.85,5.17296924]
["bitfinex","SOLUSD",1758136488512,5.17296924,235.91,235.84,5.17296924]
["bitfinex","SOLUSD",1758136488711,31.17296924,235.94,235.87,5.17296924]
["bitfinex","SOLUSD",1758136489019,26.0,235.94,235.9,5.17296924]
["bitfinex","SOLUSD",1758136489230,0.06,235.97,235.93,5.17296924]
["bitfinex","SOLUSD",1758136489522,36.8,235.94,235.93,5.17296924]
["bitfinex","SOLUSD",1758136489827,36.8,235.94,235.92,8.11658078]
["bitfinex","SOLUSD",1758136490430,36.8,235.94,235.91,8.11658078]
["bitfinex","SOLUSD",1758136490730,36.8,235.94,235.9,8.11658078]
["bitfinex","SOLUSD",1758136492027,36.8,235.94,235.89,8.11658078]
["bitfinex","SOLUSD",1758136492337,21.71217479,235.93,235.85,8.11658078]
["bitfinex","SOLUSD",1758136492499,21.71217479,235.93,235.86,8.11658078]
["bitfinex","SOLUSD",1758136492924,13.59559401,235.91,235.86,8.11658078]
["bitfinex","SOLUSD",1758136493229,36.78,235.9,235.86,8.11658078]
["bitfinex","SOLUSD",1758136493429,36.78,235.89,235.87,8.11658078]
["bitfinex","SOLUSD",1758136493728,13.59559401,235.95,235.88,8.11658078]
["bitfinex","SOLUSD",1758136493935,13.59559401,235.93,235.89,8.11658078]
["bitfinex","SOLUSD",1758136494105,13.59559401,235.93,235.9,8.11658078]
["bitfinex","SOLUSD",1758136494726,13.59559401,235.93,235.88,8.11658078]
["bitfinex","SOLUSD",1758136495109,13.59559401,235.93,235.87,8.11658078]
["bitfinex","SOLUSD",1758136495702,8.11658078,235.91,235.84,8.11658078]
["bitfinex","SOLUSD",1758136495922,13.59559401,235.89,235.82,8.11658078]
["bitfinex","SOLUSD",1758136496125,13.59559401,235.89,235.83,8.11658078]
["bitfinex","SOLUSD",1758136496602,26.0,235.96,235.88,8.11658078]
["bitfinex","SOLUSD",1758136496819,26.0,235.96,235.8,14.84308735]
["bitfinex","SOLUSD",1758136496820,13.59559401,235.93,235.89,8.11658078]
["bitfinex","SOLUSD",1758136497426,13.59559401,235.93,235.88,8.11658078]
["bitfinex","SOLUSD",1758136497930,13.59559401,235.94,235.9,8.11658078]
["bitfinex","SOLUSD",1758136498233,13.59559401,235.94,235.89,8.11658078]
["bitfinex","SOLUSD",1758136498234,36.76,235.93,235.89,8.11658078]
["bitfinex","SOLUSD",1758136498440,26.0,235.95,235.92,8.11658078]
["bitfinex","SOLUSD",1758136498730,36.76,235.94,235.92,8.11658078]
["bitfinex","SOLUSD",1758136498939,26.0,235.95,235.91,8.11658078]
["bitfinex","SOLUSD",1758136499132,36.76,235.94,235.91,8.11658078]
["bitfinex","SOLUSD",1758136499518,36.76,235.93,235.92,8.11658078]
["bitfinex","SOLUSD",1758136500030,36.76,235.95,235.92,12.35528979]
["bitfinex","SOLUSD",1758136500228,0.06,235.97,235.94,8.11658078]
["bitfinex","SOLUSD",1758136500531,0.06,235.97,235.92,14.83552148]
["bitfinex","SOLUSD",1758136500532,0.06,235.97,235.96,8.11658078]
["bitfinex","SOLUSD",1758136500710,0.1,236.07,235.96,16.23316156]
["bitfinex","SOLUSD",1758136500901,24.52,236.07,235.95,26.0]
["bitfinex","SOLUSD",1758136501101,13.59559401,236.06,236.0,8.11658078]
["bitfinex","SOLUSD",1758136501318,0.1,236.07,236.04,8.11658078]
["bitfinex","SOLUSD",1758136501535,0.1,236.07,236.06,8.11658078]
["bitfinex","SOLUSD",1758136501710,36.84,236.07,236.06,8.11658078]
["bitfinex","SOLUSD",1758136501915,0.1,236.07,236.06,8.11658078]
["bitfinex","SOLUSD",1758136502523,0.1,236.07,235.99,26.0]
["bitfinex","SOLUSD",1758136502715,0.1,236.07,236.05,8.11658078]
["bitfinex","SOLUSD",1758136503035,0.1,236.07,235.97,14.83232474]
["bitfinex","SOLUSD",1758136503036,0.1,236.07,236.06,8.11658078]
["bitfinex","SOLUSD",1758136503910,0.1,236.07,236.06,12.35279191]
["bitfinex","SOLUSD",1758136504702,0.1,236.07,236.06,38.35279191]
["bitfinex","SOLUSD",1758136505741,0.06,236.1,236.09,8.11658078]
["bitfinex","SOLUSD",1758136506050,0.06,236.1,236.09,12.35225361]
["bitfinex","SOLUSD",1758136506344,0.1,236.18,236.1,13.59559401]
["bitfinex","SOLUSD",1758136506532,0.1,236.18,236.17,34.11658078]
["bitfinex","SOLUSD",1758136506838,0.1,236.18,236.17,26.0]
["bitfinex","SOLUSD",1758136507030,0.1,236.28,236.17,34.11658078]
["bitfinex","SOLUSD",1758136507240,0.1,236.28,236.25,8.11658078]
["bitfinex","SOLUSD",1758136507408,0.1,236.28,236.27,8.11658078]
["bitfinex","SOLUSD",1758136507816,1e-08,236.28,236.27,8.11658078]
["bitfinex","SOLUSD",1758136508012,1e-08,236.31,236.3,26.0]
["bitfinex","SOLUSD",1758136508205,1e-08,236.31,236.3,26.42319085]
["bitfinex","SOLUSD",1758136508542,1e-08,236.31,236.3,34.11658078]
["bitfinex","SOLUSD",1758136509224,1e-08,236.31,236.3,42.23316156]
["bitfinex","SOLUSD",1758136509832,0.06,236.36,236.3,56.25194642]
["bitfinex","SOLUSD",1758136510143,0.06,236.36,236.34,39.59559401]
["bitfinex","SOLUSD",1758136510317,0.06,236.4,236.37,34.11658078]
["bitfinex","SOLUSD",1758136510512,0.06,236.4,236.32,1.6941615]
["bitfinex","SOLUSD",1758136510724,0.06,236.4,236.34,26.0]
["bitfinex","SOLUSD",1758136510910,0.06,236.4,236.34,8.11658078]
["bitfinex","SOLUSD",1758136511344,4.23034014,236.39,236.34,8.11658078]
["bitfinex","SOLUSD",1758136511550,8.17658078,236.4,236.34,8.11658078]
["bitfinex","SOLUSD",1758136511713,13.59559401,236.39,236.31,8.11658078]
["bitfinex","SOLUSD",1758136511914,13.59559401,236.39,236.33,8.11658078]
["bitfinex","SOLUSD",1758136512109,12.40712877,236.38,236.25,4.23280423]
["bitfinex","SOLUSD",1758136512331,4.29054799,236.38,236.3,8.11658078]
["bitfinex","SOLUSD",1758136512643,4.29054799,236.38,236.31,8.11658078]
["bitfinex","SOLUSD",1758136512818,26.06,236.38,236.32,8.11658078]
["bitfinex","SOLUSD",1758136513015,0.06,236.38,236.36,8.11658078]
["bitfinex","SOLUSD",1758136513248,0.06,236.38,236.37,8.11658078]
["bitfinex","SOLUSD",1758136513544,0.06,236.38,236.36,8.11658078]
["bitfinex","SOLUSD",1758136513916,0.06,236.38,236.37,8.11658078]
["bitfinex","SOLUSD",1758136514256,0.06,236.38,236.25,49.27253793]
["bitfinex","SOLUSD",1758136514551,8.11658078,236.37,236.3,8.11658078]
["bitfinex","SOLUSD",1758136514749,4.2905541,236.38,236.3,8.11658078]
["bitfinex","SOLUSD",1758136514922,8.11658078,236.33,236.22,4.2333418]
["bitfinex","SOLUSD",1758136515243,8.11658078,236.32,236.22,4.2333418]
["bitfinex","SOLUSD",1758136515445,8.11658078,236.27,236.16,4.23437211]
["bitfinex","SOLUSD",1758136515657,8.11658078,236.26,236.19,8.11658078]
["bitfinex","SOLUSD",1758136515948,36.64,236.25,236.22,8.11658078]
["bitfinex","SOLUSD",1758136516249,26.0,236.27,236.13,21.14433938]
["bitfinex","SOLUSD",1758136516250,36.62,236.26,236.24,8.11658078]
["bitfinex","SOLUSD",1758136516542,12.34844868,236.31,236.25,8.11658078]
["bitfinex","SOLUSD",1758136516543,36.62,236.31,236.25,8.11658078]
["bitfinex","SOLUSD",1758136516711,36.62,236.31,236.3,8.11658078]
["bitfinex","SOLUSD",1758136516918,26.0,236.34,236.21,35.98485854]
["bitfinex","SOLUSD",1758136517220,26.0,236.34,236.33,8.11658078]
["bitfinex","SOLUSD",1758136517438,44.73658078,236.35,236.21,14.81725345]
["bitfinex","SOLUSD",1758136517638,70.73658078,236.35,236.27,8.11658078]
["bitfinex","SOLUSD",1758136517818,36.62,236.34,236.28,8.11658078]
["bitfinex","SOLUSD",1758136518017,36.62,236.34,236.24,8.11658078]
["bitfinex","SOLUSD",1758136518018,13.59559401,236.31,236.24,8.11658078]
["bitfinex","SOLUSD",1758136518326,8.11658078,236.27,236.2,8.11658078]
["bitfinex","SOLUSD",1758136518532,8.11658078,236.29,236.22,8.11658078]
["bitfinex","SOLUSD",1758136518743,36.62,236.33,236.28,8.11658078]
["bitfinex","SOLUSD",1758136518921,36.62,236.33,236.19,14.81857825]
["bitfinex","SOLUSD",1758136519121,13.59559401,236.32,236.26,8.11658078]
["bitfinex","SOLUSD",1758136519348,8.11658078,236.31,236.24,8.11658078]
["bitfinex","SOLUSD",1758136519518,8.11658078,236.28,236.21,8.11658078]
["bitfinex","SOLUSD",1758136519721,8.11658078,236.28,236.19,14.81857825]
["bitfinex","SOLUSD",1758136519722,8.11658078,236.29,236.22,8.11658078]
["bitfinex","SOLUSD",1758136520222,8.11658078,236.23,236.09,13.59559401]
["bitfinex","SOLUSD",1758136520421,36.6,236.22,236.1,14.82422701]
["bitfinex","SOLUSD",1758136520720,13.59559401,236.26,236.21,8.11658078]
["bitfinex","SOLUSD",1758136520721,36.6,236.26,236.21,8.11658078]
["bitfinex","SOLUSD",1758136520929,36.6,236.26,236.13,34.11658078]
["bitfinex","SOLUSD",1758136520930,36.6,236.26,236.24,8.11658078]
["bitfinex","SOLUSD",1758136521135,26.0,236.29,236.25,8.11658078]
["bitfinex","SOLUSD",1758136521337,36.6,236.28,236.17,26.0]
["bitfinex","SOLUSD",1758136521647,36.6,236.28,236.26,8.11658078]
["bitfinex","SOLUSD",1758136521818,26.0,236.33,236.27,8.11658078]
["bitfinex","SOLUSD",1758136522022,26.0,236.31,236.29,8.11658078]
["bitfinex","SOLUSD",1758136522243,40.8315868,236.32,236.27,8.11658078]
["bitfinex","SOLUSD",1758136522522,36.6,236.32,236.28,8.11658078]
["bitfinex","SOLUSD",1758136522823,13.59559401,236.28,236.18,4.23405876]
["bitfinex","SOLUSD",1758136523026,36.6,236.27,236.23,8.11658078]
["bitfinex","SOLUSD",1758136523461,36.6,236.27,236.17,14.84973821]
["bitfinex","SOLUSD",1758136523644,26.0,236.27,236.24,8.11658078]
["bitfinex","SOLUSD",1758136523847,36.6,236.26,236.24,8.11658078]
["bitfinex","SOLUSD",1758136524184,36.58,236.26,236.25,8.11658078]
["bitfinex","SOLUSD",1758136524364,13.65559401,236.39,236.26,4.23262507]
["bitfinex","SOLUSD",1758136524650,13.65559401,236.39,236.26,14.81418775]
["bitfinex","SOLUSD",1758136524820,36.58,236.35,236.26,14.81418775]
["bitfinex","SOLUSD",1758136525239,0.06,236.39,236.26,14.81418775]
["bitfinex","SOLUSD",1758136525448,36.58,236.35,236.26,14.81418775]
["bitfinex","SOLUSD",1758136525627,0.06,236.38,236.34,8.11658078]
["bitfinex","SOLUSD",1758136525951,0.06,236.38,236.35,8.11658078]
["bitfinex","SOLUSD",1758136526460,0.06,236.38,236.26,21.16312537]
["bitfinex","SOLUSD",1758136526461,4.29095574,236.36,236.29,8.11658078]
["bitfinex","SOLUSD",1758136526636,4.29095574,236.36,236.19,4.23374156]
["bitfinex","SOLUSD",1758136526637,13.59559401,236.29,236.19,4.23374156]
["bitfinex","SOLUSD",1758136526954,44.69658078,236.28,236.2,12.3502507]
["bitfinex","SOLUSD",1758136527149,8.11658078,236.34,236.2,4.23366992]
["bitfinex","SOLUSD",1758136527359,36.58,236.31,236.27,8.11658078]
["bitfinex","SOLUSD",1758136527529,44.69658078,236.31,236.24,8.11658078]
["bitfinex","SOLUSD",1758136527958,36.56,236.3,236.24,8.11658078]
["bitfinex","SOLUSD",1758136528143,36.56,236.3,236.2,14.81792055]
["bitfinex","SOLUSD",1758136528466,36.56,236.3,236.24,8.11658078]
["bitfinex","SOLUSD",1758136528769,39.59559401,236.33,236.27,8.11658078]
["bitfinex","SOLUSD",1758136529071,36.56,236.32,236.29,8.11658078]
["bitfinex","SOLUSD",1758136529659,36.56,236.31,236.28,8.11658078]
["bitfinex","SOLUSD",1758136529858,36.56,236.31,236.3,8.11658078]
["bitfinex","SOLUSD",1758136530065,13.59559401,236.35,236.29,8.11658078]
["bitfinex","SOLUSD",1758136530369,36.56,236.31,236.27,8.11658078]
["bitfinex","SOLUSD",1758136530663,36.56,236.31,236.21,10.58368664]
["bitfinex","SOLUSD",1758136530664,13.59559401,236.3,236.21,8.11658078]
["bitfinex","SOLUSD",1758136530852,8.11658078,236.29,236.21,8.11658078]
["bitfinex","SOLUSD",1758136531436,8.11658078,236.29,236.22,8.11658078]
["bitfinex","SOLUSD",1758136531767,8.11658078,236.25,236.17,8.14658078]
["bitfinex","SOLUSD",1758136531963,36.56,236.24,236.17,12.38071304]
["bitfinex","SOLUSD",1758136532142,36.56,236.24,236.18,8.11658078]
["bitfinex","SOLUSD",1758136532469,39.65559401,236.36,236.23,8.11658078]
["bitfinex","SOLUSD",1758136532653,26.0,236.31,236.28,8.11658078]
["bitfinex","SOLUSD",1758136533041,36.54,236.3,236.28,8.11658078]
["bitfinex","SOLUSD",1758136533236,36.54,236.3,236.19,14.81857825]
["bitfinex","SOLUSD",1758136533435,36.54,236.3,236.24,8.11658078]
["bitfinex","SOLUSD",1758136533639,36.54,236.3,236.23,8.11658078]
["bitfinex","SOLUSD",1758136533857,36.54,236.3,236.24,8.11658078]
["bitfinex","SOLUSD",1758136534185,36.54,236.3,236.19,14.81857825]
["bitfinex","SOLUSD",1758136534186,44.65658078,236.3,236.23,8.11658078]
["bitfinex","SOLUSD",1758136534371,26.0,236.31,236.25,12.34938501]
["bitfinex","SOLUSD",1758136534539,36.54,236.3,236.27,8.11658078]
["bitfinex","SOLUSD",1758136534743,36.54,236.3,236.28,8.11658078]
["bitfinex","SOLUSD",1758136535051,8.11658078,236.35,236.25,4.23280423]
["bitfinex","SOLUSD",1758136535052,36.6,236.36,236.29,8.11658078]
["bitfinex","SOLUSD",1758136535251,0.06,236.36,236.35,8.11658078]
["bitfinex","SOLUSD",1758136536472,0.06,236.36,236.35,12.3475941]
["bitfinex","SOLUSD",1758136537178,0.06,236.36,236.26,26.0]
["bitfinex","SOLUSD",1758136537363,0.06,236.36,236.33,8.11658078]
["bitfinex","SOLUSD",1758136537559,0.06,236.36,236.35,8.11658078]
["bitfinex","SOLUSD",1758136538076,0.06,236.36,236.27,26.0]
["bitfinex","SOLUSD",1758136538246,0.06,236.36,236.24,14.81524696]
["bitfinex","SOLUSD",1758136538450,0.06,236.36,236.26,8.11658078]
["bitfinex","SOLUSD",1758136538451,8.11658078,236.33,236.26,8.11658078]
["bitfinex","SOLUSD",1758136538665,36.52,236.32,236.26,8.11658078]
["bitfinex","SOLUSD",1758136538865,26.0,236.35,236.29,8.11658078]
["bitfinex","SOLUSD",1758136539054,36.52,236.32,236.28,8.11658078]
["bitfinex","SOLUSD",1758136539464,36.52,236.32,236.24,26.0]
["bitfinex","SOLUSD",1758136539660,8.11658078,236.29,236.19,4.2338795]
["bitfinex","SOLUSD",1758136539876,8.11658078,236.28,236.21,8.11658078]
["bitfinex","SOLUSD",1758136540090,8.11658078,236.28,236.19,14.81857825]
["bitfinex","SOLUSD",1758136540091,8.11658078,236.29,236.22,8.11658078]
["bitfinex","SOLUSD",1758136540384,40.75231778,236.28,236.22,8.11658078]
["bitfinex","SOLUSD",1758136540583,25.94425346,236.3,236.22,12.34985918]
["bitfinex","SOLUSD",1758136540749,36.52,236.27,236.22,12.34985918]
["bitfinex","SOLUSD",1758136540950,36.52,236.27,236.22,12.34991322]
["bitfinex","SOLUSD",1758136541152,36.52,236.27,236.23,8.11658078]
["bitfinex","SOLUSD",1758136541353,36.52,236.27,236.22,12.34991322]
["bitfinex","SOLUSD",1758136541763,36.52,236.27,236.24,8.11658078]
["bitfinex","SOLUSD",1758136541962,0.06,236.36,236.26,8.11658078]
["bitfinex","SOLUSD",1758136542183,26.0,236.34,236.22,14.81668694]
["bitfinex","SOLUSD",1758136542364,36.5,236.35,236.32,8.11658078]
["bitfinex","SOLUSD",1758136542559,13.59559401,236.33,236.29,8.11658078]
["bitfinex","SOLUSD",1758136542784,36.5,236.32,236.29,8.11658078]
["bitfinex","SOLUSD",1758136542956,36.5,236.32,236.31,8.11658078]
["bitfinex","SOLUSD",1758136543284,13.59559401,236.31,236.2,0.03]
["bitfinex","SOLUSD",1758136543584,8.11658078,236.29,236.22,8.11658078]
["bitfinex","SOLUSD",1758136543961,8.11658078,236.27,236.2,4.26368911]
["bitfinex","SOLUSD",1758136544298,36.5,236.26,236.2,12.38026989]
["bitfinex","SOLUSD",1758136544583,36.5,236.25,236.21,4.23335649]
["bitfinex","SOLUSD",1758136544752,36.5,236.25,236.22,8.11658078]
["bitfinex","SOLUSD",1758136545181,36.5,236.26,236.24,8.11658078]
["bitfinex","SOLUSD",1758136545388,36.5,236.26,236.25,8.11658078]
["bitfinex","SOLUSD",1758136545560,36.5,236.28,236.25,8.11658078]
["bitfinex","SOLUSD",1758136545762,36.5,236.28,236.27,8.11658078]
["bitfinex","SOLUSD",1758136546293,36.48,236.33,236.27,8.11658078]
["bitfinex","SOLUSD",1758136546494,4.29087798,236.36,236.32,8.11658078]
["bitfinex","SOLUSD",1758136546659,36.48,236.33,236.32,8.11658078]
["bitfinex","SOLUSD",1758136546856,36.48,236.33,236.31,8.11658078]
["bitfinex","SOLUSD",1758136547168,2.82963973,236.32,236.29,8.11658078]
["bitfinex","SOLUSD",1758136547357,2.82963973,236.32,236.26,8.11658078]
["bitfinex","SOLUSD",1758136547553,2.82963973,236.32,236.28,8.11658078]
["bitfinex","SOLUSD",1758136547759,2.82963973,236.32,236.29,8.11658078]
["bitfinex","SOLUSD",1758136547984,0.06,236.36,236.31,8.11658078]
["bitfinex","SOLUSD",1758136548184,26.0,236.34,236.31,8.11658078]
["bitfinex","SOLUSD",1758136548371,2.83166243,236.33,236.31,8.11658078]
["bitfinex","SOLUSD",1758136548786,2.83166243,236.33,236.32,8.11658078]
["bitfinex","SOLUSD",1758136548958,2.83166243,236.34,236.3,4.23188918]
["bitfinex","SOLUSD",1758136549163,2.83166243,236.34,236.32,8.11658078]
["bitfinex","SOLUSD",1758136549382,2.83166243,236.34,236.33,8.11658078]
["bitfinex","SOLUSD",1758136549696,0.06,236.36,236.33,8.11658078]
["bitfinex","SOLUSD",1758136549867,0.06,236.36,236.35,5.14587683]
["bitfinex","SOLUSD",1758136550576,0.06,236.38,236.37,26.0]
["bitfinex","SOLUSD",1758136550892,0.06,236.39,236.37,31.14587683]
["bitfinex","SOLUSD",1758136551091,0.06,236.39,236.35,14.80854663]
["bitfinex","SOLUSD",1758136551092,0.06,236.39,236.38,26.0]
["bitfinex","SOLUSD",1758136551302,0.06,236.39,236.38,31.14587683]
["bitfinex","SOLUSD",1758136551988,0.06,236.39,236.38,26.0]
["bitfinex","SOLUSD",1758136552198,0.06,236.41,236.38,31.14587683]
["bitfinex","SOLUSD",1758136552377,0.06,236.41,236.39,5.14587683]
["bitfinex","SOLUSD",1758136552575,0.06,236.41,236.39,9.37617421]
["bitfinex","SOLUSD",1758136552775,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136553398,0.06,236.41,236.39,4.23029738]
["bitfinex","SOLUSD",1758136553697,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136554224,0.06,236.41,236.39,4.23029738]
["bitfinex","SOLUSD",1758136554225,0.06,236.41,236.39,5.14587683]
["bitfinex","SOLUSD",1758136554390,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136554967,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136555899,0.06,236.41,236.36,26.0]
["bitfinex","SOLUSD",1758136556070,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136556469,5.20587683,236.41,236.34,9.37691656]
["bitfinex","SOLUSD",1758136556797,36.44,236.4,236.37,5.14587683]
["bitfinex","SOLUSD",1758136556987,36.44,236.4,236.36,5.14587683]
["bitfinex","SOLUSD",1758136557294,0.06,236.41,236.37,5.14587683]
["bitfinex","SOLUSD",1758136557472,0.06,236.41,236.29,35.97250191]
["bitfinex","SOLUSD",1758136557473,36.44,236.4,236.32,31.14587683]
["bitfinex","SOLUSD",1758136557680,36.44,236.4,236.38,5.14587683]
["bitfinex","SOLUSD",1758136558072,36.42,236.4,236.38,5.14587683]
["bitfinex","SOLUSD",1758136558272,36.42,236.4,236.29,61.97250191]
["bitfinex","SOLUSD",1758136558273,0.06,236.41,236.39,5.14587683]
["bitfinex","SOLUSD",1758136558491,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136558682,0.06,236.41,236.39,5.14587683]
["bitfinex","SOLUSD",1758136558892,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136559189,0.06,236.41,236.38,5.14587683]
["bitfinex","SOLUSD",1758136559378,0.06,236.41,236.4,5.14587683]
["bitfinex","SOLUSD",1758136560603,0.06,236.41,236.4,30.23011844]
["bitfinex","SOLUSD",1758136560783,0.06,236.41,236.4,35.37599527]
["bitfinex","SOLUSD",1758136560988,0.06,236.44,236.4,45.95129137]
["bitfinex","SOLUSD",1758136560989,1e-08,236.44,236.4,45.95129137]
["bitfinex","SOLUSD",1758136561186,1e-08,236.44,236.43,5.14587683]
["bitfinex","SOLUSD",1758136561578,0.06,236.51,236.46,26.0]
["bitfinex","SOLUSD",1758136561888,0.06,236.51,236.5,5.14587683]
["bitfinex","SOLUSD",1758136562604,1e-08,236.51,236.5,9.37420663]
["bitfinex","SOLUSD",1758136563385,0.06,236.59,236.53,26.0]
["bitfinex","SOLUSD",1758136563586,0.06,236.59,236.55,5.14587683]
["bitfinex","SOLUSD",1758136564291,0.06,236.59,236.5,61.94080336]
["bitfinex","SOLUSD",1758136564491,0.06,236.59,236.5,30.2283298]
["bitfinex","SOLUSD",1758136564690,0.06,236.59,236.47,3.46704576]
["bitfinex","SOLUSD",1758136564890,0.06,236.59,236.52,5.14587683]
["bitfinex","SOLUSD",1758136565099,13.65559401,236.59,236.52,5.14587683]
["bitfinex","SOLUSD",1758136565310,4.22703585,236.58,236.52,5.14587683]
["bitfinex","SOLUSD",1758136565607,13.65559401,236.59,236.52,5.14587683]
["bitfinex","SOLUSD",1758136565608,0.06,236.59,236.52,5.14587683]
["bitfinex","SOLUSD",1758136566395,4.22711712,236.57,236.48,4.22868741]
["bitfinex","SOLUSD",1758136566708,0.06,236.59,236.51,5.14587683]
["bitfinex","SOLUSD",1758136566905,36.38,236.55,236.35,21.15506663]
["bitfinex","SOLUSD",1758136567212,36.38,236.54,236.49,5.14587683]
["bitfinex","SOLUSD",1758136567388,36.38,236.54,236.51,5.14587683]
["bitfinex","SOLUSD",1758136567711,13.59559401,236.51,236.39,3.40283179]
["bitfinex","SOLUSD",1758136567923,5.14587683,236.46,236.39,3.40283179]
["bitfinex","SOLUSD",1758136568204,5.14587683,236.46,236.32,17.62331479]
["bitfinex","SOLUSD",1758136568205,5.14587683,236.45,236.38,5.14587683]
["bitfinex","SOLUSD",1758136568610,5.14587683,236.45,236.3,4.23190859]
["bitfinex","SOLUSD",1758136568913,5.14587683,236.41,236.3,4.23190859]
["bitfinex","SOLUSD",1758136569119,13.59559401,236.37,236.29,0.03]
["bitfinex","SOLUSD",1758136569299,36.38,236.36,236.31,5.14587683]
["bitfinex","SOLUSD",1758136569611,26.0,236.4,236.34,5.14587683]
["bitfinex","SOLUSD",1758136569794,36.38,236.39,236.34,5.14587683]
["bitfinex","SOLUSD",1758136570120,18.74147084,236.38,236.31,5.14587683]
["bitfinex","SOLUSD",1758136570797,17.82610079,236.38,236.32,5.14587683]
["bitfinex","SOLUSD",1758136571000,13.59559401,236.38,236.32,5.14587683]
["bitfinex","SOLUSD",1758136571198,13.59559401,236.38,236.33,5.14587683]
["bitfinex","SOLUSD",1758136571414,13.59559401,236.39,236.33,5.14587683]
["bitfinex","SOLUSD",1758136571611,36.38,236.37,236.34,5.14587683]
["bitfinex","SOLUSD",1758136571801,4.230157,236.4,236.32,5.14587683]
["bitfinex","SOLUSD",1758136572114,36.36,236.39,236.33,5.14587683]
["bitfinex","SOLUSD",1758136572694,36.36,236.39,236.29,14.84228452]
["bitfinex","SOLUSD",1758136572695,41.50587683,236.39,236.32,5.14587683]
["bitfinex","SOLUSD",1758136572896,9.37635318,236.38,236.32,5.14587683]
["bitfinex","SOLUSD",1758136573113,9.37635318,236.38,236.31,4.23171117]
["bitfinex","SOLUSD",1758136573114,18.74147084,236.42,236.36,5.14587683]
["bitfinex","SOLUSD",1758136573318,17.82538709,236.42,236.36,5.14587683]
["bitfinex","SOLUSD",1758136573488,5.14587683,236.39,236.32,5.14587683]
["bitfinex","SOLUSD",1758136573689,13.59559401,236.37,236.31,5.14587683]
["bitfinex","SOLUSD",1758136574385,18.74147084,236.37,236.3,5.14587683]
["bitfinex","SOLUSD",1758136574619,5.14587683,236.34,236.29,0.03]
["bitfinex","SOLUSD",1758136574929,5.14587683,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136575222,13.59559401,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758136575393,36.36,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758136575592,41.50587683,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758136575990,5.14587683,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758136576192,5.14587683,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136577187,13.59559401,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758136577393,10.57572723,236.4,236.3,5.14587683]
["bitfinex","SOLUSD",1758136577394,4.23023393,236.4,236.3,5.14587683]
["bitfinex","SOLUSD",1758136577698,13.59559401,236.36,236.3,5.14587683]
["bitfinex","SOLUSD",1758136577902,2.82297593,236.41,236.29,0.03]
["bitfinex","SOLUSD",1758136577903,12.73917913,236.46,236.33,5.14587683]
["bitfinex","SOLUSD",1758136578122,13.59559401,236.41,236.29,0.03]
["bitfinex","SOLUSD",1758136578426,5.14587683,236.36,236.29,0.03]
["bitfinex","SOLUSD",1758136578614,5.14587683,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758136578800,41.50587683,236.35,236.29,0.03]
["bitfinex","SOLUSD",1758136578995,41.50587683,236.35,236.29,4.26208768]
["bitfinex","SOLUSD",1758136579525,5.14587683,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758136579708,5.14587683,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136580023,36.36,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136580224,41.50587683,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136580714,55.10147084,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136580919,55.10147084,236.3,236.2,0.03]
["bitfinex","SOLUSD",1758136580920,13.59559401,236.27,236.2,0.03]
["bitfinex","SOLUSD",1758136581096,22.97373764,236.28,236.2,0.03]
["bitfinex","SOLUSD",1758136581097,5.14587683,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758136581300,36.36,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758136581499,41.50587683,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758136581825,5.14587683,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758136582508,5.14587683,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758136582695,36.34,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758136583318,36.34,236.23,236.2,5.17587683]
["bitfinex","SOLUSD",1758136583500,36.34,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758136584231,36.34,236.23,236.2,4.26370025]
["bitfinex","SOLUSD",1758136584524,5.14587683,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758136584725,36.34,236.23,236.2,0.03]
["bitfinex","SOLUSD",1758136584726,5.14587683,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758136585400,5.14587683,236.22,236.2,0.03]
["bitfinex","SOLUSD",1758136585620,36.34,236.21,236.2,0.03]
["bitfinex","SOLUSD",1758136586117,13.59559401,236.27,236.2,0.03]
["bitfinex","SOLUSD",1758136586307,5.14587683,236.25,236.2,0.03]
["bitfinex","SOLUSD",1758136586622,5.14587683,236.29,236.22,5.14587683]
["bitfinex","SOLUSD",1758136586803,36.34,236.25,236.22,5.14587683]
["bitfinex","SOLUSD",1758136587121,36.34,236.25,236.24,5.14587683]
["bitfinex","SOLUSD",1758136587324,4.23065532,236.37,236.24,5.14587683]
["bitfinex","SOLUSD",1758136587622,3.53021642,236.43,236.31,5.14587683]
["bitfinex","SOLUSD",1758136587623,36.34,236.36,236.31,5.14587683]
["bitfinex","SOLUSD",1758136587796,36.34,236.35,236.29,5.14587683]
["bitfinex","SOLUSD",1758136588124,36.34,236.35,236.33,4.23137138]
["bitfinex","SOLUSD",1758136588310,36.34,236.35,236.29,9.37793195]
["bitfinex","SOLUSD",1758136588495,36.34,236.35,236.29,9.37793623]
["bitfinex","SOLUSD",1758136588690,36.34,236.35,236.3,5.14587683]
["bitfinex","SOLUSD",1758136588919,36.34,236.36,236.32,5.14587683]
["bitfinex","SOLUSD",1758136589240,0.06,236.51,236.35,5.14587683]
["bitfinex","SOLUSD",1758136589521,0.06,236.51,236.32,5.14587683]
["bitfinex","SOLUSD",1758136589522,5.14587683,236.41,236.32,26.0]
["bitfinex","SOLUSD",1758136589710,5.14587683,236.41,236.33,5.14587683]
["bitfinex","SOLUSD",1758136589711,5.14587683,236.4,236.33,5.14587683]
["bitfinex","SOLUSD",1758136590099,5.14587683,236.38,236.31,4.2317295]
["bitfinex","SOLUSD",1758136590328,15.92,236.41,236.34,5.14587683]
["bitfinex","SOLUSD",1758136590499,5.14587683,236.4,236.33,5.14587683]
["bitfinex","SOLUSD",1758136590909,21.06587683,236.41,236.34,5.14587683]
["bitfinex","SOLUSD",1758136591420,15.92,236.41,236.35,5.14587683]
["bitfinex","SOLUSD",1758136591746,15.92,236.41,236.31,14.81105326]
["bitfinex","SOLUSD",1758136591907,5.14587683,236.4,236.33,5.14587683]
["bitfinex","SOLUSD",1758136592093,21.06587683,236.41,236.34,9.37689222]
["bitfinex","SOLUSD",1758136592297,5.14587683,236.4,236.34,9.37689222]
["bitfinex","SOLUSD",1758136592518,5.14587683,236.39,236.34,4.23101539]
["bitfinex","SOLUSD",1758136592824,5.14587683,236.39,236.32,9.37732446]
["bitfinex","SOLUSD",1758136593125,36.32,236.39,236.35,5.14587683]
["bitfinex","SOLUSD",1758136593428,39.59559401,236.47,236.38,5.14587683]
["bitfinex","SOLUSD",1758136593605,36.32,236.43,236.37,5.14587683]
["bitfinex","SOLUSD",1758136593923,36.32,236.43,236.39,5.14587683]
["bitfinex","SOLUSD",1758136594123,36.32,236.43,236.32,45.95620056]
["bitfinex","SOLUSD",1758136594124,36.32,236.43,236.37,5.14587683]
["bitfinex","SOLUSD",1758136594427,36.32,236.43,236.38,5.14587683]
["bitfinex","SOLUSD",1758136594725,36.32,236.43,236.39,5.14587683]
["bitfinex","SOLUSD",1758136594926,36.32,236.43,236.41,5.14587683]
["bitfinex","SOLUSD",1758136595226,36.32,236.43,236.4,5.14587683]
["bitfinex","SOLUSD",1758136595426,36.32,236.43,236.36,4.23080272]
["bitfinex","SOLUSD",1758136595427,36.32,236.43,236.39,5.14587683]
["bitfinex","SOLUSD",1758136595639,36.32,236.43,236.41,5.14587683]
["bitfinex","SOLUSD",1758136595837,36.32,236.43,236.38,5.14587683]
["bitfinex","SOLUSD",1758136596040,5.14587683,236.42,236.36,4.23080272]
["bitfinex","SOLUSD",1758136596245,5.14587683,236.41,236.36,4.23080272]
["bitfinex","SOLUSD",1758136596420,5.14587683,236.42,236.36,4.23080272]
["bitfinex","SOLUSD",1758136596746,41.46587683,236.43,236.37,5.14587683]
["bitfinex","SOLUSD",1758136597113,36.32,236.43,236.38,5.14587683]
["bitfinex","SOLUSD",1758136597528,36.32,236.43,236.36,4.23080272]
["bitfinex","SOLUSD",1758136597735,36.3,236.42,236.38,5.14587683]
["bitfinex","SOLUSD",1758136597936,36.3,236.42,236.36,5.14587683]
["bitfinex","SOLUSD",1758136598148,36.3,236.42,236.39,5.14587683]
["bitfinex","SOLUSD",1758136598363,0.06,236.56,236.41,5.14587683]
["bitfinex","SOLUSD",1758136598524,0.06,236.56,236.38,0.42304763]
["bitfinex","SOLUSD",1758136598721,0.06,236.56,236.5,5.14587683]
["bitfinex","SOLUSD",1758136598939,7.62,236.56,236.5,5.14587683]
["bitfinex","SOLUSD",1758136599140,11.84726999,236.56,236.42,26.0]
["bitfinex","SOLUSD",1758136599329,5.14587683,236.5,236.38,26.0]
["bitfinex","SOLUSD",1758136599655,7.62,236.56,236.47,5.14587683]
["bitfinex","SOLUSD",1758136599817,5.20587683,236.54,236.47,5.14587683]
["bitfinex","SOLUSD",1758136600246,0.06,236.54,236.48,5.14587683]
["bitfinex","SOLUSD",1758136600543,0.06,236.54,236.48,9.37439701]
["bitfinex","SOLUSD",1758136600746,0.06,236.54,236.5,5.14587683]
["bitfinex","SOLUSD",1758136604145,0.06,236.51,236.46,5.14587683]
["bitfinex","SOLUSD",1758136604345,0.06,236.51,236.47,5.14587683]
["bitfinex","SOLUSD",1758136604929,0.06,236.51,236.46,5.14587683]
["bitfinex","SOLUSD",1758136605128,0.06,236.51,236.5,5.14587683]
["bitfinex","SOLUSD",1758136605328,0.06,236.51,236.45,10.57305984]
["bitfinex","SOLUSD",1758136605629,0.06,236.51,236.48,5.14587683]
["bitfinex","SOLUSD",1758136605957,0.06,236.51,236.49,5.14587683]
["bitfinex","SOLUSD",1758136606142,0.06,236.51,236.5,5.14587683]
["bitfinex","SOLUSD",1758136606670,0.06,236.51,236.5,9.37420663]
["bitfinex","SOLUSD",1758136606837,0.06,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758136607160,0.06,236.51,236.46,5.14587683]
["bitfinex","SOLUSD",1758136607331,0.06,236.51,236.45,5.14587683]
["bitfinex","SOLUSD",1758136607532,5.14587683,236.5,236.43,5.14587683]
["bitfinex","SOLUSD",1758136607867,5.14587683,236.48,236.39,40.80604085]
["bitfinex","SOLUSD",1758136608064,5.14587683,236.47,236.39,4.23029738]
["bitfinex","SOLUSD",1758136608357,13.59559401,236.49,236.38,5.14587683]
["bitfinex","SOLUSD",1758136608561,13.59559401,236.49,236.28,36.24]
["bitfinex","SOLUSD",1758136608562,36.24,236.49,236.44,5.14587683]
["bitfinex","SOLUSD",1758136608737,36.24,236.49,236.45,5.14587683]
["bitfinex","SOLUSD",1758136609139,36.24,236.49,236.36,26.0]
["bitfinex","SOLUSD",1758136609340,36.24,236.49,236.44,5.14587683]
["bitfinex","SOLUSD",1758136610246,36.24,236.49,236.47,5.14587683]
["bitfinex","SOLUSD",1758136610456,36.24,236.49,236.48,9.37456424]
["bitfinex","SOLUSD",1758136610660,0.06,236.51,236.48,9.37456424]
["bitfinex","SOLUSD",1758136611028,0.06,236.51,236.5,5.14587683]
["bitfinex","SOLUSD",1758136611250,0.06,236.51,236.48,14.80040594]
["bitfinex","SOLUSD",1758136611447,0.06,236.51,236.46,9.37476038]
["bitfinex","SOLUSD",1758136611960,0.06,236.51,236.46,12.30712255]
["bitfinex","SOLUSD",1758136612146,0.06,236.51,236.47,8.078239]
["bitfinex","SOLUSD",1758136612457,0.06,236.51,236.42,26.0]
["bitfinex","SOLUSD",1758136612654,0.06,236.51,236.49,8.078239]
["bitfinex","SOLUSD",1758136612825,0.06,236.51,236.5,8.078239]
["bitfinex","SOLUSD",1758136613860,0.06,236.56,236.5,8.078239]
["bitfinex","SOLUSD",1758136613861,0.06,236.56,236.53,26.0]
["bitfinex","SOLUSD",1758136614060,0.1,236.6,236.58,8.078239]
["bitfinex","SOLUSD",1758136614230,0.1,236.6,236.59,8.078239]
["bitfinex","SOLUSD",1758136614567,0.1,236.6,236.59,12.30496033]
["bitfinex","SOLUSD",1758136615830,0.1,236.6,236.59,4.22672133]
["bitfinex","SOLUSD",1758136616632,0.1,236.6,236.49,3.38393464]
["bitfinex","SOLUSD",1758136616633,8.178239,236.6,236.49,21.14233048]
["bitfinex","SOLUSD",1758136616964,8.078239,236.58,236.51,8.078239]
["bitfinex","SOLUSD",1758136617158,8.078239,236.59,236.52,8.078239]
["bitfinex","SOLUSD",1758136617768,8.078239,236.58,236.43,33.56296277]
["bitfinex","SOLUSD",1758136617962,8.078239,236.55,236.49,8.078239]
["bitfinex","SOLUSD",1758136618169,8.078239,236.55,236.46,26.0]
["bitfinex","SOLUSD",1758136618351,8.078239,236.55,236.48,8.078239]
["bitfinex","SOLUSD",1758136618553,0.1,236.6,236.43,33.56296277]
["bitfinex","SOLUSD",1758136618554,8.078239,236.56,236.5,4.2283298]
["bitfinex","SOLUSD",1758136618745,8.078239,236.54,236.5,4.2283298]
["bitfinex","SOLUSD",1758136618928,0.1,236.6,236.5,4.2283298]
["bitfinex","SOLUSD",1758136618929,8.078239,236.56,236.5,4.2283298]
["bitfinex","SOLUSD",1758136619440,0.1,236.6,236.51,8.078239]
["bitfinex","SOLUSD",1758136619658,36.18,236.59,236.53,8.078239]
["bitfinex","SOLUSD",1758136619967,36.18,236.59,236.5,14.79915432]
["bitfinex","SOLUSD",1758136620476,8.078239,236.51,236.29,24.2620467]
["bitfinex","SOLUSD",1758136620635,8.078239,236.47,236.4,8.078239]
["bitfinex","SOLUSD",1758136620829,36.18,236.51,236.42,8.078239]
["bitfinex","SOLUSD",1758136621038,8.078239,236.5,236.43,8.078239]
["bitfinex","SOLUSD",1758136621235,8.078239,236.5,236.37,26.0]
["bitfinex","SOLUSD",1758136621236,36.18,236.51,236.44,8.078239]
["bitfinex","SOLUSD",1758136621664,8.078239,236.51,236.44,8.078239]
["bitfinex","SOLUSD",1758136621856,44.258239,236.52,236.45,8.078239]
["bitfinex","SOLUSD",1758136622060,36.18,236.52,236.44,8.078239]
["bitfinex","SOLUSD",1758136622444,8.078239,236.51,236.44,8.078239]
["bitfinex","SOLUSD",1758136622743,44.258239,236.52,236.45,8.078239]
["bitfinex","SOLUSD",1758136622939,36.18,236.55,236.49,8.078239]
["bitfinex","SOLUSD",1758136623244,8.078239,236.59,236.52,8.078239]
["bitfinex","SOLUSD",1758136623450,36.18,236.61,236.54,8.078239]
["bitfinex","SOLUSD",1758136623764,4.22601928,236.63,236.56,8.078239]
["bitfinex","SOLUSD",1758136623765,44.258239,236.63,236.56,8.078239]
["bitfinex","SOLUSD",1758136624153,44.258239,236.63,236.5,26.0]
["bitfinex","SOLUSD",1758136624469,44.258239,236.63,236.54,8.078239]
["bitfinex","SOLUSD",1758136624470,8.078239,236.61,236.54,8.078239]
["bitfinex","SOLUSD",1758136624638,36.18,236.63,236.57,4.22707866]
["bitfinex","SOLUSD",1758136625059,36.18,236.64,236.58,8.078239]
["bitfinex","SOLUSD",1758136625465,44.258239,236.64,236.57,22.87301432]
["bitfinex","SOLUSD",1758136625773,36.16,236.64,236.58,8.078239]
["bitfinex","SOLUSD",1758136625973,30.46,236.68,236.59,8.078239]
["bitfinex","SOLUSD",1758136626139,66.62,236.68,236.59,8.078239]
["bitfinex","SOLUSD",1758136626339,36.16,236.68,236.59,8.078239]
["bitfinex","SOLUSD",1758136626761,36.16,236.68,236.59,12.30496033]
["bitfinex","SOLUSD",1758136627136,36.16,236.68,236.59,4.22672133]
["bitfinex","SOLUSD",1758136627655,36.16,236.68,236.59,12.30496033]
["bitfinex","SOLUSD",1758136627971,40.38515834,236.68,236.59,4.22672133]
["bitfinex","SOLUSD",1758136628260,36.16,236.68,236.59,12.30496033]
["bitfinex","SOLUSD",1758136628477,0.1,236.75,236.59,44.00537032]
["bitfinex","SOLUSD",1758136628645,0.1,236.75,236.71,12.30280118]
["bitfinex","SOLUSD",1758136628845,0.1,236.75,236.67,10.56306091]
["bitfinex","SOLUSD",1758136629043,0.1,236.75,236.62,26.0]
["bitfinex","SOLUSD",1758136629044,0.1,236.75,236.69,8.078239]
["bitfinex","SOLUSD",1758136629452,13.69559401,236.75,236.62,26.0]
["bitfinex","SOLUSD",1758136629651,13.69559401,236.75,236.69,8.078239]
["bitfinex","SOLUSD",1758136630062,0.1,236.75,236.7,8.078239]
["bitfinex","SOLUSD",1758136630270,0.1,236.75,236.72,8.078239]
["bitfinex","SOLUSD",1758136630642,0.1,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1758136631074,0.1,236.75,236.72,4.22425535]
["bitfinex","SOLUSD",1758136631244,0.1,236.75,236.72,12.30249435]
["bitfinex","SOLUSD",1758136631445,0.1,236.75,236.73,8.078239]
["bitfinex","SOLUSD",1758136631645,0.1,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136632063,0.1,236.75,236.72,14.78525568]
["bitfinex","SOLUSD",1758136632265,0.1,236.75,236.73,8.078239]
["bitfinex","SOLUSD",1758136632953,0.1,236.75,236.73,12.30241121]
["bitfinex","SOLUSD",1758136633366,0.1,236.75,236.73,8.078239]
["bitfinex","SOLUSD",1758136634371,0.1,236.75,236.65,35.91802238]
["bitfinex","SOLUSD",1758136634552,0.1,236.75,236.72,8.078239]
["bitfinex","SOLUSD",1758136634753,0.1,236.75,236.73,4.22422168]
["bitfinex","SOLUSD",1758136634983,0.1,236.75,236.73,12.30246068]
["bitfinex","SOLUSD",1758136635154,0.1,236.75,236.73,8.078239]
["bitfinex","SOLUSD",1758136635355,0.1,236.75,236.72,4.22431823]
["bitfinex","SOLUSD",1758136635670,0.1,236.75,236.73,8.078239]
["bitfinex","SOLUSD",1758136635872,0.1,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136636548,0.1,236.75,236.72,14.78531856]
["bitfinex","SOLUSD",1758136636758,0.1,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136636968,0.1,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136638267,0.1,236.75,236.69,10.56220082]
["bitfinex","SOLUSD",1758136638455,0.1,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136638851,0.1,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136639295,0.1,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1758136639454,0.1,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136639654,0.1,236.75,236.74,4.72404325]
["bitfinex","SOLUSD",1758136639886,0.1,236.75,236.74,12.80228225]
["bitfinex","SOLUSD",1758136640767,0.1,236.75,236.74,4.72404325]
["bitfinex","SOLUSD",1758136641284,0.1,236.75,236.74,12.80228225]
["bitfinex","SOLUSD",1758136641788,0.1,236.75,236.74,4.72404325]
["bitfinex","SOLUSD",1758136641951,0.1,236.75,236.74,12.80228225]
["bitfinex","SOLUSD",1758136642779,0.1,236.75,236.74,0.5]
["bitfinex","SOLUSD",1758136642981,0.1,236.75,236.72,8.078239]
["bitfinex","SOLUSD",1758136642982,0.1,236.75,236.59,3.42409018]
["bitfinex","SOLUSD",1758136643156,8.078239,236.73,236.66,8.078239]
["bitfinex","SOLUSD",1758136643354,8.178239,236.75,236.68,8.078239]
["bitfinex","SOLUSD",1758136643553,0.1,236.75,236.64,26.0]
["bitfinex","SOLUSD",1758136643863,8.178239,236.75,236.64,26.0]
["bitfinex","SOLUSD",1758136644068,0.1,236.75,236.61,10.56564596]
["bitfinex","SOLUSD",1758136644266,0.1,236.75,236.7,8.078239]
["bitfinex","SOLUSD",1758136644659,0.1,236.75,236.64,26.0]
["bitfinex","SOLUSD",1758136644974,0.1,236.75,236.71,4.22457859]
["bitfinex","SOLUSD",1758136645287,0.1,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136645692,0.1,236.75,236.71,14.78602508]
["bitfinex","SOLUSD",1758136645861,0.1,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136646874,0.1,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136649004,1e-08,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136650270,1e-08,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1758136651004,1e-08,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136652966,1e-08,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136656084,1e-08,236.75,236.74,30.22404325]
["bitfinex","SOLUSD",1758136656500,1e-08,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136656886,1e-08,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1758136657091,1e-08,236.75,236.73,8.078239]
["bitfinex","SOLUSD",1758136657508,1e-08,236.75,236.72,8.078239]
["bitfinex","SOLUSD",1758136658099,1e-08,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1758136658414,1e-08,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136658596,1e-08,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1758136658794,1e-08,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136659194,1e-08,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136661198,1e-08,236.75,236.73,8.078239]
["bitfinex","SOLUSD",1758136661615,1e-08,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136662622,1e-08,236.75,236.7,26.0]
["bitfinex","SOLUSD",1758136662921,1e-08,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136663324,1e-08,236.75,236.74,12.30228225]
["bitfinex","SOLUSD",1758136663519,1e-08,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136664136,1e-08,236.75,236.67,26.0]
["bitfinex","SOLUSD",1758136664311,1e-08,236.75,236.74,8.078239]
["bitfinex","SOLUSD",1758136666123,1e-08,236.75,236.72,8.078239]
["bitfinex","SOLUSD",1758136666329,1e-08,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758136667946,13.59559402,236.75,236.74,0.03]
["bitfinex","SOLUSD",1758136668239,26.0,236.72,236.6,0.03]
["bitfinex","SOLUSD",1758136668420,13.59559401,236.69,236.6,4.25643163]
["bitfinex","SOLUSD",1758136668622,13.59559401,236.69,236.6,0.03]
["bitfinex","SOLUSD",1758136669024,26.0,236.66,236.6,0.03]
["bitfinex","SOLUSD",1758136669539,4.22547114,236.66,236.6,0.03]
["bitfinex","SOLUSD",1758136669909,13.59559401,236.65,236.6,0.03]
["bitfinex","SOLUSD",1758136670110,26.0,236.63,236.6,0.03]
["bitfinex","SOLUSD",1758136670413,8.078239,236.62,236.6,0.03]
["bitfinex","SOLUSD",1758136670641,13.59559401,236.61,236.6,0.03]
["bitfinex","SOLUSD",1758136670841,13.59559401,236.61,236.5,20.2]
["bitfinex","SOLUSD",1758136671039,34.078239,236.54,236.5,20.2]
["bitfinex","SOLUSD",1758136671214,13.59559401,236.51,236.5,19.48]
["bitfinex","SOLUSD",1758136671416,17.82374503,236.51,236.5,19.48]
["bitfinex","SOLUSD",1758136671852,25.80169363,236.51,236.5,19.48]
["bitfinex","SOLUSD",1758136672136,10.56758621,236.58,236.5,19.48]
["bitfinex","SOLUSD",1758136672344,35.94,236.53,236.5,19.48]
["bitfinex","SOLUSD",1758136672543,35.94,236.56,236.5,19.48]
["bitfinex","SOLUSD",1758136672848,41.1273557,236.66,236.5,19.48]
["bitfinex","SOLUSD",1758136672849,18.05820443,236.69,236.54,5.1462412]
["bitfinex","SOLUSD",1758136673019,26.0,236.63,236.58,5.1462412]
["bitfinex","SOLUSD",1758136673217,35.94,236.66,236.5,34.27910074]
["bitfinex","SOLUSD",1758136673534,4.22582826,236.64,236.55,5.1462412]
["bitfinex","SOLUSD",1758136674132,7.05171292,236.64,236.55,5.1462412]
["bitfinex","SOLUSD",1758136674853,13.59559401,236.65,236.58,5.1462412]
["bitfinex","SOLUSD",1758136675021,35.94,236.63,236.58,5.1462412]
["bitfinex","SOLUSD",1758136675420,5.1462412,236.6,236.5,19.48]
["bitfinex","SOLUSD",1758136675633,13.59559401,236.57,236.5,19.48]
["bitfinex","SOLUSD",1758136675839,41.0862412,236.56,236.5,19.48]
["bitfinex","SOLUSD",1758136676245,5.1462412,236.51,236.5,18.56]
["bitfinex","SOLUSD",1758136676553,18.74183521,236.51,236.5,18.56]
["bitfinex","SOLUSD",1758136676868,20.64621508,236.51,236.5,18.56]
["bitfinex","SOLUSD",1758136677152,61.71245628,236.51,236.5,18.56]
["bitfinex","SOLUSD",1758136677353,54.66183521,236.51,236.5,18.56]
["bitfinex","SOLUSD",1758136677715,3.53021642,236.59,236.5,18.56]
["bitfinex","SOLUSD",1758136677920,13.59559401,236.53,236.5,18.56]
["bitfinex","SOLUSD",1758136678166,5.1462412,236.51,236.5,18.56]
["bitfinex","SOLUSD",1758136678746,35.92,236.52,236.5,18.56]
["bitfinex","SOLUSD",1758136678965,5.1462412,236.51,236.5,18.56]
["bitfinex","SOLUSD",1758136679549,41.0662412,236.52,236.5,18.56]
["bitfinex","SOLUSD",1758136680175,35.92,236.52,236.5,18.56]
["bitfinex","SOLUSD",1758136680474,35.92,236.53,236.5,18.56]
["bitfinex","SOLUSD",1758136681158,10.56504614,236.63,236.5,27.93454206]
["bitfinex","SOLUSD",1758136681358,5.1462412,236.61,236.53,5.1462412]
["bitfinex","SOLUSD",1758136681565,35.92,236.61,236.55,5.1462412]
["bitfinex","SOLUSD",1758136682076,35.92,236.63,236.59,5.1462412]
["bitfinex","SOLUSD",1758136682547,35.92,236.63,236.57,5.1462412]
["bitfinex","SOLUSD",1758136682749,5.1462412,236.62,236.5,33.35912538]
["bitfinex","SOLUSD",1758136683061,5.1462412,236.61,236.52,5.1462412]
["bitfinex","SOLUSD",1758136683263,35.92,236.62,236.5,33.35912538]
["bitfinex","SOLUSD",1758136683440,35.92,236.62,236.57,5.1462412]
["bitfinex","SOLUSD",1758136683641,5.1462412,236.68,236.61,5.1462412]
["bitfinex","SOLUSD",1758136683938,3.53021642,236.77,236.5,54.50077442]
["bitfinex","SOLUSD",1758136683939,41.0662412,236.77,236.7,20.0]
["bitfinex","SOLUSD",1758136684374,35.92,236.76,236.7,25.1462412]
["bitfinex","SOLUSD",1758136684669,5.1462412,236.79,236.72,5.1462412]
["bitfinex","SOLUSD",1758136684869,35.92,236.78,236.73,4.22422168]
["bitfinex","SOLUSD",1758136685070,35.9,236.78,236.73,9.37046288]
["bitfinex","SOLUSD",1758136685443,41.0462412,236.78,236.72,20.0]
["bitfinex","SOLUSD",1758136686361,35.9,236.78,236.72,24.22432415]
["bitfinex","SOLUSD",1758136687070,35.9,236.78,236.72,20.0]
["bitfinex","SOLUSD",1758136687266,35.9,236.78,236.73,5.1462412]
["bitfinex","SOLUSD",1758136687661,35.9,236.78,236.72,20.0]
["bitfinex","SOLUSD",1758136687662,5.1462412,237.02,236.75,5.1462412]
["bitfinex","SOLUSD",1758136687880,13.59559401,236.83,236.76,5.1462412]
["bitfinex","SOLUSD",1758136688086,0.06,236.78,236.76,5.1462412]
["bitfinex","SOLUSD",1758136688482,0.06,236.78,236.77,20.0]
["bitfinex","SOLUSD",1758136689272,35.94,236.78,236.75,20.0]
["bitfinex","SOLUSD",1758136689480,35.94,236.78,236.71,4.22454695]
["bitfinex","SOLUSD",1758136689690,5.1462412,236.77,236.71,4.22454695]
["bitfinex","SOLUSD",1758136689988,5.1462412,236.77,236.7,24.22466449]
["bitfinex","SOLUSD",1758136690181,5.1462412,236.77,236.73,20.0]
["bitfinex","SOLUSD",1758136690386,40.16341883,236.78,236.69,20.0]
["bitfinex","SOLUSD",1758136690387,5.1462412,236.75,236.69,20.0]
["bitfinex","SOLUSD",1758136690778,13.59559401,236.77,236.72,20.0]
["bitfinex","SOLUSD",1758136690994,41.0262412,236.76,236.72,20.0]
["bitfinex","SOLUSD",1758136691362,35.88,236.75,236.72,20.0]
["bitfinex","SOLUSD",1758136691559,35.429618,236.78,236.72,20.0]
["bitfinex","SOLUSD",1758136691792,35.88,236.77,236.72,20.0]
["bitfinex","SOLUSD",1758136691970,35.88,236.77,236.7,25.1462412]
["bitfinex","SOLUSD",1758136692168,35.88,236.77,236.72,20.0]
["bitfinex","SOLUSD",1758136692982,40.10357525,236.77,236.72,20.0]
["bitfinex","SOLUSD",1758136693305,45.24981645,236.77,236.7,20.0]
["bitfinex","SOLUSD",1758136693598,5.1462412,236.74,236.7,20.0]
["bitfinex","SOLUSD",1758136693974,5.1462412,236.75,236.72,20.0]
["bitfinex","SOLUSD",1758136694497,35.88,236.77,236.69,20.0]
["bitfinex","SOLUSD",1758136694498,5.1462412,236.74,236.69,20.0]
["bitfinex","SOLUSD",1758136694692,5.1462412,236.71,236.66,20.0]
["bitfinex","SOLUSD",1758136694993,53.69916041,236.77,236.66,20.0]
["bitfinex","SOLUSD",1758136694994,35.86,236.7,236.66,20.0]
["bitfinex","SOLUSD",1758136695178,35.86,236.69,236.64,20.0]
["bitfinex","SOLUSD",1758136695384,35.86,236.69,236.64,25.1462412]
["bitfinex","SOLUSD",1758136695784,5.1462412,236.7,236.64,20.0]
["bitfinex","SOLUSD",1758136695995,35.86,236.69,236.66,20.0]
["bitfinex","SOLUSD",1758136696298,41.0062412,236.69,236.66,20.0]
["bitfinex","SOLUSD",1758136696472,41.0062412,236.69,236.63,20.0]
["bitfinex","SOLUSD",1758136696669,5.1462412,236.68,236.63,20.0]
["bitfinex","SOLUSD",1758136696877,5.1462412,236.64,236.59,20.0]
["bitfinex","SOLUSD",1758136697173,5.1462412,236.6,236.59,20.0]
["bitfinex","SOLUSD",1758136697382,5.1462412,236.6,236.53,24.2276454]
["bitfinex","SOLUSD",1758136697684,35.84,236.6,236.58,20.0]
["bitfinex","SOLUSD",1758136698170,35.84,236.6,236.56,20.0]
["bitfinex","SOLUSD",1758136698373,35.84,236.6,236.57,20.0]
["bitfinex","SOLUSD",1758136698896,35.84,236.6,236.54,20.0]
["bitfinex","SOLUSD",1758136699101,5.1462412,236.55,236.51,20.0]
["bitfinex","SOLUSD",1758136699420,40.9862412,236.54,236.5,18.59]
["bitfinex","SOLUSD",1758136699603,5.1462412,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136700996,18.74183521,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136701189,22.96998623,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136701409,26.0,236.54,236.5,18.59]
["bitfinex","SOLUSD",1758136701718,54.58183521,236.53,236.5,18.59]
["bitfinex","SOLUSD",1758136702215,5.1462412,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136702724,13.59559401,236.53,236.5,18.59]
["bitfinex","SOLUSD",1758136702915,35.84,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136703294,13.59559401,236.53,236.5,18.59]
["bitfinex","SOLUSD",1758136703604,26.0,236.54,236.5,18.59]
["bitfinex","SOLUSD",1758136703804,35.84,236.53,236.5,23.7362412]
["bitfinex","SOLUSD",1758136704004,35.84,236.53,236.5,18.59]
["bitfinex","SOLUSD",1758136704526,35.84,236.53,236.5,27.96445678]
["bitfinex","SOLUSD",1758136705214,35.84,236.53,236.5,23.7362412]
["bitfinex","SOLUSD",1758136705416,35.84,236.53,236.5,18.59]
["bitfinex","SOLUSD",1758136706005,18.74183521,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136708023,5.1462412,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136709434,54.56183521,236.51,236.5,18.59]
["bitfinex","SOLUSD",1758136709627,39.59559401,236.48,236.47,0.03]
["bitfinex","SOLUSD",1758136709832,39.59559401,236.48,236.45,0.03]
["bitfinex","SOLUSD",1758136709833,13.59559401,236.47,236.45,0.03]
["bitfinex","SOLUSD",1758136710133,59.70807641,236.46,236.45,0.03]
["bitfinex","SOLUSD",1758136710615,39.59559401,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136710800,93.38642675,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136711000,96.77608971,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136711416,101.0056714,236.43,236.42,0.03]
["bitfinex","SOLUSD",1758136712129,5.1462412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136712313,40.9662412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136712509,54.56183521,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136712913,49.41559401,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136713117,54.56183521,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136713529,26.0,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758136713832,40.9662412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136714310,35.82,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136715417,5.1462412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136715602,40.9662412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136716128,35.82,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136716714,13.59559401,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758136716905,35.82,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136718410,18.74183521,236.34,236.29,0.03]
["bitfinex","SOLUSD",1758136718936,40.9462412,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758136719135,5.1462412,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758136719458,5.1462412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136719736,35.8,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136720608,5.1462412,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758136720807,35.8,236.32,236.29,0.03]
["bitfinex","SOLUSD",1758136721129,13.59559401,236.33,236.29,0.03]
["bitfinex","SOLUSD",1758136721340,132.8,236.47,236.31,20.0]
["bitfinex","SOLUSD",1758136721537,13.59559401,236.39,236.32,5.1462412]
["bitfinex","SOLUSD",1758136721720,13.59559401,236.37,236.31,20.0]
["bitfinex","SOLUSD",1758136721918,18.74183521,236.37,236.31,20.0]
["bitfinex","SOLUSD",1758136722439,13.59559401,236.37,236.31,25.1462412]
["bitfinex","SOLUSD",1758136722640,5.1462412,236.36,236.31,20.0]
["bitfinex","SOLUSD",1758136722938,49.39559401,236.35,236.31,24.23155075]
["bitfinex","SOLUSD",1758136723633,54.54183521,236.35,236.31,20.0]
["bitfinex","SOLUSD",1758136723809,13.59559401,236.33,236.31,20.0]
["bitfinex","SOLUSD",1758136724008,13.59559401,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758136724211,18.74183521,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136724932,13.59559401,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136725140,54.54183521,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136725728,49.39559401,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136726112,54.54183521,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136727517,5.1462412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136727718,35.78,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136728624,13.59559401,236.31,236.29,0.03]
["bitfinex","SOLUSD",1758136728815,35.78,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136729016,40.9262412,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136729238,58.7537438,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136729931,22.9737438,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136730426,58.7537438,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136730755,54.52183521,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136730928,58.7537438,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136733714,61.70601209,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136734140,61.68601209,236.3,236.29,0.03]
["bitfinex","SOLUSD",1758136734645,13.59559401,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758136734844,57.4541035,236.28,236.27,0.03]
["bitfinex","SOLUSD",1758136735020,51.92690773,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758136735217,87.68690773,236.25,236.24,0.03]
["bitfinex","SOLUSD",1758136735419,98.26891831,236.25,236.21,0.2]
["bitfinex","SOLUSD",1758136735636,98.26891831,236.25,236.14,20.03]
["bitfinex","SOLUSD",1758136735637,39.59559401,236.18,236.14,0.03]
["bitfinex","SOLUSD",1758136735825,83.4541035,236.18,236.14,0.03]
["bitfinex","SOLUSD",1758136736215,86.81322799,236.18,236.14,0.03]
["bitfinex","SOLUSD",1758136736543,13.59559401,236.17,236.14,0.03]
["bitfinex","SOLUSD",1758136736746,26.0,236.13,236.05,0.2]
["bitfinex","SOLUSD",1758136736960,43.83126684,236.09,236.05,0.2]
["bitfinex","SOLUSD",1758136737121,13.59559401,236.07,236.05,0.2]
["bitfinex","SOLUSD",1758136737330,57.4541035,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136737635,69.96308705,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136739245,74.19929818,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136740264,34.20308705,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136740457,69.94308705,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136740659,72.74950045,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136742382,69.94308705,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136742543,72.7486615,236.06,236.05,0.2]
["bitfinex","SOLUSD",1758136742941,13.59559401,236.04,236.01,1e-08]
["bitfinex","SOLUSD",1758136743169,17.83342085,235.97,235.89,4.23922519]
["bitfinex","SOLUSD",1758136743354,25.93193034,235.97,235.88,20.0]
["bitfinex","SOLUSD",1758136743555,61.67193034,235.97,235.86,20.0]
["bitfinex","SOLUSD",1758136743760,13.59559401,235.89,235.82,4.24049706]
["bitfinex","SOLUSD",1758136743971,26.0,235.9,235.86,20.0]
["bitfinex","SOLUSD",1758136743972,13.59559401,235.87,235.86,20.0]
["bitfinex","SOLUSD",1758136744271,26.0,235.9,235.86,20.0]
["bitfinex","SOLUSD",1758136744505,13.59559401,235.88,235.86,20.0]
["bitfinex","SOLUSD",1758136744842,13.59559401,235.88,235.87,20.0]
["bitfinex","SOLUSD",1758136745043,21.6941035,235.88,235.84,20.0]
["bitfinex","SOLUSD",1758136745275,21.6941035,235.86,235.81,4.24068312]
["bitfinex","SOLUSD",1758136745450,34.09850949,235.89,235.85,20.0]
["bitfinex","SOLUSD",1758136745645,35.74,235.88,235.85,20.0]
["bitfinex","SOLUSD",1758136745859,35.74,235.87,235.85,20.0]
["bitfinex","SOLUSD",1758136746056,35.02,235.87,235.85,20.0]
["bitfinex","SOLUSD",1758136747290,35.02,235.87,235.85,24.23984078]
["bitfinex","SOLUSD",1758136747880,35.02,235.87,235.85,20.0]
["bitfinex","SOLUSD",1758136748172,35.02,235.87,235.85,24.23995576]
["bitfinex","SOLUSD",1758136748379,13.59559401,235.99,235.87,20.0]
["bitfinex","SOLUSD",1758136748585,10.59142082,236.05,235.89,8.09850949]
["bitfinex","SOLUSD",1758136748771,4.23674956,236.03,235.92,20.0]
["bitfinex","SOLUSD",1758136748949,21.6941035,235.98,235.94,20.0]
["bitfinex","SOLUSD",1758136749156,35.74,236.02,235.96,20.0]
["bitfinex","SOLUSD",1758136749157,8.09850949,236.02,235.96,20.0]
["bitfinex","SOLUSD",1758136749356,35.74,236.01,235.97,4.23782684]
["bitfinex","SOLUSD",1758136749570,35.74,236.0,235.98,20.0]
["bitfinex","SOLUSD",1758136749790,43.83850949,235.99,235.95,20.0]
["bitfinex","SOLUSD",1758136749984,35.74,235.98,235.97,20.0]
["bitfinex","SOLUSD",1758136750173,21.6941035,236.01,235.97,20.0]
["bitfinex","SOLUSD",1758136750484,43.83850949,236.0,235.97,20.0]
["bitfinex","SOLUSD",1758136750669,13.59559401,235.97,235.92,20.0]
["bitfinex","SOLUSD",1758136750866,35.74,235.96,235.92,24.23863603]
["bitfinex","SOLUSD",1758136751071,35.74,235.96,235.92,34.8354485]
["bitfinex","SOLUSD",1758136751280,35.74,235.96,235.92,24.23863603]
["bitfinex","SOLUSD",1758136751581,35.74,235.96,235.93,28.09850949]
["bitfinex","SOLUSD",1758136751759,13.59559401,236.01,236.0,20.0]
["bitfinex","SOLUSD",1758136751960,13.59559401,236.01,235.92,14.8354485]
["bitfinex","SOLUSD",1758136751961,13.59559401,236.0,235.94,20.0]
["bitfinex","SOLUSD",1758136752186,13.59559401,235.97,235.94,20.0]
["bitfinex","SOLUSD",1758136752370,13.59559401,235.97,235.96,20.0]
["bitfinex","SOLUSD",1758136752570,49.31559401,235.97,235.96,20.0]
["bitfinex","SOLUSD",1758136752893,8.09850949,236.01,235.96,20.0]
["bitfinex","SOLUSD",1758136753194,13.59559401,236.05,236.01,20.0]
["bitfinex","SOLUSD",1758136753493,35.72,236.04,236.01,24.23705241]
["bitfinex","SOLUSD",1758136753787,13.59559401,236.06,236.01,24.23705241]
["bitfinex","SOLUSD",1758136753963,35.72,236.05,236.03,20.0]
["bitfinex","SOLUSD",1758136754161,13.59559401,236.06,236.03,20.0]
["bitfinex","SOLUSD",1758136754466,35.72,236.05,236.03,20.0]
["bitfinex","SOLUSD",1758136755384,35.72,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758136755772,38.57355785,236.21,236.13,20.0]
["bitfinex","SOLUSD",1758136756087,38.57355785,236.21,236.08,22.92399237]
["bitfinex","SOLUSD",1758136756088,8.09850949,236.14,236.1,20.0]
["bitfinex","SOLUSD",1758136756276,43.81850949,236.13,236.1,20.0]
["bitfinex","SOLUSD",1758136756683,35.72,236.13,236.1,20.0]
["bitfinex","SOLUSD",1758136756865,43.81850949,236.13,236.1,20.0]
["bitfinex","SOLUSD",1758136757066,35.72,236.13,236.1,20.0]
["bitfinex","SOLUSD",1758136757255,43.81850949,236.13,236.1,20.0]
["bitfinex","SOLUSD",1758136757460,35.72,236.13,236.1,20.0]
["bitfinex","SOLUSD",1758136757658,8.09850949,236.11,236.08,20.0]
["bitfinex","SOLUSD",1758136757878,13.59559401,236.08,236.04,20.0]
["bitfinex","SOLUSD",1758136758080,8.09850949,236.05,236.02,20.0]
["bitfinex","SOLUSD",1758136758362,35.7,236.07,236.04,20.0]
["bitfinex","SOLUSD",1758136758363,8.09850949,236.06,236.04,20.0]
["bitfinex","SOLUSD",1758136758588,43.79850949,236.07,236.01,20.0]
["bitfinex","SOLUSD",1758136758762,35.7,236.07,236.06,20.0]
["bitfinex","SOLUSD",1758136759998,13.59559401,236.06,236.02,20.0]
["bitfinex","SOLUSD",1758136760197,8.09850949,236.04,236.02,20.0]
["bitfinex","SOLUSD",1758136760373,35.7,236.03,236.02,24.2368953]
["bitfinex","SOLUSD",1758136760577,35.7,236.03,235.99,20.0]
["bitfinex","SOLUSD",1758136760775,8.09850949,236.02,235.99,20.0]
["bitfinex","SOLUSD",1758136760976,8.09850949,236.01,235.99,20.0]
["bitfinex","SOLUSD",1758136761179,43.77850949,236.0,235.97,20.0]
["bitfinex","SOLUSD",1758136761366,35.68,235.99,235.97,20.0]
["bitfinex","SOLUSD",1758136761569,43.77850949,235.99,235.97,20.0]
["bitfinex","SOLUSD",1758136761764,35.68,235.99,235.97,24.23779484]
["bitfinex","SOLUSD",1758136761967,43.77850949,235.99,235.97,20.0]
["bitfinex","SOLUSD",1758136762268,43.77850949,235.99,235.98,20.0]
["bitfinex","SOLUSD",1758136763194,35.68,235.99,235.98,20.0]
["bitfinex","SOLUSD",1758136763574,43.77850949,235.99,235.98,20.0]
["bitfinex","SOLUSD",1758136763982,43.77850949,235.99,235.94,20.0]
["bitfinex","SOLUSD",1758136764277,35.68,235.99,235.98,20.0]
["bitfinex","SOLUSD",1758136764860,35.68,235.99,235.95,20.0]
["bitfinex","SOLUSD",1758136765066,35.68,235.99,235.98,20.0]
["bitfinex","SOLUSD",1758136765778,35.68,236.0,235.99,24.23746768]
["bitfinex","SOLUSD",1758136766003,35.68,236.04,236.03,20.0]
["bitfinex","SOLUSD",1758136766567,35.66,236.05,236.03,20.0]
["bitfinex","SOLUSD",1758136766770,4.23513467,236.12,236.03,20.0]
["bitfinex","SOLUSD",1758136766771,13.59559401,236.1,236.03,28.09850949]
["bitfinex","SOLUSD",1758136767089,21.6941035,236.08,236.06,20.0]
["bitfinex","SOLUSD",1758136767483,21.6941035,236.08,236.04,20.0]
["bitfinex","SOLUSD",1758136767790,13.59559401,236.04,236.01,20.0]
["bitfinex","SOLUSD",1758136767994,8.09850949,236.02,236.01,20.0]
["bitfinex","SOLUSD",1758136768193,8.09850949,236.02,235.98,20.0]
["bitfinex","SOLUSD",1758136768503,8.09850949,236.01,235.98,20.0]
["bitfinex","SOLUSD",1758136768667,26.0,236.05,236.0,20.0]
["bitfinex","SOLUSD",1758136768870,8.09850949,236.03,236.0,20.0]
["bitfinex","SOLUSD",1758136769398,14.82550877,236.08,236.02,20.0]
["bitfinex","SOLUSD",1758136769399,21.6941035,236.08,236.02,20.0]
["bitfinex","SOLUSD",1758136769697,35.66,236.07,236.05,20.0]
["bitfinex","SOLUSD",1758136769997,35.66,236.06,236.05,20.0]
["bitfinex","SOLUSD",1758136770878,8.09850949,236.06,236.03,20.0]
["bitfinex","SOLUSD",1758136771076,35.66,236.05,236.03,20.0]
["bitfinex","SOLUSD",1758136771388,8.09850949,236.04,236.03,20.0]
["bitfinex","SOLUSD",1758136771565,35.66,236.05,236.03,20.0]
["bitfinex","SOLUSD",1758136772094,35.64,236.04,236.03,20.0]
["bitfinex","SOLUSD",1758136772394,35.64,236.04,236.03,24.23674956]
["bitfinex","SOLUSD",1758136772571,35.64,236.04,236.03,20.0]
["bitfinex","SOLUSD",1758136772880,35.64,236.04,236.03,24.23674956]
["bitfinex","SOLUSD",1758136773075,35.64,236.04,236.03,20.0]
["bitfinex","SOLUSD",1758136773267,61.64,236.06,236.03,20.0]
["bitfinex","SOLUSD",1758136773468,69.73850949,236.06,236.03,20.0]
["bitfinex","SOLUSD",1758136773984,8.09850949,236.04,236.03,20.0]
["bitfinex","SOLUSD",1758136774294,8.09850949,236.04,236.01,20.0]
["bitfinex","SOLUSD",1758136774590,13.59559401,236.01,235.99,20.0]
["bitfinex","SOLUSD",1758136774891,35.64,236.0,235.99,20.0]
["bitfinex","SOLUSD",1758136775077,35.64,236.0,235.99,24.23746768]
["bitfinex","SOLUSD",1758136775280,35.64,236.0,235.99,20.0]
["bitfinex","SOLUSD",1758136776499,57.3341035,236.0,235.99,20.0]
["bitfinex","SOLUSD",1758136777483,8.09850949,236.02,235.99,24.23734634]
["bitfinex","SOLUSD",1758136777797,35.64,236.01,235.99,24.23734634]
["bitfinex","SOLUSD",1758136778001,13.59559401,236.05,235.99,32.33585583]
["bitfinex","SOLUSD",1758136778183,35.62,236.04,236.01,20.0]
["bitfinex","SOLUSD",1758136778700,3.50604986,236.12,235.99,12.33585583]
["bitfinex","SOLUSD",1758136778701,3.56604986,236.16,236.09,20.0]
["bitfinex","SOLUSD",1758136778880,3.56604986,236.16,236.12,20.0]
["bitfinex","SOLUSD",1758136778881,35.62,236.15,236.12,20.0]
["bitfinex","SOLUSD",1758136779078,0.06,236.16,236.12,28.09850949]
["bitfinex","SOLUSD",1758136779293,35.62,236.14,236.12,28.09850949]
["bitfinex","SOLUSD",1758136779522,35.62,236.14,236.12,24.23513467]
["bitfinex","SOLUSD",1758136780070,0.06,236.16,236.12,24.23513467]
["bitfinex","SOLUSD",1758136780071,0.06,236.16,236.12,32.33364416]
["bitfinex","SOLUSD",1758136780277,2.83632804,236.26,236.22,20.0]
["bitfinex","SOLUSD",1758136780504,3.50604986,236.28,236.22,20.0]
["bitfinex","SOLUSD",1758136780505,8.09850949,236.24,236.22,20.0]
["bitfinex","SOLUSD",1758136780671,8.09850949,236.23,236.2,20.0]
["bitfinex","SOLUSD",1758136780992,24.52820483,236.24,236.23,20.0]
["bitfinex","SOLUSD",1758136781196,3.50604986,236.32,236.27,20.0]
["bitfinex","SOLUSD",1758136781399,35.62,236.31,236.27,20.0]
["bitfinex","SOLUSD",1758136781576,0.2,236.37,236.27,20.0]
["bitfinex","SOLUSD",1758136781777,8.09850949,236.33,236.3,20.0]
["bitfinex","SOLUSD",1758136782035,8.09850949,236.31,236.3,20.0]
["bitfinex","SOLUSD",1758136782302,43.71850949,236.31,236.3,20.0]
["bitfinex","SOLUSD",1758136782504,43.71850949,236.31,236.28,20.0]
["bitfinex","SOLUSD",1758136782695,8.09850949,236.29,236.26,20.0]
["bitfinex","SOLUSD",1758136783006,21.6941035,236.27,236.26,20.0]
["bitfinex","SOLUSD",1758136783800,25.92667849,236.27,236.24,20.0]
["bitfinex","SOLUSD",1758136784000,21.6941035,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136784294,21.6941035,236.25,236.17,24.23418528]
["bitfinex","SOLUSD",1758136784295,26.0,236.22,236.17,24.23418528]
["bitfinex","SOLUSD",1758136784601,35.6,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136784999,49.19559401,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136785417,13.59559401,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136785600,57.2741035,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136785797,35.58,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136786733,43.67850949,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136787635,35.58,236.21,236.2,24.23367281]
["bitfinex","SOLUSD",1758136787932,13.59559401,236.28,236.25,20.0]
["bitfinex","SOLUSD",1758136788112,35.58,236.27,236.25,20.0]
["bitfinex","SOLUSD",1758136788619,8.09850949,236.29,236.27,20.0]
["bitfinex","SOLUSD",1758136788828,13.59559401,236.27,236.25,20.0]
["bitfinex","SOLUSD",1758136788997,35.58,236.28,236.2,4.23367281]
["bitfinex","SOLUSD",1758136788998,17.82642833,236.36,236.27,20.0]
["bitfinex","SOLUSD",1758136789203,13.59559401,236.3,236.27,20.0]
["bitfinex","SOLUSD",1758136789411,35.58,236.29,236.27,20.0]
["bitfinex","SOLUSD",1758136789802,4.23099569,236.36,236.29,20.0]
["bitfinex","SOLUSD",1758136790008,13.59559401,236.31,236.29,20.0]
["bitfinex","SOLUSD",1758136790208,35.56,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136790531,13.59559401,236.31,236.29,20.0]
["bitfinex","SOLUSD",1758136790723,35.56,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136790919,43.65850949,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136791236,135.20771893,236.37,236.32,20.0]
["bitfinex","SOLUSD",1758136791402,49.15559401,236.36,236.32,20.0]
["bitfinex","SOLUSD",1758136791605,35.56,236.36,236.35,20.0]
["bitfinex","SOLUSD",1758136791924,35.56,236.36,236.32,28.09850949]
["bitfinex","SOLUSD",1758136792113,35.56,236.36,236.35,20.0]
["bitfinex","SOLUSD",1758136792814,35.56,236.36,236.33,20.0]
["bitfinex","SOLUSD",1758136793228,21.6941035,236.34,236.33,20.0]
["bitfinex","SOLUSD",1758136793407,49.13559401,236.34,236.31,20.0]
["bitfinex","SOLUSD",1758136793613,8.09850949,236.32,236.31,20.0]
["bitfinex","SOLUSD",1758136793924,13.59559401,236.31,236.26,20.0]
["bitfinex","SOLUSD",1758136794126,13.59559401,236.29,236.28,20.0]
["bitfinex","SOLUSD",1758136794318,35.54,236.3,236.26,20.0]
["bitfinex","SOLUSD",1758136794628,5.15355715,236.28,236.26,20.0]
["bitfinex","SOLUSD",1758136794827,40.69355715,236.27,236.26,20.0]
["bitfinex","SOLUSD",1758136795633,54.28915116,236.27,236.22,20.0]
["bitfinex","SOLUSD",1758136795832,5.15355715,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136796015,40.69355715,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136796326,35.54,236.23,236.22,24.23317825]
["bitfinex","SOLUSD",1758136796528,0.06,236.3,236.24,20.0]
["bitfinex","SOLUSD",1758136796529,5.15355715,236.26,236.24,20.0]
["bitfinex","SOLUSD",1758136796734,0.06,236.3,236.24,20.0]
["bitfinex","SOLUSD",1758136796735,35.54,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136797241,5.15355715,236.29,236.27,20.0]
["bitfinex","SOLUSD",1758136797420,35.52,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136798103,35.52,236.28,236.27,24.23244593]
["bitfinex","SOLUSD",1758136798307,35.52,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136798501,40.67355715,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136799238,35.52,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136799546,35.52,236.28,236.18,0.03]
["bitfinex","SOLUSD",1758136799547,0.06,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136799724,35.58,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136800306,44.96546574,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136800538,44.96546574,236.3,236.18,0.03]
["bitfinex","SOLUSD",1758136800539,13.59559401,236.29,236.21,20.0]
["bitfinex","SOLUSD",1758136800735,5.15355715,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136800918,40.67355715,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136801414,13.65559401,236.3,236.27,20.0]
["bitfinex","SOLUSD",1758136801615,18.74915116,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136801815,13.65559401,236.3,236.27,20.0]
["bitfinex","SOLUSD",1758136802019,5.15355715,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136803808,0.06,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136804117,35.56,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136804531,40.71355715,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136804735,54.30915116,236.3,236.29,20.0]
["bitfinex","SOLUSD",1758136804924,13.59559401,236.29,236.27,20.0]
["bitfinex","SOLUSD",1758136805129,13.59559401,236.27,236.2,20.0]
["bitfinex","SOLUSD",1758136805314,5.15355715,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136805510,13.59559401,236.29,236.25,20.0]
["bitfinex","SOLUSD",1758136805820,13.59559401,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136806139,54.24915116,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136806721,58.48195539,236.25,236.23,20.0]
["bitfinex","SOLUSD",1758136806922,18.74915116,236.24,236.23,20.0]
["bitfinex","SOLUSD",1758136807747,13.59559401,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136808067,54.24915116,236.23,236.2,20.0]
["bitfinex","SOLUSD",1758136808227,13.59559401,236.2,236.18,0.03]
["bitfinex","SOLUSD",1758136808419,44.86743665,236.19,236.18,20.03]
["bitfinex","SOLUSD",1758136808619,44.86743665,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136808822,58.46303066,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136809015,84.46303066,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136809233,63.61658781,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136809440,49.07559401,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136809646,58.46303066,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136810215,63.61658781,236.19,236.18,0.03]
["bitfinex","SOLUSD",1758136810413,13.59559401,236.15,236.13,0.03]
["bitfinex","SOLUSD",1758136810654,54.22915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136811312,18.74915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136811520,54.22915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136812334,49.07559401,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136812643,18.74915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136812849,54.22915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136813020,18.74915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136813221,80.22915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136813437,54.22915116,236.14,236.13,20.03]
["bitfinex","SOLUSD",1758136814464,80.22915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136815235,44.74915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136815434,35.48,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136815734,12.7136008,236.28,236.19,20.0]
["bitfinex","SOLUSD",1758136815956,5.15355715,236.26,236.22,20.0]
["bitfinex","SOLUSD",1758136816157,5.15355715,236.27,236.22,20.0]
["bitfinex","SOLUSD",1758136816339,35.48,236.25,236.22,20.0]
["bitfinex","SOLUSD",1758136816537,49.07559401,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136816864,35.48,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136817248,13.59559401,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136817439,49.07559401,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136817642,13.59559401,236.24,236.2,20.0]
["bitfinex","SOLUSD",1758136817860,54.22915116,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136818042,54.20915116,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136818359,54.20915116,236.23,236.17,4.23419429]
["bitfinex","SOLUSD",1758136818360,49.05559401,236.23,236.2,20.0]
["bitfinex","SOLUSD",1758136818541,5.15355715,236.22,236.2,20.0]
["bitfinex","SOLUSD",1758136818747,35.46,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136819531,40.61355715,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136819738,40.61355715,236.21,236.17,20.0]
["bitfinex","SOLUSD",1758136819939,5.15355715,236.18,236.17,20.0]
["bitfinex","SOLUSD",1758136820137,13.59559401,236.17,236.13,20.03]
["bitfinex","SOLUSD",1758136820354,5.15355715,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136820668,54.20915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136821463,18.74915116,236.14,236.13,20.03]
["bitfinex","SOLUSD",1758136821767,54.20915116,236.14,236.13,0.03]
["bitfinex","SOLUSD",1758136822340,13.59559401,236.1,236.06,20.0]
["bitfinex","SOLUSD",1758136822538,5.15355715,236.07,236.06,20.0]
["bitfinex","SOLUSD",1758136823044,5.15355715,236.07,235.98,5.15355715]
["bitfinex","SOLUSD",1758136823045,49.05559401,236.11,236.1,20.0]
["bitfinex","SOLUSD",1758136823236,13.59559401,236.22,236.17,20.0]
["bitfinex","SOLUSD",1758136823438,18.74915116,236.18,236.17,20.0]
["bitfinex","SOLUSD",1758136823670,35.46,236.18,236.17,20.0]
["bitfinex","SOLUSD",1758136823843,35.46,236.18,236.12,5.15355715]
["bitfinex","SOLUSD",1758136823844,13.59559401,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136824045,35.44,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136824262,5.15355715,236.24,236.21,20.0]
["bitfinex","SOLUSD",1758136824435,35.44,236.23,236.21,20.0]
["bitfinex","SOLUSD",1758136824640,0.06,236.28,236.22,4.2333418]
["bitfinex","SOLUSD",1758136824954,0.06,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136825156,35.5,236.28,236.27,20.0]
["bitfinex","SOLUSD",1758136825345,40.65355715,236.28,236.25,20.0]
["bitfinex","SOLUSD",1758136825673,13.59559401,236.25,236.21,20.0]
["bitfinex","SOLUSD",1758136825979,13.59559401,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136826144,54.18915116,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136826344,35.44,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136826647,54.18915116,236.21,236.2,20.0]
["bitfinex","SOLUSD",1758136826851,0.06,236.28,236.22,20.0]
["bitfinex","SOLUSD",1758136827048,13.59559401,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136827364,54.18915116,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136827675,54.18915116,236.23,236.19,20.0]
["bitfinex","SOLUSD",1758136827836,18.74915116,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136828038,26.0,236.24,236.22,20.0]
["bitfinex","SOLUSD",1758136828246,54.18915116,236.23,236.22,20.0]
["bitfinex","SOLUSD",1758136828875,13.59559401,236.22,236.2,20.0]
["bitfinex","SOLUSD",1758136829183,13.59559401,236.2,236.14,20.0]
["bitfinex","SOLUSD",1758136829384,5.15355715,236.16,236.15,20.0]
["bitfinex","SOLUSD",1758136829681,35.44,236.16,236.15,20.0]
["bitfinex","SOLUSD",1758136830481,39.59559401,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136830659,80.16915116,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136830867,84.40285141,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136831377,80.16915116,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136831678,66.57355715,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136831978,61.42,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136832283,35.42,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136832660,54.16915116,236.2,236.19,20.0]
["bitfinex","SOLUSD",1758136833379,26.0,236.18,236.17,20.0]
["bitfinex","SOLUSD",1758136833582,26.0,236.18,236.15,0.03]
["bitfinex","SOLUSD",1758136833583,13.59559401,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758136833762,48.56406639,236.18,236.15,0.03]
["bitfinex","SOLUSD",1758136833763,54.16915116,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758136834681,0.06,236.25,236.15,0.03]
["bitfinex","SOLUSD",1758136834870,17.82951213,236.19,236.17,20.0]
["bitfinex","SOLUSD",1758136835068,13.59559401,236.17,236.15,0.03]
["bitfinex","SOLUSD",1758136835268,54.16915116,236.16,236.15,0.03]
["bitfinex","SOLUSD",1758136836368,18.74915116,236.19,236.18,20.0]
["bitfinex","SOLUSD",1758136836555,54.16915116,236.19,236.18,20.0]
["bitfinex","SOLUSD",1758136836761,49.01559401,236.19,236.18,20.0]
["bitfinex","SOLUSD",1758136837069,26.0,236.2,236.18,20.0]
["bitfinex","SOLUSD",1758136837292,13.59559401,236.23,236.21,20.0]
["bitfinex","SOLUSD",1758136837459,54.16915116,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136837871,18.74915116,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136838069,35.42,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136838472,54.16915116,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136838691,49.01559401,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136838879,13.59559401,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136839086,48.99559401,236.22,236.21,20.0]
["bitfinex","SOLUSD",1758136839802,0.06,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136840171,35.46,236.25,236.24,20.0]
["bitfinex","SOLUSD",1758136840900,35.46,236.25,236.24,24.2329834]
["bitfinex","SOLUSD",1758136841195,0.06,236.25,236.24,29.38654055]
["bitfinex","SOLUSD",1758136842114,0.06,236.3,236.27,20.0]
["bitfinex","SOLUSD",1758136842280,0.06,236.3,236.27,25.15355715]
["bitfinex","SOLUSD",1758136842805,0.06,236.3,236.27,25.57680174]
["bitfinex","SOLUSD",1758136843293,1e-08,236.3,236.29,46.0]
["bitfinex","SOLUSD",1758136843515,1e-08,236.3,236.29,51.15355715]
["bitfinex","SOLUSD",1758136844192,1e-08,236.3,236.29,51.57676591]
["bitfinex","SOLUSD",1758136845328,1e-08,236.3,236.29,55.80885359]
["bitfinex","SOLUSD",1758136846028,1e-08,236.31,236.29,55.80885359]
["bitfinex","SOLUSD",1758136846323,1e-08,236.31,236.3,5.15355715]
["bitfinex","SOLUSD",1758136846798,1e-08,236.33,236.32,46.0]
["bitfinex","SOLUSD",1758136847007,1e-08,236.35,236.34,20.0]
["bitfinex","SOLUSD",1758136847211,0.06,236.45,236.39,24.23029738]
["bitfinex","SOLUSD",1758136847507,0.06,236.45,236.42,51.15355715]
["bitfinex","SOLUSD",1758136847910,0.06,236.45,236.42,46.0]
["bitfinex","SOLUSD",1758136848086,0.06,236.45,236.42,51.15355715]
["bitfinex","SOLUSD",1758136848507,5.21355715,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136849642,0.06,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136849797,5.21355715,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136850311,0.06,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136850488,17.8253546,236.42,236.38,20.0]
["bitfinex","SOLUSD",1758136850690,5.15355715,236.39,236.38,20.0]
["bitfinex","SOLUSD",1758136850918,17.8253546,236.42,236.38,20.0]
["bitfinex","SOLUSD",1758136851537,0.06,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136851744,18.80915116,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136852238,35.4,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136852446,40.55355715,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136853825,43.48477558,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136855623,35.4,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136855819,4.22976059,236.42,236.39,20.0]
["bitfinex","SOLUSD",1758136856130,8.08477558,236.4,236.39,20.0]
["bitfinex","SOLUSD",1758136857128,21.68036959,236.4,236.39,20.0]
["bitfinex","SOLUSD",1758136857449,0.06,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136857742,35.38,236.43,236.42,28.08477558]
["bitfinex","SOLUSD",1758136858849,0.06,236.43,236.42,28.08477558]
["bitfinex","SOLUSD",1758136859042,0.06,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136860129,0.06,236.43,236.42,28.08477558]
["bitfinex","SOLUSD",1758136860331,0.06,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136860522,13.59559401,236.42,236.39,20.0]
["bitfinex","SOLUSD",1758136860722,8.08477558,236.4,236.38,0.03]
["bitfinex","SOLUSD",1758136860930,13.59559401,236.42,236.4,20.0]
["bitfinex","SOLUSD",1758136861150,35.3,236.41,236.4,20.0]
["bitfinex","SOLUSD",1758136861333,0.06,236.43,236.4,20.0]
["bitfinex","SOLUSD",1758136861544,0.06,236.43,236.42,20.0]
["bitfinex","SOLUSD",1758136862056,0.06,236.43,236.42,28.08477558]
["bitfinex","SOLUSD",1758136863027,0.06,236.43,236.42,32.31453617]
["bitfinex","SOLUSD",1758136863432,0.06,236.43,236.42,28.08477558]
["bitfinex","SOLUSD",1758136863747,0.06,236.43,236.42,32.31453617]
["bitfinex","SOLUSD",1758136864456,0.06,236.45,236.42,42.88893765]
["bitfinex","SOLUSD",1758136864633,0.2,236.49,236.48,20.0]
["bitfinex","SOLUSD",1758136864834,0.2,236.49,236.48,28.08477558]
["bitfinex","SOLUSD",1758136865038,0.2,236.49,236.48,32.31346299]
["bitfinex","SOLUSD",1758136865858,1e-08,236.49,236.48,32.31346299]
["bitfinex","SOLUSD",1758136866065,0.2,236.54,236.53,20.0]
["bitfinex","SOLUSD",1758136866431,0.2,236.54,236.53,28.08477558]
["bitfinex","SOLUSD",1758136867058,1e-08,236.54,236.53,32.31256909]
["bitfinex","SOLUSD",1758136869934,1e-08,236.54,236.53,20.0]
["bitfinex","SOLUSD",1758136870162,1e-08,236.54,236.53,28.08477558]
["bitfinex","SOLUSD",1758136870963,1e-08,236.54,236.53,20.0]
["bitfinex","SOLUSD",1758136871267,1e-08,236.54,236.53,28.50755493]
["bitfinex","SOLUSD",1758136871446,1e-08,236.54,236.53,28.08477558]
["bitfinex","SOLUSD",1758136871641,1e-08,236.57,236.56,26.0]
["bitfinex","SOLUSD",1758136871840,1e-08,236.57,236.56,54.08477558]
["bitfinex","SOLUSD",1758136872749,1e-08,236.57,236.56,89.76750131]
["bitfinex","SOLUSD",1758136872934,0.1,236.64,236.63,20.0]
["bitfinex","SOLUSD",1758136873142,0.1,236.64,236.63,28.08477558]
["bitfinex","SOLUSD",1758136873364,0.1,236.64,236.63,32.31078242]
["bitfinex","SOLUSD",1758136875462,0.1,236.67,236.66,46.0]
["bitfinex","SOLUSD",1758136875662,0.1,236.67,236.66,54.08477558]
["bitfinex","SOLUSD",1758136876267,0.1,236.67,236.66,89.32477558]
["bitfinex","SOLUSD",1758136876268,1e-08,236.67,236.66,89.32477558]
["bitfinex","SOLUSD",1758136876859,1e-08,236.67,236.66,93.87925625]
["bitfinex","SOLUSD",1758136877063,0.06,236.78,236.77,20.0]
["bitfinex","SOLUSD",1758136877241,0.06,236.78,236.77,28.08477558]
["bitfinex","SOLUSD",1758136877444,0.06,236.78,236.77,32.30828362]
["bitfinex","SOLUSD",1758136880763,0.06,236.78,236.77,67.50828362]
["bitfinex","SOLUSD",1758136881265,0.06,236.78,236.77,24.22350804]
["bitfinex","SOLUSD",1758136881442,0.06,236.78,236.77,67.50828362]
["bitfinex","SOLUSD",1758136883067,0.06,236.78,236.77,20.0]
["bitfinex","SOLUSD",1758136883770,0.06,236.78,236.77,28.08477558]
["bitfinex","SOLUSD",1758136883977,21.74036959,236.78,236.77,20.0]
["bitfinex","SOLUSD",1758136884145,17.81910205,236.77,236.75,19.07]
["bitfinex","SOLUSD",1758136884348,8.08477558,236.76,236.71,19.07]
["bitfinex","SOLUSD",1758136884547,21.68036959,236.72,236.71,19.07]
["bitfinex","SOLUSD",1758136884765,21.68036959,236.72,236.68,19.07]
["bitfinex","SOLUSD",1758136884971,21.68036959,236.69,236.68,19.07]
["bitfinex","SOLUSD",1758136885152,13.59559401,236.68,236.65,19.07]
["bitfinex","SOLUSD",1758136885482,8.08477558,236.66,236.65,19.07]
["bitfinex","SOLUSD",1758136885682,25.90584073,236.66,236.65,19.07]
["bitfinex","SOLUSD",1758136885980,25.90584073,236.66,236.61,19.07]
["bitfinex","SOLUSD",1758136885981,22.87392457,236.66,236.61,19.07]
["bitfinex","SOLUSD",1758136886154,21.68036959,236.62,236.61,19.07]
["bitfinex","SOLUSD",1758136887068,21.68036959,236.62,236.49,10.57114537]
["bitfinex","SOLUSD",1758136887069,13.59559401,236.61,236.58,19.07]
["bitfinex","SOLUSD",1758136887259,21.68036959,236.59,236.58,19.07]
["bitfinex","SOLUSD",1758136887458,8.08477558,236.68,236.65,19.07]
["bitfinex","SOLUSD",1758136887659,25.90566219,236.67,236.65,19.07]
["bitfinex","SOLUSD",1758136887867,61.18,236.69,236.65,19.07]
["bitfinex","SOLUSD",1758136887868,13.59559401,236.68,236.65,19.07]
["bitfinex","SOLUSD",1758136888056,48.77559401,236.68,236.67,19.07]
["bitfinex","SOLUSD",1758136888269,56.86036959,236.68,236.65,19.07]
["bitfinex","SOLUSD",1758136888448,13.59559401,236.66,236.65,19.07]
["bitfinex","SOLUSD",1758136889148,26.0,236.72,236.68,19.07]
["bitfinex","SOLUSD",1758136889354,13.59559401,236.7,236.68,19.07]
["bitfinex","SOLUSD",1758136889573,48.77559401,236.7,236.68,19.07]
["bitfinex","SOLUSD",1758136889758,13.59559401,236.71,236.68,19.07]
["bitfinex","SOLUSD",1758136889956,13.59559401,236.71,236.7,19.07]
["bitfinex","SOLUSD",1758136890143,35.18,236.72,236.7,19.07]
["bitfinex","SOLUSD",1758136890455,35.18,236.72,236.64,0.03]
["bitfinex","SOLUSD",1758136890456,35.18,236.73,236.72,19.07]
["bitfinex","SOLUSD",1758136890659,13.59559401,236.72,236.68,19.07]
["bitfinex","SOLUSD",1758136890862,21.68036959,236.69,236.68,19.07]
["bitfinex","SOLUSD",1758136891062,13.59559401,236.68,236.64,0.03]
["bitfinex","SOLUSD",1758136891248,8.08477558,236.65,236.64,19.1]
["bitfinex","SOLUSD",1758136891445,21.68036959,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136891682,17.8212437,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136891856,25.90601928,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136892263,21.68036959,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136892452,43.24477558,236.65,236.64,19.1]
["bitfinex","SOLUSD",1758136892650,56.84036959,236.65,236.64,19.1]
["bitfinex","SOLUSD",1758136892963,56.84036959,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136893356,56.84036959,236.65,236.64,19.1]
["bitfinex","SOLUSD",1758136893557,48.75559401,236.65,236.64,19.1]
["bitfinex","SOLUSD",1758136893875,48.75559401,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136893876,61.06601928,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136894185,69.15079486,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136894763,61.06601928,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136895582,56.84036959,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136895874,48.75559401,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136896082,56.84036959,236.65,236.64,0.03]
["bitfinex","SOLUSD",1758136896254,13.59559401,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758136896452,47.68036959,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758136896653,21.68036959,236.63,236.62,0.03]
["bitfinex","SOLUSD",1758136896860,13.59559401,236.6,236.55,19.07]
["bitfinex","SOLUSD",1758136897073,13.59559401,236.6,236.45,10.57291037]
["bitfinex","SOLUSD",1758136897074,8.08477558,236.56,236.53,19.07]
["bitfinex","SOLUSD",1758136897378,26.0,236.61,236.57,19.07]
["bitfinex","SOLUSD",1758136897379,13.59559401,236.6,236.57,19.07]
["bitfinex","SOLUSD",1758136897561,13.59559401,236.58,236.57,19.07]
["bitfinex","SOLUSD",1758136897772,17.822494,236.58,236.57,19.07]
["bitfinex","SOLUSD",1758136897962,13.59559401,236.58,236.57,19.07]
["bitfinex","SOLUSD",1758136898163,48.75559401,236.58,236.57,19.07]
["bitfinex","SOLUSD",1758136898681,13.59559401,236.57,236.55,19.07]
["bitfinex","SOLUSD",1758136898875,13.59559401,236.55,236.54,19.07]
["bitfinex","SOLUSD",1758136899182,56.84036959,236.55,236.54,19.07]
["bitfinex","SOLUSD",1758136900061,56.84036959,236.55,236.52,19.07]
["bitfinex","SOLUSD",1758136900258,8.08477558,236.53,236.52,19.07]
["bitfinex","SOLUSD",1758136900483,8.08477558,236.53,236.48,4.22856727]
["bitfinex","SOLUSD",1758136900484,4.22715569,236.57,236.56,19.07]
["bitfinex","SOLUSD",1758136900666,52.9827497,236.57,236.53,19.07]
["bitfinex","SOLUSD",1758136901386,52.9827497,236.57,236.54,19.07]
["bitfinex","SOLUSD",1758136901779,63.55044636,236.57,236.52,19.07]
["bitfinex","SOLUSD",1758136901962,8.08477558,236.53,236.52,19.07]
["bitfinex","SOLUSD",1758136902157,43.24477558,236.53,236.52,19.07]
["bitfinex","SOLUSD",1758136902690,21.68036959,236.53,236.52,19.07]
["bitfinex","SOLUSD",1758136902865,56.84036959,236.53,236.52,19.07]
["bitfinex","SOLUSD",1758136903061,13.59559401,236.49,236.43,0.2]
["bitfinex","SOLUSD",1758136903278,21.68036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136903480,56.84036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136904371,21.68036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136904578,56.84036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136906682,61.06977239,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136908888,56.84036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136909080,61.06977239,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136909994,21.68036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136910168,56.84036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136910966,61.06977239,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136911292,13.59559401,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136911680,61.04977239,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136912580,56.82036959,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136913790,13.59559401,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136913994,43.22477558,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136914988,47.45417838,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136915171,61.04977239,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136915789,58.11454067,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136916866,13.59559401,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136917071,58.11454067,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136917900,22.97454067,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136918196,53.88513787,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136918394,58.11454067,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136918985,84.11454067,236.44,236.43,0.2]
["bitfinex","SOLUSD",1758136919307,84.11454067,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136919308,39.59559401,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136919475,79.88513787,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136920389,84.11507738,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136920593,5.14954386,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136920801,35.12,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136922001,5.14954386,236.47,236.4,0.03]
["bitfinex","SOLUSD",1758136922305,5.14954386,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136922697,35.12,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136922882,40.26954386,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136923298,35.12,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136923602,5.14954386,236.46,236.4,0.03]
["bitfinex","SOLUSD",1758136923908,35.12,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758136924078,40.26954386,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758136924277,5.14954386,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136924478,5.14954386,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758136924726,5.14954386,236.48,236.41,5.14954386]
["bitfinex","SOLUSD",1758136925004,5.14954386,236.49,236.42,5.14954386]
["bitfinex","SOLUSD",1758136925191,35.12,236.48,236.42,5.14954386]
["bitfinex","SOLUSD",1758136925888,35.12,236.48,236.41,5.14954386]
["bitfinex","SOLUSD",1758136926326,35.12,236.48,236.42,5.14954386]
["bitfinex","SOLUSD",1758136926623,5.14954386,236.48,236.43,4.22958169]
["bitfinex","SOLUSD",1758136926931,5.14954386,236.48,236.42,4.22976047]
["bitfinex","SOLUSD",1758136927096,5.14954386,236.46,236.42,4.22976047]
["bitfinex","SOLUSD",1758136927297,0.06,236.52,236.42,4.22976047]
["bitfinex","SOLUSD",1758136927526,5.14954386,236.5,236.42,45.95370581]
["bitfinex","SOLUSD",1758136927791,5.14954386,236.49,236.42,40.80416195]
["bitfinex","SOLUSD",1758136927996,35.1,236.49,236.43,5.14954386]
["bitfinex","SOLUSD",1758136928297,0.06,236.52,236.44,5.14954386]
["bitfinex","SOLUSD",1758136928498,35.1,236.51,236.45,5.14954386]
["bitfinex","SOLUSD",1758136928720,0.06,236.52,236.49,31.14954386]
["bitfinex","SOLUSD",1758136928906,0.06,236.52,236.49,26.0]
["bitfinex","SOLUSD",1758136929114,0.06,236.52,236.51,26.0]
["bitfinex","SOLUSD",1758136929311,0.06,236.55,236.53,5.14954386]
["bitfinex","SOLUSD",1758136929509,0.06,236.57,236.53,5.14954386]
["bitfinex","SOLUSD",1758136929715,0.06,236.57,236.55,5.14954386]
["bitfinex","SOLUSD",1758136930229,0.06,236.57,236.53,5.14954386]
["bitfinex","SOLUSD",1758136930727,0.06,236.57,236.56,5.14954386]
["bitfinex","SOLUSD",1758136931812,0.06,236.57,236.5,28.39474833]
["bitfinex","SOLUSD",1758136932129,0.06,236.57,236.53,26.0]
["bitfinex","SOLUSD",1758136932300,0.06,236.57,236.53,31.14954386]
["bitfinex","SOLUSD",1758136932501,0.06,236.57,236.54,5.14954386]
["bitfinex","SOLUSD",1758136932706,0.06,236.57,236.56,30.22725735]
["bitfinex","SOLUSD",1758136932929,40.22954386,236.64,236.56,35.37680121]
["bitfinex","SOLUSD",1758136933227,5.14954386,236.66,236.59,5.14954386]
["bitfinex","SOLUSD",1758136933414,5.14954386,236.65,236.58,5.14954386]
["bitfinex","SOLUSD",1758136933837,35.08,236.66,236.59,4.22672133]
["bitfinex","SOLUSD",1758136934039,5.14954386,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1758136934442,35.08,236.66,236.59,19.94306852]
["bitfinex","SOLUSD",1758136934623,35.08,236.66,236.6,5.14954386]
["bitfinex","SOLUSD",1758136934815,5.14954386,236.67,236.6,5.14954386]
["bitfinex","SOLUSD",1758136935240,40.22954386,236.68,236.61,5.14954386]
["bitfinex","SOLUSD",1758136935757,5.14954386,236.69,236.62,5.14954386]
["bitfinex","SOLUSD",1758136936049,40.22954386,236.7,236.64,4.22582826]
["bitfinex","SOLUSD",1758136936226,5.14954386,236.7,236.64,4.22582826]
["bitfinex","SOLUSD",1758136936741,40.20954386,236.7,236.64,14.79039891]
["bitfinex","SOLUSD",1758136936935,5.14954386,236.7,236.64,14.79039891]
["bitfinex","SOLUSD",1758136937440,5.14954386,236.7,236.64,4.22582826]
["bitfinex","SOLUSD",1758136937649,5.14954386,236.71,236.64,9.37537212]
["bitfinex","SOLUSD",1758136937820,5.14954386,236.7,236.63,31.14954386]
["bitfinex","SOLUSD",1758136938021,35.06,236.72,236.64,4.22582826]
["bitfinex","SOLUSD",1758136938335,5.14954386,236.74,236.67,5.14954386]
["bitfinex","SOLUSD",1758136938522,40.20954386,236.74,236.67,5.14954386]
["bitfinex","SOLUSD",1758136938724,0.06,236.77,236.67,26.0]
["bitfinex","SOLUSD",1758136938923,0.06,236.77,236.74,5.14954386]
["bitfinex","SOLUSD",1758136939150,0.06,236.77,236.72,5.14954386]
["bitfinex","SOLUSD",1758136939444,0.06,236.77,236.73,5.14954386]
["bitfinex","SOLUSD",1758136939647,0.06,236.77,236.69,0.42249355]
["bitfinex","SOLUSD",1758136939847,0.06,236.77,236.74,5.14954386]
["bitfinex","SOLUSD",1758136940050,0.06,236.77,236.75,4.22386483]
["bitfinex","SOLUSD",1758136941336,0.06,236.77,236.69,4.22493556]
["bitfinex","SOLUSD",1758136941337,5.20954386,236.77,236.69,4.22493556]
["bitfinex","SOLUSD",1758136941528,5.20954386,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758136941855,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758136942049,5.14954386,236.74,236.73,4.22422168]
["bitfinex","SOLUSD",1758136942246,5.14954386,236.75,236.71,4.22447488]
["bitfinex","SOLUSD",1758136942634,5.14954386,236.74,236.71,4.22447488]
["bitfinex","SOLUSD",1758136942839,5.14954386,236.72,236.61,5.14954386]
["bitfinex","SOLUSD",1758136943036,5.14954386,236.67,236.6,4.22654268]
["bitfinex","SOLUSD",1758136943242,5.14954386,236.67,236.6,9.37608654]
["bitfinex","SOLUSD",1758136943550,5.14954386,236.67,236.62,10.5650322]
["bitfinex","SOLUSD",1758136943936,26.06,236.77,236.6,5.14954386]
["bitfinex","SOLUSD",1758136944273,5.14954386,236.73,236.66,5.14954386]
["bitfinex","SOLUSD",1758136944435,5.14954386,236.74,236.66,5.14954386]
["bitfinex","SOLUSD",1758136944632,5.14954386,236.73,236.65,5.14954386]
["bitfinex","SOLUSD",1758136945351,5.14954386,236.74,236.66,5.14954386]
["bitfinex","SOLUSD",1758136945558,5.14954386,236.74,236.63,26.0]
["bitfinex","SOLUSD",1758136945559,5.14954386,236.73,236.64,5.14954386]
["bitfinex","SOLUSD",1758136945744,5.14954386,236.7,236.6,26.0]
["bitfinex","SOLUSD",1758136946060,5.14954386,236.7,236.66,4.22547114]
["bitfinex","SOLUSD",1758136946234,5.14954386,236.71,236.66,14.78914899]
["bitfinex","SOLUSD",1758136946433,5.14954386,236.68,236.64,26.0]
["bitfinex","SOLUSD",1758136947157,5.14954386,236.67,236.62,26.0]
["bitfinex","SOLUSD",1758136947526,54.95371151,236.74,236.59,14.79352466]
["bitfinex","SOLUSD",1758136947527,5.14954386,236.64,236.59,14.79352466]
["bitfinex","SOLUSD",1758136947725,13.59559401,236.73,236.59,14.79352466]
["bitfinex","SOLUSD",1758136947726,5.14954386,236.66,236.59,19.94306852]
["bitfinex","SOLUSD",1758136947948,5.14954386,236.67,236.61,4.22636405]
["bitfinex","SOLUSD",1758136948360,5.14954386,236.65,236.61,14.79227419]
["bitfinex","SOLUSD",1758136948533,5.14954386,236.66,236.61,14.79227419]
["bitfinex","SOLUSD",1758136948941,5.14954386,236.64,236.61,4.22636405]
["bitfinex","SOLUSD",1758136949153,5.14954386,236.65,236.61,4.22636405]
["bitfinex","SOLUSD",1758136949643,5.14954386,236.64,236.58,4.22689999]
["bitfinex","SOLUSD",1758136949953,5.14954386,236.62,236.57,10.59767236]
["bitfinex","SOLUSD",1758136950132,5.14954386,236.63,236.57,10.59767236]
["bitfinex","SOLUSD",1758136950336,5.14954386,236.63,236.57,0.03]
["bitfinex","SOLUSD",1758136950537,4.22493556,236.69,236.57,0.03]
["bitfinex","SOLUSD",1758136950538,5.14954386,236.59,236.57,0.03]
["bitfinex","SOLUSD",1758136950758,5.14954386,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758136951669,18.74513787,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758136952043,22.97203786,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758136952570,57.97203786,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758136953142,53.74513787,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758136953670,57.97203786,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758136953968,13.59559401,236.57,236.54,0.03]
["bitfinex","SOLUSD",1758136954142,13.59559401,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758136954335,18.74513787,236.55,236.54,0.03]
["bitfinex","SOLUSD",1758136955550,44.74513787,236.53,236.52,0.03]
["bitfinex","SOLUSD",1758136955747,13.59559401,236.52,236.4,0.03]
["bitfinex","SOLUSD",1758136955947,5.14954386,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136956149,13.59559401,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136956362,5.14954386,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136956555,5.14954386,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758136956768,5.14954386,236.41,236.4,0.03]
["bitfinex","SOLUSD",1758136956951,5.14954386,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758136957153,4.22869919,236.48,236.4,0.03]
["bitfinex","SOLUSD",1758136957154,5.14954386,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758136957342,35.0,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136957548,5.14954386,236.42,236.4,0.03]
["bitfinex","SOLUSD",1758136957758,40.14954386,236.43,236.4,0.03]
["bitfinex","SOLUSD",1758136958248,5.14954386,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136958473,40.14954386,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758136959552,35.0,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758136960355,40.14954386,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758136961170,5.14954386,236.44,236.4,0.03]
["bitfinex","SOLUSD",1758136961676,40.14954386,236.46,236.4,0.03]
["bitfinex","SOLUSD",1758136962471,5.14954386,236.45,236.4,0.03]
["bitfinex","SOLUSD",1758136962750,40.14954386,236.46,236.4,0.03]
["bitfinex","SOLUSD",1758136963353,26.0,236.49,236.41,5.14954386]
["bitfinex","SOLUSD",1758136963674,13.59559401,236.53,236.45,5.14954386]
["bitfinex","SOLUSD",1758136963874,34.98,236.52,236.47,5.14954386]
["bitfinex","SOLUSD",1758136964054,4.22715852,236.57,236.48,5.14954386]
["bitfinex","SOLUSD",1758136964055,5.14954386,236.55,236.48,5.14954386]
["bitfinex","SOLUSD",1758136964250,34.98,236.53,236.48,5.14954386]
["bitfinex","SOLUSD",1758136964450,34.98,236.53,236.49,4.2285086]
["bitfinex","SOLUSD",1758136964679,5.14954386,236.55,236.49,14.79978011]
["bitfinex","SOLUSD",1758136964983,34.98,236.54,236.5,5.14954386]
["bitfinex","SOLUSD",1758136965472,34.98,236.54,236.47,5.14954386]
["bitfinex","SOLUSD",1758136965648,5.14954386,236.55,236.47,5.14954386]
["bitfinex","SOLUSD",1758136965851,34.98,236.55,236.43,10.57385427]
["bitfinex","SOLUSD",1758136966182,34.98,236.55,236.49,5.14954386]
["bitfinex","SOLUSD",1758136966679,34.98,236.55,236.5,19.94869818]
["bitfinex","SOLUSD",1758136966856,34.98,236.56,236.5,19.94869818]
["bitfinex","SOLUSD",1758136967049,34.98,236.57,236.51,5.14954386]
["bitfinex","SOLUSD",1758136968677,34.98,236.57,236.51,4.22802317]
["bitfinex","SOLUSD",1758136968858,34.98,236.57,236.52,5.14954386]
["bitfinex","SOLUSD",1758136969481,34.98,236.57,236.51,4.22802317]
["bitfinex","SOLUSD",1758136969482,0.06,236.58,236.56,5.14954386]
["bitfinex","SOLUSD",1758136969687,0.06,236.58,236.57,5.14954386]
["bitfinex","SOLUSD",1758136970476,0.06,236.58,236.51,10.57037757]
["bitfinex","SOLUSD",1758136970673,0.06,236.58,236.53,5.14954386]
["bitfinex","SOLUSD",1758136971085,0.06,236.58,236.54,5.14954386]
["bitfinex","SOLUSD",1758136971471,0.06,236.58,236.53,5.14954386]
["bitfinex","SOLUSD",1758136971658,0.06,236.58,236.52,5.14954386]
["bitfinex","SOLUSD",1758136971860,0.06,236.58,236.54,5.14954386]
["bitfinex","SOLUSD",1758136972177,0.06,236.58,236.51,10.57037757]
["bitfinex","SOLUSD",1758136973082,5.14954386,236.57,236.5,5.14954386]
["bitfinex","SOLUSD",1758136973386,5.14954386,236.54,236.49,4.2285086]
["bitfinex","SOLUSD",1758136973594,5.14954386,236.55,236.49,4.2285086]
["bitfinex","SOLUSD",1758136973888,5.14954386,236.57,236.5,5.14954386]
["bitfinex","SOLUSD",1758136974192,5.20954386,236.58,236.51,5.14954386]
["bitfinex","SOLUSD",1758136974491,34.96,236.57,236.51,5.14954386]
["bitfinex","SOLUSD",1758136974690,34.96,236.57,236.52,4.22797226]
["bitfinex","SOLUSD",1758136974884,40.10954386,236.57,236.52,4.22797226]
["bitfinex","SOLUSD",1758136975085,5.14954386,236.54,236.45,4.22922393]
["bitfinex","SOLUSD",1758136975290,5.14954386,236.55,236.48,5.14954386]
["bitfinex","SOLUSD",1758136975586,34.96,236.57,236.5,5.14954386]
["bitfinex","SOLUSD",1758136975784,8.07576265,236.56,236.49,8.07576265]
["bitfinex","SOLUSD",1758136975994,8.07576265,236.56,236.48,34.07576265]
["bitfinex","SOLUSD",1758136976366,8.07576265,236.53,236.45,14.80228377]
["bitfinex","SOLUSD",1758136976688,8.07576265,236.5,236.45,10.57305984]
["bitfinex","SOLUSD",1758136976889,13.59559401,236.56,236.46,26.0]
["bitfinex","SOLUSD",1758136977071,8.07576265,236.51,236.46,26.0]
["bitfinex","SOLUSD",1758136977662,8.07576265,236.48,236.4,0.03]
["bitfinex","SOLUSD",1758136977864,8.07576265,236.46,236.4,8.10576265]
["bitfinex","SOLUSD",1758136978076,8.07576265,236.46,236.4,14.83540622]
["bitfinex","SOLUSD",1758136978889,8.07576265,236.46,236.4,10.6052961]
["bitfinex","SOLUSD",1758136979691,8.07576265,236.45,236.4,10.6052961]
["bitfinex","SOLUSD",1758136979870,8.07576265,236.46,236.4,10.6052961]
["bitfinex","SOLUSD",1758136980382,8.07576265,236.5,236.43,8.07576265]
["bitfinex","SOLUSD",1758136980585,8.07576265,236.5,236.42,8.07576265]
["bitfinex","SOLUSD",1758136980772,8.07576265,236.5,236.43,8.07576265]
["bitfinex","SOLUSD",1758136981090,8.07576265,236.5,236.44,4.2294028]
["bitfinex","SOLUSD",1758136981399,43.01576265,236.51,236.44,14.80290982]
["bitfinex","SOLUSD",1758136981768,8.07576265,236.5,236.44,14.80290982]
["bitfinex","SOLUSD",1758136981973,43.01576265,236.51,236.44,14.80290982]
["bitfinex","SOLUSD",1758136982179,8.07576265,236.52,236.45,8.07576265]
["bitfinex","SOLUSD",1758136982396,8.07576265,236.52,236.44,14.80290982]
["bitfinex","SOLUSD",1758136982397,34.94,236.52,236.46,8.07576265]
["bitfinex","SOLUSD",1758136982591,8.07576265,236.54,236.46,8.07576265]
["bitfinex","SOLUSD",1758136982902,8.07576265,236.52,236.46,4.22904508]
["bitfinex","SOLUSD",1758136983194,8.07576265,236.48,236.46,4.22904508]
["bitfinex","SOLUSD",1758136983385,34.92,236.53,236.46,4.22904508]
["bitfinex","SOLUSD",1758136983571,8.07576265,236.5,236.46,4.22904508]
["bitfinex","SOLUSD",1758136985079,34.92,236.51,236.4,0.03]
["bitfinex","SOLUSD",1758136985080,26.0,236.54,236.45,8.07576265]
["bitfinex","SOLUSD",1758136985278,8.07576265,236.54,236.47,8.07576265]
["bitfinex","SOLUSD",1758136985471,34.92,236.55,236.5,8.07576265]
["bitfinex","SOLUSD",1758136985671,34.92,236.55,236.49,8.07576265]
["bitfinex","SOLUSD",1758136985868,34.92,236.55,236.43,26.0]
["bitfinex","SOLUSD",1758136985869,8.07576265,236.53,236.43,26.0]
["bitfinex","SOLUSD",1758136986095,8.07576265,236.51,236.44,8.07576265]
["bitfinex","SOLUSD",1758136986298,8.07576265,236.51,236.45,26.0]
["bitfinex","SOLUSD",1758136987071,8.07576265,236.52,236.46,4.22904508]
["bitfinex","SOLUSD",1758136987298,8.07576265,236.53,236.46,4.22904508]
["bitfinex","SOLUSD",1758136987501,8.07576265,236.54,236.47,8.07576265]
["bitfinex","SOLUSD",1758136987802,8.07576265,236.54,236.46,14.80165778]
["bitfinex","SOLUSD",1758136988102,8.07576265,236.54,236.47,8.07576265]
["bitfinex","SOLUSD",1758136988103,34.92,236.53,236.47,8.07576265]
["bitfinex","SOLUSD",1758136988268,34.92,236.54,236.47,8.07576265]
["bitfinex","SOLUSD",1758136988466,8.13576265,236.57,236.49,8.07576265]
["bitfinex","SOLUSD",1758136988701,0.06,236.57,236.53,8.07576265]
["bitfinex","SOLUSD",1758136988898,0.06,236.57,236.49,26.0]
["bitfinex","SOLUSD",1758136988899,0.06,236.57,236.55,8.07576265]
["bitfinex","SOLUSD",1758136989113,0.06,236.57,236.5,4.2283298]
["bitfinex","SOLUSD",1758136989287,0.06,236.57,236.52,8.07576265]
["bitfinex","SOLUSD",1758136989675,0.06,236.57,236.54,8.07576265]
["bitfinex","SOLUSD",1758136989880,0.06,236.57,236.55,8.07576265]
["bitfinex","SOLUSD",1758136990287,0.06,236.57,236.56,8.07576265]
["bitfinex","SOLUSD",1758136991089,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1758136991419,1e-08,236.58,236.57,38.72554917]
["bitfinex","SOLUSD",1758136991905,1e-08,236.58,236.57,38.30284131]
["bitfinex","SOLUSD",1758136992612,1e-08,236.58,236.51,8.07576265]
["bitfinex","SOLUSD",1758136992776,8.07576266,236.58,236.5,8.07576265]
["bitfinex","SOLUSD",1758136993107,1e-08,236.58,236.54,4.22761477]
["bitfinex","SOLUSD",1758136993513,8.07576266,236.58,236.54,4.22761477]
["bitfinex","SOLUSD",1758136993915,1e-08,236.58,236.54,4.22761477]
["bitfinex","SOLUSD",1758136994077,1e-08,236.58,236.52,4.22781427]
["bitfinex","SOLUSD",1758136994276,1e-08,236.58,236.52,14.79774493]
["bitfinex","SOLUSD",1758136994714,8.07576266,236.58,236.52,14.79774493]
["bitfinex","SOLUSD",1758136995217,1e-08,236.58,236.52,14.79774493]
["bitfinex","SOLUSD",1758136995412,8.07576265,236.56,236.41,4.22993951]
["bitfinex","SOLUSD",1758136995618,1e-08,236.58,236.5,8.07576265]
["bitfinex","SOLUSD",1758136995910,8.07576265,236.57,236.5,8.07576265]
["bitfinex","SOLUSD",1758136996101,8.07576265,236.56,236.49,8.07576265]
["bitfinex","SOLUSD",1758136996308,8.07576265,236.56,236.48,34.07576265]
["bitfinex","SOLUSD",1758136996611,8.07576265,236.54,236.48,26.0]
["bitfinex","SOLUSD",1758136997005,8.07576265,236.54,236.47,8.07576265]
["bitfinex","SOLUSD",1758136997216,0.06,236.57,236.5,8.07576265]
["bitfinex","SOLUSD",1758136997711,0.06,236.57,236.51,8.07576265]
["bitfinex","SOLUSD",1758136997912,0.06,236.57,236.5,8.07576265]
["bitfinex","SOLUSD",1758136998316,8.07576265,236.54,236.48,26.0]
["bitfinex","SOLUSD",1758136998617,8.07576265,236.52,236.47,26.0]
["bitfinex","SOLUSD",1758136998790,8.07576265,236.53,236.47,26.0]
["bitfinex","SOLUSD",1758136999312,8.07576265,236.53,236.48,14.80040594]
["bitfinex","SOLUSD",1758137000417,8.07576265,236.54,236.48,14.80040594]
["bitfinex","SOLUSD",1758137000796,8.07576265,236.53,236.48,4.22868741]
["bitfinex","SOLUSD",1758137001501,8.07576265,236.53,236.46,4.25904508]
["bitfinex","SOLUSD",1758137001688,13.65559401,236.57,236.46,14.83165778]
["bitfinex","SOLUSD",1758137001689,8.07576265,236.51,236.46,14.83165778]
["bitfinex","SOLUSD",1758137001886,8.07576265,236.51,236.46,4.25904508]
["bitfinex","SOLUSD",1758137002312,8.07576265,236.52,236.46,4.25904508]
["bitfinex","SOLUSD",1758137002481,8.07576265,236.54,236.47,8.07576265]
["bitfinex","SOLUSD",1758137002684,13.65559401,236.57,236.51,8.07576265]
["bitfinex","SOLUSD",1758137002685,0.06,236.57,236.51,8.07576265]
["bitfinex","SOLUSD",1758137002884,0.06,236.57,236.52,8.07576265]
["bitfinex","SOLUSD",1758137003197,0.06,236.57,236.46,14.83165778]
["bitfinex","SOLUSD",1758137003380,0.06,236.57,236.54,12.30337742]
["bitfinex","SOLUSD",1758137003580,0.06,236.57,236.55,8.07576265]
["bitfinex","SOLUSD",1758137003797,0.06,236.57,236.56,8.07576265]
["bitfinex","SOLUSD",1758137004189,0.06,236.57,236.55,8.07576265]
["bitfinex","SOLUSD",1758137004388,0.06,236.57,236.56,8.07576265]
["bitfinex","SOLUSD",1758137005604,0.06,236.57,236.56,12.30302]
["bitfinex","SOLUSD",1758137006793,1e-08,236.58,236.57,8.07576265]
["bitfinex","SOLUSD",1758137007611,1e-08,236.58,236.57,12.30284131]
["bitfinex","SOLUSD",1758137008295,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1758137008693,1e-08,236.58,236.57,12.30284131]
["bitfinex","SOLUSD",1758137009523,1e-08,236.58,236.55,0.4227436]
["bitfinex","SOLUSD",1758137009524,1e-08,236.58,236.52,8.07576265]
["bitfinex","SOLUSD",1758137009688,1e-08,236.58,236.53,22.87303994]
["bitfinex","SOLUSD",1758137009894,1e-08,236.58,236.57,8.07576265]
["bitfinex","SOLUSD",1758137011139,1e-08,236.58,236.52,0.42279722]
["bitfinex","SOLUSD",1758137011430,1e-08,236.58,236.57,8.07576265]
["bitfinex","SOLUSD",1758137011805,1e-08,236.58,236.57,12.30284131]
["bitfinex","SOLUSD",1758137012738,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1758137012900,1e-08,236.58,236.56,4.2272571]
["bitfinex","SOLUSD",1758137013098,1e-08,236.58,236.52,8.07576265]
["bitfinex","SOLUSD",1758137013295,1e-08,236.58,236.43,13.62559401]
["bitfinex","SOLUSD",1758137013296,8.07576265,236.57,236.49,8.07576265]
["bitfinex","SOLUSD",1758137013602,1e-08,236.58,236.54,8.07576265]
["bitfinex","SOLUSD",1758137013911,1e-08,236.58,236.55,4.22743606]
["bitfinex","SOLUSD",1758137014106,1e-08,236.58,236.5,26.0]
["bitfinex","SOLUSD",1758137014310,1e-08,236.58,236.51,8.07576265]
["bitfinex","SOLUSD",1758137014617,1e-08,236.58,236.52,8.07576265]
["bitfinex","SOLUSD",1758137014793,1e-08,236.58,236.53,8.07576265]
["bitfinex","SOLUSD",1758137014995,1e-08,236.58,236.57,0.03]
["bitfinex","SOLUSD",1758137016596,1e-08,236.58,236.57,8.10576265]
["bitfinex","SOLUSD",1758137017527,1e-08,236.58,236.57,8.52847051]
["bitfinex","SOLUSD",1758137017908,0.06,236.63,236.59,34.07576265]
["bitfinex","SOLUSD",1758137017909,1e-08,236.63,236.59,34.07576265]
["bitfinex","SOLUSD",1758137018103,0.06,236.78,236.65,26.0]
["bitfinex","SOLUSD",1758137018298,8.07576265,236.74,236.67,8.07576265]
["bitfinex","SOLUSD",1758137018521,8.07576265,236.75,236.67,8.07576265]
["bitfinex","SOLUSD",1758137018714,8.07576265,236.75,236.68,8.07576265]
["bitfinex","SOLUSD",1758137019118,8.07576265,236.76,236.69,8.07576265]
["bitfinex","SOLUSD",1758137019508,0.06,236.77,236.7,8.07576265]
["bitfinex","SOLUSD",1758137019723,0.06,236.77,236.71,8.07576265]
["bitfinex","SOLUSD",1758137020022,0.06,236.77,236.72,4.22440013]
["bitfinex","SOLUSD",1758137020635,0.06,236.77,236.67,26.0]
["bitfinex","SOLUSD",1758137020636,8.07576265,236.76,236.67,26.0]
["bitfinex","SOLUSD",1758137020805,21.73135666,236.77,236.69,8.07576265]
["bitfinex","SOLUSD",1758137021006,8.07576265,236.76,236.68,8.07576265]
["bitfinex","SOLUSD",1758137021723,8.13576265,236.77,236.7,8.07576265]
["bitfinex","SOLUSD",1758137022030,8.07576265,236.75,236.68,12.30087672]
["bitfinex","SOLUSD",1758137022233,8.07576265,236.74,236.67,8.07576265]
["bitfinex","SOLUSD",1758137022536,26.0,236.76,236.69,8.07576265]
["bitfinex","SOLUSD",1758137022721,8.07576265,236.75,236.65,4.22564969]
["bitfinex","SOLUSD",1758137022903,8.07576265,236.75,236.68,8.07576265]
["bitfinex","SOLUSD",1758137023107,8.07576265,236.75,236.67,8.07576265]
["bitfinex","SOLUSD",1758137023305,8.07576265,236.71,236.65,4.22564969]
["bitfinex","SOLUSD",1758137023706,48.37559401,236.75,236.65,4.22564969]
["bitfinex","SOLUSD",1758137023917,8.07576265,236.66,236.47,20.0]
["bitfinex","SOLUSD",1758137024126,8.07576265,236.65,236.58,8.07576265]
["bitfinex","SOLUSD",1758137024326,8.07576265,236.66,236.59,8.07576265]
["bitfinex","SOLUSD",1758137024531,8.07576265,236.68,236.6,8.07576265]
["bitfinex","SOLUSD",1758137024713,8.07576265,236.69,236.61,8.07576265]
["bitfinex","SOLUSD",1758137025022,8.07576265,236.71,236.63,8.07576265]
["bitfinex","SOLUSD",1758137025225,8.07576265,236.71,236.57,26.03]
["bitfinex","SOLUSD",1758137025226,8.07576265,236.71,236.64,8.07576265]
["bitfinex","SOLUSD",1758137025427,8.07576265,236.72,236.65,8.07576265]
["bitfinex","SOLUSD",1758137025634,8.07576265,236.71,236.64,8.07576265]
["bitfinex","SOLUSD",1758137025809,8.07576265,236.7,236.63,8.07576265]
["bitfinex","SOLUSD",1758137026005,8.07576265,236.71,236.64,8.07576265]
["bitfinex","SOLUSD",1758137026203,8.07576265,236.72,236.65,4.22564969]
["bitfinex","SOLUSD",1758137026406,8.07576265,236.73,236.66,8.07576265]
["bitfinex","SOLUSD",1758137026624,48.35559401,236.75,236.65,14.78977392]
["bitfinex","SOLUSD",1758137026625,8.07576265,236.74,236.65,14.78977392]
["bitfinex","SOLUSD",1758137026834,8.07576265,236.74,236.67,8.07576265]
["bitfinex","SOLUSD",1758137027208,8.07576265,236.75,236.68,8.07576265]
["bitfinex","SOLUSD",1758137027829,12.29969637,236.75,236.67,8.07576265]
["bitfinex","SOLUSD",1758137028431,12.29969637,236.75,236.68,4.22511407]
["bitfinex","SOLUSD",1758137028728,8.07576265,236.75,236.68,12.30087672]
["bitfinex","SOLUSD",1758137029137,13.65559401,236.77,236.7,8.07576265]
["bitfinex","SOLUSD",1758137029326,21.73135666,236.77,236.7,8.07576265]
["bitfinex","SOLUSD",1758137029718,0.06,236.77,236.72,8.07576265]
["bitfinex","SOLUSD",1758137030231,0.06,236.77,236.65,8.07576265]
["bitfinex","SOLUSD",1758137030232,13.59559401,236.76,236.65,8.07576265]
["bitfinex","SOLUSD",1758137030431,8.07576265,236.73,236.67,4.2252926]
["bitfinex","SOLUSD",1758137030632,8.07576265,236.72,236.67,4.2252926]
["bitfinex","SOLUSD",1758137030830,8.07576265,236.73,236.67,4.2252926]
["bitfinex","SOLUSD",1758137031026,8.07576265,236.74,236.67,4.2252926]
["bitfinex","SOLUSD",1758137031224,34.74,236.76,236.67,4.2252926]
["bitfinex","SOLUSD",1758137031435,8.07576265,236.73,236.67,4.2252926]
["bitfinex","SOLUSD",1758137032141,8.07576265,236.71,236.65,4.22556697]
["bitfinex","SOLUSD",1758137032326,8.07576265,236.7,236.65,4.22556697]
["bitfinex","SOLUSD",1758137032521,8.07576265,236.71,236.64,22.86616156]
["bitfinex","SOLUSD",1758137032711,8.07576265,236.72,236.65,8.07576265]
["bitfinex","SOLUSD",1758137033951,8.07576265,236.73,236.66,8.07576265]
["bitfinex","SOLUSD",1758137034314,0.06,236.75,236.66,8.07576265]
["bitfinex","SOLUSD",1758137034543,0.06,236.75,236.71,34.07576265]
["bitfinex","SOLUSD",1758137034914,0.06,236.75,236.72,8.07576265]
["bitfinex","SOLUSD",1758137035727,0.06,236.75,236.7,26.0]
["bitfinex","SOLUSD",1758137035928,8.07576265,236.72,236.67,30.2252926]
["bitfinex","SOLUSD",1758137036130,8.13576265,236.75,236.67,12.30105525]
["bitfinex","SOLUSD",1758137036440,8.07576265,236.68,236.66,4.22547109]
["bitfinex","SOLUSD",1758137036628,8.07576265,236.69,236.66,4.22547109]
["bitfinex","SOLUSD",1758137036826,8.07576265,236.7,236.66,4.22547109]
["bitfinex","SOLUSD",1758137037743,8.07576265,236.69,236.66,4.22547109]
["bitfinex","SOLUSD",1758137037940,5.13605647,236.69,236.66,4.22547109]
["bitfinex","SOLUSD",1758137038525,5.13605647,236.7,236.66,4.22547109]
["bitfinex","SOLUSD",1758137038828,5.13605647,236.71,236.66,14.78914894]
["bitfinex","SOLUSD",1758137039145,5.13605647,236.72,236.66,14.78914894]
["bitfinex","SOLUSD",1758137039324,0.06,236.75,236.66,14.78914894]
["bitfinex","SOLUSD",1758137039325,5.13605647,236.71,236.66,14.78914894]
["bitfinex","SOLUSD",1758137039521,5.13605647,236.7,236.66,30.22547109]
["bitfinex","SOLUSD",1758137039725,5.13605647,236.69,236.66,30.22547109]
["bitfinex","SOLUSD",1758137039920,4.22448907,236.72,236.66,4.22547109]
["bitfinex","SOLUSD",1758137040119,5.13605647,236.69,236.66,30.22547109]
["bitfinex","SOLUSD",1758137040321,0.06,236.75,236.63,0.03]
["bitfinex","SOLUSD",1758137040322,5.13605647,236.67,236.63,0.03]
["bitfinex","SOLUSD",1758137040519,5.13605647,236.64,236.63,4.25598385]
["bitfinex","SOLUSD",1758137040743,5.13605647,236.65,236.63,4.25598385]
["bitfinex","SOLUSD",1758137040920,5.13605647,236.67,236.63,14.82100096]
["bitfinex","SOLUSD",1758137041126,5.13605647,236.67,236.63,4.25598385]
["bitfinex","SOLUSD",1758137041439,5.13605647,236.66,236.63,4.25598385]
["bitfinex","SOLUSD",1758137041835,5.13605647,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758137042544,5.13605647,236.68,236.63,0.03]
["bitfinex","SOLUSD",1758137042747,5.13605647,236.67,236.63,0.03]
["bitfinex","SOLUSD",1758137042948,5.13605647,236.65,236.63,0.03]
["bitfinex","SOLUSD",1758137043446,5.13605647,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758137043618,5.13605647,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758137043820,5.13605647,236.64,236.63,0.03]
["bitfinex","SOLUSD",1758137044021,5.13605647,236.66,236.63,0.03]
["bitfinex","SOLUSD",1758137044445,34.72,236.73,236.63,0.03]
["bitfinex","SOLUSD",1758137044446,48.29559401,236.73,236.63,0.03]
["bitfinex","SOLUSD",1758137045054,5.13605647,236.69,236.63,0.03]
["bitfinex","SOLUSD",1758137045222,5.13605647,236.7,236.63,5.16605647]
["bitfinex","SOLUSD",1758137045543,26.0,236.74,236.65,5.13605647]
["bitfinex","SOLUSD",1758137045743,5.13605647,236.71,236.65,5.13605647]
["bitfinex","SOLUSD",1758137045932,5.13605647,236.72,236.66,14.78914899]
["bitfinex","SOLUSD",1758137046248,5.19605647,236.75,236.68,5.13605647]
["bitfinex","SOLUSD",1758137046460,5.13605647,236.73,236.66,14.78914899]
["bitfinex","SOLUSD",1758137046655,5.13605647,236.74,236.67,5.13605647]
["bitfinex","SOLUSD",1758137046951,5.19605647,236.75,236.68,5.13605647]
["bitfinex","SOLUSD",1758137047158,0.06,236.75,236.69,5.13605647]
["bitfinex","SOLUSD",1758137047355,0.06,236.75,236.71,5.13605647]
["bitfinex","SOLUSD",1758137047522,0.06,236.75,236.74,5.13605647]
["bitfinex","SOLUSD",1758137047945,0.06,236.75,236.74,9.36009972]
["bitfinex","SOLUSD",1758137048950,0.06,236.75,236.74,35.36009972]
["bitfinex","SOLUSD",1758137049119,0.06,236.77,236.74,35.36009972]
["bitfinex","SOLUSD",1758137049120,0.06,236.77,236.74,40.78415138]
["bitfinex","SOLUSD",1758137049321,0.06,236.77,236.75,5.13605647]
["bitfinex","SOLUSD",1758137049530,0.06,236.77,236.72,26.0]
["bitfinex","SOLUSD",1758137049531,5.13605647,236.76,236.72,26.0]
["bitfinex","SOLUSD",1758137049918,5.13605647,236.76,236.73,4.22422168]
["bitfinex","SOLUSD",1758137050340,5.13605647,236.74,236.63,0.03]
["bitfinex","SOLUSD",1758137050549,0.06,236.77,236.63,0.03]
["bitfinex","SOLUSD",1758137050550,5.13605647,236.71,236.64,14.79039891]
["bitfinex","SOLUSD",1758137050850,5.13605647,236.7,236.64,14.79039891]
["bitfinex","SOLUSD",1758137051034,5.13605647,236.71,236.67,26.0]
["bitfinex","SOLUSD",1758137051347,5.13605647,236.7,236.67,26.0]
["bitfinex","SOLUSD",1758137051525,13.59559401,236.76,236.67,26.0]
["bitfinex","SOLUSD",1758137051729,5.13605647,236.71,236.67,26.0]
["bitfinex","SOLUSD",1758137052044,5.13605647,236.71,236.68,4.22511407]
["bitfinex","SOLUSD",1758137052755,5.13605647,236.72,236.68,14.78789926]
["bitfinex","SOLUSD",1758137053055,17.8792998,236.76,236.66,26.0]
["bitfinex","SOLUSD",1758137053252,5.13605647,236.71,236.66,26.0]
["bitfinex","SOLUSD",1758137053419,5.13605647,236.7,236.66,26.0]
["bitfinex","SOLUSD",1758137053628,5.13605647,236.68,236.65,4.22564969]
["bitfinex","SOLUSD",1758137053834,5.13605647,236.67,236.65,4.22564969]
["bitfinex","SOLUSD",1758137054052,5.13605647,236.68,236.65,4.22564969]
["bitfinex","SOLUSD",1758137054767,5.13605647,236.71,236.65,4.22564969]
["bitfinex","SOLUSD",1758137055058,5.13605647,236.71,236.65,14.78977392]
["bitfinex","SOLUSD",1758137055354,5.13605647,236.72,236.65,14.78977392]
["bitfinex","SOLUSD",1758137055757,5.13605647,236.71,236.65,4.22564969]
["bitfinex","SOLUSD",1758137055959,5.13605647,236.72,236.65,14.78977392]
["bitfinex","SOLUSD",1758137056264,5.13605647,236.72,236.65,19.92583039]
["bitfinex","SOLUSD",1758137056465,5.13605647,236.72,236.65,14.78977392]
["bitfinex","SOLUSD",1758137056637,0.06,236.76,236.67,5.13605647]
["bitfinex","SOLUSD",1758137056959,5.19605647,236.76,236.69,5.13605647]
["bitfinex","SOLUSD",1758137057351,0.06,236.76,236.7,5.13605647]
["bitfinex","SOLUSD",1758137058359,5.19605647,236.76,236.68,26.0]
["bitfinex","SOLUSD",1758137058565,5.19605647,236.76,236.69,5.13605647]
["bitfinex","SOLUSD",1758137058941,5.19605647,236.76,236.7,14.78664976]
["bitfinex","SOLUSD",1758137060478,0.06,236.76,236.7,15.69794916]
["bitfinex","SOLUSD",1758137060780,5.19605647,236.76,236.7,10.56189269]
["bitfinex","SOLUSD",1758137060948,5.13605647,236.75,236.7,26.0]
["bitfinex","SOLUSD",1758137061344,0.06,236.76,236.7,26.0]
["bitfinex","SOLUSD",1758137061345,5.13605647,236.73,236.7,26.0]
["bitfinex","SOLUSD",1758137061646,5.13605647,236.74,236.7,26.0]
["bitfinex","SOLUSD",1758137062139,0.06,236.76,236.7,26.0]
["bitfinex","SOLUSD",1758137062464,5.13605647,236.73,236.7,26.0]
["bitfinex","SOLUSD",1758137062672,5.13605647,236.74,236.71,4.22457859]
["bitfinex","SOLUSD",1758137062873,5.19605647,236.76,236.71,14.78602508]
["bitfinex","SOLUSD",1758137063568,0.06,236.76,236.71,19.92208155]
["bitfinex","SOLUSD",1758137063756,0.06,236.76,236.73,5.13605647]
["bitfinex","SOLUSD",1758137064068,0.06,236.76,236.72,5.13605647]
["bitfinex","SOLUSD",1758137064451,0.06,236.76,236.71,19.92208155]
["bitfinex","SOLUSD",1758137064659,0.06,236.76,236.72,5.13605647]
["bitfinex","SOLUSD",1758137065278,0.06,236.76,236.73,5.13605647]
["bitfinex","SOLUSD",1758137065968,0.06,236.76,236.72,5.13605647]
["bitfinex","SOLUSD",1758137066143,0.06,236.76,236.71,19.92208155]
["bitfinex","SOLUSD",1758137067345,0.06,236.76,236.72,5.13605647]
["bitfinex","SOLUSD",1758137067752,0.06,236.76,236.73,5.13605647]
["bitfinex","SOLUSD",1758137068047,5.19605647,236.8,236.71,14.78602508]
["bitfinex","SOLUSD",1758137068048,37.77664889,236.91,236.75,26.0]
["bitfinex","SOLUSD",1758137068268,2.83843218,236.9,236.83,26.0]
["bitfinex","SOLUSD",1758137068474,2.83843218,236.95,236.83,26.0]
["bitfinex","SOLUSD",1758137068678,7.05865079,236.96,236.83,26.0]
["bitfinex","SOLUSD",1758137068872,5.13605647,236.88,236.81,26.0]
["bitfinex","SOLUSD",1758137069075,7.05865079,236.96,236.83,26.0]
["bitfinex","SOLUSD",1758137069249,5.13605647,236.87,236.84,4.22225975]
["bitfinex","SOLUSD",1758137070183,5.19605647,236.87,236.82,26.0]
["bitfinex","SOLUSD",1758137071182,0.06,236.87,236.83,14.77853311]
["bitfinex","SOLUSD",1758137071477,0.06,236.87,236.83,19.91458958]
["bitfinex","SOLUSD",1758137071682,0.06,236.87,236.83,14.77853311]
["bitfinex","SOLUSD",1758137072872,5.19605647,236.87,236.83,14.77853311]
["bitfinex","SOLUSD",1758137073181,5.13605647,236.86,236.82,26.0]
["bitfinex","SOLUSD",1758137073352,0.06,236.87,236.82,30.22257416]
["bitfinex","SOLUSD",1758137073555,5.19605647,236.87,236.82,30.22257416]
["bitfinex","SOLUSD",1758137073770,5.19605647,236.87,236.82,40.77911499]
["bitfinex","SOLUSD",1758137074367,0.06,236.87,236.82,40.77911499]
["bitfinex","SOLUSD",1758137074758,0.06,236.87,236.84,5.13605647]
["bitfinex","SOLUSD",1758137075169,0.06,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1758137076172,0.06,236.87,236.86,5.13605647]
["bitfinex","SOLUSD",1758137076378,0.06,236.87,236.85,30.22208148]
["bitfinex","SOLUSD",1758137076597,0.06,236.87,236.86,5.13605647]
["bitfinex","SOLUSD",1758137076893,0.06,236.87,236.85,30.22208148]
["bitfinex","SOLUSD",1758137077192,0.06,236.87,236.86,5.13605647]
["bitfinex","SOLUSD",1758137077379,1e-08,236.87,236.86,5.13605647]
["bitfinex","SOLUSD",1758137077769,1e-08,236.87,236.86,2.10832995]
["bitfinex","SOLUSD",1758137078172,1e-08,236.87,236.86,34.6]
["bitfinex","SOLUSD",1758137078470,1e-08,236.87,236.86,36.70832995]
["bitfinex","SOLUSD",1758137079207,1e-08,236.87,236.86,38.82190323]
["bitfinex","SOLUSD",1758137079491,1e-08,236.87,236.86,40.93023318]
["bitfinex","SOLUSD",1758137080268,1e-08,236.9,236.89,26.0]
["bitfinex","SOLUSD",1758137080476,1e-08,236.92,236.89,28.10832995]
["bitfinex","SOLUSD",1758137080799,1e-08,236.92,236.91,2.10832995]
["bitfinex","SOLUSD",1758137081485,1e-08,236.92,236.91,6.32934214]
["bitfinex","SOLUSD",1758137081884,1e-08,236.92,236.91,9.3430443]
["bitfinex","SOLUSD",1758137083487,1e-08,236.92,236.91,43.9430443]
["bitfinex","SOLUSD",1758137083712,1e-08,236.92,236.91,4.22101219]
["bitfinex","SOLUSD",1758137084072,1e-08,236.92,236.86,14.77645672]
["bitfinex","SOLUSD",1758137084268,1e-08,236.92,236.9,26.0]
["bitfinex","SOLUSD",1758137084782,1e-08,236.92,236.9,31.12203211]
["bitfinex","SOLUSD",1758137085095,1e-08,236.92,236.9,26.0]
["bitfinex","SOLUSD",1758137085475,1e-08,236.92,236.91,4.22101219]
["bitfinex","SOLUSD",1758137086077,1e-08,236.92,236.89,4.2211916]
["bitfinex","SOLUSD",1758137086303,5.12203212,236.92,236.89,4.2211916]
["bitfinex","SOLUSD",1758137086488,5.12203212,236.92,236.86,4.22190323]
["bitfinex","SOLUSD",1758137086673,1e-08,236.92,236.86,35.34393534]
["bitfinex","SOLUSD",1758137086872,1e-08,236.92,236.88,5.12203211]
["bitfinex","SOLUSD",1758137087470,1e-08,236.92,236.9,4.22119037]
["bitfinex","SOLUSD",1758137087902,1e-08,236.92,236.9,9.34322248]
["bitfinex","SOLUSD",1758137088280,1e-08,236.92,236.91,5.12203211]
["bitfinex","SOLUSD",1758137089506,1e-08,236.92,236.91,30.22101219]
["bitfinex","SOLUSD",1758137090590,1e-08,236.92,236.91,35.3430443]
["bitfinex","SOLUSD",1758137092113,1e-08,236.92,236.91,30.22101219]
["bitfinex","SOLUSD",1758137092912,1e-08,236.92,236.91,35.3430443]
["bitfinex","SOLUSD",1758137094594,1e-08,236.92,236.91,30.22101219]
["bitfinex","SOLUSD",1758137094804,1e-08,236.92,236.91,35.3430443]
["bitfinex","SOLUSD",1758137095415,1e-08,236.92,236.86,4.22190097]
["bitfinex","SOLUSD",1758137095596,1e-08,236.92,236.82,5.12203211]
["bitfinex","SOLUSD",1758137095923,5.12203211,236.87,236.8,4.24871198]
["bitfinex","SOLUSD",1758137096093,5.12203211,236.86,236.81,34.56]
["bitfinex","SOLUSD",1758137096498,1e-08,236.92,236.81,34.56]
["bitfinex","SOLUSD",1758137096695,5.12203211,236.89,236.81,39.68203211]
["bitfinex","SOLUSD",1758137097134,5.12203211,236.87,236.8,34.59]
["bitfinex","SOLUSD",1758137097831,8.05183808,236.89,236.82,8.05183808]
["bitfinex","SOLUSD",1758137098002,8.05183809,236.92,236.84,8.05183808]
["bitfinex","SOLUSD",1758137098194,1e-08,236.92,236.83,34.59]
["bitfinex","SOLUSD",1758137098395,1e-08,236.92,236.85,8.05183808]
["bitfinex","SOLUSD",1758137099102,1e-08,236.92,236.83,60.59]
["bitfinex","SOLUSD",1758137099519,1e-08,236.92,236.85,8.05183808]
["bitfinex","SOLUSD",1758137099697,1e-08,236.92,236.86,14.77666131]
["bitfinex","SOLUSD",1758137100196,1e-08,236.92,236.87,8.05183808]
["bitfinex","SOLUSD",1758137100616,1e-08,236.92,236.87,42.61183808]
["bitfinex","SOLUSD",1758137101314,1e-08,236.92,236.88,8.05183808]
["bitfinex","SOLUSD",1758137101620,1e-08,236.92,236.87,34.56]
["bitfinex","SOLUSD",1758137101621,1e-08,236.92,236.9,8.05183808]
["bitfinex","SOLUSD",1758137101833,1e-08,236.92,236.91,4.22101219]
["bitfinex","SOLUSD",1758137102003,1e-08,236.92,236.86,45.11471314]
["bitfinex","SOLUSD",1758137102626,1e-08,236.92,236.86,53.16655122]
["bitfinex","SOLUSD",1758137103011,1e-08,236.92,236.86,18.60655122]
["bitfinex","SOLUSD",1758137103210,1e-08,236.92,236.88,8.05183808]
["bitfinex","SOLUSD",1758137104026,1e-08,236.92,236.91,4.22101219]
["bitfinex","SOLUSD",1758137104933,1e-08,236.92,236.91,42.61183808]
["bitfinex","SOLUSD",1758137105922,1e-08,236.92,236.91,46.83285027]
["bitfinex","SOLUSD",1758137106121,1e-08,236.95,236.94,8.05183808]
["bitfinex","SOLUSD",1758137106429,1e-08,236.95,236.94,42.61183808]
["bitfinex","SOLUSD",1758137107928,1e-08,236.95,236.94,60.42790984]
["bitfinex","SOLUSD",1758137109115,1e-08,236.95,236.94,60.82995761]
["bitfinex","SOLUSD",1758137109421,1e-08,236.95,236.94,82.18743209]
["bitfinex","SOLUSD",1758137109617,1e-08,236.95,236.94,60.40790984]
["bitfinex","SOLUSD",1758137110021,1e-08,236.95,236.94,60.82995761]
["bitfinex","SOLUSD",1758137110737,13.59559401,237.19,236.98,39.59559401]
["bitfinex","SOLUSD",1758137110910,17.8116713,237.19,237.05,8.05183808]
["bitfinex","SOLUSD",1758137111116,17.8116713,237.19,236.94,14.77167214]
["bitfinex","SOLUSD",1758137111117,8.05183808,237.06,236.92,5.96677731]
["bitfinex","SOLUSD",1758137111436,8.05183808,237.06,236.91,12.67721693]
["bitfinex","SOLUSD",1758137111437,13.59559401,237.06,236.91,12.67721693]
["bitfinex","SOLUSD",1758137111614,8.05183808,236.94,236.87,17.40172499]
["bitfinex","SOLUSD",1758137111819,13.59559401,237.06,236.87,43.40172499]
["bitfinex","SOLUSD",1758137112019,8.05183808,236.94,236.87,17.40172499]
["bitfinex","SOLUSD",1758137112229,13.59559401,237.06,236.89,26.0]
["bitfinex","SOLUSD",1758137112623,8.05183808,236.95,236.89,26.0]
["bitfinex","SOLUSD",1758137113021,13.59559401,237.06,236.89,26.0]
["bitfinex","SOLUSD",1758137113219,8.05183808,236.97,236.9,14.7741663]
["bitfinex","SOLUSD",1758137113515,8.05183808,237.01,236.93,34.05183808]
["bitfinex","SOLUSD",1758137113725,2.83059175,237.1,236.93,34.05183808]
["bitfinex","SOLUSD",1758137113939,26.0,237.09,236.97,8.05183808]
["bitfinex","SOLUSD",1758137114240,8.05183808,237.03,236.96,8.05183808]
["bitfinex","SOLUSD",1758137114438,26.0,237.11,236.96,8.05183808]
["bitfinex","SOLUSD",1758137114743,8.05183808,237.03,236.95,34.54]
["bitfinex","SOLUSD",1758137115256,8.05183808,237.03,236.96,14.77042537]
["bitfinex","SOLUSD",1758137116229,14.76295975,237.08,236.95,12.67561001]
["bitfinex","SOLUSD",1758137116443,8.05183808,236.99,236.94,34.54]
["bitfinex","SOLUSD",1758137116744,8.05183808,237.01,236.95,4.22014684]
["bitfinex","SOLUSD",1758137117219,13.59559401,237.09,236.95,14.77089594]
["bitfinex","SOLUSD",1758137117519,14.76170392,237.1,236.95,14.77089594]
["bitfinex","SOLUSD",1758137117729,8.05183808,237.02,236.95,14.77089594]
["bitfinex","SOLUSD",1758137119043,8.05183808,237.01,236.95,4.22014684]
["bitfinex","SOLUSD",1758137119419,24.61426157,237.16,236.95,4.22014684]
["bitfinex","SOLUSD",1758137119420,3.53062304,237.19,236.95,35.87239414]
["bitfinex","SOLUSD",1758137119629,2.20520224,237.2,237.04,26.0]
["bitfinex","SOLUSD",1758137119829,8.05183808,237.06,237.05,26.0]
["bitfinex","SOLUSD",1758137120019,13.59559401,237.19,237.05,26.0]
["bitfinex","SOLUSD",1758137120225,2.83170844,237.18,237.01,12.40185038]
["bitfinex","SOLUSD",1758137120435,2.83170844,237.18,237.0,60.78]
["bitfinex","SOLUSD",1758137120436,13.59559401,237.17,237.0,60.78]
["bitfinex","SOLUSD",1758137120739,8.05183808,237.05,237.0,4.21940928]
["bitfinex","SOLUSD",1758137121140,21.64743209,237.15,237.0,4.21940928]
["bitfinex","SOLUSD",1758137121342,8.05183808,237.15,237.0,4.21940928]
["bitfinex","SOLUSD",1758137121542,4.21691827,237.14,237.0,14.76793248]
["bitfinex","SOLUSD",1758137121842,8.05183808,237.15,237.0,14.76793248]
["bitfinex","SOLUSD",1758137122143,8.05183808,237.07,237.0,22.81977056]
["bitfinex","SOLUSD",1758137122442,8.05183808,237.09,237.02,8.05183808]
["bitfinex","SOLUSD",1758137122944,8.05183808,237.08,237.01,16.10367616]
["bitfinex","SOLUSD",1758137123135,13.59559401,237.18,237.01,8.05183808]
["bitfinex","SOLUSD",1758137123454,8.05183808,237.08,237.01,8.05183808]
["bitfinex","SOLUSD",1758137123650,8.05183808,237.07,237.01,8.05183808]
["bitfinex","SOLUSD",1758137123855,8.05183808,237.07,237.02,4.21905324]
["bitfinex","SOLUSD",1758137124063,4.21698445,237.14,237.02,14.76668635]
["bitfinex","SOLUSD",1758137124354,8.05183808,237.08,237.02,14.76668635]
["bitfinex","SOLUSD",1758137124519,2.82890033,237.17,237.02,14.76668635]
["bitfinex","SOLUSD",1758137124720,7.04539212,237.17,237.02,22.81852443]
["bitfinex","SOLUSD",1758137124950,4.21649179,237.17,237.02,22.81852443]
["bitfinex","SOLUSD",1758137125342,8.05183808,237.09,237.02,22.81852443]
["bitfinex","SOLUSD",1758137125554,39.09617344,237.19,237.03,8.05183808]
["bitfinex","SOLUSD",1758137125845,49.63614206,237.19,237.04,14.76544042]
["bitfinex","SOLUSD",1758137126149,8.05183808,237.09,237.04,14.76544042]
["bitfinex","SOLUSD",1758137126361,34.88,237.19,237.05,8.05183808]
["bitfinex","SOLUSD",1758137126520,34.88,237.19,237.04,14.76544042]
["bitfinex","SOLUSD",1758137126727,34.88,237.19,237.06,8.05183808]
["bitfinex","SOLUSD",1758137126953,0.06,237.17,237.06,0.5]
["bitfinex","SOLUSD",1758137127158,8.11183808,237.17,237.06,0.5]
["bitfinex","SOLUSD",1758137127352,8.11183808,237.17,237.07,8.05183808]
["bitfinex","SOLUSD",1758137127824,8.11183808,237.17,237.08,4.21798549]
["bitfinex","SOLUSD",1758137128226,8.11183808,237.17,237.09,8.05183808]
["bitfinex","SOLUSD",1758137128452,0.06,237.17,237.09,8.05183808]
["bitfinex","SOLUSD",1758137128842,4.27641539,237.17,237.08,4.21798549]
["bitfinex","SOLUSD",1758137129256,4.27641539,237.17,237.07,4.21814676]
["bitfinex","SOLUSD",1758137129633,14.81737756,237.17,237.08,8.05183808]
["bitfinex","SOLUSD",1758137130235,4.27641539,237.17,237.08,8.05183808]
["bitfinex","SOLUSD",1758137130452,4.27641539,237.17,237.05,14.76481753]
["bitfinex","SOLUSD",1758137130656,0.06,237.17,237.08,8.05183808]
["bitfinex","SOLUSD",1758137130852,0.06,237.17,237.1,8.05183808]
["bitfinex","SOLUSD",1758137131167,0.06,237.17,237.09,8.05183808]
["bitfinex","SOLUSD",1758137131460,4.27646899,237.17,237.09,8.05183808]
["bitfinex","SOLUSD",1758137131759,0.06,237.17,237.09,8.05183808]
["bitfinex","SOLUSD",1758137132480,0.06,237.17,237.05,14.76481753]
["bitfinex","SOLUSD",1758137132679,3.53062304,237.33,237.16,34.05183808]
["bitfinex","SOLUSD",1758137132895,10.53321518,237.35,237.26,8.05183808]
["bitfinex","SOLUSD",1758137133175,10.53321518,237.35,237.29,8.05183808]
["bitfinex","SOLUSD",1758137133176,2.20401752,237.35,237.29,8.05183808]
["bitfinex","SOLUSD",1758137133378,14.7455342,237.36,237.27,8.05183808]
["bitfinex","SOLUSD",1758137133762,39.35283581,237.37,237.27,8.05183808]
["bitfinex","SOLUSD",1758137133968,12.66276935,237.44,237.36,8.05183808]
["bitfinex","SOLUSD",1758137134284,4.70748785,237.53,237.28,30.2144302]
["bitfinex","SOLUSD",1758137134285,8.05183808,237.41,237.28,14.75050572]
["bitfinex","SOLUSD",1758137134487,20.0,237.46,237.22,65.39549616]
["bitfinex","SOLUSD",1758137134777,13.59559401,237.41,237.33,8.05183808]
["bitfinex","SOLUSD",1758137134983,69.23183808,237.42,237.31,8.05183808]
["bitfinex","SOLUSD",1758137135154,35.18,237.42,237.31,8.05183808]
["bitfinex","SOLUSD",1758137135360,8.05183808,237.44,237.33,8.05183808]
["bitfinex","SOLUSD",1758137135565,35.18,237.42,237.32,8.05183808]
["bitfinex","SOLUSD",1758137135864,13.59559401,237.41,237.27,4.21460783]
["bitfinex","SOLUSD",1758137136058,17.8077933,237.41,237.25,30.2149075]
["bitfinex","SOLUSD",1758137136383,8.05183808,237.39,237.25,4.2149075]
["bitfinex","SOLUSD",1758137136556,8.05183808,237.39,237.28,8.05183808]
["bitfinex","SOLUSD",1758137137274,28.33808616,237.41,237.25,8.05183808]
["bitfinex","SOLUSD",1758137137450,8.05183808,237.36,237.25,8.05183808]
["bitfinex","SOLUSD",1758137137651,26.0,237.38,237.27,8.05183808]
["bitfinex","SOLUSD",1758137138186,12.26467036,237.37,237.27,8.05183808]
["bitfinex","SOLUSD",1758137138562,4.21283228,237.37,237.25,14.7523709]
["bitfinex","SOLUSD",1758137138887,26.0,237.38,237.29,8.05183808]
["bitfinex","SOLUSD",1758137139078,26.0,237.38,237.31,8.05183808]
["bitfinex","SOLUSD",1758137139290,13.59559401,237.46,237.35,8.05183808]
["bitfinex","SOLUSD",1758137139450,26.0,237.43,237.34,8.05183808]
["bitfinex","SOLUSD",1758137139655,13.59559401,237.46,237.3,26.0]
["bitfinex","SOLUSD",1758137139886,13.59559401,237.46,237.36,8.05183808]
["bitfinex","SOLUSD",1758137140100,13.59559401,237.47,237.4,8.05183808]
["bitfinex","SOLUSD",1758137140305,20.0,237.63,237.38,4.21257136]
["bitfinex","SOLUSD",1758137140505,8.05183808,237.58,237.47,8.05183808]
["bitfinex","SOLUSD",1758137140798,2.20154339,237.56,237.41,26.0]
["bitfinex","SOLUSD",1758137140978,4.20804578,237.64,237.42,35.34]
["bitfinex","SOLUSD",1758137141177,2.20086361,237.63,237.53,8.05183808]
["bitfinex","SOLUSD",1758137141370,2.20086361,237.63,237.57,8.05183808]
["bitfinex","SOLUSD",1758137141569,4.2079051,237.65,237.57,8.05183808]
["bitfinex","SOLUSD",1758137141773,4.2079051,237.65,237.49,8.05183808]
["bitfinex","SOLUSD",1758137141774,4.20763546,237.67,237.58,8.05183808]
["bitfinex","SOLUSD",1758137142205,4.20763546,237.67,237.51,31.26]
["bitfinex","SOLUSD",1758137142206,12.64995467,237.68,237.6,8.05183808]
["bitfinex","SOLUSD",1758137142498,26.0,237.67,237.6,8.05183808]
["bitfinex","SOLUSD",1758137142678,26.0,237.67,237.54,35.36]
["bitfinex","SOLUSD",1758137142883,12.64995467,237.68,237.55,35.34]
["bitfinex","SOLUSD",1758137143089,12.64995467,237.68,237.63,8.05183808]
["bitfinex","SOLUSD",1758137143296,12.64995467,237.68,237.55,12.64302421]
["bitfinex","SOLUSD",1758137143498,12.64995467,237.68,237.58,35.34]
["bitfinex","SOLUSD",1758137143841,26.0,237.72,237.64,8.05183808]
["bitfinex","SOLUSD",1758137143971,6.40574909,237.75,237.59,14.73125973]
["bitfinex","SOLUSD",1758137144506,16.92099619,237.75,237.6,35.34]
["bitfinex","SOLUSD",1758137144693,6.40574909,237.75,237.6,35.34]
["bitfinex","SOLUSD",1758137144878,4.20503763,237.81,237.6,43.41183808]
["bitfinex","SOLUSD",1758137145096,8.05183808,237.69,237.6,43.41183808]
["bitfinex","SOLUSD",1758137145297,2.19923268,237.79,237.6,35.36]
["bitfinex","SOLUSD",1758137145499,8.05183808,237.68,237.6,35.36]
["bitfinex","SOLUSD",1758137145692,0.06,237.72,237.63,8.05183808]
["bitfinex","SOLUSD",1758137145897,0.06,237.72,237.62,26.0]
["bitfinex","SOLUSD",1758137146128,0.06,237.72,237.65,12.25970679]
["bitfinex","SOLUSD",1758137146508,0.06,237.72,237.65,50.12754049]
["bitfinex","SOLUSD",1758137146709,0.06,237.72,237.65,14.72754049]
["bitfinex","SOLUSD",1758137146905,0.06,237.72,237.65,22.77937857]
["bitfinex","SOLUSD",1758137147113,0.06,237.72,237.67,8.05183808]
["bitfinex","SOLUSD",1758137147314,0.06,237.72,237.69,8.05183808]
["bitfinex","SOLUSD",1758137147622,0.06,237.72,237.71,8.05183808]
["bitfinex","SOLUSD",1758137147995,0.06,237.72,237.71,34.05183808]
["bitfinex","SOLUSD",1758137148200,0.06,237.72,237.7,4.20698359]
["bitfinex","SOLUSD",1758137148402,0.06,237.72,237.67,4.2073617]
["bitfinex","SOLUSD",1758137148613,0.06,237.72,237.67,30.2073617]
["bitfinex","SOLUSD",1758137148924,0.06,237.72,237.68,8.05183808]
["bitfinex","SOLUSD",1758137149120,0.06,237.72,237.71,8.05183808]
["bitfinex","SOLUSD",1758137149507,0.06,237.72,237.65,4.20777225]
["bitfinex","SOLUSD",1758137149696,0.06,237.72,237.67,34.05183808]
["bitfinex","SOLUSD",1758137149905,0.06,237.72,237.69,8.05183808]
["bitfinex","SOLUSD",1758137150102,0.06,237.72,237.7,4.20698359]
["bitfinex","SOLUSD",1758137150305,0.06,237.72,237.71,21.64743209]
["bitfinex","SOLUSD",1758137150618,0.06,237.72,237.68,10.51831463]
["bitfinex","SOLUSD",1758137150619,0.06,237.72,237.68,35.6]
["bitfinex","SOLUSD",1758137151356,0.06,237.72,237.7,8.05183808]
["bitfinex","SOLUSD",1758137151793,0.06,237.72,237.71,26.0]
["bitfinex","SOLUSD",1758137151997,0.06,237.72,237.71,30.62748727]
["bitfinex","SOLUSD",1758137152194,0.06,237.72,237.71,39.74680661]
["bitfinex","SOLUSD",1758137152436,0.06,237.72,237.54,12.7]
["bitfinex","SOLUSD",1758137152595,0.06,237.72,237.6,13.59559401]
["bitfinex","SOLUSD",1758137152596,8.11183808,237.72,237.6,13.59559401]
["bitfinex","SOLUSD",1758137152929,8.05183808,237.71,237.63,8.05183808]
["bitfinex","SOLUSD",1758137153097,0.06,237.72,237.63,8.05183808]
["bitfinex","SOLUSD",1758137153300,0.06,237.72,237.62,13.59559401]
["bitfinex","SOLUSD",1758137153598,0.06,237.72,237.65,26.0]
["bitfinex","SOLUSD",1758137153813,0.06,237.72,237.67,8.05183808]
["bitfinex","SOLUSD",1758137154007,0.06,237.72,237.69,8.05183808]
["bitfinex","SOLUSD",1758137154207,0.06,237.72,237.71,8.05183808]
["bitfinex","SOLUSD",1758137154517,8.05183808,237.83,237.71,21.64743209]
["bitfinex","SOLUSD",1758137154719,2.19858722,237.9,237.74,8.05183808]
["bitfinex","SOLUSD",1758137154720,8.05183808,237.85,237.74,8.05183808]
["bitfinex","SOLUSD",1758137155031,8.05183808,237.9,237.81,8.05183808]
["bitfinex","SOLUSD",1758137155232,8.05183808,237.9,237.82,8.05183808]
["bitfinex","SOLUSD",1758137155548,8.05183808,237.92,237.82,43.65183808]
["bitfinex","SOLUSD",1758137155747,14.70650027,237.99,237.82,35.6]
["bitfinex","SOLUSD",1758137155748,8.05183808,237.94,237.82,35.6]
["bitfinex","SOLUSD",1758137156043,7.55183808,237.94,237.85,8.05183808]
["bitfinex","SOLUSD",1758137156209,6.39954987,238.0,237.87,8.05183808]
["bitfinex","SOLUSD",1758137156409,8.05183808,237.96,237.86,14.71453795]
["bitfinex","SOLUSD",1758137156608,13.59559401,238.05,237.9,8.05183808]
["bitfinex","SOLUSD",1758137156804,8.05183808,237.99,237.9,8.05183808]
["bitfinex","SOLUSD",1758137157212,8.05183808,237.92,237.79,4.20539131]
["bitfinex","SOLUSD",1758137157416,8.05183808,237.9,237.82,8.05183808]
["bitfinex","SOLUSD",1758137157624,8.05183808,237.9,237.82,20.90876129]
["bitfinex","SOLUSD",1758137157822,13.59559401,237.99,237.79,4.20539131]
["bitfinex","SOLUSD",1758137157823,8.05183808,237.89,237.81,35.56]
["bitfinex","SOLUSD",1758137158023,26.0,237.96,237.79,4.20539131]
["bitfinex","SOLUSD",1758137158229,2.19744837,238.03,237.85,4.20433046]
["bitfinex","SOLUSD",1758137158230,26.0,237.99,237.85,4.20433046]
["bitfinex","SOLUSD",1758137158439,8.05183808,237.94,237.86,8.05183808]
["bitfinex","SOLUSD",1758137159152,8.05183808,237.92,237.8,17.80069266]
["bitfinex","SOLUSD",1758137159325,8.05183808,237.92,237.84,8.05183808]
["bitfinex","SOLUSD",1758137159529,8.05183808,237.92,237.8,28.31372882]
["bitfinex","SOLUSD",1758137159746,5.08313824,237.92,237.84,5.08313824]
["bitfinex","SOLUSD",1758137160047,5.08313824,237.92,237.83,35.54]
["bitfinex","SOLUSD",1758137160348,6.39862419,238.03,237.91,5.08313824]
["bitfinex","SOLUSD",1758137160638,10.50108958,238.08,237.91,5.08313824]
["bitfinex","SOLUSD",1758137160838,10.50108958,238.08,237.89,35.52]
["bitfinex","SOLUSD",1758137160839,2.19702413,238.06,237.93,5.08313824]
["bitfinex","SOLUSD",1758137161014,10.50108958,238.08,237.95,5.08313824]
["bitfinex","SOLUSD",1758137161222,5.08313824,238.01,237.87,26.0]
["bitfinex","SOLUSD",1758137161429,5.08313824,237.97,237.89,5.08313824]
["bitfinex","SOLUSD",1758137161625,5.08313824,237.96,237.84,26.0]
["bitfinex","SOLUSD",1758137161838,5.08313824,238.0,237.83,40.58313824]
["bitfinex","SOLUSD",1758137162149,2.19677609,238.07,237.95,5.08313824]
["bitfinex","SOLUSD",1758137162309,5.08313824,238.05,237.97,5.08313824]
["bitfinex","SOLUSD",1758137162647,10.498516,238.13,237.99,5.08313824]
["bitfinex","SOLUSD",1758137162812,5.08313824,238.09,238.01,5.08313824]
["bitfinex","SOLUSD",1758137163135,5.08313824,238.09,238.0,0.71]
["bitfinex","SOLUSD",1758137163136,5.08313824,238.11,238.04,5.08313824]
["bitfinex","SOLUSD",1758137163320,0.71,238.13,238.03,5.08313824]
["bitfinex","SOLUSD",1758137163521,0.71,238.13,238.04,5.08313824]
["bitfinex","SOLUSD",1758137163728,5.08313824,238.09,237.91,26.0]
["bitfinex","SOLUSD",1758137164024,5.08313824,238.02,237.95,5.08313824]
["bitfinex","SOLUSD",1758137164225,0.71,238.08,237.95,5.08313824]
["bitfinex","SOLUSD",1758137164226,0.71,238.08,237.99,5.08313824]
["bitfinex","SOLUSD",1758137164428,26.0,238.11,238.01,5.08313824]
["bitfinex","SOLUSD",1758137164738,0.71,238.12,238.01,0.71]
["bitfinex","SOLUSD",1758137164926,0.06,238.13,238.01,0.71]
["bitfinex","SOLUSD",1758137165128,5.14313824,238.13,238.02,0.42013276]
["bitfinex","SOLUSD",1758137165324,0.06,238.13,238.03,0.71]
["bitfinex","SOLUSD",1758137165527,0.06,238.13,238.07,5.08313824]
["bitfinex","SOLUSD",1758137165736,0.06,238.13,238.07,5.79313824]
["bitfinex","SOLUSD",1758137166043,0.06,238.13,238.11,5.08313824]
["bitfinex","SOLUSD",1758137166213,0.06,238.13,238.09,4.2000924]
["bitfinex","SOLUSD",1758137166411,5.08313824,238.11,237.93,4.20291682]
["bitfinex","SOLUSD",1758137166610,0.06,238.13,238.03,5.79313824]
["bitfinex","SOLUSD",1758137166834,0.06,238.13,238.0,26.0]
["bitfinex","SOLUSD",1758137166835,5.08313824,238.09,237.99,0.71]
["bitfinex","SOLUSD",1758137167035,0.71,238.09,237.99,0.71]
["bitfinex","SOLUSD",1758137167238,5.08313824,238.05,237.97,5.08313824]
["bitfinex","SOLUSD",1758137167414,5.08313824,238.02,237.92,0.71]
["bitfinex","SOLUSD",1758137167613,0.71,238.05,237.92,0.71]
["bitfinex","SOLUSD",1758137167614,0.71,238.05,237.94,5.08313824]
["bitfinex","SOLUSD",1758137167809,0.71,238.05,237.91,16.57452174]
["bitfinex","SOLUSD",1758137167810,26.0,238.11,237.98,5.08313824]
["bitfinex","SOLUSD",1758137168044,0.06,238.13,238.05,5.08313824]
["bitfinex","SOLUSD",1758137168217,0.06,238.13,238.04,4.20097462]
["bitfinex","SOLUSD",1758137168417,5.08313824,238.12,238.05,5.50321805]
["bitfinex","SOLUSD",1758137168645,0.06,238.13,238.03,0.71]
["bitfinex","SOLUSD",1758137168646,4.25952154,238.13,238.03,5.79313824]
["bitfinex","SOLUSD",1758137168945,5.08313824,238.08,237.99,5.08313824]
["bitfinex","SOLUSD",1758137169131,5.08313824,238.05,237.96,5.79313824]
["bitfinex","SOLUSD",1758137169446,5.08313824,238.05,237.94,0.71]
["bitfinex","SOLUSD",1758137169617,5.08313824,238.1,238.01,5.08313824]
["bitfinex","SOLUSD",1758137170017,5.08313824,238.02,237.93,0.71]
["bitfinex","SOLUSD",1758137170249,5.08313824,238.0,237.92,5.08313824]
["bitfinex","SOLUSD",1758137170442,5.08313824,238.0,237.92,0.71]
["bitfinex","SOLUSD",1758137170770,5.08313824,238.0,237.9,5.08313824]
["bitfinex","SOLUSD",1758137170771,4.91177743,238.0,237.9,9.28657714]
["bitfinex","SOLUSD",1758137170970,0.71,238.02,237.92,0.71]
["bitfinex","SOLUSD",1758137171284,5.79313824,238.06,237.93,14.01588569]
["bitfinex","SOLUSD",1758137171459,5.08313824,238.08,238.01,5.08313824]
["bitfinex","SOLUSD",1758137171769,5.08313824,238.1,238.02,0.71]
["bitfinex","SOLUSD",1758137171953,0.71,238.09,237.97,0.71]
["bitfinex","SOLUSD",1758137172150,4.25950221,238.13,237.97,0.71]
["bitfinex","SOLUSD",1758137172151,0.06,238.13,238.03,5.08313824]
["bitfinex","SOLUSD",1758137172345,0.06,238.13,238.04,9.28398916]
["bitfinex","SOLUSD",1758137172665,0.06,238.13,238.05,0.71]
["bitfinex","SOLUSD",1758137172966,0.06,238.13,238.08,5.08313824]
["bitfinex","SOLUSD",1758137173270,0.06,238.13,238.09,0.71]
["bitfinex","SOLUSD",1758137173568,0.06,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758137173782,0.06,238.13,238.11,5.08313824]
["bitfinex","SOLUSD",1758137173958,0.06,238.13,238.05,13.59559401]
["bitfinex","SOLUSD",1758137174276,0.06,238.13,238.04,4.91085092]
["bitfinex","SOLUSD",1758137174483,0.06,238.13,238.05,5.08313824]
["bitfinex","SOLUSD",1758137174656,0.06,238.13,238.05,0.71]
["bitfinex","SOLUSD",1758137174839,5.08313824,238.1,238.01,5.08313824]
["bitfinex","SOLUSD",1758137175045,4.25941606,238.13,238.03,5.08313824]
["bitfinex","SOLUSD",1758137175046,0.06,238.13,238.03,5.08313824]
["bitfinex","SOLUSD",1758137175280,0.06,238.13,238.05,5.08313824]
["bitfinex","SOLUSD",1758137175577,5.14313824,238.13,238.05,5.08313824]
["bitfinex","SOLUSD",1758137175950,0.06,238.13,238.05,5.08313824]
["bitfinex","SOLUSD",1758137176287,0.06,238.13,238.08,4.20026881]
["bitfinex","SOLUSD",1758137176461,0.06,238.13,238.07,0.7]
["bitfinex","SOLUSD",1758137176778,0.06,238.13,238.08,0.71]
["bitfinex","SOLUSD",1758137177284,0.06,238.13,238.09,0.71]
["bitfinex","SOLUSD",1758137177568,0.06,238.13,238.1,0.71]
["bitfinex","SOLUSD",1758137177780,0.06,238.13,238.1,5.79313824]
["bitfinex","SOLUSD",1758137177945,0.06,238.13,238.11,0.71]
["bitfinex","SOLUSD",1758137178147,0.06,238.13,238.07,19.78467404]
["bitfinex","SOLUSD",1758137178353,0.06,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1758137178750,0.06,238.13,238.12,4.90956324]
["bitfinex","SOLUSD",1758137179046,0.06,238.13,238.08,0.71]
["bitfinex","SOLUSD",1758137179248,0.06,238.13,238.04,4.91096376]
["bitfinex","SOLUSD",1758137179249,5.08313824,238.12,238.04,4.91096376]
["bitfinex","SOLUSD",1758137179463,5.08313824,238.12,238.04,0.71]
["bitfinex","SOLUSD",1758137179667,5.08313824,238.1,238.0,4.20168067]
["bitfinex","SOLUSD",1758137179869,0.71,238.11,238.0,4.20168067]
["bitfinex","SOLUSD",1758137179870,5.79313824,238.11,238.02,5.08313824]
["bitfinex","SOLUSD",1758137180381,5.79313824,238.11,237.97,39.59559401]
["bitfinex","SOLUSD",1758137180382,0.06,238.13,238.03,4.20115111]
["bitfinex","SOLUSD",1758137180592,0.06,238.13,238.05,5.08313824]
["bitfinex","SOLUSD",1758137180750,5.08313824,238.12,238.03,10.41440446]
["bitfinex","SOLUSD",1758137181077,5.08313824,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1758137181260,5.08313824,238.08,238.0,4.91153467]
["bitfinex","SOLUSD",1758137181460,0.71,238.07,237.95,14.70889443]
["bitfinex","SOLUSD",1758137181665,5.08313824,238.03,237.95,4.20256356]
["bitfinex","SOLUSD",1758137181862,0.71,238.11,238.02,5.08313824]
["bitfinex","SOLUSD",1758137182086,4.25940566,238.13,237.96,1.13023869]
["bitfinex","SOLUSD",1758137182087,0.06,238.13,238.04,5.08313824]
["bitfinex","SOLUSD",1758137182256,0.06,238.13,238.06,14.70217592]
["bitfinex","SOLUSD",1758137182961,0.06,238.13,238.07,5.08313824]
["bitfinex","SOLUSD",1758137183452,0.06,238.13,238.07,0.71]
["bitfinex","SOLUSD",1758137183778,0.06,238.13,238.06,14.70217592]
["bitfinex","SOLUSD",1758137183986,0.06,238.13,238.02,9.28432174]
["bitfinex","SOLUSD",1758137183987,4.2593947,238.13,238.02,9.28432174]
["bitfinex","SOLUSD",1758137184158,0.71,238.12,238.05,5.08313824]
["bitfinex","SOLUSD",1758137184357,0.06,238.13,238.08,4.20026881]
["bitfinex","SOLUSD",1758137184768,0.06,238.13,238.07,5.08313824]
["bitfinex","SOLUSD",1758137184959,0.06,238.13,238.07,20.91466728]
["bitfinex","SOLUSD",1758137185160,0.06,238.13,238.09,5.08313824]
["bitfinex","SOLUSD",1758137185358,0.06,238.13,238.07,15.41148452]
["bitfinex","SOLUSD",1758137185576,0.06,238.13,238.11,5.08313824]
["bitfinex","SOLUSD",1758137185876,0.06,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758137186050,0.06,238.13,238.12,5.08313824]
["bitfinex","SOLUSD",1758137186249,5.08313824,238.25,238.14,14.69723691]
["bitfinex","SOLUSD",1758137186453,5.08313824,238.25,238.15,0.71]
["bitfinex","SOLUSD",1758137186888,5.08313824,238.28,238.15,13.03231651]
["bitfinex","SOLUSD",1758137187181,5.08313824,238.27,238.16,19.38873225]
["bitfinex","SOLUSD",1758137187566,0.71,238.28,238.16,0.71]
["bitfinex","SOLUSD",1758137187754,0.71,238.32,238.17,5.08313824]
["bitfinex","SOLUSD",1758137187956,5.08313824,238.28,238.18,0.71]
["bitfinex","SOLUSD",1758137188379,5.08313824,238.28,238.19,14.69415172]
["bitfinex","SOLUSD",1758137188549,5.08313824,238.28,238.19,4.19832906]
["bitfinex","SOLUSD",1758137188907,26.0,238.31,238.18,0.71]
["bitfinex","SOLUSD",1758137189062,5.08313824,238.26,238.18,0.71]
["bitfinex","SOLUSD",1758137189383,0.71,238.33,238.19,5.08313824]
["bitfinex","SOLUSD",1758137189578,5.08313824,238.26,238.18,0.71]
["bitfinex","SOLUSD",1758137189755,0.71,238.25,238.13,14.69778938]
["bitfinex","SOLUSD",1758137189961,5.08313824,238.22,238.13,15.40778938]
["bitfinex","SOLUSD",1758137190176,0.71,238.25,238.13,15.40778938]
["bitfinex","SOLUSD",1758137190473,10.49088762,238.31,238.15,14.69661977]
["bitfinex","SOLUSD",1758137190678,0.71,238.34,238.16,5.79313824]
["bitfinex","SOLUSD",1758137190880,5.08313824,238.24,238.15,4.19903422]
["bitfinex","SOLUSD",1758137191063,6.38964612,238.35,238.16,0.71]
["bitfinex","SOLUSD",1758137191064,5.08313824,238.26,238.16,0.71]
["bitfinex","SOLUSD",1758137191262,0.71,238.31,238.16,0.71]
["bitfinex","SOLUSD",1758137191468,5.08313824,238.27,238.16,0.71]
["bitfinex","SOLUSD",1758137191671,0.71,238.28,238.16,0.71]
["bitfinex","SOLUSD",1758137191881,5.79313824,238.28,238.16,5.79313824]
["bitfinex","SOLUSD",1758137192071,0.71,238.31,238.18,5.08313824]
["bitfinex","SOLUSD",1758137192257,5.08313824,238.29,238.18,5.08313824]
["bitfinex","SOLUSD",1758137192581,4.19674332,238.28,238.17,0.71]
["bitfinex","SOLUSD",1758137192781,5.08313824,238.27,238.17,0.71]
["bitfinex","SOLUSD",1758137192980,5.08313824,238.25,238.16,0.68]
["bitfinex","SOLUSD",1758137193283,0.69,238.27,238.16,0.68]
["bitfinex","SOLUSD",1758137193590,4.19653303,238.3,238.2,5.08313824]
["bitfinex","SOLUSD",1758137193766,4.19653303,238.3,238.21,0.68]
["bitfinex","SOLUSD",1758137193953,2.19409427,238.35,238.21,0.68]
["bitfinex","SOLUSD",1758137194161,0.69,238.34,238.21,0.68]
["bitfinex","SOLUSD",1758137194361,0.69,238.34,238.22,5.08313824]
["bitfinex","SOLUSD",1758137194560,5.77313824,238.34,238.23,14.6916845]
["bitfinex","SOLUSD",1758137194775,9.96884869,238.34,238.23,4.19762414]
["bitfinex","SOLUSD",1758137195181,5.77313824,238.34,238.24,0.68]
["bitfinex","SOLUSD",1758137195490,9.96884669,238.34,238.24,0.68]
["bitfinex","SOLUSD",1758137195681,0.69,238.38,238.24,0.68]
["bitfinex","SOLUSD",1758137195881,25.95927899,238.47,238.24,0.68]
["bitfinex","SOLUSD",1758137195882,0.69,238.37,238.24,0.68]
["bitfinex","SOLUSD",1758137196072,0.69,238.37,238.25,5.08313824]
["bitfinex","SOLUSD",1758137196274,5.77313824,238.37,238.25,0.68]
["bitfinex","SOLUSD",1758137196488,5.77313824,238.37,238.26,5.08313824]
["bitfinex","SOLUSD",1758137196697,0.69,238.37,238.27,4.19691946]
["bitfinex","SOLUSD",1758137196894,0.69,238.37,238.27,4.87691946]
["bitfinex","SOLUSD",1758137197076,0.69,238.37,238.28,5.08313824]
["bitfinex","SOLUSD",1758137197276,0.69,238.37,238.27,15.36921811]
["bitfinex","SOLUSD",1758137197486,4.88523866,238.37,238.27,4.87691946]
["bitfinex","SOLUSD",1758137197683,0.69,238.37,238.26,5.08313824]
["bitfinex","SOLUSD",1758137197879,0.69,238.36,238.24,4.87740609]
["bitfinex","SOLUSD",1758137198084,0.69,238.36,238.27,5.08313824]
["bitfinex","SOLUSD",1758137198281,0.69,238.35,238.24,15.37102596]
["bitfinex","SOLUSD",1758137198493,0.69,238.35,238.26,5.08313824]
["bitfinex","SOLUSD",1758137198695,0.69,238.35,238.24,15.37102596]
["bitfinex","SOLUSD",1758137198900,5.08313824,238.38,238.26,5.08313824]
["bitfinex","SOLUSD",1758137199101,9.4680697,238.39,238.28,5.08313824]
["bitfinex","SOLUSD",1758137199304,0.19,238.39,238.28,5.08313824]
["bitfinex","SOLUSD",1758137199480,4.38488491,238.39,238.27,0.68]
["bitfinex","SOLUSD",1758137199677,5.08313824,238.38,238.27,5.76313824]
["bitfinex","SOLUSD",1758137199898,5.08313824,238.38,238.18,0.68]
["bitfinex","SOLUSD",1758137199899,5.08313824,238.3,238.18,0.68]
["bitfinex","SOLUSD",1758137200101,5.08313824,238.28,238.18,0.68]
["bitfinex","SOLUSD",1758137200310,5.08313824,238.28,238.18,5.76313824]
["bitfinex","SOLUSD",1758137200508,26.0,238.36,238.18,0.68]
["bitfinex","SOLUSD",1758137200820,5.08313824,238.32,238.22,4.19780035]
["bitfinex","SOLUSD",1758137201000,5.77313824,238.33,238.23,0.68]
["bitfinex","SOLUSD",1758137201410,5.77313824,238.33,238.2,4.19811869]
["bitfinex","SOLUSD",1758137201708,5.08313824,238.29,238.18,9.96150174]
["bitfinex","SOLUSD",1758137202010,0.69,238.28,238.18,9.28150174]
["bitfinex","SOLUSD",1758137202213,0.69,238.28,238.18,5.08313824]
["bitfinex","SOLUSD",1758137202425,5.08313824,238.24,238.12,0.68]
["bitfinex","SOLUSD",1758137202711,0.69,238.23,238.14,4.19921054]
["bitfinex","SOLUSD",1758137202921,4.88764874,238.23,238.14,4.19921054]
["bitfinex","SOLUSD",1758137203123,5.77313824,238.22,238.11,4.19963046]
["bitfinex","SOLUSD",1758137203288,0.69,238.22,238.12,5.08313824]
["bitfinex","SOLUSD",1758137203489,0.69,238.22,238.14,5.08313824]
["bitfinex","SOLUSD",1758137203688,0.69,238.22,238.12,5.76313824]
["bitfinex","SOLUSD",1758137204107,5.08313824,238.26,238.16,5.08313824]
["bitfinex","SOLUSD",1758137204307,0.69,238.27,238.16,5.08313824]
["bitfinex","SOLUSD",1758137204490,4.88694338,238.27,238.18,5.08313824]
["bitfinex","SOLUSD",1758137204698,0.69,238.27,238.2,5.08313824]
["bitfinex","SOLUSD",1758137204903,0.69,238.32,238.24,5.08313824]
["bitfinex","SOLUSD",1758137205100,6.14547064,238.45,238.26,5.08313824]
["bitfinex","SOLUSD",1758137205101,5.77313824,238.36,238.26,5.08313824]
["bitfinex","SOLUSD",1758137205308,5.08313824,238.38,238.28,5.08313824]
["bitfinex","SOLUSD",1758137206118,5.08313824,238.34,238.23,5.76313824]
["bitfinex","SOLUSD",1758137206292,5.08313824,238.42,238.18,0.68]
["bitfinex","SOLUSD",1758137206293,5.08313824,238.26,238.18,0.68]
["bitfinex","SOLUSD",1758137206495,0.69,238.27,238.18,0.68]
["bitfinex","SOLUSD",1758137206696,5.08313824,238.24,238.18,0.68]
["bitfinex","SOLUSD",1758137206916,5.08313824,238.19,238.12,0.68]
["bitfinex","SOLUSD",1758137207118,5.08313824,238.2,238.12,0.68]
["bitfinex","SOLUSD",1758137207421,5.08313824,238.18,238.11,5.08313824]
["bitfinex","SOLUSD",1758137207718,5.08313824,238.21,238.13,5.08313824]
["bitfinex","SOLUSD",1758137207924,0.69,238.24,238.13,5.08313824]
["bitfinex","SOLUSD",1758137208110,5.08313824,238.22,238.13,5.08313824]
["bitfinex","SOLUSD",1758137208324,4.8867949,238.28,238.17,5.08313824]
["bitfinex","SOLUSD",1758137208625,5.08313824,238.24,238.17,5.08313824]
["bitfinex","SOLUSD",1758137208822,5.08313824,238.24,238.18,4.19850533]
["bitfinex","SOLUSD",1758137209217,5.08313824,238.27,238.2,5.08313824]
["bitfinex","SOLUSD",1758137209429,4.88586287,238.33,238.21,0.68]
["bitfinex","SOLUSD",1758137209617,0.69,238.33,238.21,0.68]
["bitfinex","SOLUSD",1758137209928,5.08313824,238.27,238.21,0.68]
["bitfinex","SOLUSD",1758137210126,5.08313824,238.26,238.19,5.08313824]
["bitfinex","SOLUSD",1758137210328,5.08313824,238.24,238.18,4.19850533]
["bitfinex","SOLUSD",1758137210716,5.08313824,238.25,238.18,4.19850533]
["bitfinex","SOLUSD",1758137210917,5.08313824,238.24,238.18,4.19850533]
["bitfinex","SOLUSD",1758137211318,5.08313824,238.25,238.18,19.7779069]
["bitfinex","SOLUSD",1758137211813,5.08313824,238.24,238.18,4.19850533]
["bitfinex","SOLUSD",1758137212010,5.08313824,238.23,238.18,4.19850533]
["bitfinex","SOLUSD",1758137212210,5.08313824,238.22,238.18,4.19850533]
["bitfinex","SOLUSD",1758137212629,5.08313824,238.23,238.18,4.19850533]
["bitfinex","SOLUSD",1758137212834,5.08313824,238.21,238.16,4.19874738]
["bitfinex","SOLUSD",1758137213141,4.19691946,238.27,238.16,4.19874738]
["bitfinex","SOLUSD",1758137213309,0.69,238.24,238.16,4.19874738]
["bitfinex","SOLUSD",1758137213508,5.08313824,238.17,238.09,0.68]
["bitfinex","SOLUSD",1758137213820,5.08313824,238.16,238.1,4.19986492]
["bitfinex","SOLUSD",1758137214002,5.08313824,238.23,238.15,5.08313824]
["bitfinex","SOLUSD",1758137214206,5.08313824,238.25,238.18,5.08313824]
["bitfinex","SOLUSD",1758137214426,0.69,238.29,238.2,5.08313824]
["bitfinex","SOLUSD",1758137214605,5.08313824,238.27,238.2,5.08313824]
["bitfinex","SOLUSD",1758137214804,5.08313824,238.25,238.11,36.3]
["bitfinex","SOLUSD",1758137215019,5.08313824,238.26,238.13,26.0]
["bitfinex","SOLUSD",1758137215229,5.08313824,238.26,238.17,5.08313824]
["bitfinex","SOLUSD",1758137215439,5.08313824,238.24,238.14,0.68]
["bitfinex","SOLUSD",1758137215728,0.69,238.25,238.12,5.08313824]
["bitfinex","SOLUSD",1758137215930,5.08313824,238.21,238.12,5.08313824]
["bitfinex","SOLUSD",1758137216101,5.08313824,238.21,238.13,0.68]
["bitfinex","SOLUSD",1758137216305,5.08313824,238.21,238.13,5.76313824]
["bitfinex","SOLUSD",1758137217028,5.08313824,238.27,238.2,5.08313824]
["bitfinex","SOLUSD",1758137217333,5.08313824,238.27,238.16,15.37600268]
["bitfinex","SOLUSD",1758137217520,5.77313824,238.27,238.18,5.08313824]
["bitfinex","SOLUSD",1758137217836,0.69,238.26,238.16,5.08313824]
["bitfinex","SOLUSD",1758137218216,0.69,238.26,238.18,5.08313824]
["bitfinex","SOLUSD",1758137218422,5.77313824,238.26,238.16,0.68]
["bitfinex","SOLUSD",1758137218620,0.69,238.26,238.18,5.08313824]
["bitfinex","SOLUSD",1758137218807,26.69,238.33,238.22,5.08313824]
["bitfinex","SOLUSD",1758137219014,9.27917717,238.32,238.23,4.19762414]
["bitfinex","SOLUSD",1758137219232,0.69,238.33,238.25,5.08313824]
["bitfinex","SOLUSD",1758137219434,5.08313824,238.32,238.25,5.08313824]
["bitfinex","SOLUSD",1758137219809,62.22,238.38,238.28,7.95562844]
["bitfinex","SOLUSD",1758137219810,0.69,238.38,238.28,7.95562844]
["bitfinex","SOLUSD",1758137220028,7.95562844,238.36,238.28,7.95562844]
["bitfinex","SOLUSD",1758137220313,0.69,238.36,238.26,0.68]
["bitfinex","SOLUSD",1758137220639,8.64562844,238.36,238.26,0.68]
["bitfinex","SOLUSD",1758137220840,8.64562844,238.36,238.28,7.95562844]
["bitfinex","SOLUSD",1758137221012,8.64562844,238.36,238.26,8.63562844]
["bitfinex","SOLUSD",1758137221013,12.15113924,238.35,238.26,8.63562844]
["bitfinex","SOLUSD",1758137221348,12.15113924,238.35,238.26,12.83268732]
["bitfinex","SOLUSD",1758137221515,7.95562844,238.34,238.26,12.83268732]
["bitfinex","SOLUSD",1758137221711,0.71,238.33,238.18,26.66]
["bitfinex","SOLUSD",1758137221945,0.71,238.33,238.21,7.95562844]
["bitfinex","SOLUSD",1758137222249,0.71,238.32,238.19,14.69415172]
["bitfinex","SOLUSD",1758137222447,0.71,238.32,238.13,7.98562844]
["bitfinex","SOLUSD",1758137222448,7.95562844,238.2,238.13,7.98562844]
["bitfinex","SOLUSD",1758137222613,0.66,238.22,238.13,7.98562844]
["bitfinex","SOLUSD",1758137222948,7.95562844,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758137223110,0.66,238.21,238.13,0.03]
["bitfinex","SOLUSD",1758137223315,8.61562844,238.24,238.16,7.95562844]
["bitfinex","SOLUSD",1758137223531,17.06833455,238.33,238.2,7.95562844]
["bitfinex","SOLUSD",1758137223742,7.95562844,238.27,238.18,7.95562844]
["bitfinex","SOLUSD",1758137223913,0.66,238.26,238.18,7.95562844]
["bitfinex","SOLUSD",1758137224112,7.95562844,238.23,238.13,0.03]
["bitfinex","SOLUSD",1758137224342,7.95562844,238.23,238.14,7.95562844]
["bitfinex","SOLUSD",1758137224651,7.95562844,238.23,238.15,7.95562844]
["bitfinex","SOLUSD",1758137224936,7.95562844,238.23,238.16,7.95562844]
["bitfinex","SOLUSD",1758137225530,7.95562844,238.2,238.13,0.03]
["bitfinex","SOLUSD",1758137225843,7.95562844,238.19,238.13,0.03]
["bitfinex","SOLUSD",1758137226449,7.95562844,238.2,238.13,0.03]
["bitfinex","SOLUSD",1758137226749,0.66,238.22,238.16,7.95562844]
["bitfinex","SOLUSD",1758137226922,0.66,238.22,238.16,12.15440918]
["bitfinex","SOLUSD",1758137227116,0.66,238.22,238.15,7.95562844]
["bitfinex","SOLUSD",1758137227117,4.85782566,238.22,238.15,7.95562844]
["bitfinex","SOLUSD",1758137227316,4.19782566,238.22,238.15,7.95562844]
["bitfinex","SOLUSD",1758137227613,8.61562844,238.21,238.13,0.03]
["bitfinex","SOLUSD",1758137227810,8.61562844,238.21,238.13,7.98562844]
["bitfinex","SOLUSD",1758137228016,0.66,238.21,238.13,4.2293859]
["bitfinex","SOLUSD",1758137228212,4.19744795,238.24,238.19,7.95562844]
["bitfinex","SOLUSD",1758137228453,4.85744795,238.24,238.19,7.95562844]
["bitfinex","SOLUSD",1758137228756,4.19719444,238.26,238.14,0.68]
["bitfinex","SOLUSD",1758137228916,0.66,238.26,238.19,7.95562844]
["bitfinex","SOLUSD",1758137229117,4.85714812,238.26,238.16,0.68]
["bitfinex","SOLUSD",1758137229541,4.19714812,238.26,238.19,7.95562844]
["bitfinex","SOLUSD",1758137229844,4.19699381,238.27,238.2,7.95562844]
["bitfinex","SOLUSD",1758137230023,12.81262225,238.27,238.16,0.68]
["bitfinex","SOLUSD",1758137230226,7.95562844,238.17,238.13,0.03]
["bitfinex","SOLUSD",1758137230435,36.06,238.2,238.13,0.03]
["bitfinex","SOLUSD",1758137230752,7.95562844,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758137230910,4.19903422,238.15,238.13,0.03]
["bitfinex","SOLUSD",1758137231117,8.61562844,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758137232737,44.71562844,238.14,238.13,0.03]
["bitfinex","SOLUSD",1758137232943,44.71562844,238.14,237.96,47.01157062]
["bitfinex","SOLUSD",1758137232944,4.19938688,238.13,237.95,4.20256356]
["bitfinex","SOLUSD",1758137233116,26.0,238.11,237.94,0.71]
["bitfinex","SOLUSD",1758137233318,14.6978541,238.13,237.94,4.91269113]
["bitfinex","SOLUSD",1758137233319,43.07278403,238.1,237.94,4.91269113]
["bitfinex","SOLUSD",1758137233529,7.95562844,238.02,237.94,12.86831957]
["bitfinex","SOLUSD",1758137233740,36.96,238.03,237.94,12.18831957]
["bitfinex","SOLUSD",1758137233960,8.61562844,238.02,237.94,0.03]
["bitfinex","SOLUSD",1758137234246,0.66,238.07,237.95,0.68]
["bitfinex","SOLUSD",1758137234419,8.61562844,238.07,237.95,0.68]
["bitfinex","SOLUSD",1758137234625,0.66,238.07,237.98,7.95562844]
["bitfinex","SOLUSD",1758137234929,0.66,238.07,238.0,7.95562844]
["bitfinex","SOLUSD",1758137235239,0.66,238.06,237.94,4.23267008]
["bitfinex","SOLUSD",1758137235438,0.66,238.05,237.94,4.23268877]
["bitfinex","SOLUSD",1758137235641,7.95562844,238.02,237.94,0.03]
["bitfinex","SOLUSD",1758137235833,7.95562844,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758137236034,7.95562844,237.97,237.94,0.03]
["bitfinex","SOLUSD",1758137236219,7.95562844,238.02,237.94,0.71]
["bitfinex","SOLUSD",1758137236426,7.95562844,238.02,237.94,12.86831591]
["bitfinex","SOLUSD",1758137236629,7.95562844,238.02,237.96,7.95562844]
["bitfinex","SOLUSD",1758137236832,36.44,238.07,237.97,7.95562844]
["bitfinex","SOLUSD",1758137237033,7.95562844,238.06,237.99,7.95562844]
["bitfinex","SOLUSD",1758137237224,12.15632279,238.06,237.97,7.95562844]
["bitfinex","SOLUSD",1758137237423,7.95562844,238.06,237.98,0.68]
["bitfinex","SOLUSD",1758137237720,36.44,238.07,237.99,7.95562844]
["bitfinex","SOLUSD",1758137237924,7.95562844,238.13,238.05,7.95562844]
["bitfinex","SOLUSD",1758137238124,4.19826986,238.2,238.07,7.95562844]
["bitfinex","SOLUSD",1758137238348,37.1,238.19,238.12,7.95562844]
["bitfinex","SOLUSD",1758137238531,36.44,238.19,238.12,7.95562844]
["bitfinex","SOLUSD",1758137238732,12.1538983,238.2,238.1,0.68]
["bitfinex","SOLUSD",1758137239052,59.16928033,238.2,238.11,7.95562844]
["bitfinex","SOLUSD",1758137239260,37.18,238.2,238.11,7.95562844]
["bitfinex","SOLUSD",1758137239555,4.85820748,238.2,238.11,7.95562844]
["bitfinex","SOLUSD",1758137239757,0.66,238.2,238.13,7.95562844]
["bitfinex","SOLUSD",1758137239941,40.71784523,238.22,238.15,7.95562844]
["bitfinex","SOLUSD",1758137240327,4.19784523,238.22,238.15,7.95562844]
["bitfinex","SOLUSD",1758137240527,4.19784523,238.22,238.12,0.68]
["bitfinex","SOLUSD",1758137240831,4.19784523,238.22,238.03,0.42011511]
["bitfinex","SOLUSD",1758137240832,7.95562844,238.13,238.03,0.68]
["bitfinex","SOLUSD",1758137241040,7.95562844,238.13,238.05,7.95562844]
["bitfinex","SOLUSD",1758137241241,12.15483898,238.14,238.05,7.95562844]
["bitfinex","SOLUSD",1758137241467,7.95562844,238.14,238.07,7.95562844]
["bitfinex","SOLUSD",1758137241631,36.5,238.15,238.07,7.95562844]
["bitfinex","SOLUSD",1758137241832,36.5,238.15,238.04,0.68]
["bitfinex","SOLUSD",1758137241833,7.95562844,238.15,238.04,0.68]
["bitfinex","SOLUSD",1758137242038,37.16,238.21,238.11,7.95562844]
["bitfinex","SOLUSD",1758137242242,7.95562844,238.19,238.11,7.95562844]
["bitfinex","SOLUSD",1758137242661,7.95562844,238.19,238.1,7.95562844]
["bitfinex","SOLUSD",1758137242840,8.61562844,238.21,238.12,7.95562844]
["bitfinex","SOLUSD",1758137243047,24.70748785,238.35,238.03,35.7097615]
["bitfinex","SOLUSD",1758137243048,7.95562844,238.24,238.16,4.19885791]
["bitfinex","SOLUSD",1758137243359,44.47562844,238.24,238.15,4.19902021]
["bitfinex","SOLUSD",1758137243558,7.95562844,238.24,238.15,4.19902021]
["bitfinex","SOLUSD",1758137243738,4.85733622,238.25,238.15,4.19902021]
["bitfinex","SOLUSD",1758137243739,0.66,238.25,238.17,7.95562844]
["bitfinex","SOLUSD",1758137244063,7.95562844,238.18,238.02,0.68]
["bitfinex","SOLUSD",1758137244233,7.95562844,238.11,238.03,0.68]
["bitfinex","SOLUSD",1758137244433,7.95562844,238.09,238.03,0.68]
["bitfinex","SOLUSD",1758137244965,7.95562844,238.07,238.0,0.68]
["bitfinex","SOLUSD",1758137245169,16.40557577,238.14,237.97,8.63562844]
["bitfinex","SOLUSD",1758137245170,7.95562844,238.05,237.97,8.63562844]
["bitfinex","SOLUSD",1758137245550,7.95562844,238.07,237.98,8.63562844]
["bitfinex","SOLUSD",1758137246076,7.95562844,238.08,238.0,7.95562844]
["bitfinex","SOLUSD",1758137246380,7.95562844,238.08,237.99,8.63562844]
["bitfinex","SOLUSD",1758137246888,7.95562844,238.06,237.99,0.68]
["bitfinex","SOLUSD",1758137247054,7.95562844,238.06,237.99,4.8817699]
["bitfinex","SOLUSD",1758137247255,12.15596447,238.08,237.99,0.68]
["bitfinex","SOLUSD",1758137247470,7.95562844,238.08,237.99,0.68]
["bitfinex","SOLUSD",1758137247675,7.95562844,238.11,238.02,7.95562844]
["bitfinex","SOLUSD",1758137247887,36.54,238.15,237.99,0.68]
["bitfinex","SOLUSD",1758137247888,7.95562844,238.15,238.06,7.95562844]
["bitfinex","SOLUSD",1758137248179,12.15433888,238.17,238.08,7.95562844]
["bitfinex","SOLUSD",1758137248583,7.95562844,238.17,238.08,7.95562844]
["bitfinex","SOLUSD",1758137249087,37.08,238.19,238.11,4.19973961]
["bitfinex","SOLUSD",1758137249260,36.42,238.19,238.12,7.95562844]
["bitfinex","SOLUSD",1758137249671,7.95562844,238.22,238.12,7.95562844]
["bitfinex","SOLUSD",1758137249869,36.38,238.25,238.14,7.95562844]
["bitfinex","SOLUSD",1758137250172,7.95562844,238.23,238.14,7.95562844]
["bitfinex","SOLUSD",1758137250474,44.33562844,238.25,238.16,7.95562844]
["bitfinex","SOLUSD",1758137250972,44.33562844,238.25,238.15,0.68]
["bitfinex","SOLUSD",1758137251161,7.95562844,238.23,238.16,4.19885791]
["bitfinex","SOLUSD",1758137251557,0.66,238.24,238.16,14.69600268]
["bitfinex","SOLUSD",1758137251870,7.95562844,238.23,238.16,14.69600268]
["bitfinex","SOLUSD",1758137252069,7.95562844,238.21,238.15,0.68]
["bitfinex","SOLUSD",1758137252252,7.95562844,238.21,238.14,4.19907949]
["bitfinex","SOLUSD",1758137252454,7.95562844,238.21,238.12,12.83503662]
["bitfinex","SOLUSD",1758137252653,7.95562844,238.21,238.12,4.87940818]
["bitfinex","SOLUSD",1758137252866,7.95562844,238.21,238.12,12.83503662]
["bitfinex","SOLUSD",1758137253067,7.95562844,238.21,238.12,8.63562844]
["bitfinex","SOLUSD",1758137253374,7.95562844,238.13,238.03,0.71]
["bitfinex","SOLUSD",1758137253563,7.95562844,238.06,237.98,0.71]
["bitfinex","SOLUSD",1758137253763,7.95562844,238.04,237.98,0.71]
["bitfinex","SOLUSD",1758137254685,7.95562844,238.07,237.98,0.71]
["bitfinex","SOLUSD",1758137255285,0.72,238.14,238.03,7.95562844]
["bitfinex","SOLUSD",1758137255497,37.14,238.17,238.06,7.95562844]
["bitfinex","SOLUSD",1758137255659,37.14,238.17,238.04,0.71]
["bitfinex","SOLUSD",1758137255660,7.95562844,238.14,238.04,0.71]
["bitfinex","SOLUSD",1758137255857,37.14,238.17,238.08,7.95562844]
["bitfinex","SOLUSD",1758137256180,45.09562844,238.17,238.08,7.95562844]
["bitfinex","SOLUSD",1758137256580,40.59828561,238.2,238.12,0.03]
["bitfinex","SOLUSD",1758137256755,49.27391405,238.2,238.12,7.98562844]
["bitfinex","SOLUSD",1758137256956,41.31828561,238.2,238.12,7.98562844]
["bitfinex","SOLUSD",1758137257180,49.27391405,238.2,238.12,7.98562844]
["bitfinex","SOLUSD",1758137257691,23.36929608,238.2,238.12,7.98562844]
["bitfinex","SOLUSD",1758137257898,4.91828561,238.2,238.12,7.98562844]
["bitfinex","SOLUSD",1758137258059,0.72,238.2,238.12,7.98562844]
["bitfinex","SOLUSD",1758137258457,7.95562844,238.19,238.12,0.03]
["bitfinex","SOLUSD",1758137258677,4.9181866,238.2,238.12,0.03]
["bitfinex","SOLUSD",1758137258875,7.95562844,238.19,238.12,0.03]
["bitfinex","SOLUSD",1758137259186,4.19850533,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758137259396,7.95562844,238.17,238.12,0.03]
["bitfinex","SOLUSD",1758137259685,62.42,238.21,238.12,0.03]
["bitfinex","SOLUSD",1758137259686,4.1983586,238.19,238.12,0.03]
["bitfinex","SOLUSD",1758137259870,37.14,238.21,238.12,0.03]
["bitfinex","SOLUSD",1758137260069,7.95562844,238.2,238.12,0.03]
["bitfinex","SOLUSD",1758137260667,0.06,238.21,238.13,0.71]
["bitfinex","SOLUSD",1758137260877,8.01562844,238.21,238.13,0.71]
["bitfinex","SOLUSD",1758137261077,0.06,238.21,238.13,8.66562844]
["bitfinex","SOLUSD",1758137261280,0.06,238.21,238.16,4.19885791]
["bitfinex","SOLUSD",1758137262080,0.06,238.21,238.17,0.71]
["bitfinex","SOLUSD",1758137262266,0.06,238.21,238.14,4.90908572]
["bitfinex","SOLUSD",1758137262595,0.06,238.21,238.13,10.49832374]
["bitfinex","SOLUSD",1758137262596,7.95562844,238.19,238.13,4.19932531]
["bitfinex","SOLUSD",1758137262799,7.95562844,238.2,238.13,12.86495375]
["bitfinex","SOLUSD",1758137263101,0.06,238.21,238.13,15.40779253]
["bitfinex","SOLUSD",1758137263266,0.06,238.21,238.16,4.19885791]
["bitfinex","SOLUSD",1758137263772,7.95562844,238.19,238.12,4.22954977]
["bitfinex","SOLUSD",1758137264011,0.72,238.2,238.13,7.95562844]
["bitfinex","SOLUSD",1758137264181,0.06,238.21,238.15,7.95562844]
["bitfinex","SOLUSD",1758137264982,4.25799346,238.21,238.15,7.95562844]
["bitfinex","SOLUSD",1758137265401,12.2136219,238.21,238.13,7.95562844]
["bitfinex","SOLUSD",1758137265595,12.2136219,238.21,238.12,0.03]
["bitfinex","SOLUSD",1758137265788,4.25799346,238.21,238.12,7.98562844]
["bitfinex","SOLUSD",1758137266099,4.25799346,238.21,238.14,7.95562844]
["bitfinex","SOLUSD",1758137266997,0.06,238.21,238.14,7.95562844]
["bitfinex","SOLUSD",1758137267207,0.06,238.21,238.16,7.95562844]
["bitfinex","SOLUSD",1758137267371,0.06,238.21,238.16,12.15444363]
["bitfinex","SOLUSD",1758137267573,0.06,238.21,238.18,7.95562844]
["bitfinex","SOLUSD",1758137267774,0.06,238.21,238.16,4.19881519]
["bitfinex","SOLUSD",1758137267975,0.06,238.21,238.19,7.95562844]
["bitfinex","SOLUSD",1758137269111,4.91692379,238.27,238.21,49.94]
["bitfinex","SOLUSD",1758137269280,4.19727177,238.25,238.09,36.14]
["bitfinex","SOLUSD",1758137269481,8.67562844,238.26,238.03,13.59559401]
["bitfinex","SOLUSD",1758137269679,12.87276004,238.26,238.18,7.95562844]
["bitfinex","SOLUSD",1758137269896,0.72,238.26,238.18,7.95562844]
["bitfinex","SOLUSD",1758137270094,4.91714677,238.26,238.18,7.95562844]
["bitfinex","SOLUSD",1758137270309,7.95562844,238.24,238.07,36.02]
["bitfinex","SOLUSD",1758137270512,8.67562844,238.24,238.07,36.02]
["bitfinex","SOLUSD",1758137270680,8.67562844,238.24,238.1,0.5]
["bitfinex","SOLUSD",1758137270887,0.72,238.23,238.14,7.95562844]
["bitfinex","SOLUSD",1758137271288,0.72,238.23,238.16,7.95562844]
["bitfinex","SOLUSD",1758137271529,0.72,238.23,238.16,12.15448058]
["bitfinex","SOLUSD",1758137271704,7.95562844,238.24,238.16,12.15448058]
["bitfinex","SOLUSD",1758137272016,8.67562844,238.25,238.18,7.95562844]
["bitfinex","SOLUSD",1758137272227,26.0,238.2,238.11,7.95562844]
["bitfinex","SOLUSD",1758137272529,7.95562844,238.19,238.11,7.95562844]
["bitfinex","SOLUSD",1758137272733,8.67562844,238.19,238.11,7.95562844]
["bitfinex","SOLUSD",1758137272895,7.95562844,238.17,238.08,7.95562844]
["bitfinex","SOLUSD",1758137273523,4.1988377,238.17,238.1,7.95562844]
["bitfinex","SOLUSD",1758137273688,7.95562844,238.22,238.14,7.95562844]
["bitfinex","SOLUSD",1758137273889,12.15344156,238.22,238.14,7.95562844]
["bitfinex","SOLUSD",1758137274114,0.72,238.21,238.12,7.95562844]
["bitfinex","SOLUSD",1758137274732,36.0,238.24,238.16,7.95562844]
["bitfinex","SOLUSD",1758137275031,36.0,238.24,238.09,14.7003234]
["bitfinex","SOLUSD",1758137275032,0.72,238.25,238.14,0.71]
["bitfinex","SOLUSD",1758137275201,0.72,238.25,238.09,14.7003234]
["bitfinex","SOLUSD",1758137275202,0.72,238.24,238.09,15.4103234]
["bitfinex","SOLUSD",1758137275423,0.72,238.24,238.04,21.00400937]
["bitfinex","SOLUSD",1758137275424,7.95562844,238.27,238.19,4.19832906]
["bitfinex","SOLUSD",1758137276224,0.72,238.27,238.19,4.19832906]
["bitfinex","SOLUSD",1758137276826,0.72,238.27,238.2,7.95562844]
["bitfinex","SOLUSD",1758137276827,0.06,238.23,238.2,7.95562844]
["bitfinex","SOLUSD",1758137277333,0.06,238.23,238.19,4.19832906]
["bitfinex","SOLUSD",1758137277518,0.06,238.23,238.18,7.95562844]
["bitfinex","SOLUSD",1758137277832,0.06,238.23,238.2,7.95562844]
["bitfinex","SOLUSD",1758137278600,0.06,238.23,238.17,14.69538564]
["bitfinex","SOLUSD",1758137278806,0.06,238.23,238.22,7.95562844]
["bitfinex","SOLUSD",1758137279020,12.48220899,238.37,238.22,7.95562844]
["bitfinex","SOLUSD",1758137279208,0.7,238.39,238.31,26.0]
["bitfinex","SOLUSD",1758137279422,7.95562844,238.41,238.32,12.15159067]
["bitfinex","SOLUSD",1758137279930,5.06372383,238.41,238.32,4.19596223]
["bitfinex","SOLUSD",1758137280233,5.06372383,238.41,238.23,20.98811218]
["bitfinex","SOLUSD",1758137280531,5.06372383,238.39,238.31,5.06372383]
["bitfinex","SOLUSD",1758137280730,5.06372383,238.37,238.29,5.06372383]
["bitfinex","SOLUSD",1758137281146,5.06372383,238.35,238.26,0.7]
["bitfinex","SOLUSD",1758137281309,13.59559401,238.37,238.27,5.06372383]
["bitfinex","SOLUSD",1758137281648,18.65931784,238.4,238.31,5.06372383]
["bitfinex","SOLUSD",1758137282025,13.59559401,238.4,238.28,0.7]
["bitfinex","SOLUSD",1758137282223,5.06372383,238.39,238.3,5.06372383]
["bitfinex","SOLUSD",1758137282862,40.71447246,238.41,238.32,5.06372383]
["bitfinex","SOLUSD",1758137283152,40.71447246,238.41,238.28,0.7]
["bitfinex","SOLUSD",1758137283350,40.71447246,238.41,238.33,5.06372383]
["bitfinex","SOLUSD",1758137283655,40.71447246,238.41,238.33,9.25948927]
["bitfinex","SOLUSD",1758137284753,5.06372383,238.36,238.18,4.19850533]
["bitfinex","SOLUSD",1758137284931,5.06372383,238.34,238.25,5.06372383]
["bitfinex","SOLUSD",1758137285329,5.06372383,238.32,238.24,5.06372383]
["bitfinex","SOLUSD",1758137285532,4.19621501,238.31,238.2,0.66]
["bitfinex","SOLUSD",1758137285838,4.19621501,238.31,238.21,5.06372383]
["bitfinex","SOLUSD",1758137285839,5.06372383,238.3,238.21,5.06372383]
["bitfinex","SOLUSD",1758137286246,5.06372383,238.3,238.19,4.19831014]
["bitfinex","SOLUSD",1758137286247,0.72,238.31,238.27,5.06372383]
["bitfinex","SOLUSD",1758137286426,0.72,238.34,238.27,5.06372383]
["bitfinex","SOLUSD",1758137287241,0.72,238.34,238.28,5.06372383]
["bitfinex","SOLUSD",1758137287722,4.91576376,238.34,238.28,5.06372383]
["bitfinex","SOLUSD",1758137288035,4.91576376,238.34,238.26,5.06372383]
["bitfinex","SOLUSD",1758137288367,9.97948759,238.34,238.24,0.66]
["bitfinex","SOLUSD",1758137288657,18.65931784,238.33,238.2,0.66]
["bitfinex","SOLUSD",1758137288869,5.06372383,238.3,238.23,5.06372383]
["bitfinex","SOLUSD",1758137289031,0.72,238.29,238.21,5.06372383]
["bitfinex","SOLUSD",1758137289741,0.72,238.29,238.23,5.06372383]
["bitfinex","SOLUSD",1758137290128,0.72,238.31,238.23,5.06372383]
["bitfinex","SOLUSD",1758137290973,5.78372383,238.3,238.2,0.66]
["bitfinex","SOLUSD",1758137291152,5.78372383,238.3,238.22,5.06372383]
["bitfinex","SOLUSD",1758137291641,0.72,238.3,238.22,5.06372383]
["bitfinex","SOLUSD",1758137291840,50.40554608,238.33,238.15,0.66]
["bitfinex","SOLUSD",1758137291841,5.06372383,238.25,238.15,0.66]
["bitfinex","SOLUSD",1758137292041,0.72,238.24,238.17,5.06372383]
["bitfinex","SOLUSD",1758137292678,19.37931784,238.23,238.12,0.03]
["bitfinex","SOLUSD",1758137292845,5.06372383,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758137293044,18.65931784,238.19,238.12,0.03]
["bitfinex","SOLUSD",1758137293270,31.06372383,238.2,238.12,0.03]
["bitfinex","SOLUSD",1758137293477,0.72,238.19,238.12,0.03]
["bitfinex","SOLUSD",1758137293845,4.19850533,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758137294046,4.91842297,238.19,238.12,0.03]
["bitfinex","SOLUSD",1758137294245,4.91842297,238.19,238.05,11.16159796]
["bitfinex","SOLUSD",1758137294246,5.06372383,238.15,238.0,5.06372383]
["bitfinex","SOLUSD",1758137294442,5.06372383,238.13,238.04,5.06372383]
["bitfinex","SOLUSD",1758137294656,0.72,238.12,238.04,5.06372383]
["bitfinex","SOLUSD",1758137294877,0.72,238.12,238.08,5.06372383]
["bitfinex","SOLUSD",1758137295087,0.72,238.2,238.11,5.06372383]
["bitfinex","SOLUSD",1758137295378,0.72,238.2,238.15,5.06372383]
["bitfinex","SOLUSD",1758137295676,0.72,238.2,238.12,0.03]
["bitfinex","SOLUSD",1758137295677,0.72,238.19,238.12,0.03]
["bitfinex","SOLUSD",1758137295845,4.19850533,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758137296040,4.19850533,238.18,238.13,5.06372383]
["bitfinex","SOLUSD",1758137296245,0.72,238.17,238.13,5.06372383]
["bitfinex","SOLUSD",1758137296474,18.65931784,238.15,238.12,0.03]
["bitfinex","SOLUSD",1758137296778,5.06372383,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758137297068,0.72,238.14,238.12,0.03]
["bitfinex","SOLUSD",1758137297577,0.72,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758137297875,0.72,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758137298081,62.28,238.18,238.12,0.03]
["bitfinex","SOLUSD",1758137298447,5.06372383,238.14,238.12,0.03]
["bitfinex","SOLUSD",1758137298641,5.06372383,238.16,238.12,0.03]
["bitfinex","SOLUSD",1758137298848,35.56,238.17,238.12,0.03]
["bitfinex","SOLUSD",1758137299074,35.56,238.17,238.12,5.09372383]
["bitfinex","SOLUSD",1758137299261,36.28,238.17,238.12,5.09372383]
["bitfinex","SOLUSD",1758137299572,0.72,238.17,238.12,5.09372383]
["bitfinex","SOLUSD",1758137300274,0.72,238.17,238.12,9.29327014]
["bitfinex","SOLUSD",1758137300777,0.72,238.16,238.12,0.03]
["bitfinex","SOLUSD",1758137301283,5.06372383,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758137301665,0.72,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758137301889,5.78372383,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758137302060,9.98311071,238.13,238.12,0.03]
["bitfinex","SOLUSD",1758137302765,9.98311071,238.13,238.09,0.03]
["bitfinex","SOLUSD",1758137302766,39.59559401,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137302967,44.65931784,238.1,237.99,4.40179631]
["bitfinex","SOLUSD",1758137303158,5.06372383,238.05,237.99,4.40179631]
["bitfinex","SOLUSD",1758137303485,39.59559401,238.1,237.99,4.40179631]
["bitfinex","SOLUSD",1758137303486,35.66,238.06,237.99,4.40179631]
["bitfinex","SOLUSD",1758137303675,35.66,238.06,237.99,10.12552014]
["bitfinex","SOLUSD",1758137303986,35.66,238.06,238.01,5.06372383]
["bitfinex","SOLUSD",1758137304285,35.66,238.06,238.01,9.92518842]
["bitfinex","SOLUSD",1758137304576,5.06372383,238.09,238.02,0.66]
["bitfinex","SOLUSD",1758137304780,36.36,238.1,238.04,5.06372383]
["bitfinex","SOLUSD",1758137304986,36.36,238.1,238.06,5.06372383]
["bitfinex","SOLUSD",1758137305494,35.62,238.11,238.06,5.06372383]
["bitfinex","SOLUSD",1758137305865,36.34,238.11,238.02,0.66]
["bitfinex","SOLUSD",1758137306085,0.72,238.11,238.06,9.26426114]
["bitfinex","SOLUSD",1758137306260,35.6,238.12,238.08,5.06372383]
["bitfinex","SOLUSD",1758137306687,36.32,238.12,238.08,5.06372383]
["bitfinex","SOLUSD",1758137307670,35.6,238.12,238.08,5.06372383]
["bitfinex","SOLUSD",1758137307866,0.72,238.18,238.1,5.06372383]
["bitfinex","SOLUSD",1758137308085,0.72,238.18,238.09,4.19997962]
["bitfinex","SOLUSD",1758137308086,4.19885791,238.16,238.09,4.19997962]
["bitfinex","SOLUSD",1758137308396,5.06372383,238.14,238.04,5.06372383]
["bitfinex","SOLUSD",1758137308693,13.59559401,238.11,238.02,5.06372383]
["bitfinex","SOLUSD",1758137308897,13.59559401,238.11,237.99,0.2]
["bitfinex","SOLUSD",1758137308898,5.06372383,238.08,237.99,0.2]
["bitfinex","SOLUSD",1758137309125,5.06372383,238.06,237.99,0.2]
["bitfinex","SOLUSD",1758137309397,0.72,238.06,237.99,5.26372383]
["bitfinex","SOLUSD",1758137309574,0.72,238.06,237.99,0.2]
["bitfinex","SOLUSD",1758137309768,0.72,238.06,238.04,5.06372383]
["bitfinex","SOLUSD",1758137309967,35.54,238.08,238.04,5.06372383]
["bitfinex","SOLUSD",1758137310191,0.72,238.07,238.02,5.06372383]
["bitfinex","SOLUSD",1758137310771,30.19965475,238.12,238.03,0.66]
["bitfinex","SOLUSD",1758137310982,0.72,238.11,238.04,5.06372383]
["bitfinex","SOLUSD",1758137311199,62.22,238.12,238.09,5.06372383]
["bitfinex","SOLUSD",1758137311381,0.72,238.11,238.07,5.06372383]
["bitfinex","SOLUSD",1758137311860,61.5,238.12,238.07,5.06372383]
["bitfinex","SOLUSD",1758137311861,0.72,238.1,238.07,5.06372383]
["bitfinex","SOLUSD",1758137312065,35.5,238.12,238.07,5.06372383]
["bitfinex","SOLUSD",1758137312399,35.5,238.12,238.09,5.06372383]
["bitfinex","SOLUSD",1758137312601,4.19909131,238.15,238.07,0.66]
["bitfinex","SOLUSD",1758137312771,35.46,238.14,238.1,5.06372383]
["bitfinex","SOLUSD",1758137312980,35.46,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137313203,0.71,238.13,238.09,5.06372383]
["bitfinex","SOLUSD",1758137313804,35.46,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137314009,0.71,238.13,238.05,0.72]
["bitfinex","SOLUSD",1758137314303,0.71,238.13,238.08,5.06372383]
["bitfinex","SOLUSD",1758137314496,39.65924243,238.14,238.08,4.20025564]
["bitfinex","SOLUSD",1758137314700,39.65924243,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137314880,0.71,238.13,238.09,5.06372383]
["bitfinex","SOLUSD",1758137315081,39.65924243,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137315495,40.36924243,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137316397,40.36921305,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137316808,0.71,238.13,237.99,0.2]
["bitfinex","SOLUSD",1758137317105,0.71,238.13,238.03,5.06372383]
["bitfinex","SOLUSD",1758137317106,5.06372383,238.12,238.03,5.06372383]
["bitfinex","SOLUSD",1758137317403,0.71,238.11,238.03,5.06372383]
["bitfinex","SOLUSD",1758137317593,5.77372383,238.1,238.01,5.06372383]
["bitfinex","SOLUSD",1758137317803,35.32,238.09,238.03,5.06372383]
["bitfinex","SOLUSD",1758137318012,35.32,238.09,238.05,5.06372383]
["bitfinex","SOLUSD",1758137318200,0.71,238.1,238.05,5.06372383]
["bitfinex","SOLUSD",1758137318520,13.59559401,238.15,238.0,14.70588235]
["bitfinex","SOLUSD",1758137318521,4.19904479,238.15,238.09,5.06372383]
["bitfinex","SOLUSD",1758137318806,0.71,238.2,238.13,5.06372383]
["bitfinex","SOLUSD",1758137318980,35.3,238.19,238.13,5.06372383]
["bitfinex","SOLUSD",1758137319714,0.71,238.18,238.12,5.06372383]
["bitfinex","SOLUSD",1758137320428,9.97249724,238.17,238.08,5.06372383]
["bitfinex","SOLUSD",1758137320639,0.71,238.16,238.1,5.06372383]
["bitfinex","SOLUSD",1758137321014,4.19877341,238.17,238.06,14.70217592]
["bitfinex","SOLUSD",1758137321015,0.71,238.15,238.06,14.70217592]
["bitfinex","SOLUSD",1758137321333,35.28,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137321712,26.0,238.11,237.99,0.2]
["bitfinex","SOLUSD",1758137321919,48.87559401,238.1,238.02,5.06372383]
["bitfinex","SOLUSD",1758137322112,13.59559401,238.06,237.99,0.2]
["bitfinex","SOLUSD",1758137322412,14.70402889,238.03,237.99,0.2]
["bitfinex","SOLUSD",1758137322617,35.3,238.02,237.99,0.2]
["bitfinex","SOLUSD",1758137322821,4.20115111,238.03,237.99,0.2]
["bitfinex","SOLUSD",1758137323042,10.50174561,238.06,237.99,0.2]
["bitfinex","SOLUSD",1758137323043,35.34,238.01,237.99,0.2]
["bitfinex","SOLUSD",1758137323241,0.71,238.07,237.99,5.26372383]
["bitfinex","SOLUSD",1758137323413,13.59559401,238.1,238.03,5.06372383]
["bitfinex","SOLUSD",1758137323606,36.05,238.09,238.0,0.72]
["bitfinex","SOLUSD",1758137323820,36.05,238.09,238.02,5.06372383]
["bitfinex","SOLUSD",1758137324426,5.77372383,238.08,238.0,5.06372383]
["bitfinex","SOLUSD",1758137324630,35.32,238.07,238.02,5.06372383]
["bitfinex","SOLUSD",1758137324843,0.71,238.11,238.02,5.06372383]
["bitfinex","SOLUSD",1758137325013,5.06372383,238.08,238.0,5.78372383]
["bitfinex","SOLUSD",1758137325546,36.03,238.1,238.0,9.9853408]
["bitfinex","SOLUSD",1758137325716,14.30559401,238.09,238.0,5.06372383]
["bitfinex","SOLUSD",1758137325913,5.06372383,238.08,237.99,0.2]
["bitfinex","SOLUSD",1758137326140,5.77372383,238.08,237.99,5.26372383]
["bitfinex","SOLUSD",1758137326431,10.49765671,238.15,238.03,5.06372383]
["bitfinex","SOLUSD",1758137326650,13.59559401,238.11,238.03,5.06372383]
["bitfinex","SOLUSD",1758137326812,35.28,238.1,238.03,5.06372383]
["bitfinex","SOLUSD",1758137327134,13.59559401,238.11,238.03,5.06372383]
["bitfinex","SOLUSD",1758137327339,5.06372383,238.06,237.99,0.2]
["bitfinex","SOLUSD",1758137327525,5.06372383,238.08,237.99,0.2]
["bitfinex","SOLUSD",1758137327833,5.06372383,238.08,238.0,5.06372383]
["bitfinex","SOLUSD",1758137327834,5.77372383,238.08,238.0,5.06372383]
["bitfinex","SOLUSD",1758137328044,35.28,238.07,237.99,5.26372383]
["bitfinex","SOLUSD",1758137328746,4.20062169,238.06,237.99,9.46549862]
["bitfinex","SOLUSD",1758137329052,4.91062169,238.06,237.99,5.26372383]
["bitfinex","SOLUSD",1758137329755,4.91062169,238.06,237.99,9.46551754]
["bitfinex","SOLUSD",1758137329915,40.34372383,238.07,237.99,9.46551754]
["bitfinex","SOLUSD",1758137329916,5.06372383,238.07,237.99,9.46551754]
["bitfinex","SOLUSD",1758137330118,35.26,238.06,238.01,5.06372383]
["bitfinex","SOLUSD",1758137330320,0.71,238.05,238.01,5.06372383]
["bitfinex","SOLUSD",1758137330523,35.26,238.06,237.99,14.90643676]
["bitfinex","SOLUSD",1758137330761,35.26,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1758137330924,0.71,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1758137331121,0.71,238.15,238.05,5.06372383]
["bitfinex","SOLUSD",1758137331350,40.30372383,238.14,238.07,5.06372383]
["bitfinex","SOLUSD",1758137331554,5.06372383,238.14,238.07,5.06372383]
["bitfinex","SOLUSD",1758137331939,5.77372383,238.15,238.05,0.72]
["bitfinex","SOLUSD",1758137332248,0.71,238.15,238.09,5.06372383]
["bitfinex","SOLUSD",1758137332446,35.22,238.14,238.06,4.20062169]
["bitfinex","SOLUSD",1758137332653,40.28372383,238.14,238.07,5.06372383]
["bitfinex","SOLUSD",1758137332840,35.22,238.14,238.07,5.06372383]
["bitfinex","SOLUSD",1758137333223,35.2,238.14,238.1,5.06372383]
["bitfinex","SOLUSD",1758137333428,35.2,238.14,238.09,5.06372383]
["bitfinex","SOLUSD",1758137334030,35.2,238.14,238.09,5.78372383]
["bitfinex","SOLUSD",1758137334237,35.2,238.14,238.09,9.98364168]
["bitfinex","SOLUSD",1758137334844,35.2,238.14,238.09,4.19991785]
["bitfinex","SOLUSD",1758137335245,35.91,238.14,238.09,4.19991785]
["bitfinex","SOLUSD",1758137335761,5.77372383,238.13,238.06,5.06372383]
["bitfinex","SOLUSD",1758137336153,5.77372383,238.13,238.05,5.06372383]
["bitfinex","SOLUSD",1758137336349,5.77372383,238.13,238.06,9.26434552]
["bitfinex","SOLUSD",1758137336656,0.71,238.13,238.06,4.20062169]
["bitfinex","SOLUSD",1758137336870,35.14,238.12,238.06,4.92062169]
["bitfinex","SOLUSD",1758137337035,35.14,238.12,238.06,15.42217592]
["bitfinex","SOLUSD",1758137337231,35.14,238.12,238.06,4.92062169]
["bitfinex","SOLUSD",1758137337844,35.14,238.13,238.06,4.92062169]
["bitfinex","SOLUSD",1758137338752,35.14,238.13,238.07,5.06372383]
["bitfinex","SOLUSD",1758137339342,35.14,238.13,238.06,4.92062169]
["bitfinex","SOLUSD",1758137339343,35.14,238.13,238.06,15.42217592]
["bitfinex","SOLUSD",1758137339558,7.70414644,238.12,237.99,0.2]
["bitfinex","SOLUSD",1758137339761,39.59559401,238.08,237.99,0.2]
["bitfinex","SOLUSD",1758137339958,5.06372383,238.05,237.99,0.2]
["bitfinex","SOLUSD",1758137340140,0.68,238.07,237.99,0.2]
["bitfinex","SOLUSD",1758137340141,5.06372383,238.03,237.99,0.2]
["bitfinex","SOLUSD",1758137340340,3.50514944,238.02,237.99,0.2]
["bitfinex","SOLUSD",1758137340554,7.88887327,238.01,237.99,0.2]
["bitfinex","SOLUSD",1758137340867,2.82514944,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758137341371,2.82514944,238.0,237.99,4.40185722]
["bitfinex","SOLUSD",1758137341666,2.82514944,238.03,237.99,4.40185722]
["bitfinex","SOLUSD",1758137342040,2.82514944,238.03,237.99,0.2]
["bitfinex","SOLUSD",1758137342354,11.48060173,238.03,237.99,0.2]
["bitfinex","SOLUSD",1758137342549,2.82514944,238.03,237.99,0.2]
["bitfinex","SOLUSD",1758137342747,35.22,238.04,238.0,8.62545229]
["bitfinex","SOLUSD",1758137342951,0.66,238.13,238.02,7.97545229]
["bitfinex","SOLUSD",1758137343152,38.06399849,238.12,238.04,7.97545229]
["bitfinex","SOLUSD",1758137343359,2.82399849,238.11,238.04,7.97545229]
["bitfinex","SOLUSD",1758137343862,2.82399849,238.11,238.03,0.65]
["bitfinex","SOLUSD",1758137344173,35.24,238.12,238.03,8.62545229]
["bitfinex","SOLUSD",1758137344368,35.24,238.12,238.04,4.20097462]
["bitfinex","SOLUSD",1758137344572,35.24,238.12,238.05,7.97545229]
["bitfinex","SOLUSD",1758137345246,0.66,238.18,238.09,7.97545229]
["bitfinex","SOLUSD",1758137345453,0.66,238.18,238.11,7.97545229]
["bitfinex","SOLUSD",1758137345454,2.82469716,238.17,238.11,7.97545229]
["bitfinex","SOLUSD",1758137345657,10.80014945,238.16,238.08,8.62545229]
["bitfinex","SOLUSD",1758137345864,3.48469716,238.15,238.08,7.97545229]
["bitfinex","SOLUSD",1758137346251,3.48469716,238.18,238.1,7.97545229]
["bitfinex","SOLUSD",1758137346463,3.48469716,238.18,238.12,7.97545229]
["bitfinex","SOLUSD",1758137346872,2.82469716,238.18,238.12,7.97545229]
["bitfinex","SOLUSD",1758137347173,35.24,238.22,238.14,7.97545229]
["bitfinex","SOLUSD",1758137347674,10.79767681,238.21,238.14,7.97545229]
["bitfinex","SOLUSD",1758137347874,2.82222452,238.21,238.13,0.65]
["bitfinex","SOLUSD",1758137348060,2.82222452,238.21,238.14,7.97545229]
["bitfinex","SOLUSD",1758137348471,7.02025168,238.21,238.14,12.17458914]
["bitfinex","SOLUSD",1758137348664,7.02025168,238.21,238.14,4.19913685]
["bitfinex","SOLUSD",1758137348865,7.02025168,238.21,238.13,8.62545229]
["bitfinex","SOLUSD",1758137348866,7.02025168,238.21,238.13,0.65]
["bitfinex","SOLUSD",1758137349060,0.06,238.18,238.13,4.19937433]
["bitfinex","SOLUSD",1758137349566,0.06,238.18,238.13,12.82482662]
["bitfinex","SOLUSD",1758137350157,0.06,238.18,238.15,4.19903422]
["bitfinex","SOLUSD",1758137350451,0.66,238.17,238.1,7.97545229]
["bitfinex","SOLUSD",1758137350882,12.23401569,238.18,238.1,8.62545229]
["bitfinex","SOLUSD",1758137351083,8.03545229,238.18,238.1,8.62545229]
["bitfinex","SOLUSD",1758137351755,0.06,238.18,238.1,8.62545229]
["bitfinex","SOLUSD",1758137352156,0.06,238.18,238.11,4.19973961]
["bitfinex","SOLUSD",1758137352478,0.06,238.18,238.11,12.1751919]
["bitfinex","SOLUSD",1758137353483,0.06,238.18,238.12,0.65]
["bitfinex","SOLUSD",1758137354194,0.06,238.18,238.14,4.19921054]
["bitfinex","SOLUSD",1758137354375,0.06,238.18,238.15,0.65]
["bitfinex","SOLUSD",1758137355058,0.06,238.18,238.16,8.62545229]
["bitfinex","SOLUSD",1758137355262,0.06,238.18,238.17,7.97545229]
["bitfinex","SOLUSD",1758137355458,0.06,238.18,238.17,8.62545229]
["bitfinex","SOLUSD",1758137355868,0.06,238.18,238.14,4.84921054]
["bitfinex","SOLUSD",1758137356074,0.06,238.18,238.12,4.19944868]
["bitfinex","SOLUSD",1758137356287,0.06,238.18,238.14,8.62545229]
["bitfinex","SOLUSD",1758137356989,0.06,238.18,238.15,8.62545229]
["bitfinex","SOLUSD",1758137357172,0.06,238.18,238.15,7.97545229]
["bitfinex","SOLUSD",1758137357491,0.06,238.18,238.16,0.65]
["bitfinex","SOLUSD",1758137357787,0.06,238.18,238.15,7.97545229]
["bitfinex","SOLUSD",1758137358198,0.06,238.18,238.17,12.1741339]
["bitfinex","SOLUSD",1758137358683,0.06,238.18,238.17,12.8241339]
["bitfinex","SOLUSD",1758137359574,0.06,238.18,238.17,8.62545229]
["bitfinex","SOLUSD",1758137360072,0.06,238.18,238.13,0.65]
["bitfinex","SOLUSD",1758137360307,0.06,238.18,238.15,7.97545229]
["bitfinex","SOLUSD",1758137360482,0.06,238.18,238.16,7.97545229]
["bitfinex","SOLUSD",1758137360982,0.06,238.18,238.14,7.97545229]
["bitfinex","SOLUSD",1758137361388,0.06,238.18,238.12,7.97545229]
["bitfinex","SOLUSD",1758137361389,0.72,238.18,238.12,7.97545229]
["bitfinex","SOLUSD",1758137361594,0.06,238.18,238.13,7.97545229]
["bitfinex","SOLUSD",1758137362178,0.66,238.17,238.12,7.97545229]
["bitfinex","SOLUSD",1758137362888,0.66,238.17,238.09,4.2000924]
["bitfinex","SOLUSD",1758137363100,0.66,238.17,238.12,7.97545229]
["bitfinex","SOLUSD",1758137363304,4.25856276,238.18,238.12,7.97545229]
["bitfinex","SOLUSD",1758137363479,4.25856276,238.18,238.09,0.65]
["bitfinex","SOLUSD",1758137363683,4.91856276,238.18,238.12,7.97545229]
["bitfinex","SOLUSD",1758137364000,0.06,238.18,238.14,7.97545229]
["bitfinex","SOLUSD",1758137364295,0.06,238.18,238.14,8.62545229]
["bitfinex","SOLUSD",1758137364499,0.06,238.18,238.17,7.97545229]
["bitfinex","SOLUSD",1758137365005,0.06,238.18,238.17,8.62545229]
["bitfinex","SOLUSD",1758137366485,0.06,238.18,238.17,12.8241339]
["bitfinex","SOLUSD",1758137366685,1e-08,238.18,238.17,12.8241339]
["bitfinex","SOLUSD",1758137366904,1e-08,238.18,238.14,11.14758662]
["bitfinex","SOLUSD",1758137367103,1e-08,238.18,238.17,7.97545229]
["bitfinex","SOLUSD",1758137367898,1e-08,238.18,238.17,8.62545229]
["bitfinex","SOLUSD",1758137368215,1e-08,238.18,238.14,10.49758662]
["bitfinex","SOLUSD",1758137368519,1e-08,238.18,238.17,12.1741339]
["bitfinex","SOLUSD",1758137368986,1e-08,238.18,238.17,12.8241339]
["bitfinex","SOLUSD",1758137370423,1e-08,238.18,238.17,65.96868161]
["bitfinex","SOLUSD",1758137370590,1e-08,238.18,238.17,73.9441339]
["bitfinex","SOLUSD",1758137373227,1e-08,238.18,238.17,81.91958619]
["bitfinex","SOLUSD",1758137374489,1e-08,238.18,238.17,46.79958619]
["bitfinex","SOLUSD",1758137374702,1e-08,238.18,238.17,81.89958619]
["bitfinex","SOLUSD",1758137374886,1e-08,238.18,238.17,73.9241339]
["bitfinex","SOLUSD",1758137375091,1e-08,238.18,238.17,81.89958619]
["bitfinex","SOLUSD",1758137376823,1e-08,238.21,238.17,92.39629022]
["bitfinex","SOLUSD",1758137377025,1e-08,238.21,238.17,14.69538564]
["bitfinex","SOLUSD",1758137377225,1e-08,238.21,238.2,7.97545229]
["bitfinex","SOLUSD",1758137377599,1e-08,238.21,238.2,12.1736051]
["bitfinex","SOLUSD",1758137377797,1e-08,238.21,238.2,12.8436051]
["bitfinex","SOLUSD",1758137378309,1e-08,238.21,238.2,12.1736051]
["bitfinex","SOLUSD",1758137380428,1e-08,238.21,238.2,47.2736051]
["bitfinex","SOLUSD",1758137380789,1e-08,238.21,238.2,47.9436051]
["bitfinex","SOLUSD",1758137381330,1e-08,238.21,238.2,47.2736051]
["bitfinex","SOLUSD",1758137382113,1e-08,238.21,238.2,47.2536051]
["bitfinex","SOLUSD",1758137382321,1e-08,238.21,238.2,47.9236051]
["bitfinex","SOLUSD",1758137382994,1e-08,238.21,238.2,4.19815281]
["bitfinex","SOLUSD",1758137383193,1e-08,238.21,238.2,47.2536051]
["bitfinex","SOLUSD",1758137383814,0.68000001,238.21,238.17,4.19852132]
["bitfinex","SOLUSD",1758137384015,1e-08,238.21,238.19,7.97545229]
["bitfinex","SOLUSD",1758137384251,1e-08,238.21,238.17,4.19852132]
["bitfinex","SOLUSD",1758137384252,0.68,238.2,238.17,4.19852132]
["bitfinex","SOLUSD",1758137384389,1e-08,238.21,238.16,35.08]
["bitfinex","SOLUSD",1758137384733,1e-08,238.21,238.2,7.97545229]
["bitfinex","SOLUSD",1758137384902,0.68000001,238.21,238.2,7.97545229]
["bitfinex","SOLUSD",1758137385531,1e-08,238.21,238.2,43.05545229]
["bitfinex","SOLUSD",1758137385838,0.68000001,238.21,238.2,4.19815281]
["bitfinex","SOLUSD",1758137386129,1e-08,238.21,238.2,47.2536051]
["bitfinex","SOLUSD",1758137387228,1e-08,238.21,238.2,4.19815281]
["bitfinex","SOLUSD",1758137387435,0.68000001,238.21,238.2,47.2536051]
["bitfinex","SOLUSD",1758137387722,0.68000001,238.21,238.2,39.27815281]
["bitfinex","SOLUSD",1758137387922,0.68000001,238.21,238.2,3.25840332]
["bitfinex","SOLUSD",1758137388142,0.68000001,238.21,238.2,35.08]
["bitfinex","SOLUSD",1758137388739,0.68000001,238.21,238.19,3.25840332]
["bitfinex","SOLUSD",1758137389045,0.68,238.2,238.18,7.45673448]
["bitfinex","SOLUSD",1758137389217,0.68,238.19,238.17,38.36840332]
["bitfinex","SOLUSD",1758137389543,0.68,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137389925,0.68,238.18,238.17,3.28840332]
["bitfinex","SOLUSD",1758137390131,0.68,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137390825,0.68,238.18,238.17,3.28840332]
["bitfinex","SOLUSD",1758137391323,0.68,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137391723,8.13690865,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137391921,4.87850533,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137392246,3.93840332,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137392544,0.68,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137393541,0.68000001,238.21,238.17,3.28840332]
["bitfinex","SOLUSD",1758137393850,0.68000001,238.21,238.18,7.45678748]
["bitfinex","SOLUSD",1758137393851,0.68,238.2,238.18,7.45678748]
["bitfinex","SOLUSD",1758137394014,1e-08,238.21,238.19,3.25840332]
["bitfinex","SOLUSD",1758137394337,1e-08,238.21,238.2,3.25840332]
["bitfinex","SOLUSD",1758137395737,1e-08,238.21,238.2,7.45655613]
["bitfinex","SOLUSD",1758137396776,3.93840333,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758137397265,0.68000001,238.21,238.17,0.03]
["bitfinex","SOLUSD",1758137397622,0.69,238.2,238.17,0.03]
["bitfinex","SOLUSD",1758137398131,3.25840332,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137398457,3.94840332,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137399938,8.14690865,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137400136,0.69,238.18,238.17,0.03]
["bitfinex","SOLUSD",1758137400338,8.14690865,238.18,238.14,0.03]
["bitfinex","SOLUSD",1758137400556,13.59559401,238.16,238.09,0.03]
["bitfinex","SOLUSD",1758137400741,3.25840332,238.12,238.09,0.03]
["bitfinex","SOLUSD",1758137400939,26.0,238.13,238.09,0.03]
["bitfinex","SOLUSD",1758137401231,3.25840332,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137401746,26.0,238.03,237.94,0.03]
["bitfinex","SOLUSD",1758137401946,13.59559401,238.01,237.94,0.03]
["bitfinex","SOLUSD",1758137402262,2.09062808,237.96,237.94,0.03]
["bitfinex","SOLUSD",1758137402556,0.69,238.0,237.94,0.03]
["bitfinex","SOLUSD",1758137402731,0.72,238.03,237.94,0.72]
["bitfinex","SOLUSD",1758137402938,0.72,238.03,237.94,0.03]
["bitfinex","SOLUSD",1758137403640,13.59559401,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758137403858,0.72,237.93,237.91,0.03]
["bitfinex","SOLUSD",1758137404163,0.72,237.96,237.91,0.03]
["bitfinex","SOLUSD",1758137404659,5.08560959,237.98,237.91,0.03]
["bitfinex","SOLUSD",1758137405028,0.72,237.97,237.91,0.03]
["bitfinex","SOLUSD",1758137405232,5.08560959,237.96,237.91,0.03]
["bitfinex","SOLUSD",1758137405638,0.72,237.95,237.91,0.03]
["bitfinex","SOLUSD",1758137405844,0.72,237.98,237.91,0.03]
["bitfinex","SOLUSD",1758137406245,5.80560959,237.98,237.91,0.03]
["bitfinex","SOLUSD",1758137407051,10.50090519,238.08,237.91,0.03]
["bitfinex","SOLUSD",1758137407248,13.59559401,238.06,237.97,5.08560959]
["bitfinex","SOLUSD",1758137407546,13.59559401,238.06,237.91,0.72]
["bitfinex","SOLUSD",1758137407547,5.80560959,238.05,237.91,0.03]
["bitfinex","SOLUSD",1758137407751,5.80560959,238.05,237.96,5.08560959]
["bitfinex","SOLUSD",1758137408069,0.72,238.04,237.97,4.20221036]
["bitfinex","SOLUSD",1758137408266,0.72,238.03,237.97,9.28781995]
["bitfinex","SOLUSD",1758137408566,0.72,238.03,237.94,10.50672746]
["bitfinex","SOLUSD",1758137408767,5.08560959,237.98,237.91,10.53806792]
["bitfinex","SOLUSD",1758137409070,5.08560959,237.92,237.91,0.03]
["bitfinex","SOLUSD",1758137409366,0.72,237.97,237.91,0.03]
["bitfinex","SOLUSD",1758137409554,26.0,238.03,237.91,4.23323087]
["bitfinex","SOLUSD",1758137409555,0.72,237.99,237.91,4.23323087]
["bitfinex","SOLUSD",1758137409737,5.08560959,237.98,237.91,4.23323087]
["bitfinex","SOLUSD",1758137409937,5.08560959,237.96,237.91,4.23323087]
["bitfinex","SOLUSD",1758137410158,0.72,237.95,237.91,0.03]
["bitfinex","SOLUSD",1758137410586,0.72,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758137410772,5.80560959,237.94,237.91,0.03]
["bitfinex","SOLUSD",1758137410946,5.08560959,237.95,237.91,0.03]
["bitfinex","SOLUSD",1758137411148,5.08560959,237.97,237.91,0.03]
["bitfinex","SOLUSD",1758137411349,5.80560959,237.93,237.91,0.03]
["bitfinex","SOLUSD",1758137411649,5.80560959,237.93,237.88,0.2]
["bitfinex","SOLUSD",1758137411650,13.59559401,237.91,237.88,0.2]
["bitfinex","SOLUSD",1758137411865,18.6812036,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137412049,22.88482712,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137412254,23.51482712,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137412657,5.71560959,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137412864,40.79560959,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137413099,5.08560959,237.9,237.88,0.01]
["bitfinex","SOLUSD",1758137413258,40.16560959,237.91,237.88,0.01]
["bitfinex","SOLUSD",1758137413437,0.63,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137413643,35.71,237.91,237.88,0.01]
["bitfinex","SOLUSD",1758137414070,0.63,237.91,237.88,0.01]
["bitfinex","SOLUSD",1758137414284,5.08560959,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137414485,18.6812036,237.89,237.88,0.01]
["bitfinex","SOLUSD",1758137414776,4.20329293,237.91,237.73,0.2]
["bitfinex","SOLUSD",1758137414777,5.08560959,237.77,237.73,0.2]
["bitfinex","SOLUSD",1758137414945,35.08,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137415148,5.71560959,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137415473,48.67559401,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137415654,54.3912036,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137416066,58.59712553,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137416572,54.3912036,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137416772,18.6812036,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137417069,54.3912036,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137417271,67.1377433,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137417566,32.0577433,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137417771,67.1577433,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137418479,32.0577433,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137418652,67.1577433,237.76,237.73,0.2]
["bitfinex","SOLUSD",1758137419983,13.59559401,237.74,237.73,0.2]
["bitfinex","SOLUSD",1758137420154,18.6812036,237.74,237.73,0.2]
["bitfinex","SOLUSD",1758137420352,19.3112036,237.74,237.73,1e-08]
["bitfinex","SOLUSD",1758137420550,19.3112036,237.74,237.59,4.20879]
["bitfinex","SOLUSD",1758137420551,39.59559401,237.71,237.52,0.69]
["bitfinex","SOLUSD",1758137420861,13.59559401,237.57,237.52,0.69]
["bitfinex","SOLUSD",1758137421073,35.1,237.56,237.52,0.69]
["bitfinex","SOLUSD",1758137421488,13.59559401,237.55,237.47,0.69]
["bitfinex","SOLUSD",1758137421648,13.59559401,237.55,237.42,21.05969369]
["bitfinex","SOLUSD",1758137421649,13.59559401,237.51,237.42,0.69]
["bitfinex","SOLUSD",1758137421969,13.59559401,237.54,237.42,0.69]
["bitfinex","SOLUSD",1758137422149,13.59559401,237.52,237.45,4.21141292]
["bitfinex","SOLUSD",1758137422354,35.1,237.53,237.46,5.77560959]
["bitfinex","SOLUSD",1758137422771,13.59559401,237.53,237.46,0.69]
["bitfinex","SOLUSD",1758137422952,35.1,237.52,237.46,5.77560959]
["bitfinex","SOLUSD",1758137423158,18.6812036,237.53,237.46,0.69]
["bitfinex","SOLUSD",1758137423378,35.1,237.51,237.46,0.69]
["bitfinex","SOLUSD",1758137423762,35.1,237.54,237.47,0.69]
["bitfinex","SOLUSD",1758137423951,35.1,237.54,237.5,5.08560959]
["bitfinex","SOLUSD",1758137424153,35.1,237.54,237.53,4.20999452]
["bitfinex","SOLUSD",1758137424354,5.08560959,237.59,237.53,4.89999452]
["bitfinex","SOLUSD",1758137424581,35.12,237.58,237.56,5.08560959]
["bitfinex","SOLUSD",1758137424753,26.1194616,237.72,237.54,0.69]
["bitfinex","SOLUSD",1758137424754,35.12,237.59,237.54,5.08560959]
["bitfinex","SOLUSD",1758137425078,35.12,237.58,237.55,0.69]
["bitfinex","SOLUSD",1758137425378,35.12,237.58,237.56,0.69]
["bitfinex","SOLUSD",1758137425562,13.59559401,237.63,237.57,5.77560959]
["bitfinex","SOLUSD",1758137425767,35.12,237.59,237.57,0.69]
["bitfinex","SOLUSD",1758137426075,35.12,237.6,237.58,4.2089828]
["bitfinex","SOLUSD",1758137426379,35.12,237.6,237.59,0.69]
["bitfinex","SOLUSD",1758137426582,0.63,237.72,237.59,5.77560959]
["bitfinex","SOLUSD",1758137426781,13.59559401,237.69,237.63,5.08560959]
["bitfinex","SOLUSD",1758137427185,13.59559401,237.7,237.63,5.08560959]
["bitfinex","SOLUSD",1758137427386,18.6812036,237.65,237.57,5.08560959]
["bitfinex","SOLUSD",1758137427566,18.6812036,237.63,237.55,4.209535]
["bitfinex","SOLUSD",1758137427896,18.6812036,237.63,237.55,9.29514459]
["bitfinex","SOLUSD",1758137428076,35.12,237.62,237.55,4.209535]
["bitfinex","SOLUSD",1758137428267,35.12,237.62,237.53,5.08560959]
["bitfinex","SOLUSD",1758137428460,26.0,237.62,237.54,0.69]
["bitfinex","SOLUSD",1758137428701,26.0,237.62,237.52,14.73550624]
["bitfinex","SOLUSD",1758137428702,13.59559401,237.6,237.52,14.73550624]
["bitfinex","SOLUSD",1758137428991,18.6812036,237.6,237.5,0.69]
["bitfinex","SOLUSD",1758137429163,18.6812036,237.6,237.51,5.08560959]
["bitfinex","SOLUSD",1758137429376,35.91,237.61,237.46,4.21123557]
["bitfinex","SOLUSD",1758137429377,13.59559401,237.57,237.46,4.21123557]
["bitfinex","SOLUSD",1758137429582,0.63,237.59,237.46,9.29684516]
["bitfinex","SOLUSD",1758137429583,5.08560959,237.54,237.46,9.29684516]
["bitfinex","SOLUSD",1758137429780,36.09,237.56,237.47,5.08560959]
["bitfinex","SOLUSD",1758137430020,41.17560959,237.56,237.48,5.08560959]
["bitfinex","SOLUSD",1758137430231,13.59559401,237.54,237.47,4.21093776]
["bitfinex","SOLUSD",1758137430520,35.5,237.54,237.51,5.08560959]
["bitfinex","SOLUSD",1758137430881,35.5,237.54,237.48,0.69]
["bitfinex","SOLUSD",1758137431291,35.5,237.54,237.49,5.08560959]
["bitfinex","SOLUSD",1758137431812,35.5,237.54,237.53,5.08560959]
["bitfinex","SOLUSD",1758137431980,0.63,237.63,237.53,5.08560959]
["bitfinex","SOLUSD",1758137431981,35.6,237.56,237.53,5.77560959]
["bitfinex","SOLUSD",1758137432188,35.6,237.56,237.55,4.20964007]
["bitfinex","SOLUSD",1758137432390,35.6,237.56,237.55,9.29524966]
["bitfinex","SOLUSD",1758137432610,35.62,237.58,237.55,20.50934984]
["bitfinex","SOLUSD",1758137432914,35.62,237.58,237.55,4.20964007]
["bitfinex","SOLUSD",1758137433090,35.62,237.58,237.49,0.69]
["bitfinex","SOLUSD",1758137433293,36.25,237.58,237.49,0.69]
["bitfinex","SOLUSD",1758137433498,35.62,237.58,237.53,5.08560959]
["bitfinex","SOLUSD",1758137433712,18.6812036,237.61,237.53,5.08560959]
["bitfinex","SOLUSD",1758137433912,35.66,237.57,237.54,5.08560959]
["bitfinex","SOLUSD",1758137434213,0.63,237.6,237.54,5.08560959]
["bitfinex","SOLUSD",1758137434514,35.64,237.59,237.57,5.08560959]
["bitfinex","SOLUSD",1758137434682,13.59559401,237.63,237.58,5.08560959]
["bitfinex","SOLUSD",1758137434882,5.71560959,237.68,237.6,5.08560959]
["bitfinex","SOLUSD",1758137435203,5.08560959,237.72,237.65,5.08560959]
["bitfinex","SOLUSD",1758137435386,0.63,237.73,237.65,5.08560959]
["bitfinex","SOLUSD",1758137435387,35.62,237.67,237.65,5.08560959]
["bitfinex","SOLUSD",1758137435707,26.63,237.73,237.61,0.69]
["bitfinex","SOLUSD",1758137435916,12.31831445,237.74,237.7,5.08560959]
["bitfinex","SOLUSD",1758137436214,5.08560959,237.8,237.74,14.72196516]
["bitfinex","SOLUSD",1758137436422,7.18,237.88,237.75,0.69]
["bitfinex","SOLUSD",1758137436782,7.18,237.88,237.81,5.08560959]
["bitfinex","SOLUSD",1758137437006,12.26560959,237.88,237.8,5.08560959]
["bitfinex","SOLUSD",1758137437316,4.26436079,237.85,237.74,4.20627576]
["bitfinex","SOLUSD",1758137437487,0.06,237.85,237.81,5.08560959]
["bitfinex","SOLUSD",1758137437812,0.06,237.85,237.74,4.20627576]
["bitfinex","SOLUSD",1758137437813,0.06,237.85,237.84,5.08560959]
["bitfinex","SOLUSD",1758137438197,0.06,237.85,237.84,9.98011682]
["bitfinex","SOLUSD",1758137438908,0.06,237.85,237.84,15.06572641]
["bitfinex","SOLUSD",1758137439100,0.06,237.88,237.84,15.4057753]
["bitfinex","SOLUSD",1758137439290,0.06,237.88,237.87,5.08560959]
["bitfinex","SOLUSD",1758137439685,0.06,237.88,237.87,5.77560959]
["bitfinex","SOLUSD",1758137440392,0.06,237.88,237.87,9.97958655]
["bitfinex","SOLUSD",1758137441207,0.06,237.88,237.87,4.89397696]
["bitfinex","SOLUSD",1758137441410,0.06,237.88,237.87,9.97958655]
["bitfinex","SOLUSD",1758137442288,0.06,237.88,237.87,4.89397696]
["bitfinex","SOLUSD",1758137442489,0.06,237.88,237.87,9.97958655]
["bitfinex","SOLUSD",1758137443517,0.06,237.9,237.87,9.97958655]
["bitfinex","SOLUSD",1758137443717,0.06,237.9,237.89,5.08560959]
["bitfinex","SOLUSD",1758137444318,0.06,237.9,237.89,9.97923311]
["bitfinex","SOLUSD",1758137447395,0.06,237.9,237.89,35.97923311]
["bitfinex","SOLUSD",1758137448302,0.06,237.9,237.89,5.08560959]
["bitfinex","SOLUSD",1758137448609,0.06,237.9,237.87,4.20383797]
["bitfinex","SOLUSD",1758137448789,0.06,237.9,237.89,5.08560959]
["bitfinex","SOLUSD",1758137449311,0.06,237.9,237.85,5.08560959]
["bitfinex","SOLUSD",1758137449517,5.08560959,237.89,237.74,4.20627576]
["bitfinex","SOLUSD",1758137449733,5.08560959,237.85,237.74,4.20627576]
["bitfinex","SOLUSD",1758137449898,5.71560959,237.85,237.77,5.08560959]
["bitfinex","SOLUSD",1758137450098,0.63,237.85,237.77,5.08560959]
["bitfinex","SOLUSD",1758137450313,0.63,237.85,237.73,0.69]
["bitfinex","SOLUSD",1758137450314,5.71560959,237.85,237.73,0.69]
["bitfinex","SOLUSD",1758137450515,9.29011682,237.84,237.77,5.08560959]
["bitfinex","SOLUSD",1758137450710,0.63,237.83,237.77,5.08560959]
["bitfinex","SOLUSD",1758137451001,0.63,237.83,237.71,4.89674747]
["bitfinex","SOLUSD",1758137451200,5.08560959,237.82,237.73,5.08560959]
["bitfinex","SOLUSD",1758137451429,5.08560959,237.81,237.73,5.08560959]
["bitfinex","SOLUSD",1758137451603,7.86386171,237.83,237.75,5.08560959]
["bitfinex","SOLUSD",1758137451927,5.08560959,237.79,237.66,4.20769166]
["bitfinex","SOLUSD",1758137452229,5.08560959,237.77,237.7,5.08560959]
["bitfinex","SOLUSD",1758137452396,5.08560959,237.75,237.66,9.29330125]
["bitfinex","SOLUSD",1758137452600,9.29153152,237.76,237.68,5.08560959]
["bitfinex","SOLUSD",1758137452823,5.08560959,237.74,237.62,0.69]
["bitfinex","SOLUSD",1758137453121,7.86920003,237.74,237.62,0.69]
["bitfinex","SOLUSD",1758137453310,5.08560959,237.72,237.64,5.08560959]
["bitfinex","SOLUSD",1758137453628,5.08560959,237.7,237.62,5.08560959]
["bitfinex","SOLUSD",1758137453828,40.98560959,237.7,237.59,0.69]
["bitfinex","SOLUSD",1758137454129,35.9,237.7,237.62,5.08560959]
["bitfinex","SOLUSD",1758137454306,40.98560959,237.7,237.62,5.08560959]
["bitfinex","SOLUSD",1758137454507,45.19270609,237.7,237.62,9.29389975]
["bitfinex","SOLUSD",1758137454712,45.19270609,237.7,237.62,5.08560959]
["bitfinex","SOLUSD",1758137455036,5.08560959,237.63,237.53,12.50739468]
["bitfinex","SOLUSD",1758137455201,5.08560959,237.61,237.52,4.21017177]
["bitfinex","SOLUSD",1758137455531,5.08560959,237.59,237.51,5.11560959]
["bitfinex","SOLUSD",1758137455704,0.63,237.6,237.51,5.11560959]
["bitfinex","SOLUSD",1758137455902,5.08560959,237.59,237.51,0.03]
["bitfinex","SOLUSD",1758137456101,5.71560959,237.59,237.51,4.24029626]
["bitfinex","SOLUSD",1758137456303,5.71560959,237.59,237.51,0.03]
["bitfinex","SOLUSD",1758137456633,4.20910851,237.58,237.51,0.03]
["bitfinex","SOLUSD",1758137457114,14.22559401,237.57,237.51,0.03]
["bitfinex","SOLUSD",1758137457316,5.08560959,237.55,237.51,0.03]
["bitfinex","SOLUSD",1758137457518,35.88,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758137457747,36.51,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758137457917,40.96560959,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758137458146,5.71560959,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758137458450,13.59559401,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137458803,35.91302617,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137459642,38.69972093,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137459830,12.3916508,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137460129,13.59559401,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137460321,49.53559401,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137460518,50.16559401,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137460713,31.08560959,237.55,237.51,0.03]
["bitfinex","SOLUSD",1758137461016,35.92,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758137462010,35.92,237.54,237.51,5.83560959]
["bitfinex","SOLUSD",1758137462329,12.68743448,237.59,237.52,0.72]
["bitfinex","SOLUSD",1758137462513,35.9,237.58,237.54,5.08560959]
["bitfinex","SOLUSD",1758137462827,35.9,237.58,237.54,9.2953897]
["bitfinex","SOLUSD",1758137463202,18.6812036,237.64,237.56,5.08560959]
["bitfinex","SOLUSD",1758137463507,18.6812036,237.64,237.51,0.03]
["bitfinex","SOLUSD",1758137463508,5.08560959,237.61,237.51,0.74]
["bitfinex","SOLUSD",1758137463703,5.71560959,237.63,237.56,5.08560959]
["bitfinex","SOLUSD",1758137463907,35.86,237.64,237.59,8.00339473]
["bitfinex","SOLUSD",1758137464107,35.9,237.63,237.62,8.00339473]
["bitfinex","SOLUSD",1758137464413,8.00339473,237.7,237.59,0.71]
["bitfinex","SOLUSD",1758137464613,8.00339473,237.66,237.51,35.81792075]
["bitfinex","SOLUSD",1758137464824,8.00339473,237.59,237.51,0.03]
["bitfinex","SOLUSD",1758137465144,8.00339473,237.55,237.51,0.03]
["bitfinex","SOLUSD",1758137465309,35.9,237.54,237.51,8.03339473]
["bitfinex","SOLUSD",1758137465839,35.88,237.55,237.51,8.03339473]
["bitfinex","SOLUSD",1758137466005,35.88,237.55,237.51,0.03]
["bitfinex","SOLUSD",1758137466201,43.88339473,237.55,237.51,0.03]
["bitfinex","SOLUSD",1758137466409,8.00339473,237.57,237.51,0.03]
["bitfinex","SOLUSD",1758137466607,8.00339473,237.58,237.51,8.03339473]
["bitfinex","SOLUSD",1758137466832,38.84193545,237.62,237.54,8.00339473]
["bitfinex","SOLUSD",1758137467036,26.0,237.62,237.56,8.00339473]
["bitfinex","SOLUSD",1758137467437,35.9,237.61,237.56,8.00339473]
["bitfinex","SOLUSD",1758137467635,8.00339473,237.69,237.6,8.00339473]
["bitfinex","SOLUSD",1758137467943,8.00339473,237.69,237.55,8.00339473]
["bitfinex","SOLUSD",1758137467944,8.00339473,237.63,237.55,8.00339473]
["bitfinex","SOLUSD",1758137468316,13.59559401,237.68,237.51,0.03]
["bitfinex","SOLUSD",1758137468317,13.59559401,237.61,237.51,0.03]
["bitfinex","SOLUSD",1758137468537,8.00339473,237.57,237.51,0.03]
["bitfinex","SOLUSD",1758137468741,35.96,237.56,237.51,0.03]
["bitfinex","SOLUSD",1758137469219,0.63,237.65,237.54,8.00339473]
["bitfinex","SOLUSD",1758137469415,8.00339473,237.63,237.56,8.00339473]
["bitfinex","SOLUSD",1758137469621,35.96,237.62,237.56,8.00339473]
["bitfinex","SOLUSD",1758137469850,35.94,237.61,237.57,8.00339473]
["bitfinex","SOLUSD",1758137470057,35.94,237.63,237.6,8.00339473]
["bitfinex","SOLUSD",1758137470348,13.59559401,237.69,237.59,8.00339473]
["bitfinex","SOLUSD",1758137470349,35.94,237.62,237.59,8.00339473]
["bitfinex","SOLUSD",1758137470518,0.63,237.68,237.6,8.00339473]
["bitfinex","SOLUSD",1758137470839,43.94339473,237.67,237.6,12.21207148]
["bitfinex","SOLUSD",1758137471139,35.94,237.67,237.6,4.20867675]
["bitfinex","SOLUSD",1758137471329,13.59559401,237.66,237.56,0.71]
["bitfinex","SOLUSD",1758137471529,8.00339473,237.63,237.56,4.91939007]
["bitfinex","SOLUSD",1758137471732,8.00339473,237.64,237.53,0.71]
["bitfinex","SOLUSD",1758137471933,8.00339473,237.64,237.57,8.00339473]
["bitfinex","SOLUSD",1758137472137,8.00339473,237.64,237.53,4.91993912]
["bitfinex","SOLUSD",1758137472442,8.00339473,237.64,237.51,0.03]
["bitfinex","SOLUSD",1758137472443,26.0,237.58,237.51,0.03]
["bitfinex","SOLUSD",1758137472644,8.00339473,237.55,237.51,0.03]
["bitfinex","SOLUSD",1758137472828,8.00339473,237.56,237.51,0.03]
["bitfinex","SOLUSD",1758137473153,12.21293451,237.56,237.51,0.03]
["bitfinex","SOLUSD",1758137473329,8.00339473,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758137473732,8.00339473,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137474131,0.63,237.58,237.51,0.03]
["bitfinex","SOLUSD",1758137474446,8.00339473,237.55,237.51,0.03]
["bitfinex","SOLUSD",1758137474659,35.94,237.54,237.51,0.74]
["bitfinex","SOLUSD",1758137474840,35.92,237.54,237.53,8.00339473]
["bitfinex","SOLUSD",1758137475152,35.92,237.54,237.52,8.00339473]
["bitfinex","SOLUSD",1758137475329,35.92,237.54,237.53,8.71339473]
["bitfinex","SOLUSD",1758137475723,35.9,237.58,237.53,8.71339473]
["bitfinex","SOLUSD",1758137475924,35.9,237.58,237.55,8.00339473]
["bitfinex","SOLUSD",1758137476220,35.9,237.59,237.57,8.00339473]
["bitfinex","SOLUSD",1758137476424,8.00339473,237.66,237.58,8.00339473]
["bitfinex","SOLUSD",1758137476649,35.9,237.65,237.62,8.00339473]
["bitfinex","SOLUSD",1758137476837,4.83686569,237.71,237.62,8.00339473]
["bitfinex","SOLUSD",1758137476838,0.63,237.71,237.64,8.00339473]
["bitfinex","SOLUSD",1758137477036,20.59875711,237.73,237.65,4.20786871]
["bitfinex","SOLUSD",1758137477252,35.9,237.72,237.65,4.91786871]
["bitfinex","SOLUSD",1758137477455,35.9,237.72,237.69,8.00339473]
["bitfinex","SOLUSD",1758137477751,34.08,237.78,237.71,8.00339473]
["bitfinex","SOLUSD",1758137477947,8.63339473,237.83,237.76,8.00339473]
["bitfinex","SOLUSD",1758137478164,33.39450319,237.84,237.77,8.00339473]
["bitfinex","SOLUSD",1758137478352,43.88339473,237.82,237.74,8.00339473]
["bitfinex","SOLUSD",1758137478529,35.88,237.82,237.73,8.00339473]
["bitfinex","SOLUSD",1758137478726,35.88,237.82,237.74,8.00339473]
["bitfinex","SOLUSD",1758137478928,35.88,237.82,237.77,8.00339473]
["bitfinex","SOLUSD",1758137479236,35.88,237.81,237.8,8.00339473]
["bitfinex","SOLUSD",1758137479428,35.88,237.82,237.8,8.00339473]
["bitfinex","SOLUSD",1758137479755,12.20760352,237.86,237.79,8.00339473]
["bitfinex","SOLUSD",1758137479933,35.88,237.85,237.8,8.00339473]
["bitfinex","SOLUSD",1758137480253,35.86,237.85,237.83,8.00339473]
["bitfinex","SOLUSD",1758137480448,35.86,237.85,237.83,0.71]
["bitfinex","SOLUSD",1758137480673,35.86,237.85,237.82,8.00339473]
["bitfinex","SOLUSD",1758137481020,35.86,237.85,237.8,8.00339473]
["bitfinex","SOLUSD",1758137481426,35.86,237.85,237.81,8.00339473]
["bitfinex","SOLUSD",1758137481655,35.86,237.85,237.82,8.00339473]
["bitfinex","SOLUSD",1758137481864,35.86,237.85,237.81,8.00339473]
["bitfinex","SOLUSD",1758137482069,8.00339473,237.83,237.76,8.71339473]
["bitfinex","SOLUSD",1758137482279,40.69441456,237.85,237.63,20.0]
["bitfinex","SOLUSD",1758137482280,8.00339473,237.82,237.64,4.20804578]
["bitfinex","SOLUSD",1758137482576,8.00339473,237.8,237.73,8.00339473]
["bitfinex","SOLUSD",1758137482749,35.86,237.79,237.73,8.00339473]
["bitfinex","SOLUSD",1758137483465,35.86,237.79,237.74,8.00339473]
["bitfinex","SOLUSD",1758137483861,35.86,237.79,237.73,12.20979384]
["bitfinex","SOLUSD",1758137484064,8.63339473,237.81,237.73,12.20979384]
["bitfinex","SOLUSD",1758137484352,35.8,237.8,237.75,8.00339473]
["bitfinex","SOLUSD",1758137484543,35.8,237.8,237.76,8.00339473]
["bitfinex","SOLUSD",1758137485173,8.00339473,237.84,237.77,8.00339473]
["bitfinex","SOLUSD",1758137485358,35.78,237.83,237.81,8.00339473]
["bitfinex","SOLUSD",1758137485540,35.78,237.83,237.82,8.71339473]
["bitfinex","SOLUSD",1758137485739,0.06,237.88,237.82,8.71339473]
["bitfinex","SOLUSD",1758137485964,0.06,237.88,237.83,8.71339473]
["bitfinex","SOLUSD",1758137486169,0.06,237.88,237.87,8.00339473]
["bitfinex","SOLUSD",1758137487376,0.06,237.88,237.87,12.20737169]
["bitfinex","SOLUSD",1758137487574,0.06,237.88,237.87,12.91737169]
["bitfinex","SOLUSD",1758137488153,0.06,237.9,237.87,23.42731409]
["bitfinex","SOLUSD",1758137488457,0.06,237.9,237.89,8.00339473]
["bitfinex","SOLUSD",1758137488661,0.06,237.9,237.88,0.71]
["bitfinex","SOLUSD",1758137488883,0.06,237.9,237.89,8.71339473]
["bitfinex","SOLUSD",1758137489049,0.06,237.9,237.89,8.00339473]
["bitfinex","SOLUSD",1758137489795,0.06,237.9,237.89,8.71339473]
["bitfinex","SOLUSD",1758137491279,0.06,237.9,237.89,4.91362352]
["bitfinex","SOLUSD",1758137491478,0.06,237.9,237.87,4.20381914]
["bitfinex","SOLUSD",1758137491659,0.06,237.9,237.89,8.00339473]
["bitfinex","SOLUSD",1758137491865,0.06,237.9,237.87,4.91381914]
["bitfinex","SOLUSD",1758137492095,0.06,237.9,237.89,8.00339473]
["bitfinex","SOLUSD",1758137492601,0.06,237.9,237.89,8.66339473]
["bitfinex","SOLUSD",1758137492901,0.06,237.9,237.87,4.20381914]
["bitfinex","SOLUSD",1758137493065,0.06,237.9,237.89,8.00339473]
["bitfinex","SOLUSD",1758137493467,0.06,237.9,237.89,12.86701825]
["bitfinex","SOLUSD",1758137493992,0.06,237.93,237.89,23.37607705]
["bitfinex","SOLUSD",1758137494204,0.06,237.93,237.92,8.00339473]
["bitfinex","SOLUSD",1758137494398,0.2,238.09,237.95,26.0]
["bitfinex","SOLUSD",1758137494578,0.64,238.08,237.96,0.66]
["bitfinex","SOLUSD",1758137494780,8.00339473,238.06,237.89,14.71268232]
["bitfinex","SOLUSD",1758137494962,8.00339473,238.05,237.98,8.00339473]
["bitfinex","SOLUSD",1758137495163,8.72339473,238.06,237.99,8.00339473]
["bitfinex","SOLUSD",1758137495384,4.20097462,238.04,237.93,4.20291682]
["bitfinex","SOLUSD",1758137495607,4.20097462,238.04,237.99,8.00339473]
["bitfinex","SOLUSD",1758137495779,4.20097462,238.04,238.0,8.00339473]
["bitfinex","SOLUSD",1758137496095,4.92047662,238.07,237.99,8.00339473]
["bitfinex","SOLUSD",1758137496264,4.92047662,238.07,237.94,0.66]
["bitfinex","SOLUSD",1758137496265,35.74,238.06,238.0,8.00339473]
["bitfinex","SOLUSD",1758137496464,35.74,238.06,237.99,8.00339473]
["bitfinex","SOLUSD",1758137496665,43.74339473,238.06,237.99,8.00339473]
["bitfinex","SOLUSD",1758137496864,8.00339473,238.05,237.99,8.00339473]
["bitfinex","SOLUSD",1758137497072,8.00339473,238.0,237.88,0.66]
["bitfinex","SOLUSD",1758137497297,8.00339473,237.98,237.92,8.00339473]
["bitfinex","SOLUSD",1758137497499,43.72339473,237.98,237.92,8.00339473]
["bitfinex","SOLUSD",1758137497684,35.72,237.98,237.94,8.00339473]
["bitfinex","SOLUSD",1758137498095,35.7,237.99,237.94,8.00339473]
["bitfinex","SOLUSD",1758137498402,35.7,237.99,237.95,8.00339473]
["bitfinex","SOLUSD",1758137498971,35.7,237.99,237.94,8.00339473]
["bitfinex","SOLUSD",1758137499398,35.68,237.99,237.96,8.00339473]
["bitfinex","SOLUSD",1758137499582,4.20038477,238.08,237.98,8.00339473]
["bitfinex","SOLUSD",1758137499774,4.20038477,238.08,237.97,0.66]
["bitfinex","SOLUSD",1758137499775,35.68,238.07,238.03,8.00339473]
["bitfinex","SOLUSD",1758137499973,35.68,238.07,237.95,14.70897246]
["bitfinex","SOLUSD",1758137499974,0.72,238.06,238.01,8.00339473]
["bitfinex","SOLUSD",1758137500726,8.00339473,238.03,237.93,4.2027637]
["bitfinex","SOLUSD",1758137500880,8.00339473,238.04,237.96,8.00339473]
["bitfinex","SOLUSD",1758137501082,8.00339473,238.0,237.88,4.20380023]
["bitfinex","SOLUSD",1758137501277,35.64,237.99,237.89,0.66]
["bitfinex","SOLUSD",1758137501483,8.00339473,237.95,237.88,12.20719496]
["bitfinex","SOLUSD",1758137501678,8.00339473,237.95,237.86,4.86400402]
["bitfinex","SOLUSD",1758137501991,8.00339473,237.95,237.84,10.5111782]
["bitfinex","SOLUSD",1758137501992,0.72,237.94,237.84,8.00339473]
["bitfinex","SOLUSD",1758137502393,35.62,237.93,237.89,8.00339473]
["bitfinex","SOLUSD",1758137502790,35.62,237.93,237.9,8.00339473]
["bitfinex","SOLUSD",1758137502988,0.72,237.98,237.92,8.00339473]
["bitfinex","SOLUSD",1758137503293,14.31559401,238.01,237.9,4.2032827]
["bitfinex","SOLUSD",1758137503494,35.62,238.0,237.91,0.66]
["bitfinex","SOLUSD",1758137503684,35.62,237.99,237.91,0.66]
["bitfinex","SOLUSD",1758137504187,14.31559401,237.98,237.85,0.66]
["bitfinex","SOLUSD",1758137504494,8.00339473,237.92,237.8,0.66]
["bitfinex","SOLUSD",1758137504695,0.72,237.98,237.8,0.66]
["bitfinex","SOLUSD",1758137504878,47.59898874,237.96,237.89,7.00339473]
["bitfinex","SOLUSD",1758137505072,0.72,237.95,237.88,8.00339473]
["bitfinex","SOLUSD",1758137505274,4.92260288,237.95,237.88,8.00339473]
["bitfinex","SOLUSD",1758137505493,8.00339473,237.92,237.83,4.20468401]
["bitfinex","SOLUSD",1758137505805,4.20260288,237.95,237.75,0.66]
["bitfinex","SOLUSD",1758137505806,8.00339473,237.86,237.75,0.66]
["bitfinex","SOLUSD",1758137505987,8.00339473,237.83,237.76,8.00339473]
["bitfinex","SOLUSD",1758137506301,8.00339473,237.83,237.75,0.66]
["bitfinex","SOLUSD",1758137506501,8.00339473,237.81,237.74,0.03]
["bitfinex","SOLUSD",1758137507004,8.00339473,237.79,237.74,0.03]
["bitfinex","SOLUSD",1758137507303,47.7689629,237.78,237.74,0.03]
["bitfinex","SOLUSD",1758137507502,48.4889629,237.78,237.74,0.03]
["bitfinex","SOLUSD",1758137508407,35.56,237.78,237.74,0.03]
["bitfinex","SOLUSD",1758137508607,35.52,237.81,237.77,8.03339473]
["bitfinex","SOLUSD",1758137508807,35.52,237.81,237.8,8.00339473]
["bitfinex","SOLUSD",1758137509390,35.52,237.81,237.79,8.00339473]
["bitfinex","SOLUSD",1758137509593,35.52,237.81,237.78,8.00339473]
["bitfinex","SOLUSD",1758137509785,35.52,237.81,237.77,8.03339473]
["bitfinex","SOLUSD",1758137509988,8.00339473,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758137510198,0.72,237.8,237.77,0.03]
["bitfinex","SOLUSD",1758137510508,35.52,237.81,237.77,0.03]
["bitfinex","SOLUSD",1758137510702,35.52,237.81,237.78,8.00339473]
["bitfinex","SOLUSD",1758137511206,35.52,237.81,237.77,12.23909922]
["bitfinex","SOLUSD",1758137511924,35.48,237.8,237.77,4.89570449]
["bitfinex","SOLUSD",1758137512088,4.3673904,237.92,237.79,8.00339473]
["bitfinex","SOLUSD",1758137512417,35.46,237.88,237.82,8.00339473]
["bitfinex","SOLUSD",1758137512621,35.46,237.88,237.83,8.00339473]
["bitfinex","SOLUSD",1758137512918,35.46,237.88,237.78,0.66]
["bitfinex","SOLUSD",1758137513107,35.46,237.88,237.87,8.00339473]
["bitfinex","SOLUSD",1758137513108,35.52,237.88,237.87,8.00339473]
["bitfinex","SOLUSD",1758137514393,0.06,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1758137514588,0.06,237.89,237.88,12.86719496]
["bitfinex","SOLUSD",1758137515410,0.06,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1758137515912,0.06,237.89,237.88,12.20719496]
["bitfinex","SOLUSD",1758137516214,0.06,237.89,237.88,8.00339473]
["bitfinex","SOLUSD",1758137516413,0.06,237.89,237.87,8.00339473]
["bitfinex","SOLUSD",1758137516608,0.06,237.89,237.86,8.00339473]
["bitfinex","SOLUSD",1758137517391,0.06,237.89,237.83,8.00339473]
["bitfinex","SOLUSD",1758137517615,0.06,237.89,237.82,8.00339473]
["bitfinex","SOLUSD",1758137517813,35.44,237.88,237.82,8.00339473]
["bitfinex","SOLUSD",1758137518014,43.44339473,237.88,237.81,4.20503763]
["bitfinex","SOLUSD",1758137518226,43.44339473,237.88,237.81,12.20843236]
["bitfinex","SOLUSD",1758137518593,35.44,237.88,237.81,4.20503763]
["bitfinex","SOLUSD",1758137518927,35.44,237.88,237.77,0.03]
["bitfinex","SOLUSD",1758137518928,8.00339473,237.85,237.77,0.03]
["bitfinex","SOLUSD",1758137519118,8.00339473,237.85,237.78,4.20540382]
["bitfinex","SOLUSD",1758137519308,8.00339473,237.83,237.77,0.03]
["bitfinex","SOLUSD",1758137519510,43.42339473,237.82,237.77,0.03]
["bitfinex","SOLUSD",1758137520029,36.13,237.82,237.77,0.03]
["bitfinex","SOLUSD",1758137520333,8.00339473,237.79,237.77,0.03]
["bitfinex","SOLUSD",1758137520639,2.80778965,237.78,237.77,0.03]
["bitfinex","SOLUSD",1758137520814,2.80778965,237.81,237.77,8.03339473]
["bitfinex","SOLUSD",1758137521012,2.80775733,237.84,237.8,8.00339473]
["bitfinex","SOLUSD",1758137521211,39.60401334,237.87,237.77,0.03]
["bitfinex","SOLUSD",1758137521403,2.81094742,237.86,237.78,0.66]
["bitfinex","SOLUSD",1758137521602,2.81094742,237.85,237.78,0.66]
["bitfinex","SOLUSD",1758137521907,0.06,237.89,237.78,0.66]
["bitfinex","SOLUSD",1758137522100,2.81093464,237.88,237.78,1.08055681]
["bitfinex","SOLUSD",1758137522306,0.06,237.89,237.87,8.00339473]
["bitfinex","SOLUSD",1758137522507,0.06,237.89,237.88,8.66339473]
["bitfinex","SOLUSD",1758137523311,0.06,237.92,237.91,34.00339473]
["bitfinex","SOLUSD",1758137523700,0.06,237.92,237.91,34.72339473]
["bitfinex","SOLUSD",1758137523902,0.06,237.92,237.91,8.72339473]
["bitfinex","SOLUSD",1758137524429,0.06,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758137524628,2.81247244,237.91,237.82,26.72]
["bitfinex","SOLUSD",1758137524934,2.81255657,237.9,237.86,8.00339473]
["bitfinex","SOLUSD",1758137525231,0.06,237.92,237.88,8.00339473]
["bitfinex","SOLUSD",1758137525440,0.06,237.92,237.87,4.92386632]
["bitfinex","SOLUSD",1758137525603,0.06,237.92,237.87,14.71380872]
["bitfinex","SOLUSD",1758137525808,0.06,237.92,237.87,15.43380872]
["bitfinex","SOLUSD",1758137526037,0.06,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758137526236,0.06,237.92,237.89,0.72]
["bitfinex","SOLUSD",1758137526437,0.06,237.92,237.91,5.08114449]
["bitfinex","SOLUSD",1758137526821,0.06,237.92,237.91,5.80114449]
["bitfinex","SOLUSD",1758137527234,0.06,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758137527434,0.06,237.92,237.91,5.08114449]
["bitfinex","SOLUSD",1758137527623,0.06,237.92,237.91,5.80114449]
["bitfinex","SOLUSD",1758137528028,2.81223103,238.02,237.93,26.0]
["bitfinex","SOLUSD",1758137528250,2.81223103,238.06,238.01,5.08114449]
["bitfinex","SOLUSD",1758137528553,3.0112426,238.09,238.05,5.08114449]
["bitfinex","SOLUSD",1758137528731,3.0112426,238.09,237.95,26.42025635]
["bitfinex","SOLUSD",1758137528732,3.4812426,238.08,237.95,26.0]
["bitfinex","SOLUSD",1758137528933,2.8112426,238.07,238.05,5.08114449]
["bitfinex","SOLUSD",1758137529253,2.8112426,238.08,238.05,5.08114449]
["bitfinex","SOLUSD",1758137529441,2.8112426,238.08,238.04,5.08114449]
["bitfinex","SOLUSD",1758137529644,2.8112426,238.08,238.05,5.08114449]
["bitfinex","SOLUSD",1758137530023,2.8112426,238.08,237.99,0.72]
["bitfinex","SOLUSD",1758137530225,0.67,238.07,237.96,4.20230321]
["bitfinex","SOLUSD",1758137530532,0.67,238.07,238.01,5.08114449]
["bitfinex","SOLUSD",1758137530533,3.4812426,238.07,238.01,5.08114449]
["bitfinex","SOLUSD",1758137530740,2.8112426,238.07,238.02,5.08114449]
["bitfinex","SOLUSD",1758137531057,2.8112426,238.08,238.03,5.08114449]
["bitfinex","SOLUSD",1758137531222,3.4812426,238.07,238.03,5.08114449]
["bitfinex","SOLUSD",1758137531424,4.87045005,238.07,238.01,5.08114449]
["bitfinex","SOLUSD",1758137531741,5.08114449,238.02,237.92,5.08114449]
["bitfinex","SOLUSD",1758137531930,5.08114449,237.98,237.91,5.08114449]
["bitfinex","SOLUSD",1758137532134,3.4812426,238.01,237.93,5.08114449]
["bitfinex","SOLUSD",1758137532328,5.08114449,238.0,237.93,5.08114449]
["bitfinex","SOLUSD",1758137532549,2.8112426,237.99,237.92,5.08114449]
["bitfinex","SOLUSD",1758137532855,5.08114449,237.97,237.89,4.92362352]
["bitfinex","SOLUSD",1758137533024,3.4812426,237.99,237.9,5.08114449]
["bitfinex","SOLUSD",1758137533226,5.08114449,237.96,237.89,9.28476801]
["bitfinex","SOLUSD",1758137533451,5.08114449,237.97,237.9,5.08114449]
["bitfinex","SOLUSD",1758137533651,5.08114449,238.03,237.96,5.08114449]
["bitfinex","SOLUSD",1758137533837,5.08114449,238.03,237.99,5.08114449]
["bitfinex","SOLUSD",1758137533838,2.81006408,238.03,237.99,5.08114449]
["bitfinex","SOLUSD",1758137534155,4.20083323,238.05,237.99,5.08114449]
["bitfinex","SOLUSD",1758137534361,7.01089731,238.05,237.99,5.08114449]
["bitfinex","SOLUSD",1758137534558,7.01089731,238.05,237.89,40.71268232]
["bitfinex","SOLUSD",1758137534559,5.75114449,238.04,237.97,5.08114449]
["bitfinex","SOLUSD",1758137534940,5.75114449,238.04,237.92,0.72]
["bitfinex","SOLUSD",1758137534941,5.08114449,238.03,237.96,5.08114449]
["bitfinex","SOLUSD",1758137535168,5.75114449,238.04,237.96,5.08114449]
["bitfinex","SOLUSD",1758137535332,9.95225881,238.04,237.96,9.2834026]
["bitfinex","SOLUSD",1758137535631,9.95225881,238.04,237.97,5.08114449]
["bitfinex","SOLUSD",1758137535832,5.08114449,237.99,237.92,5.08114449]
["bitfinex","SOLUSD",1758137536153,0.67,237.99,237.89,9.28463016]
["bitfinex","SOLUSD",1758137536341,5.08114449,237.96,237.88,0.03]
["bitfinex","SOLUSD",1758137536542,5.08114449,237.93,237.88,0.03]
["bitfinex","SOLUSD",1758137536735,5.08114449,237.93,237.88,4.23379036]
["bitfinex","SOLUSD",1758137536948,0.67,237.95,237.88,0.03]
["bitfinex","SOLUSD",1758137536949,5.08114449,237.94,237.88,0.03]
["bitfinex","SOLUSD",1758137537259,0.67,237.93,237.88,0.03]
["bitfinex","SOLUSD",1758137537444,5.08114449,237.91,237.88,0.03]
["bitfinex","SOLUSD",1758137537640,5.75114449,237.92,237.88,0.03]
["bitfinex","SOLUSD",1758137538038,35.24,237.98,237.88,0.03]
["bitfinex","SOLUSD",1758137538336,2.81055351,237.97,237.96,5.08114449]
["bitfinex","SOLUSD",1758137538676,0.67,238.06,237.96,5.08114449]
["bitfinex","SOLUSD",1758137538964,0.67,238.06,238.01,5.08114449]
["bitfinex","SOLUSD",1758137538965,35.24,238.03,238.01,5.08114449]
["bitfinex","SOLUSD",1758137539177,4.20044524,238.07,237.96,0.72]
["bitfinex","SOLUSD",1758137539178,4.20044524,238.07,238.02,5.08114449]
["bitfinex","SOLUSD",1758137539350,5.08114449,238.03,237.92,4.20299961]
["bitfinex","SOLUSD",1758137539553,2.80935238,238.05,237.98,5.08114449]
["bitfinex","SOLUSD",1758137539852,5.08114449,238.05,237.98,5.08114449]
["bitfinex","SOLUSD",1758137540072,5.08114449,238.03,237.91,0.72]
["bitfinex","SOLUSD",1758137540233,5.08114449,238.02,237.95,5.08114449]
["bitfinex","SOLUSD",1758137540429,5.08114449,238.03,237.95,5.08114449]
["bitfinex","SOLUSD",1758137540633,5.08114449,238.02,237.95,5.08114449]
["bitfinex","SOLUSD",1758137540871,5.08114449,238.02,237.88,0.03]
["bitfinex","SOLUSD",1758137540872,5.08114449,237.96,237.88,0.03]
["bitfinex","SOLUSD",1758137541045,5.08114449,237.93,237.88,0.03]
["bitfinex","SOLUSD",1758137541367,5.08114449,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758137541536,5.08114449,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758137541962,5.08114449,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758137542187,35.24,237.95,237.88,0.03]
["bitfinex","SOLUSD",1758137542478,5.08114449,237.93,237.88,0.03]
["bitfinex","SOLUSD",1758137542987,14.70743294,237.98,237.88,0.03]
["bitfinex","SOLUSD",1758137543184,2.8110089,237.97,237.94,5.08114449]
["bitfinex","SOLUSD",1758137543481,4.20151474,238.01,237.96,5.08114449]
["bitfinex","SOLUSD",1758137543781,5.08114449,237.97,237.88,0.03]
["bitfinex","SOLUSD",1758137543980,5.08114449,237.95,237.88,0.03]
["bitfinex","SOLUSD",1758137544274,35.24,237.94,237.88,0.03]
["bitfinex","SOLUSD",1758137544572,40.32114449,237.94,237.88,0.03]
["bitfinex","SOLUSD",1758137544777,5.08114449,237.9,237.88,0.03]
["bitfinex","SOLUSD",1758137544940,0.67,237.93,237.88,0.03]
["bitfinex","SOLUSD",1758137544941,5.08114449,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758137545141,5.75114449,237.89,237.88,0.03]
["bitfinex","SOLUSD",1758137545379,17.79957097,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758137545681,60.93233574,237.87,237.86,0.03]
["bitfinex","SOLUSD",1758137545883,67.03113365,237.87,237.85,0.03]
["bitfinex","SOLUSD",1758137546178,17.07721429,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758137546960,22.15835878,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758137547157,2.81162028,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758137547357,17.97592535,237.89,237.85,0.03]
["bitfinex","SOLUSD",1758137547683,35.24,237.88,237.85,5.11114449]
["bitfinex","SOLUSD",1758137547865,35.24,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758137548474,5.08114449,237.9,237.85,0.03]
["bitfinex","SOLUSD",1758137548781,4.20303868,237.93,237.87,5.08114449]
["bitfinex","SOLUSD",1758137548950,35.24,237.89,237.87,5.08114449]
["bitfinex","SOLUSD",1758137549278,0.67,237.95,237.85,0.75]
["bitfinex","SOLUSD",1758137549279,35.24,237.91,237.88,5.08114449]
["bitfinex","SOLUSD",1758137549574,35.24,237.91,237.85,0.03]
["bitfinex","SOLUSD",1758137549784,5.08114449,237.9,237.85,0.03]
["bitfinex","SOLUSD",1758137549960,5.08114449,237.89,237.85,0.03]
["bitfinex","SOLUSD",1758137550161,5.08114449,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758137550383,40.32114449,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758137551150,40.99114449,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758137551348,40.99114449,237.86,237.65,0.1]
["bitfinex","SOLUSD",1758137551349,13.59559401,237.81,237.65,0.1]
["bitfinex","SOLUSD",1758137551579,40.92198806,237.83,237.5,10.52622112]
["bitfinex","SOLUSD",1758137551580,5.08114449,237.66,237.53,5.18114449]
["bitfinex","SOLUSD",1758137551781,5.08114449,237.62,237.53,0.1]
["bitfinex","SOLUSD",1758137552096,26.0,237.64,237.53,0.1]
["bitfinex","SOLUSD",1758137552271,5.08114449,237.57,237.53,0.1]
["bitfinex","SOLUSD",1758137552471,36.2,237.56,237.53,0.1]
["bitfinex","SOLUSD",1758137552672,36.2,237.55,237.53,0.76]
["bitfinex","SOLUSD",1758137552987,36.18,237.64,237.54,0.66]
["bitfinex","SOLUSD",1758137553308,36.2,237.64,237.6,5.08114449]
["bitfinex","SOLUSD",1758137553584,36.2,237.64,237.61,4.86857708]
["bitfinex","SOLUSD",1758137553783,13.59559401,237.78,237.62,5.74114449]
["bitfinex","SOLUSD",1758137553959,5.08114449,237.7,237.62,0.66]
["bitfinex","SOLUSD",1758137554154,36.2,237.69,237.62,0.66]
["bitfinex","SOLUSD",1758137554663,5.08114449,237.64,237.55,5.74114449]
["bitfinex","SOLUSD",1758137554965,36.18,237.63,237.56,4.209423]
["bitfinex","SOLUSD",1758137555280,5.08114449,237.67,237.59,5.08114449]
["bitfinex","SOLUSD",1758137555462,5.08114449,237.7,237.6,15.39063972]
["bitfinex","SOLUSD",1758137555662,36.16,237.7,237.67,5.08114449]
["bitfinex","SOLUSD",1758137555883,36.18,237.73,237.69,5.08114449]
["bitfinex","SOLUSD",1758137556085,36.18,237.75,237.71,5.08114449]
["bitfinex","SOLUSD",1758137556272,36.18,237.74,237.72,0.66]
["bitfinex","SOLUSD",1758137556474,26.0,237.83,237.73,5.74114449]
["bitfinex","SOLUSD",1758137556679,36.16,237.82,237.77,5.08114449]
["bitfinex","SOLUSD",1758137556982,41.24114449,237.82,237.75,5.08114449]
["bitfinex","SOLUSD",1758137557204,36.16,237.82,237.75,5.08114449]
["bitfinex","SOLUSD",1758137557407,34.06,237.86,237.67,26.0]
["bitfinex","SOLUSD",1758137557408,34.06,237.86,237.8,4.20521446]
["bitfinex","SOLUSD",1758137557576,12.58073926,237.91,237.8,4.20521446]
["bitfinex","SOLUSD",1758137557577,36.14,237.85,237.81,5.08114449]
["bitfinex","SOLUSD",1758137557777,5.08114449,237.89,237.8,14.71825062]
["bitfinex","SOLUSD",1758137557981,36.16,237.88,237.81,5.08114449]
["bitfinex","SOLUSD",1758137558190,36.16,237.88,237.8,14.71825062]
["bitfinex","SOLUSD",1758137558191,36.16,237.87,237.83,5.08114449]
["bitfinex","SOLUSD",1758137558392,36.16,237.86,237.83,5.08114449]
["bitfinex","SOLUSD",1758137558598,13.59559401,237.95,237.8,14.71825062]
["bitfinex","SOLUSD",1758137558799,13.59559401,237.95,237.82,5.08114449]
["bitfinex","SOLUSD",1758137558800,5.08114449,237.92,237.82,5.08114449]
["bitfinex","SOLUSD",1758137558978,5.08114449,237.88,237.8,20.45939511]
["bitfinex","SOLUSD",1758137559185,36.14,237.87,237.8,20.45939511]
["bitfinex","SOLUSD",1758137559520,0.71,237.97,237.84,5.08114449]
["bitfinex","SOLUSD",1758137559675,5.08114449,237.94,237.86,5.08114449]
["bitfinex","SOLUSD",1758137560081,36.12,237.93,237.86,5.08114449]
["bitfinex","SOLUSD",1758137560496,5.08114449,237.95,237.88,5.08114449]
["bitfinex","SOLUSD",1758137560701,36.12,237.92,237.88,5.08114449]
["bitfinex","SOLUSD",1758137561010,36.1,237.91,237.89,0.66]
["bitfinex","SOLUSD",1758137561182,36.1,237.92,237.88,5.08114449]
["bitfinex","SOLUSD",1758137561377,0.06,237.97,237.89,19.79382681]
["bitfinex","SOLUSD",1758137561579,0.06,237.97,237.93,5.08114449]
["bitfinex","SOLUSD",1758137561810,33.54,237.96,237.89,15.37268232]
["bitfinex","SOLUSD",1758137562114,33.54,237.96,237.9,5.08114449]
["bitfinex","SOLUSD",1758137562810,5.08114449,237.95,237.89,14.71268232]
["bitfinex","SOLUSD",1758137563006,5.08114449,237.92,237.89,14.71268232]
["bitfinex","SOLUSD",1758137563326,5.08114449,237.94,237.89,14.71268232]
["bitfinex","SOLUSD",1758137563611,36.04,237.93,237.89,15.37268232]
["bitfinex","SOLUSD",1758137563826,36.04,237.93,237.9,0.66]
["bitfinex","SOLUSD",1758137564106,0.06,237.97,237.91,5.08114449]
["bitfinex","SOLUSD",1758137564411,0.06,237.97,237.89,14.71268232]
["bitfinex","SOLUSD",1758137564412,1e-08,237.97,237.95,5.08114449]
["bitfinex","SOLUSD",1758137564953,1e-08,237.97,237.96,5.74114449]
["bitfinex","SOLUSD",1758137565248,1e-08,237.97,237.93,0.66]
["bitfinex","SOLUSD",1758137565420,1e-08,237.97,237.93,5.74114449]
["bitfinex","SOLUSD",1758137565608,1e-08,237.97,237.95,5.08114449]
["bitfinex","SOLUSD",1758137565812,1e-08,237.97,237.96,5.08114449]
["bitfinex","SOLUSD",1758137566008,1e-08,238.0,237.96,5.08114449]
["bitfinex","SOLUSD",1758137566231,1e-08,238.0,237.99,5.08114449]
["bitfinex","SOLUSD",1758137566437,1e-08,238.02,237.99,5.08114449]
["bitfinex","SOLUSD",1758137566613,1e-08,238.02,237.94,40.70959064]
["bitfinex","SOLUSD",1758137566813,1e-08,238.02,237.96,5.08114449]
["bitfinex","SOLUSD",1758137567043,1e-08,238.02,237.95,0.66]
["bitfinex","SOLUSD",1758137567229,5.0811445,238.02,237.95,0.66]
["bitfinex","SOLUSD",1758137567617,1e-08,238.02,237.98,5.08114449]
["bitfinex","SOLUSD",1758137567817,1e-08,238.02,237.97,14.70773626]
["bitfinex","SOLUSD",1758137567818,5.0811445,238.02,237.97,14.70773626]
["bitfinex","SOLUSD",1758137568024,5.08114449,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1758137568231,5.08114449,237.99,237.93,10.50691081]
["bitfinex","SOLUSD",1758137568536,31.73114449,238.0,237.95,4.20251155]
["bitfinex","SOLUSD",1758137568746,0.65,237.99,237.95,4.20251155]
["bitfinex","SOLUSD",1758137568924,0.65,237.98,237.91,10.50781215]
["bitfinex","SOLUSD",1758137569426,26.0,238.0,237.91,10.50781215]
["bitfinex","SOLUSD",1758137569630,5.08114449,237.96,237.91,10.50781215]
["bitfinex","SOLUSD",1758137569832,5.08114449,237.98,237.92,0.66]
["bitfinex","SOLUSD",1758137570035,41.02114449,237.98,237.92,0.66]
["bitfinex","SOLUSD",1758137570239,1e-08,238.02,237.92,0.66]
["bitfinex","SOLUSD",1758137570240,35.94,238.0,237.94,5.08114449]
["bitfinex","SOLUSD",1758137570547,35.94,238.01,237.94,5.74114449]
["bitfinex","SOLUSD",1758137570747,35.94,238.01,237.94,0.66]
["bitfinex","SOLUSD",1758137570919,35.94,238.01,237.95,5.08114449]
["bitfinex","SOLUSD",1758137571120,41.02114449,238.01,237.92,5.08114449]
["bitfinex","SOLUSD",1758137571619,35.94,238.01,237.93,14.71020888]
["bitfinex","SOLUSD",1758137571948,1e-08,238.02,237.96,5.08114449]
["bitfinex","SOLUSD",1758137572121,1e-08,238.02,238.0,5.08114449]
["bitfinex","SOLUSD",1758137572448,1e-08,238.02,238.01,5.08114449]
["bitfinex","SOLUSD",1758137572950,1e-08,238.02,238.01,5.74114449]
["bitfinex","SOLUSD",1758137573637,0.2,238.09,238.01,5.74114449]
["bitfinex","SOLUSD",1758137573638,1e-08,238.09,238.04,26.0]
["bitfinex","SOLUSD",1758137573837,1e-08,238.09,238.08,5.08114449]
["bitfinex","SOLUSD",1758137574228,1e-08,238.09,238.08,5.74114449]
["bitfinex","SOLUSD",1758137575863,1e-08,238.09,238.08,4.86026881]
["bitfinex","SOLUSD",1758137576039,1e-08,238.09,238.08,9.9414133]
["bitfinex","SOLUSD",1758137576534,1e-08,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758137576925,1e-08,238.09,238.08,9.9414133]
["bitfinex","SOLUSD",1758137579038,1e-08,238.09,238.08,9.2814133]
["bitfinex","SOLUSD",1758137579431,1e-08,238.09,238.08,9.9814133]
["bitfinex","SOLUSD",1758137579727,1e-08,238.09,238.08,9.2814133]
["bitfinex","SOLUSD",1758137579928,1e-08,238.09,238.08,9.9814133]
["bitfinex","SOLUSD",1758137580233,1e-08,238.09,238.06,9.28164025]
["bitfinex","SOLUSD",1758137580431,1e-08,238.09,238.06,4.20049576]
["bitfinex","SOLUSD",1758137580636,1e-08,238.09,237.97,4.90221036]
["bitfinex","SOLUSD",1758137580637,5.08114449,238.07,237.97,4.90221036]
["bitfinex","SOLUSD",1758137580850,5.08114449,238.05,237.98,5.08114449]
["bitfinex","SOLUSD",1758137581034,5.08114449,238.03,237.97,4.20221036]
["bitfinex","SOLUSD",1758137581233,5.08114449,238.02,237.97,4.20221036]
["bitfinex","SOLUSD",1758137581435,35.74,238.08,238.0,5.08114449]
["bitfinex","SOLUSD",1758137581653,1e-08,238.09,238.07,5.08114449]
["bitfinex","SOLUSD",1758137581949,1e-08,238.09,238.02,14.70464665]
["bitfinex","SOLUSD",1758137582263,1e-08,238.09,238.05,5.08114449]
["bitfinex","SOLUSD",1758137582561,1e-08,238.09,238.0,5.08114449]
["bitfinex","SOLUSD",1758137582727,1e-08,238.09,237.97,4.20221036]
["bitfinex","SOLUSD",1758137582728,35.76000001,238.09,238.04,5.08114449]
["bitfinex","SOLUSD",1758137583145,5.73114449,238.08,238.01,5.08114449]
["bitfinex","SOLUSD",1758137583463,5.73114449,238.08,237.98,0.67]
["bitfinex","SOLUSD",1758137583464,35.76000001,238.09,238.03,5.08114449]
["bitfinex","SOLUSD",1758137583756,5.08114449,238.04,237.97,4.20221036]
["bitfinex","SOLUSD",1758137583959,0.65,238.04,237.95,0.03]
["bitfinex","SOLUSD",1758137584252,5.08114449,238.01,237.95,0.03]
["bitfinex","SOLUSD",1758137584458,5.08114449,238.02,237.95,5.11114449]
["bitfinex","SOLUSD",1758137584750,5.08114449,238.0,237.95,0.03]
["bitfinex","SOLUSD",1758137585257,5.08114449,238.02,237.95,0.03]
["bitfinex","SOLUSD",1758137585551,5.08114449,237.99,237.95,0.03]
["bitfinex","SOLUSD",1758137585758,7.98191824,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758137586229,12.1841286,237.97,237.95,0.03]
["bitfinex","SOLUSD",1758137586431,7.98191824,237.96,237.95,0.03]
["bitfinex","SOLUSD",1758137586632,7.98191824,237.97,237.95,0.03]
["bitfinex","SOLUSD",1758137586835,0.65,237.98,237.95,0.03]
["bitfinex","SOLUSD",1758137587032,35.7,237.99,237.97,7.98191824]
["bitfinex","SOLUSD",1758137587250,35.7,237.99,237.98,7.98191824]
["bitfinex","SOLUSD",1758137587455,1e-08,238.09,237.98,8.65191824]
["bitfinex","SOLUSD",1758137587633,1e-08,238.09,237.97,26.0]
["bitfinex","SOLUSD",1758137587634,1e-08,238.09,238.08,7.98191824]
["bitfinex","SOLUSD",1758137587826,1e-08,238.09,237.99,0.67]
["bitfinex","SOLUSD",1758137588154,1e-08,238.09,238.05,12.18271639]
["bitfinex","SOLUSD",1758137588329,1e-08,238.09,238.06,7.98191824]
["bitfinex","SOLUSD",1758137588528,1e-08,238.09,238.08,7.98191824]
["bitfinex","SOLUSD",1758137588929,1e-08,238.09,238.08,8.65191824]
["bitfinex","SOLUSD",1758137589148,1e-08,238.09,238.06,7.98191824]
["bitfinex","SOLUSD",1758137589333,1e-08,238.09,238.05,14.70279352]
["bitfinex","SOLUSD",1758137589548,1e-08,238.09,238.06,0.67]
["bitfinex","SOLUSD",1758137589741,1e-08,238.09,238.05,14.70279352]
["bitfinex","SOLUSD",1758137589949,1e-08,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1758137590150,1e-08,238.09,238.08,7.98191824]
["bitfinex","SOLUSD",1758137590538,1e-08,238.09,238.07,7.98191824]
["bitfinex","SOLUSD",1758137591066,1e-08,238.09,238.08,0.67]
["bitfinex","SOLUSD",1758137591638,1e-08,238.09,238.08,8.65191824]
["bitfinex","SOLUSD",1758137592154,1e-08,238.09,238.08,12.85218705]
["bitfinex","SOLUSD",1758137592360,1e-08,238.15,238.11,26.0]
["bitfinex","SOLUSD",1758137592549,7.98191824,238.3,238.14,7.98191824]
["bitfinex","SOLUSD",1758137592755,4.19603893,238.32,238.22,7.98191824]
["bitfinex","SOLUSD",1758137592982,2.1946128,238.33,238.25,7.98191824]
["bitfinex","SOLUSD",1758137593270,7.98191824,238.33,238.26,7.98191824]
["bitfinex","SOLUSD",1758137593446,7.98191824,238.35,238.28,7.98191824]
["bitfinex","SOLUSD",1758137593632,2.84406537,238.4,238.27,0.67]
["bitfinex","SOLUSD",1758137593633,13.59559401,238.39,238.27,7.98191824]
["bitfinex","SOLUSD",1758137593835,7.98191824,238.34,238.28,0.67]
["bitfinex","SOLUSD",1758137594048,7.98191824,238.34,238.28,4.86670376]
["bitfinex","SOLUSD",1758137594270,7.98191824,238.34,238.26,7.98191824]
["bitfinex","SOLUSD",1758137594558,7.98191824,238.32,238.26,0.67]
["bitfinex","SOLUSD",1758137594861,7.98191824,238.33,238.26,0.67]
["bitfinex","SOLUSD",1758137595075,0.65,238.4,238.28,7.98191824]
["bitfinex","SOLUSD",1758137595247,13.59559401,238.39,238.27,7.98191824]
["bitfinex","SOLUSD",1758137595429,7.98191824,238.35,238.27,7.98191824]
["bitfinex","SOLUSD",1758137595757,7.98191824,238.34,238.27,7.98191824]
["bitfinex","SOLUSD",1758137595936,7.98191824,238.34,238.28,4.19674332]
["bitfinex","SOLUSD",1758137596135,13.59559401,238.42,238.33,7.98191824]
["bitfinex","SOLUSD",1758137596353,38.23310485,238.49,238.34,0.67]
["bitfinex","SOLUSD",1758137596559,35.64,238.46,238.34,8.65191824]
["bitfinex","SOLUSD",1758137596735,13.59559401,238.45,238.34,8.65191824]
["bitfinex","SOLUSD",1758137596934,13.59559401,238.45,238.35,0.67]
["bitfinex","SOLUSD",1758137597245,21.57751225,238.45,238.38,7.98191824]
["bitfinex","SOLUSD",1758137597555,7.98191824,238.43,238.35,12.84738393]
["bitfinex","SOLUSD",1758137597861,7.98191824,238.41,238.35,4.86546569]
["bitfinex","SOLUSD",1758137598032,7.98191824,238.42,238.35,4.86546569]
["bitfinex","SOLUSD",1758137598232,13.59559401,238.45,238.35,12.84738393]
["bitfinex","SOLUSD",1758137598449,13.59559401,238.45,238.35,4.86546569]
["bitfinex","SOLUSD",1758137598640,7.98191824,238.42,238.35,4.86546569]
["bitfinex","SOLUSD",1758137598854,7.98191824,238.41,238.35,0.67]
["bitfinex","SOLUSD",1758137599467,7.98191824,238.36,238.18,4.19850533]
["bitfinex","SOLUSD",1758137599652,7.98191824,238.32,238.25,4.19727177]
["bitfinex","SOLUSD",1758137599849,7.98191824,238.32,238.25,7.98191824]
["bitfinex","SOLUSD",1758137600058,7.98191824,238.29,238.21,7.98191824]
["bitfinex","SOLUSD",1758137600238,7.98191824,238.28,238.21,7.98191824]
["bitfinex","SOLUSD",1758137600439,7.98191824,238.26,238.2,0.67]
["bitfinex","SOLUSD",1758137600640,7.98191824,238.26,238.2,8.65191824]
["bitfinex","SOLUSD",1758137600957,7.98191824,238.28,238.21,7.98191824]
["bitfinex","SOLUSD",1758137601162,7.98191824,238.29,238.22,7.98191824]
["bitfinex","SOLUSD",1758137601345,7.98191824,238.26,238.14,14.69723691]
["bitfinex","SOLUSD",1758137601540,7.98191824,238.26,238.16,10.49670487]
["bitfinex","SOLUSD",1758137601753,7.98191824,238.27,238.2,7.98191824]
["bitfinex","SOLUSD",1758137601941,7.98191824,238.27,238.17,4.19868161]
["bitfinex","SOLUSD",1758137602253,39.71635867,238.31,238.25,7.98191824]
["bitfinex","SOLUSD",1758137602450,39.71635867,238.31,238.18,0.67]
["bitfinex","SOLUSD",1758137602451,7.98191824,238.31,238.24,7.98191824]
["bitfinex","SOLUSD",1758137602636,35.52,238.33,238.26,7.98191824]
["bitfinex","SOLUSD",1758137602637,7.98191824,238.33,238.26,7.98191824]
["bitfinex","SOLUSD",1758137602835,35.52,238.34,238.25,0.67]
["bitfinex","SOLUSD",1758137603049,7.98191824,238.3,238.25,0.67]
["bitfinex","SOLUSD",1758137603257,7.98191824,238.3,238.24,7.98191824]
["bitfinex","SOLUSD",1758137603538,7.98191824,238.31,238.24,7.98191824]
["bitfinex","SOLUSD",1758137603743,7.98191824,238.27,238.21,26.0]
["bitfinex","SOLUSD",1758137603942,0.65,238.32,238.18,11.16586031]
["bitfinex","SOLUSD",1758137603943,7.98191824,238.26,238.18,11.16586031]
["bitfinex","SOLUSD",1758137604143,7.98191824,238.26,238.2,7.98191824]
["bitfinex","SOLUSD",1758137604365,7.98191824,238.27,238.2,7.98191824]
["bitfinex","SOLUSD",1758137604560,35.48,238.32,238.23,7.98191824]
["bitfinex","SOLUSD",1758137604860,7.98191824,238.32,238.25,7.98191824]
["bitfinex","SOLUSD",1758137605073,7.98191824,238.32,238.23,0.67]
["bitfinex","SOLUSD",1758137605251,7.98191824,238.31,238.24,7.98191824]
["bitfinex","SOLUSD",1758137605436,7.98191824,238.32,238.25,7.98191824]
["bitfinex","SOLUSD",1758137605641,7.98191824,238.3,238.2,0.67]
["bitfinex","SOLUSD",1758137605843,7.98191824,238.29,238.2,0.67]
["bitfinex","SOLUSD",1758137606079,7.98191824,238.27,238.2,0.67]
["bitfinex","SOLUSD",1758137606281,7.98191824,238.26,238.19,7.98191824]
["bitfinex","SOLUSD",1758137606574,7.98191824,238.23,238.15,14.69661977]
["bitfinex","SOLUSD",1758137606770,48.66682215,238.34,238.15,14.69661977]
["bitfinex","SOLUSD",1758137606771,0.65,238.31,238.22,7.98191824]
["bitfinex","SOLUSD",1758137606976,0.65,238.31,238.24,7.98191824]
["bitfinex","SOLUSD",1758137607159,50.42254656,238.34,238.27,7.98191824]
["bitfinex","SOLUSD",1758137607481,7.98191824,238.33,238.26,7.98191824]
["bitfinex","SOLUSD",1758137607647,35.46,238.34,238.25,7.98191824]
["bitfinex","SOLUSD",1758137607966,7.98191824,238.33,238.26,7.98191824]
["bitfinex","SOLUSD",1758137608150,7.98191824,238.32,238.25,7.98191824]
["bitfinex","SOLUSD",1758137608472,7.98191824,238.3,238.23,8.65191824]
["bitfinex","SOLUSD",1758137608683,7.98191824,238.29,238.23,0.67]
["bitfinex","SOLUSD",1758137609053,7.98191824,238.3,238.23,4.86758919]
["bitfinex","SOLUSD",1758137609255,7.98191824,238.29,238.19,0.67]
["bitfinex","SOLUSD",1758137609449,7.98191824,238.27,238.2,7.98191824]
["bitfinex","SOLUSD",1758137609674,7.98191824,238.26,238.19,41.36401968]
["bitfinex","SOLUSD",1758137609873,7.98191824,238.26,238.19,38.85011526]
["bitfinex","SOLUSD",1758137610085,7.98191824,238.22,238.14,0.67]
["bitfinex","SOLUSD",1758137610247,7.98191824,238.22,238.15,7.98191824]
["bitfinex","SOLUSD",1758137610448,7.98191824,238.21,238.14,12.85112878]
["bitfinex","SOLUSD",1758137610672,7.98191824,238.18,238.14,4.19921054]
["bitfinex","SOLUSD",1758137610866,7.98191824,238.18,238.11,18.48112431]
["bitfinex","SOLUSD",1758137610867,7.98191824,238.16,238.1,4.19984645]
["bitfinex","SOLUSD",1758137611168,7.98191824,238.15,238.1,4.19984645]
["bitfinex","SOLUSD",1758137611551,7.98191824,238.15,238.08,12.21205397]
["bitfinex","SOLUSD",1758137611753,0.65,238.21,238.08,22.71272601]
["bitfinex","SOLUSD",1758137611958,7.98191824,238.19,238.12,7.98191824]
["bitfinex","SOLUSD",1758137612174,7.98191824,238.16,238.08,4.23013573]
["bitfinex","SOLUSD",1758137612486,7.98191824,238.13,238.08,4.23013573]
["bitfinex","SOLUSD",1758137612968,7.98191824,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758137613170,7.98191824,238.13,238.08,4.9502073]
["bitfinex","SOLUSD",1758137613388,7.98191824,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758137613685,7.98191824,238.13,238.08,4.23025157]
["bitfinex","SOLUSD",1758137614065,7.98191824,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758137614256,7.98191824,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758137614457,0.65,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758137614672,35.38,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758137614855,7.98191824,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758137615056,43.36191824,238.14,238.08,0.75]
["bitfinex","SOLUSD",1758137615474,43.36191824,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758137615660,43.34191824,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758137615861,7.98191824,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758137616457,7.98191824,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758137616763,14.24559401,238.18,238.08,8.01191824]
["bitfinex","SOLUSD",1758137616954,35.34,238.17,238.1,7.98191824]
["bitfinex","SOLUSD",1758137617151,6.96204836,238.24,238.13,7.98191824]
["bitfinex","SOLUSD",1758137617152,0.65,238.22,238.13,7.98191824]
["bitfinex","SOLUSD",1758137617356,43.32191824,238.21,238.14,7.98191824]
["bitfinex","SOLUSD",1758137617581,7.98191824,238.17,238.1,7.98191824]
["bitfinex","SOLUSD",1758137617788,36.4938102,238.24,238.1,7.98191824]
["bitfinex","SOLUSD",1758137617789,13.59559401,238.24,238.16,7.98191824]
["bitfinex","SOLUSD",1758137617951,7.98191824,238.23,238.16,7.98191824]
["bitfinex","SOLUSD",1758137618381,35.32,238.25,238.19,7.98191824]
["bitfinex","SOLUSD",1758137618582,35.32,238.25,238.17,0.72]
["bitfinex","SOLUSD",1758137618760,43.30191824,238.25,238.17,8.70191824]
["bitfinex","SOLUSD",1758137618953,7.98191824,238.25,238.17,8.70191824]
["bitfinex","SOLUSD",1758137619167,43.30191824,238.26,238.19,7.98191824]
["bitfinex","SOLUSD",1758137619368,43.30191824,238.27,238.2,7.98191824]
["bitfinex","SOLUSD",1758137619690,43.30191824,238.27,238.19,7.98191824]
["bitfinex","SOLUSD",1758137619994,43.28191824,238.28,238.21,7.98191824]
["bitfinex","SOLUSD",1758137620167,43.28191824,238.29,238.21,7.98191824]
["bitfinex","SOLUSD",1758137620367,7.98191824,238.26,238.18,7.98191824]
["bitfinex","SOLUSD",1758137620566,7.98191824,238.26,238.19,8.70191824]
["bitfinex","SOLUSD",1758137620873,43.28191824,238.29,238.21,7.98191824]
["bitfinex","SOLUSD",1758137621079,7.98191824,238.28,238.21,7.98191824]
["bitfinex","SOLUSD",1758137621586,0.65,238.35,238.21,7.98191824]
["bitfinex","SOLUSD",1758137621882,0.65,238.35,238.1,20.99941132]
["bitfinex","SOLUSD",1758137621883,7.98191824,238.23,238.15,0.72]
["bitfinex","SOLUSD",1758137622059,7.98191824,238.22,238.15,12.90090453]
["bitfinex","SOLUSD",1758137622259,7.98191824,238.19,238.1,0.72]
["bitfinex","SOLUSD",1758137622478,7.98191824,238.19,238.11,7.98191824]
["bitfinex","SOLUSD",1758137622689,7.98191824,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758137622983,26.0,238.29,238.08,0.03]
["bitfinex","SOLUSD",1758137622984,7.98191824,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758137623183,35.32,238.17,238.11,7.98191824]
["bitfinex","SOLUSD",1758137623364,43.30191824,238.19,238.12,7.98191824]
["bitfinex","SOLUSD",1758137623766,7.98191824,238.17,238.12,4.19956324]
["bitfinex","SOLUSD",1758137623988,7.98191824,238.18,238.12,4.19956324]
["bitfinex","SOLUSD",1758137624184,35.32,238.19,238.12,4.19956324]
["bitfinex","SOLUSD",1758137624185,43.30191824,238.19,238.12,22.68038959]
["bitfinex","SOLUSD",1758137624575,43.30191824,238.19,238.08,0.03]
["bitfinex","SOLUSD",1758137624576,7.98191824,238.13,238.08,0.03]
["bitfinex","SOLUSD",1758137624775,7.98191824,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758137624980,7.98191824,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758137625176,0.65,238.15,238.08,0.03]
["bitfinex","SOLUSD",1758137625694,26.0,238.22,238.09,7.98191824]
["bitfinex","SOLUSD",1758137625695,35.32,238.14,238.09,7.98191824]
["bitfinex","SOLUSD",1758137625994,7.98191824,238.18,238.11,7.98191824]
["bitfinex","SOLUSD",1758137626198,7.98191824,238.2,238.13,7.98191824]
["bitfinex","SOLUSD",1758137626388,0.65,238.24,238.15,7.98191824]
["bitfinex","SOLUSD",1758137626591,7.98191824,238.21,238.15,7.98191824]
["bitfinex","SOLUSD",1758137626769,7.98191824,238.19,238.1,14.699706]
["bitfinex","SOLUSD",1758137627091,8.63191824,238.2,238.13,7.98191824]
["bitfinex","SOLUSD",1758137627275,8.63191824,238.2,238.1,14.699706]
["bitfinex","SOLUSD",1758137627478,7.98191824,238.19,238.12,7.98191824]
["bitfinex","SOLUSD",1758137627879,7.98191824,238.19,238.13,4.19938688]
["bitfinex","SOLUSD",1758137628077,7.98191824,238.21,238.14,7.98191824]
["bitfinex","SOLUSD",1758137628297,7.98191824,238.2,238.13,22.67977234]
["bitfinex","SOLUSD",1758137628477,7.98191824,238.19,238.13,4.19938688]
["bitfinex","SOLUSD",1758137628679,4.19762414,238.23,238.11,4.19962125]
["bitfinex","SOLUSD",1758137628680,7.98191824,238.14,238.11,4.19962125]
["bitfinex","SOLUSD",1758137628874,35.3,238.18,238.08,0.03]
["bitfinex","SOLUSD",1758137628875,7.98191824,238.13,238.09,4.19995373]
["bitfinex","SOLUSD",1758137629087,7.98191824,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758137629293,7.98191824,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758137630179,7.98191824,238.09,237.92,35.33]
["bitfinex","SOLUSD",1758137630180,13.59559401,237.99,237.92,0.03]
["bitfinex","SOLUSD",1758137630389,7.98191824,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758137630787,8.54191824,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758137631098,45.00191824,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758137632077,49.20430519,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758137632491,62.7998992,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758137632698,47.57751225,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137632900,60.79827137,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137633109,0.56,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758137633316,7.98191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137633897,36.4,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137634080,44.38191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137634396,36.38,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137634801,7.98191824,237.94,237.92,0.03]
["bitfinex","SOLUSD",1758137635096,7.98191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137635315,36.36,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137635604,36.34,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137635774,13.59559401,237.99,237.92,0.03]
["bitfinex","SOLUSD",1758137635973,7.98191824,237.99,237.92,8.01191824]
["bitfinex","SOLUSD",1758137636173,7.98191824,237.99,237.93,4.20291682]
["bitfinex","SOLUSD",1758137636174,36.34,237.98,237.93,4.20291682]
["bitfinex","SOLUSD",1758137636787,36.34,237.98,237.93,12.18483506]
["bitfinex","SOLUSD",1758137636986,20.5680368,238.0,237.93,12.18483506]
["bitfinex","SOLUSD",1758137636987,12.58611856,238.0,237.94,7.98191824]
["bitfinex","SOLUSD",1758137637206,36.32,237.99,237.97,7.98191824]
["bitfinex","SOLUSD",1758137637385,36.32,237.98,237.97,0.72]
["bitfinex","SOLUSD",1758137637578,44.30191824,237.99,237.93,4.20291682]
["bitfinex","SOLUSD",1758137637816,36.32,237.98,237.92,0.03]
["bitfinex","SOLUSD",1758137638006,36.32,237.97,237.92,0.03]
["bitfinex","SOLUSD",1758137638179,36.88,237.97,237.92,0.03]
["bitfinex","SOLUSD",1758137638375,14.15559401,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758137638810,7.98191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137639290,44.28191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137640189,36.3,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137640384,44.28191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137640582,44.24191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137641015,58.39751225,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137641312,57.83751225,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137641791,44.24191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137642311,36.26,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137642485,44.24191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137642911,38.63,238.02,237.92,0.03]
["bitfinex","SOLUSD",1758137643118,7.98191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137643319,44.22191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137643523,7.98191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137643690,36.24,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137644385,7.98191824,237.99,237.92,8.73191824]
["bitfinex","SOLUSD",1758137644584,13.59559401,238.01,237.92,8.73191824]
["bitfinex","SOLUSD",1758137644585,7.98191824,237.96,237.92,0.03]
["bitfinex","SOLUSD",1758137644994,7.98191824,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758137645195,7.98191824,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137645401,57.77751225,237.93,237.92,0.03]
["bitfinex","SOLUSD",1758137645609,58.30751225,237.93,237.9,0.03]
["bitfinex","SOLUSD",1758137645786,21.57751225,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758137646187,57.77751225,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758137646386,58.30751225,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758137646581,38.63,237.98,237.9,0.03]
["bitfinex","SOLUSD",1758137646891,7.98191824,237.94,237.9,0.03]
["bitfinex","SOLUSD",1758137647092,36.2,237.93,237.9,0.03]
["bitfinex","SOLUSD",1758137647509,44.18191824,237.93,237.9,0.03]
["bitfinex","SOLUSD",1758137647895,5.08288982,237.92,237.9,0.03]
["bitfinex","SOLUSD",1758137648089,5.08288982,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758137649221,18.67848383,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758137650197,19.20848383,237.91,237.9,0.03]
["bitfinex","SOLUSD",1758137651608,4.20344682,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758137651817,57.25710393,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758137652109,21.99654693,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758137652297,58.98193065,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758137652608,23.41193065,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758137652822,74.92971176,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758137653016,36.39137365,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758137653219,39.17915476,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758137653388,18.67848383,237.85,237.84,0.2]
["bitfinex","SOLUSD",1758137653592,54.75848383,237.85,237.84,0.2]
["bitfinex","SOLUSD",1758137653903,36.08,237.85,237.84,0.2]
["bitfinex","SOLUSD",1758137654086,41.16288982,237.85,237.84,0.2]
["bitfinex","SOLUSD",1758137654501,36.08,237.85,237.84,0.2]
["bitfinex","SOLUSD",1758137654713,41.16288982,237.85,237.84,0.2]
["bitfinex","SOLUSD",1758137655110,39.59559401,237.81,237.65,0.03]
["bitfinex","SOLUSD",1758137655311,5.08288982,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137655617,42.78288982,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137655916,56.37848383,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137656325,18.67848383,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137656613,37.66,237.69,237.65,0.75]
["bitfinex","SOLUSD",1758137656823,37.66,237.69,237.66,0.72]
["bitfinex","SOLUSD",1758137657003,37.66,237.69,237.67,0.72]
["bitfinex","SOLUSD",1758137657310,13.59559401,237.68,237.65,0.03]
["bitfinex","SOLUSD",1758137657512,5.08288982,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137657717,56.43848383,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137658014,59.75314624,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137658200,61.17617549,237.66,237.65,0.03]
["bitfinex","SOLUSD",1758137658388,13.59559401,237.65,237.62,0.03]
["bitfinex","SOLUSD",1758137658587,5.08288982,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758137658822,18.67848383,237.63,237.62,0.03]
["bitfinex","SOLUSD",1758137659611,13.59559401,237.62,237.53,0.1]
["bitfinex","SOLUSD",1758137659815,56.41848383,237.61,237.53,0.1]
["bitfinex","SOLUSD",1758137660187,60.62706091,237.61,237.53,0.1]
["bitfinex","SOLUSD",1758137660385,56.41848383,237.61,237.53,0.1]
["bitfinex","SOLUSD",1758137661910,62.03137365,237.61,237.53,0.1]
["bitfinex","SOLUSD",1758137662119,39.59559401,237.57,237.53,0.1]
["bitfinex","SOLUSD",1758137662298,22.88830112,237.54,237.53,0.1]
["bitfinex","SOLUSD",1758137662495,60.48830112,237.54,237.53,0.1]
["bitfinex","SOLUSD",1758137662690,56.27848383,237.54,237.53,0.1]
["bitfinex","SOLUSD",1758137663001,26.0,237.57,237.53,0.82]
["bitfinex","SOLUSD",1758137663204,5.08288982,237.54,237.53,0.82]
["bitfinex","SOLUSD",1758137663394,42.66288982,237.54,237.53,5.02986796]
["bitfinex","SOLUSD",1758137663587,42.66288982,237.54,237.53,0.82]
["bitfinex","SOLUSD",1758137664189,37.58,237.54,237.53,0.82]
["bitfinex","SOLUSD",1758137664414,42.66288982,237.54,237.53,0.82]
["bitfinex","SOLUSD",1758137664615,42.62288982,237.54,237.53,0.82]
["bitfinex","SOLUSD",1758137665193,56.21848383,237.54,237.53,0.1]
["bitfinex","SOLUSD",1758137665397,56.21848383,237.54,237.51,0.03]
["bitfinex","SOLUSD",1758137665398,13.59559401,237.53,237.51,0.03]
["bitfinex","SOLUSD",1758137665613,56.19848383,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137666302,60.4086556,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137666688,56.19848383,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137666898,56.15848383,237.52,237.51,0.03]
["bitfinex","SOLUSD",1758137668529,56.15848383,237.52,237.46,0.03]
["bitfinex","SOLUSD",1758137668719,39.59559401,237.49,237.46,0.03]
["bitfinex","SOLUSD",1758137669023,13.59559401,237.49,237.46,0.03]
["bitfinex","SOLUSD",1758137669232,56.07848383,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758137669399,37.4,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758137670030,42.48288982,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758137670944,56.07848383,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137671111,18.67848383,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137671536,26.0,237.55,237.48,0.75]
["bitfinex","SOLUSD",1758137671836,50.91559401,237.54,237.48,0.75]
["bitfinex","SOLUSD",1758137672142,5.08288982,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137672361,37.34,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758137672640,5.08288982,237.49,237.48,0.75]
["bitfinex","SOLUSD",1758137672936,42.42288982,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137673108,42.42288982,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758137673538,42.42288982,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137673714,56.01848383,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137674607,13.59559401,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137674811,55.93848383,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758137675022,18.67848383,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758137675349,55.91848383,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137675643,55.89848383,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137676828,55.89848383,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758137677031,42.24288982,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758137677440,5.08288982,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758137677747,42.22288982,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758137678947,13.59559401,237.57,237.48,4.90088091]
["bitfinex","SOLUSD",1758137679130,5.08288982,237.52,237.49,0.66]
["bitfinex","SOLUSD",1758137679319,37.08,237.51,237.49,0.66]
["bitfinex","SOLUSD",1758137679520,37.08,237.51,237.5,0.66]
["bitfinex","SOLUSD",1758137679732,37.08,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758137679920,42.16288982,237.51,237.49,0.66]
["bitfinex","SOLUSD",1758137680349,5.08288982,237.5,237.49,0.66]
["bitfinex","SOLUSD",1758137680860,37.08,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1758137680861,37.04,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1758137681050,37.04,237.51,237.5,4.87052631]
["bitfinex","SOLUSD",1758137681349,42.12288982,237.51,237.48,0.03]
["bitfinex","SOLUSD",1758137681550,37.04,237.51,237.49,0.66]
["bitfinex","SOLUSD",1758137681750,5.08288982,237.5,237.49,0.66]
["bitfinex","SOLUSD",1758137681915,5.08288982,237.5,237.48,4.24076951]
["bitfinex","SOLUSD",1758137682120,37.02,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137682334,37.0,237.49,237.48,0.03]
["bitfinex","SOLUSD",1758137682536,37.0,237.49,237.48,4.90071505]
["bitfinex","SOLUSD",1758137682735,4.20961934,237.56,237.48,4.90071505]
["bitfinex","SOLUSD",1758137682736,13.59559401,237.57,237.48,15.42791734]
["bitfinex","SOLUSD",1758137682941,13.59559401,237.66,237.5,5.08288982]
["bitfinex","SOLUSD",1758137683226,5.08288982,237.59,237.52,5.08288982]
["bitfinex","SOLUSD",1758137683426,42.06288982,237.58,237.53,0.66]
["bitfinex","SOLUSD",1758137683951,34.12,237.68,237.57,26.0]
["bitfinex","SOLUSD",1758137684153,5.08288982,237.62,237.58,0.66]
["bitfinex","SOLUSD",1758137684456,5.08288982,237.59,237.55,0.66]
["bitfinex","SOLUSD",1758137684653,42.02288982,237.58,237.56,0.66]
["bitfinex","SOLUSD",1758137684848,36.94,237.58,237.57,0.66]
["bitfinex","SOLUSD",1758137685046,42.02288982,237.58,237.54,0.66]
["bitfinex","SOLUSD",1758137685364,36.94,237.58,237.53,26.0]
["bitfinex","SOLUSD",1758137685659,36.94,237.58,237.48,0.03]
["bitfinex","SOLUSD",1758137685660,5.08288982,237.54,237.48,4.90072516]
["bitfinex","SOLUSD",1758137685960,36.92,237.53,237.49,26.66]
["bitfinex","SOLUSD",1758137686157,26.0,237.64,237.5,0.66]
["bitfinex","SOLUSD",1758137686455,5.08288982,237.57,237.5,0.66]
["bitfinex","SOLUSD",1758137686756,5.08288982,237.55,237.5,0.66]
["bitfinex","SOLUSD",1758137686958,5.08288982,237.58,237.51,14.73622162]
["bitfinex","SOLUSD",1758137687135,36.98,237.57,237.52,0.66]
["bitfinex","SOLUSD",1758137687338,5.08288982,237.6,237.53,5.08288982]
["bitfinex","SOLUSD",1758137687648,13.59559401,237.62,237.54,0.66]
["bitfinex","SOLUSD",1758137687825,5.08288982,237.58,237.54,0.66]
["bitfinex","SOLUSD",1758137688027,42.04288982,237.57,237.51,20.47911144]
["bitfinex","SOLUSD",1758137688225,36.96,237.56,237.52,5.74288982]
["bitfinex","SOLUSD",1758137688556,36.94,237.56,237.53,0.66]
["bitfinex","SOLUSD",1758137688729,36.94,237.58,237.57,26.0]
["bitfinex","SOLUSD",1758137689060,36.94,237.58,237.57,30.86928568]
["bitfinex","SOLUSD",1758137689628,36.92,237.59,237.57,41.39249989]
["bitfinex","SOLUSD",1758137689833,36.92,237.59,237.58,0.66]
["bitfinex","SOLUSD",1758137690161,36.88,237.59,237.58,0.66]
["bitfinex","SOLUSD",1758137690460,36.88,237.61,237.58,5.74288982]
["bitfinex","SOLUSD",1758137690630,13.59559401,237.72,237.63,26.0]
["bitfinex","SOLUSD",1758137690829,36.86,237.7,237.63,26.66]
["bitfinex","SOLUSD",1758137691026,41.94288982,237.7,237.63,31.08288982]
["bitfinex","SOLUSD",1758137691240,5.08288982,237.68,237.59,0.66]
["bitfinex","SOLUSD",1758137691526,5.08288982,237.68,237.6,4.2087542]
["bitfinex","SOLUSD",1758137691746,5.08288982,237.65,237.6,4.2087542]
["bitfinex","SOLUSD",1758137691950,41.94288982,237.64,237.6,4.2087542]
["bitfinex","SOLUSD",1758137692158,36.86,237.63,237.6,4.2087542]
["bitfinex","SOLUSD",1758137692533,36.84,237.62,237.6,4.2087542]
["bitfinex","SOLUSD",1758137692756,36.84,237.62,237.6,4.8687542]
["bitfinex","SOLUSD",1758137692951,36.84,237.62,237.6,9.29164402]
["bitfinex","SOLUSD",1758137693156,5.08288982,237.67,237.61,0.66]
["bitfinex","SOLUSD",1758137693370,13.59559401,237.69,237.63,5.08288982]
["bitfinex","SOLUSD",1758137693538,36.8,237.66,237.63,5.08288982]
["bitfinex","SOLUSD",1758137693732,36.8,237.66,237.63,5.74288982]
["bitfinex","SOLUSD",1758137693940,36.86,237.66,237.63,0.66]
["bitfinex","SOLUSD",1758137694465,36.84,237.66,237.65,5.08288982]
["bitfinex","SOLUSD",1758137694665,0.06,237.66,237.65,5.74288982]
["bitfinex","SOLUSD",1758137695260,0.06,237.66,237.65,9.95075853]
["bitfinex","SOLUSD",1758137696661,0.06,237.66,237.65,4.86786871]
["bitfinex","SOLUSD",1758137696867,0.06,237.66,237.65,9.95075853]
["bitfinex","SOLUSD",1758137698273,0.06,237.68,237.65,9.95075853]
["bitfinex","SOLUSD",1758137698274,0.06,237.68,237.67,26.0]
["bitfinex","SOLUSD",1758137698435,5.08288982,237.83,237.67,31.08288982]
["bitfinex","SOLUSD",1758137698640,36.68,237.79,237.74,5.08288982]
["bitfinex","SOLUSD",1758137699040,5.08288982,237.78,237.7,0.71]
["bitfinex","SOLUSD",1758137699350,36.68,237.79,237.73,5.08288982]
["bitfinex","SOLUSD",1758137699555,5.08288982,237.77,237.7,5.08288982]
["bitfinex","SOLUSD",1758137699743,2.80953749,237.78,237.72,5.08288982]
["bitfinex","SOLUSD",1758137700144,13.59559401,237.75,237.65,0.71]
["bitfinex","SOLUSD",1758137700466,3.4630153,237.82,237.74,5.08288982]
["bitfinex","SOLUSD",1758137700771,36.72,237.84,237.81,5.08288982]
["bitfinex","SOLUSD",1758137700952,0.06,237.85,237.83,5.08288982]
["bitfinex","SOLUSD",1758137701267,0.06,237.85,237.84,9.99739705]
["bitfinex","SOLUSD",1758137701475,0.06,237.88,237.87,31.08288982]
["bitfinex","SOLUSD",1758137701837,0.06,237.88,237.87,26.0]
["bitfinex","SOLUSD",1758137702180,0.06,237.88,237.87,5.79288982]
["bitfinex","SOLUSD",1758137702472,0.06,237.88,237.87,31.79288982]
["bitfinex","SOLUSD",1758137702774,0.06,237.88,237.87,5.79288982]
["bitfinex","SOLUSD",1758137703270,0.06,237.88,237.87,0.71]
["bitfinex","SOLUSD",1758137703498,0.06,237.88,237.81,0.69]
["bitfinex","SOLUSD",1758137703652,0.06,237.88,237.87,5.08288982]
["bitfinex","SOLUSD",1758137704276,0.06,237.88,237.87,5.77288982]
["bitfinex","SOLUSD",1758137704940,0.06,237.9,237.89,26.0]
["bitfinex","SOLUSD",1758137705145,0.06,237.95,237.89,31.08288982]
["bitfinex","SOLUSD",1758137705343,0.06,237.95,237.9,4.20344682]
["bitfinex","SOLUSD",1758137705548,0.06,237.95,237.9,9.28633664]
["bitfinex","SOLUSD",1758137705742,0.06,237.95,237.92,5.08288982]
["bitfinex","SOLUSD",1758137706286,0.06,237.95,237.91,5.08288982]
["bitfinex","SOLUSD",1758137706648,0.06,237.95,237.87,26.0]
["bitfinex","SOLUSD",1758137706649,5.08288982,237.94,237.87,5.08288982]
["bitfinex","SOLUSD",1758137706850,0.06,237.95,237.89,5.08288982]
["bitfinex","SOLUSD",1758137707186,0.06,237.95,237.92,5.08288982]
["bitfinex","SOLUSD",1758137707685,0.06,237.95,237.9,5.08288982]
["bitfinex","SOLUSD",1758137707856,0.06,237.95,237.92,7.98033508]
["bitfinex","SOLUSD",1758137708061,0.06,237.95,237.91,7.98033508]
["bitfinex","SOLUSD",1758137708266,0.06,237.95,237.87,26.0]
["bitfinex","SOLUSD",1758137708267,7.98033508,237.94,237.87,7.98033508]
["bitfinex","SOLUSD",1758137708470,7.98033508,237.93,237.89,26.0]
["bitfinex","SOLUSD",1758137708665,8.04033508,237.95,237.89,26.0]
["bitfinex","SOLUSD",1758137708866,0.06,237.95,237.91,7.98033508]
["bitfinex","SOLUSD",1758137709077,0.06,237.95,237.89,26.69]
["bitfinex","SOLUSD",1758137709078,0.06,237.95,237.93,7.98033508]
["bitfinex","SOLUSD",1758137709278,0.06,237.95,237.92,7.98033508]
["bitfinex","SOLUSD",1758137709660,0.06,237.95,237.92,8.67033508]
["bitfinex","SOLUSD",1758137709891,0.06,237.95,237.92,0.69]
["bitfinex","SOLUSD",1758137710271,0.06,237.95,237.94,7.98033508]
["bitfinex","SOLUSD",1758137710572,8.04033508,237.95,237.88,4.20371118]
["bitfinex","SOLUSD",1758137710771,0.06,237.95,237.92,7.98033508]
["bitfinex","SOLUSD",1758137711016,0.06,237.95,237.93,8.67033508]
["bitfinex","SOLUSD",1758137711382,0.06,237.95,237.93,12.87310081]
["bitfinex","SOLUSD",1758137711679,0.06,237.95,237.94,8.67033508]
["bitfinex","SOLUSD",1758137712082,0.06,237.95,237.93,4.20276573]
["bitfinex","SOLUSD",1758137712390,0.06,237.95,237.94,8.67033508]
["bitfinex","SOLUSD",1758137713702,0.06,237.98,237.97,26.0]
["bitfinex","SOLUSD",1758137713868,0.06,237.98,237.97,33.98033508]
["bitfinex","SOLUSD",1758137714068,0.06,238.0,237.97,34.67033508]
["bitfinex","SOLUSD",1758137714381,0.06,238.0,237.99,7.98033508]
["bitfinex","SOLUSD",1758137714904,0.06,238.0,237.99,8.67033508]
["bitfinex","SOLUSD",1758137715488,0.06,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758137715692,0.06,238.0,237.98,26.0]
["bitfinex","SOLUSD",1758137716897,0.06,238.0,237.97,7.98033508]
["bitfinex","SOLUSD",1758137717078,0.06,238.0,237.99,8.67033508]
["bitfinex","SOLUSD",1758137717473,0.06,238.0,237.99,12.8721923]
["bitfinex","SOLUSD",1758137718274,0.06,238.0,237.99,26.0]
["bitfinex","SOLUSD",1758137718469,0.06,238.0,237.99,34.67033508]
["bitfinex","SOLUSD",1758137718905,0.06,238.0,237.96,4.20231563]
["bitfinex","SOLUSD",1758137719096,0.06,238.0,237.99,26.0]
["bitfinex","SOLUSD",1758137719402,8.69033508,238.0,237.94,4.20274018]
["bitfinex","SOLUSD",1758137719603,0.06,238.0,237.94,12.18307526]
["bitfinex","SOLUSD",1758137719804,0.06,238.0,237.97,33.98033508]
["bitfinex","SOLUSD",1758137720309,8.04033508,238.0,237.93,7.98033508]
["bitfinex","SOLUSD",1758137720474,4.9117312,238.0,237.9,7.98033508]
["bitfinex","SOLUSD",1758137720672,7.98033508,237.95,237.88,12.18413531]
["bitfinex","SOLUSD",1758137720911,4.2617312,238.0,237.92,7.98033508]
["bitfinex","SOLUSD",1758137721107,7.98033508,237.99,237.92,7.98033508]
["bitfinex","SOLUSD",1758137721410,0.06,238.0,237.97,7.98033508]
["bitfinex","SOLUSD",1758137721578,0.06,238.0,237.98,7.98033508]
["bitfinex","SOLUSD",1758137721778,0.06,238.0,237.99,7.98033508]
["bitfinex","SOLUSD",1758137722105,0.06,238.0,237.99,8.67033508]
["bitfinex","SOLUSD",1758137723198,0.06,238.0,237.99,34.67033508]
["bitfinex","SOLUSD",1758137723404,0.06,238.0,237.99,38.1821923]
["bitfinex","SOLUSD",1758137723611,0.06,238.0,237.99,30.20185722]
["bitfinex","SOLUSD",1758137723907,0.06,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758137724312,0.06,238.0,237.99,38.8721923]
["bitfinex","SOLUSD",1758137725500,0.06,238.0,237.99,38.1821923]
["bitfinex","SOLUSD",1758137725697,0.06,238.0,237.99,26.0]
["bitfinex","SOLUSD",1758137726186,0.06,238.0,237.97,12.18244422]
["bitfinex","SOLUSD",1758137726588,0.06,238.0,237.98,7.98033508]
["bitfinex","SOLUSD",1758137726915,0.06,238.0,237.97,12.18244422]
["bitfinex","SOLUSD",1758137727278,0.06,238.0,237.98,7.98033508]
["bitfinex","SOLUSD",1758137727483,0.06,238.0,237.98,12.18236886]
["bitfinex","SOLUSD",1758137727776,0.06,238.0,237.95,10.50615079]
["bitfinex","SOLUSD",1758137727777,0.06,238.0,237.96,7.98033508]
["bitfinex","SOLUSD",1758137728407,0.06,238.0,237.97,33.98033508]
["bitfinex","SOLUSD",1758137728614,0.06,238.0,237.94,30.20274018]
["bitfinex","SOLUSD",1758137728781,0.06,238.0,237.85,21.02129783]
["bitfinex","SOLUSD",1758137728782,0.65,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758137728986,0.06,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758137729204,0.71,238.0,237.97,0.03]
["bitfinex","SOLUSD",1758137729407,0.65,237.99,237.97,0.03]
["bitfinex","SOLUSD",1758137729584,13.59559401,237.98,237.97,0.03]
["bitfinex","SOLUSD",1758137729998,22.19592909,237.98,237.94,0.03]
["bitfinex","SOLUSD",1758137730199,21.57592909,237.95,237.92,0.03]
["bitfinex","SOLUSD",1758137730420,13.59559401,237.92,237.8,12.1853767]
["bitfinex","SOLUSD",1758137730629,7.98033508,237.88,237.81,7.98033508]
["bitfinex","SOLUSD",1758137731039,7.98033508,237.87,237.8,22.69841286]
["bitfinex","SOLUSD",1758137731236,7.98033508,237.87,237.8,12.1853767]
["bitfinex","SOLUSD",1758137731539,7.98033508,237.85,237.78,12.18590325]
["bitfinex","SOLUSD",1758137731705,7.98033508,237.86,237.79,7.98033508]
["bitfinex","SOLUSD",1758137731909,7.98033508,237.86,237.8,26.0]
["bitfinex","SOLUSD",1758137732441,7.98033508,237.9,237.83,7.98033508]
["bitfinex","SOLUSD",1758137734420,7.98033508,237.88,237.82,7.98033508]
["bitfinex","SOLUSD",1758137734634,7.98033508,237.88,237.81,7.98033508]
["bitfinex","SOLUSD",1758137734839,7.98033508,237.89,237.82,7.98033508]
["bitfinex","SOLUSD",1758137735042,13.59559401,237.95,237.85,7.98033508]
["bitfinex","SOLUSD",1758137735335,13.59559401,237.95,237.81,14.71760181]
["bitfinex","SOLUSD",1758137735336,13.59559401,237.95,237.89,7.98033508]
["bitfinex","SOLUSD",1758137735524,8.54033508,237.99,237.92,7.98033508]
["bitfinex","SOLUSD",1758137735835,0.06,238.0,237.95,7.98033508]
["bitfinex","SOLUSD",1758137736029,0.06,238.0,237.9,26.0]
["bitfinex","SOLUSD",1758137736210,0.06,238.0,237.97,7.98033508]
["bitfinex","SOLUSD",1758137736408,0.06,238.0,237.99,7.98033508]
["bitfinex","SOLUSD",1758137737244,0.06,238.0,237.99,8.66033508]
["bitfinex","SOLUSD",1758137737442,0.06,238.0,237.99,38.8621923]
["bitfinex","SOLUSD",1758137737849,0.06,238.0,237.99,12.8621923]
["bitfinex","SOLUSD",1758137738357,0.06,238.03,238.02,26.0]
["bitfinex","SOLUSD",1758137738636,0.06,238.03,238.02,33.98033508]
["bitfinex","SOLUSD",1758137738816,0.06,238.03,238.02,34.66033508]
["bitfinex","SOLUSD",1758137739310,0.06,238.03,238.02,7.98033508]
["bitfinex","SOLUSD",1758137739519,0.06,238.03,238.02,26.0]
["bitfinex","SOLUSD",1758137739728,0.06,238.03,237.99,12.86202873]
["bitfinex","SOLUSD",1758137739931,0.06,238.03,238.01,7.98033508]
["bitfinex","SOLUSD",1758137740308,0.06,238.03,238.0,34.66033508]
["bitfinex","SOLUSD",1758137740508,0.06,238.03,238.02,26.0]
["bitfinex","SOLUSD",1758137741250,8.04033508,238.03,237.99,26.0]
["bitfinex","SOLUSD",1758137741425,7.98033508,238.02,237.99,26.0]
["bitfinex","SOLUSD",1758137741620,8.04033508,238.03,237.98,4.20199666]
["bitfinex","SOLUSD",1758137741947,7.98033508,237.99,237.91,0.68]
["bitfinex","SOLUSD",1758137742154,7.98033508,237.97,237.91,0.68]
["bitfinex","SOLUSD",1758137742313,7.98033508,237.95,237.88,4.20380023]
["bitfinex","SOLUSD",1758137742514,7.98033508,237.93,237.88,4.20380023]
["bitfinex","SOLUSD",1758137742715,7.98033508,237.91,237.84,8.66033508]
["bitfinex","SOLUSD",1758137742942,7.98033508,237.88,237.81,7.98033508]
["bitfinex","SOLUSD",1758137743149,13.59559401,237.92,237.8,0.68]
["bitfinex","SOLUSD",1758137743150,7.98033508,237.86,237.8,8.66033508]
["bitfinex","SOLUSD",1758137743320,49.47559401,237.92,237.76,0.68]
["bitfinex","SOLUSD",1758137743321,7.98033508,237.84,237.76,0.68]
["bitfinex","SOLUSD",1758137743526,7.98033508,237.81,237.75,4.20609884]
["bitfinex","SOLUSD",1758137743733,7.98033508,237.8,237.73,12.18662444]
["bitfinex","SOLUSD",1758137743939,7.98033508,237.81,237.74,7.98033508]
["bitfinex","SOLUSD",1758137744311,36.46,237.84,237.75,7.98033508]
["bitfinex","SOLUSD",1758137744518,7.98033508,237.82,237.75,7.98033508]
["bitfinex","SOLUSD",1758137744745,7.98033508,237.81,237.75,7.98033508]
["bitfinex","SOLUSD",1758137744919,7.98033508,237.79,237.72,4.23661239]
["bitfinex","SOLUSD",1758137745125,7.98033508,237.77,237.72,4.23661239]
["bitfinex","SOLUSD",1758137745354,7.98033508,237.78,237.72,38.21694747]
["bitfinex","SOLUSD",1758137745546,7.98033508,237.8,237.74,4.20627576]
["bitfinex","SOLUSD",1758137745722,0.56,237.85,237.75,7.98033508]
["bitfinex","SOLUSD",1758137745926,36.09467106,237.95,237.81,7.98033508]
["bitfinex","SOLUSD",1758137745927,7.98033508,237.87,237.81,7.98033508]
["bitfinex","SOLUSD",1758137746120,7.98033508,237.89,237.82,7.98033508]
["bitfinex","SOLUSD",1758137746326,57.43592909,237.89,237.83,7.98033508]
["bitfinex","SOLUSD",1758137746544,7.98033508,237.87,237.81,7.98033508]
["bitfinex","SOLUSD",1758137746738,7.98033508,237.88,237.81,7.98033508]
["bitfinex","SOLUSD",1758137746921,49.45559401,237.89,237.83,7.98033508]
["bitfinex","SOLUSD",1758137747248,49.45559401,237.89,237.79,0.68]
["bitfinex","SOLUSD",1758137747249,7.98033508,237.88,237.82,7.98033508]
["bitfinex","SOLUSD",1758137747635,7.98033508,237.88,237.82,12.18503131]
["bitfinex","SOLUSD",1758137747931,33.98033508,237.94,237.87,7.98033508]
["bitfinex","SOLUSD",1758137748464,0.56,237.93,237.82,30.20469623]
["bitfinex","SOLUSD",1758137748751,7.98033508,237.9,237.83,7.98033508]
["bitfinex","SOLUSD",1758137748951,7.98033508,237.91,237.85,7.98033508]
["bitfinex","SOLUSD",1758137749254,7.98033508,237.91,237.74,13.62559401]
["bitfinex","SOLUSD",1758137749255,7.98033508,237.86,237.81,26.0]
["bitfinex","SOLUSD",1758137749550,7.98033508,237.85,237.8,4.20508259]
["bitfinex","SOLUSD",1758137750219,13.59559401,237.87,237.8,4.20508259]
["bitfinex","SOLUSD",1758137750419,7.98033508,237.85,237.8,4.20508259]
["bitfinex","SOLUSD",1758137750622,0.56,237.93,237.83,7.98033508]
["bitfinex","SOLUSD",1758137750845,0.06,237.98,237.85,7.98033508]
["bitfinex","SOLUSD",1758137750846,13.59559401,237.92,237.85,7.98033508]
["bitfinex","SOLUSD",1758137751064,13.59559401,237.92,237.86,7.98033508]
["bitfinex","SOLUSD",1758137751065,35.8,237.92,237.86,7.98033508]
["bitfinex","SOLUSD",1758137751358,35.8,237.92,237.82,26.0]
["bitfinex","SOLUSD",1758137751359,35.82,237.93,237.89,7.98033508]
["bitfinex","SOLUSD",1758137752258,35.82,237.93,237.9,4.20344682]
["bitfinex","SOLUSD",1758137752459,0.06,237.98,237.92,7.98033508]
["bitfinex","SOLUSD",1758137752673,35.78,237.97,237.94,7.98033508]
["bitfinex","SOLUSD",1758137753164,0.06,237.98,237.96,7.98033508]
["bitfinex","SOLUSD",1758137753466,0.06,237.98,237.97,7.98033508]
["bitfinex","SOLUSD",1758137753965,0.06,237.98,237.97,8.66033508]
["bitfinex","SOLUSD",1758137754147,0.06,237.98,237.97,30.20221036]
["bitfinex","SOLUSD",1758137754471,0.06,237.98,237.94,26.0]
["bitfinex","SOLUSD",1758137754648,8.04033508,237.98,237.91,30.20327014]
["bitfinex","SOLUSD",1758137754866,8.04033508,237.98,237.85,0.68]
["bitfinex","SOLUSD",1758137754867,7.98033508,237.95,237.85,0.68]
["bitfinex","SOLUSD",1758137755054,7.98033508,237.93,237.86,7.98033508]
["bitfinex","SOLUSD",1758137755437,7.98033508,237.93,237.87,7.98033508]
["bitfinex","SOLUSD",1758137756098,17.85768711,237.98,237.92,7.98033508]
["bitfinex","SOLUSD",1758137756099,35.78,237.96,237.92,7.98033508]
["bitfinex","SOLUSD",1758137756284,0.06,237.98,237.95,7.98033508]
["bitfinex","SOLUSD",1758137756562,0.06,237.98,237.93,7.98033508]
["bitfinex","SOLUSD",1758137756748,8.04033508,237.98,237.91,7.98033508]
["bitfinex","SOLUSD",1758137756947,8.04033508,237.98,237.9,0.68]
["bitfinex","SOLUSD",1758137756948,7.98033508,237.97,237.9,8.66033508]
["bitfinex","SOLUSD",1758137757142,7.98033508,237.92,237.85,8.66033508]
["bitfinex","SOLUSD",1758137757350,13.65559401,237.98,237.89,7.98033508]
["bitfinex","SOLUSD",1758137757573,7.98033508,237.96,237.89,8.66033508]
["bitfinex","SOLUSD",1758137757743,7.98033508,237.96,237.9,7.98033508]
["bitfinex","SOLUSD",1758137757933,0.06,237.98,237.89,0.68]
["bitfinex","SOLUSD",1758137758139,0.06,237.98,237.95,7.98033508]
["bitfinex","SOLUSD",1758137758337,0.06,237.98,237.97,7.98033508]
["bitfinex","SOLUSD",1758137758970,0.06,237.98,237.97,8.70033508]
["bitfinex","SOLUSD",1758137759468,0.06,237.98,237.96,7.98033508]
["bitfinex","SOLUSD",1758137759665,0.06,237.98,237.91,26.0]
["bitfinex","SOLUSD",1758137759883,0.06,237.98,237.97,7.98033508]
["bitfinex","SOLUSD",1758137760044,0.06,237.98,237.97,12.18254544]
["bitfinex","SOLUSD",1758137760250,0.06,237.98,237.97,12.90254544]
["bitfinex","SOLUSD",1758137760444,0.06,237.98,237.97,8.70033508]
["bitfinex","SOLUSD",1758137761363,0.06,237.98,237.95,30.20255192]
["bitfinex","SOLUSD",1758137761566,0.06,237.98,237.97,8.70033508]
["bitfinex","SOLUSD",1758137761762,0.06,237.98,237.97,26.72]
["bitfinex","SOLUSD",1758137761960,0.06,237.98,237.97,26.0]
["bitfinex","SOLUSD",1758137762178,0.06,237.98,237.97,33.98033508]
["bitfinex","SOLUSD",1758137762381,0.06,237.98,237.94,0.72]
["bitfinex","SOLUSD",1758137762382,0.06,237.98,237.94,26.72]
["bitfinex","SOLUSD",1758137762683,0.06,237.98,237.97,7.98033508]
["bitfinex","SOLUSD",1758137763059,0.06,237.98,237.97,8.69033508]
["bitfinex","SOLUSD",1758137763477,0.06,238.03,237.97,8.69033508]
["bitfinex","SOLUSD",1758137763478,0.06,238.03,237.99,26.0]
["bitfinex","SOLUSD",1758137763678,0.06,238.05,238.04,26.0]
["bitfinex","SOLUSD",1758137763853,0.06,238.05,238.04,7.98033508]
["bitfinex","SOLUSD",1758137764181,0.06,238.05,238.04,12.8913097]
["bitfinex","SOLUSD",1758137765550,0.06,238.05,238.04,30.91097462]
["bitfinex","SOLUSD",1758137765766,0.06,238.05,238.04,38.8913097]
["bitfinex","SOLUSD",1758137766179,1e-08,238.05,238.04,38.8913097]
["bitfinex","SOLUSD",1758137766567,1e-08,238.05,238.04,51.27858973]
["bitfinex","SOLUSD",1758137767684,1e-08,238.05,238.04,64.87418374]
["bitfinex","SOLUSD",1758137768460,1e-08,238.05,238.04,100.59418374]
["bitfinex","SOLUSD",1758137769058,0.2,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758137769059,1e-08,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758137769254,1e-08,238.09,238.08,33.98033508]
["bitfinex","SOLUSD",1758137769657,1e-08,238.09,238.08,34.69033508]
["bitfinex","SOLUSD",1758137769878,1e-08,238.09,238.08,67.50126207]
["bitfinex","SOLUSD",1758137770179,1e-08,238.09,238.08,71.70153088]
["bitfinex","SOLUSD",1758137771388,1e-08,238.09,238.08,30.91026881]
["bitfinex","SOLUSD",1758137771688,1e-08,238.09,238.08,71.70153088]
["bitfinex","SOLUSD",1758137771873,0.06,238.19,238.12,26.0]
["bitfinex","SOLUSD",1758137772065,0.06,238.19,238.12,61.72]
["bitfinex","SOLUSD",1758137772265,0.06,238.19,238.18,5.07126207]
["bitfinex","SOLUSD",1758137772484,0.06,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1758137772665,0.06,238.19,238.18,9.2697674]
["bitfinex","SOLUSD",1758137773276,0.06,238.19,238.18,9.9797674]
["bitfinex","SOLUSD",1758137773587,0.06,238.19,238.18,35.2697674]
["bitfinex","SOLUSD",1758137773971,0.06,238.22,238.21,5.07126207]
["bitfinex","SOLUSD",1758137774363,0.06,238.22,238.21,26.71]
["bitfinex","SOLUSD",1758137774562,0.06,238.22,238.21,26.0]
["bitfinex","SOLUSD",1758137774782,0.06,238.22,238.2,4.19799928]
["bitfinex","SOLUSD",1758137774985,0.06,238.22,238.21,26.0]
["bitfinex","SOLUSD",1758137775286,0.68,238.22,238.17,30.19858986]
["bitfinex","SOLUSD",1758137775583,0.06,238.22,238.18,5.07126207]
["bitfinex","SOLUSD",1758137776100,0.06,238.22,238.17,40.69529389]
["bitfinex","SOLUSD",1758137776101,0.06,238.22,238.17,26.0]
["bitfinex","SOLUSD",1758137776278,0.62,238.21,238.11,0.71]
["bitfinex","SOLUSD",1758137776584,0.06,238.22,238.17,5.07126207]
["bitfinex","SOLUSD",1758137776789,0.06,238.22,238.19,5.07126207]
["bitfinex","SOLUSD",1758137777157,0.06,238.22,238.16,4.19882842]
["bitfinex","SOLUSD",1758137777388,0.06,238.22,238.18,5.07126207]
["bitfinex","SOLUSD",1758137777894,0.06,238.22,238.17,5.07126207]
["bitfinex","SOLUSD",1758137778096,0.06,238.22,238.17,5.78126207]
["bitfinex","SOLUSD",1758137778316,0.06,238.22,238.17,5.07126207]
["bitfinex","SOLUSD",1758137778794,0.06,238.22,238.16,26.0]
["bitfinex","SOLUSD",1758137778999,0.62,238.21,238.16,26.0]
["bitfinex","SOLUSD",1758137779172,0.06,238.22,238.17,5.07126207]
["bitfinex","SOLUSD",1758137779374,0.06,238.22,238.16,26.0]
["bitfinex","SOLUSD",1758137779375,0.06,238.22,238.19,5.07126207]
["bitfinex","SOLUSD",1758137779574,0.06,238.22,238.18,5.07126207]
["bitfinex","SOLUSD",1758137779881,0.06,238.22,238.15,5.07126207]
["bitfinex","SOLUSD",1758137780065,0.06,238.22,238.15,31.07126207]
["bitfinex","SOLUSD",1758137780275,0.06,238.22,238.15,26.0]
["bitfinex","SOLUSD",1758137780573,9.3290915,238.22,238.15,31.07126207]
["bitfinex","SOLUSD",1758137780782,0.62,238.21,238.15,30.19899667]
["bitfinex","SOLUSD",1758137780986,5.13126207,238.22,238.15,30.19899667]
["bitfinex","SOLUSD",1758137781179,0.06,238.22,238.2,5.07126207]
["bitfinex","SOLUSD",1758137781379,0.06,238.22,238.16,0.71]
["bitfinex","SOLUSD",1758137781380,0.06,238.22,238.21,5.07126207]
["bitfinex","SOLUSD",1758137781877,0.06,238.22,238.16,0.71]
["bitfinex","SOLUSD",1758137782082,0.06,238.22,238.19,5.07126207]
["bitfinex","SOLUSD",1758137782592,0.68,238.22,238.15,30.19899667]
["bitfinex","SOLUSD",1758137782796,13.59559401,238.21,238.1,0.71]
["bitfinex","SOLUSD",1758137783094,5.07126207,238.21,238.13,5.07126207]
["bitfinex","SOLUSD",1758137783398,4.87780845,238.22,238.13,5.07126207]
["bitfinex","SOLUSD",1758137783566,9.94907052,238.22,238.13,5.07126207]
["bitfinex","SOLUSD",1758137783772,0.06,238.22,238.18,5.07126207]
["bitfinex","SOLUSD",1758137784371,0.06,238.22,238.2,5.07126207]
["bitfinex","SOLUSD",1758137784777,0.06,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1758137785176,0.06,238.22,238.2,9.26941309]
["bitfinex","SOLUSD",1758137787010,0.68,238.22,238.17,4.19865308]
["bitfinex","SOLUSD",1758137787182,0.62,238.21,238.17,4.19865308]
["bitfinex","SOLUSD",1758137787376,0.06,238.22,238.17,4.19865308]
["bitfinex","SOLUSD",1758137787980,0.06,238.22,238.17,9.26991515]
["bitfinex","SOLUSD",1758137788606,0.06,238.22,238.15,10.49729284]
["bitfinex","SOLUSD",1758137788607,0.06,238.22,238.15,4.19897062]
["bitfinex","SOLUSD",1758137788783,5.07126207,238.21,238.15,4.19897062]
["bitfinex","SOLUSD",1758137788986,5.07126207,238.21,238.12,9.27069901]
["bitfinex","SOLUSD",1758137789190,0.62,238.2,238.12,4.19943694]
["bitfinex","SOLUSD",1758137789383,5.07126207,238.18,238.07,0.71]
["bitfinex","SOLUSD",1758137789579,5.07126207,238.18,238.1,5.07126207]
["bitfinex","SOLUSD",1758137790009,5.69126207,238.18,238.1,5.07126207]
["bitfinex","SOLUSD",1758137790215,5.69126207,238.18,238.08,9.27153088]
["bitfinex","SOLUSD",1758137790216,5.07126207,238.16,238.08,9.27153088]
["bitfinex","SOLUSD",1758137790517,5.07126207,238.19,238.12,5.07126207]
["bitfinex","SOLUSD",1758137790808,4.19868161,238.17,238.11,5.07126207]
["bitfinex","SOLUSD",1758137790984,5.07126207,238.16,238.09,5.07126207]
["bitfinex","SOLUSD",1758137791182,0.62,238.19,238.1,5.07126207]
["bitfinex","SOLUSD",1758137791183,5.07126207,238.18,238.1,5.07126207]
["bitfinex","SOLUSD",1758137791381,5.07126207,238.18,238.09,0.71]
["bitfinex","SOLUSD",1758137791586,5.07126207,238.13,238.05,5.78126207]
["bitfinex","SOLUSD",1758137791810,5.07126207,238.13,238.06,5.07126207]
["bitfinex","SOLUSD",1758137791995,5.07126207,238.15,238.05,0.71]
["bitfinex","SOLUSD",1758137792314,5.07126207,238.15,238.07,5.07126207]
["bitfinex","SOLUSD",1758137792797,5.07126207,238.15,238.08,4.20026881]
["bitfinex","SOLUSD",1758137792994,0.62,238.17,238.08,4.20026881]
["bitfinex","SOLUSD",1758137793196,5.07126207,238.16,238.08,4.20026881]
["bitfinex","SOLUSD",1758137793597,40.75126207,238.19,238.11,5.07126207]
["bitfinex","SOLUSD",1758137793908,45.00921756,238.22,238.14,5.07126207]
["bitfinex","SOLUSD",1758137794107,5.07126207,238.2,238.12,5.07126207]
["bitfinex","SOLUSD",1758137794423,0.06,238.22,238.16,5.07126207]
["bitfinex","SOLUSD",1758137794719,0.06,238.22,238.13,0.69]
["bitfinex","SOLUSD",1758137794720,0.06,238.22,238.14,5.07126207]
["bitfinex","SOLUSD",1758137795016,0.06,238.22,238.15,4.19903422]
["bitfinex","SOLUSD",1758137795190,0.06,238.22,238.18,5.07126207]
["bitfinex","SOLUSD",1758137795392,0.06,238.22,238.13,9.2705313]
["bitfinex","SOLUSD",1758137795393,9.94912828,238.22,238.13,9.2705313]
["bitfinex","SOLUSD",1758137795591,9.94912828,238.22,238.13,4.19926923]
["bitfinex","SOLUSD",1758137795592,5.07126207,238.2,238.13,4.19926923]
["bitfinex","SOLUSD",1758137795790,4.87786621,238.22,238.14,5.07126207]
["bitfinex","SOLUSD",1758137795995,5.07126207,238.21,238.14,5.07126207]
["bitfinex","SOLUSD",1758137796203,0.06,238.22,238.17,5.07126207]
["bitfinex","SOLUSD",1758137796507,9.329071,238.22,238.14,5.07126207]
["bitfinex","SOLUSD",1758137796713,4.25780893,238.22,238.14,5.07126207]
["bitfinex","SOLUSD",1758137796887,0.06,238.22,238.15,9.27029629]
["bitfinex","SOLUSD",1758137797087,0.06,238.22,238.17,5.07126207]
["bitfinex","SOLUSD",1758137797311,0.06,238.19,238.16,0.69]
["bitfinex","SOLUSD",1758137797514,0.06,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758137797886,0.06,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758137798487,0.06,238.19,238.13,4.88927413]
["bitfinex","SOLUSD",1758137798717,0.06,238.19,238.14,5.07126207]
["bitfinex","SOLUSD",1758137799014,0.06,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1758137799393,0.06,238.19,238.16,4.1988516]
["bitfinex","SOLUSD",1758137799722,0.06,238.19,238.1,0.69]
["bitfinex","SOLUSD",1758137799908,5.07126207,238.15,238.07,0.69]
["bitfinex","SOLUSD",1758137800111,5.07126207,238.11,238.09,4.23001952]
["bitfinex","SOLUSD",1758137800306,5.07126207,238.14,238.09,4.23001952]
["bitfinex","SOLUSD",1758137800534,35.66,238.16,238.1,0.69]
["bitfinex","SOLUSD",1758137800908,35.66,238.16,238.11,4.19973961]
["bitfinex","SOLUSD",1758137801216,5.07126207,238.15,238.11,4.19973961]
["bitfinex","SOLUSD",1758137801813,5.07126207,238.14,238.1,4.1998741]
["bitfinex","SOLUSD",1758137802208,5.07126207,238.11,238.09,0.03]
["bitfinex","SOLUSD",1758137802402,5.07126207,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137802609,5.69126207,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137802816,40.73126207,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137802996,0.62,238.17,238.09,0.03]
["bitfinex","SOLUSD",1758137803394,5.07126207,238.14,238.09,0.03]
["bitfinex","SOLUSD",1758137803705,5.07126207,238.14,238.09,0.72]
["bitfinex","SOLUSD",1758137803903,5.07126207,238.15,238.09,0.72]
["bitfinex","SOLUSD",1758137804304,5.07126207,238.17,238.1,5.07126207]
["bitfinex","SOLUSD",1758137804700,5.07126207,238.16,238.09,5.79126207]
["bitfinex","SOLUSD",1758137804900,5.07126207,238.15,238.09,0.72]
["bitfinex","SOLUSD",1758137805397,5.07126207,238.18,238.11,5.07126207]
["bitfinex","SOLUSD",1758137805598,0.06,238.19,238.13,31.07126207]
["bitfinex","SOLUSD",1758137805997,0.06,238.19,238.14,5.76126207]
["bitfinex","SOLUSD",1758137806320,5.13126207,238.19,238.14,0.69]
["bitfinex","SOLUSD",1758137806628,0.06,238.19,238.15,5.76126207]
["bitfinex","SOLUSD",1758137806926,5.13126207,238.19,238.13,26.69]
["bitfinex","SOLUSD",1758137807097,5.07126207,238.15,238.1,4.199916]
["bitfinex","SOLUSD",1758137807419,4.25836167,238.19,238.1,4.199916]
["bitfinex","SOLUSD",1758137807420,0.06,238.19,238.11,0.69]
["bitfinex","SOLUSD",1758137807720,0.06,238.19,238.11,5.76126207]
["bitfinex","SOLUSD",1758137807922,0.06,238.19,238.13,5.07126207]
["bitfinex","SOLUSD",1758137808097,5.13126207,238.19,238.12,5.76126207]
["bitfinex","SOLUSD",1758137809298,0.06,238.19,238.13,20.45911617]
["bitfinex","SOLUSD",1758137809514,0.06,238.19,238.14,0.69]
["bitfinex","SOLUSD",1758137809715,5.13126207,238.19,238.15,0.69]
["bitfinex","SOLUSD",1758137810100,5.13126207,238.19,238.13,14.6978541]
["bitfinex","SOLUSD",1758137810101,0.06,238.19,238.16,0.69]
["bitfinex","SOLUSD",1758137810314,0.06,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758137811323,0.06,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758137812102,0.06,238.19,238.15,4.19903422]
["bitfinex","SOLUSD",1758137812299,0.06,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758137812523,0.06,238.22,238.21,26.0]
["bitfinex","SOLUSD",1758137812726,0.06,238.22,238.21,26.69]
["bitfinex","SOLUSD",1758137813105,0.06,238.22,238.21,0.69]
["bitfinex","SOLUSD",1758137813411,0.06,238.22,238.21,4.88797657]
["bitfinex","SOLUSD",1758137815416,0.06,238.22,238.21,30.88797657]
["bitfinex","SOLUSD",1758137815622,0.06,238.22,238.21,35.95923864]
["bitfinex","SOLUSD",1758137816526,0.06,238.22,238.21,26.0]
["bitfinex","SOLUSD",1758137816699,0.06,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1758137816897,0.06,238.22,238.21,30.19797657]
["bitfinex","SOLUSD",1758137817204,0.06,238.22,238.2,4.19805914]
["bitfinex","SOLUSD",1758137817418,5.13126207,238.22,238.17,4.19868161]
["bitfinex","SOLUSD",1758137817623,5.07126207,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758137817917,0.06,238.22,238.19,0.69]
["bitfinex","SOLUSD",1758137818533,0.06,238.22,238.21,5.07126207]
["bitfinex","SOLUSD",1758137819026,5.07126207,238.35,238.24,26.0]
["bitfinex","SOLUSD",1758137819212,5.07126207,238.35,238.28,5.07126207]
["bitfinex","SOLUSD",1758137819536,5.07126207,238.35,238.29,4.1965672]
["bitfinex","SOLUSD",1758137819705,5.07126207,238.34,238.29,4.1965672]
["bitfinex","SOLUSD",1758137819894,5.07126207,238.34,238.29,4.8865672]
["bitfinex","SOLUSD",1758137820299,5.07126207,238.35,238.29,4.1965672]
["bitfinex","SOLUSD",1758137820525,5.07126207,238.35,238.3,0.69]
["bitfinex","SOLUSD",1758137820710,2.81851415,238.4,238.31,0.69]
["bitfinex","SOLUSD",1758137821029,5.07126207,238.39,238.31,5.76126207]
["bitfinex","SOLUSD",1758137821739,5.07126207,238.36,238.22,13.59559401]
["bitfinex","SOLUSD",1758137822031,0.68,238.4,238.3,31.07126207]
["bitfinex","SOLUSD",1758137822210,5.07126207,238.38,238.31,0.19]
["bitfinex","SOLUSD",1758137822531,5.07126207,238.36,238.3,26.0]
["bitfinex","SOLUSD",1758137822838,5.07126207,238.39,238.32,5.07126207]
["bitfinex","SOLUSD",1758137823224,0.69,238.42,238.32,5.07126207]
["bitfinex","SOLUSD",1758137823397,5.07126207,238.39,238.32,5.07126207]
["bitfinex","SOLUSD",1758137823828,5.07126207,238.37,238.32,4.19589964]
["bitfinex","SOLUSD",1758137824011,5.07126207,238.38,238.32,4.19589964]
["bitfinex","SOLUSD",1758137824402,5.07126207,238.38,238.31,5.78126207]
["bitfinex","SOLUSD",1758137824606,5.07126207,238.38,238.31,9.97745427]
["bitfinex","SOLUSD",1758137824810,0.69,238.41,238.31,9.97745427]
["bitfinex","SOLUSD",1758137824811,0.69,238.41,238.33,31.07126207]
["bitfinex","SOLUSD",1758137825027,5.76126207,238.41,238.33,31.07126207]
["bitfinex","SOLUSD",1758137825219,5.07126207,238.4,238.33,26.0]
["bitfinex","SOLUSD",1758137825413,5.07126207,238.39,238.33,26.0]
["bitfinex","SOLUSD",1758137825605,0.2,238.43,238.34,5.78126207]
["bitfinex","SOLUSD",1758137825813,0.2,238.43,238.35,9.97677287]
["bitfinex","SOLUSD",1758137826012,5.27126207,238.43,238.35,9.77677287]
["bitfinex","SOLUSD",1758137826218,5.07126207,238.42,238.35,5.58126207]
["bitfinex","SOLUSD",1758137826406,0.2,238.43,238.35,0.51]
["bitfinex","SOLUSD",1758137826631,5.07126207,238.42,238.35,0.51]
["bitfinex","SOLUSD",1758137826812,5.07126207,238.42,238.34,4.19567427]
["bitfinex","SOLUSD",1758137827129,5.07126207,238.4,238.34,4.19567427]
["bitfinex","SOLUSD",1758137827811,5.07126207,238.41,238.31,4.19621501]
["bitfinex","SOLUSD",1758137828125,5.07126207,238.39,238.31,9.26747708]
["bitfinex","SOLUSD",1758137828326,5.07126207,238.39,238.31,4.19621501]
["bitfinex","SOLUSD",1758137828631,5.07126207,238.41,238.32,5.78126207]
["bitfinex","SOLUSD",1758137829059,0.69,238.4,238.34,5.07126207]
["bitfinex","SOLUSD",1758137829246,0.69,238.4,238.31,14.68675254]
["bitfinex","SOLUSD",1758137829413,0.2,238.43,238.36,5.07126207]
["bitfinex","SOLUSD",1758137829738,5.76126207,238.42,238.34,31.07126207]
["bitfinex","SOLUSD",1758137829937,5.07126207,238.41,238.35,4.1955108]
["bitfinex","SOLUSD",1758137830325,5.27126207,238.43,238.35,20.46554987]
["bitfinex","SOLUSD",1758137830504,0.2,238.43,238.37,5.07126207]
["bitfinex","SOLUSD",1758137830712,0.2,238.43,238.41,5.07126207]
["bitfinex","SOLUSD",1758137831020,0.2,238.43,238.42,5.07126207]
["bitfinex","SOLUSD",1758137831215,0.2,238.43,238.42,0.71]
["bitfinex","SOLUSD",1758137831422,0.2,238.43,238.42,5.78126207]
["bitfinex","SOLUSD",1758137831733,0.2,238.43,238.42,7.94418309]
["bitfinex","SOLUSD",1758137831939,0.2,238.43,238.42,12.13846209]
["bitfinex","SOLUSD",1758137832715,0.2,238.43,238.42,12.84846209]
["bitfinex","SOLUSD",1758137833650,0.2,238.43,238.42,38.84846209]
["bitfinex","SOLUSD",1758137834412,0.2,238.43,238.42,38.13846209]
["bitfinex","SOLUSD",1758137834844,0.2,238.43,238.42,38.84846209]
["bitfinex","SOLUSD",1758137835046,0.2,238.43,238.42,30.194279]
["bitfinex","SOLUSD",1758137835251,0.2,238.43,238.42,38.84846209]
["bitfinex","SOLUSD",1758137835721,0.2,238.43,238.42,38.13846209]
["bitfinex","SOLUSD",1758137836715,0.2,238.43,238.42,38.84846209]
["bitfinex","SOLUSD",1758137837328,0.2,238.43,238.42,30.904279]
["bitfinex","SOLUSD",1758137837532,0.2,238.43,238.42,38.84846209]
["bitfinex","SOLUSD",1758137838244,1e-08,238.43,238.42,30.904279]
["bitfinex","SOLUSD",1758137838425,1e-08,238.43,238.42,38.84846209]
["bitfinex","SOLUSD",1758137838618,1e-08,238.43,238.42,74.40846209]
["bitfinex","SOLUSD",1758137839739,1e-08,238.43,238.42,88.0040561]
["bitfinex","SOLUSD",1758137841929,1e-08,238.43,238.42,44.49987301]
["bitfinex","SOLUSD",1758137842126,1e-08,238.43,238.42,80.03987301]
["bitfinex","SOLUSD",1758137842342,1e-08,238.43,238.42,74.38846209]
["bitfinex","SOLUSD",1758137843656,1e-08,238.43,238.42,88.403484]
["bitfinex","SOLUSD",1758137843821,1e-08,238.43,238.42,87.9840561]
["bitfinex","SOLUSD",1758137846322,1e-08,238.43,238.42,87.9640561]
["bitfinex","SOLUSD",1758137846849,1e-08,238.43,238.42,38.13846209]
["bitfinex","SOLUSD",1758137847026,1e-08,238.43,238.42,73.65846209]
["bitfinex","SOLUSD",1758137847654,1e-08,238.43,238.42,38.13846209]
["bitfinex","SOLUSD",1758137847853,1e-08,238.43,238.42,7.94418309]
["bitfinex","SOLUSD",1758137848042,1e-08,238.43,238.42,44.17418309]
["bitfinex","SOLUSD",1758137848242,1e-08,238.43,238.42,48.36846209]
["bitfinex","SOLUSD",1758137848439,1e-08,238.43,238.42,47.65846209]
["bitfinex","SOLUSD",1758137849147,1e-08,238.43,238.42,48.39846209]
["bitfinex","SOLUSD",1758137849451,1e-08,238.43,238.42,47.66846209]
["bitfinex","SOLUSD",1758137849762,1e-08,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758137849763,0.69000001,238.43,238.42,0.03]
["bitfinex","SOLUSD",1758137850340,12.82828619,238.43,238.39,0.03]
["bitfinex","SOLUSD",1758137850536,7.94418309,238.41,238.39,0.03]
["bitfinex","SOLUSD",1758137851187,8.63418309,238.4,238.3,43.44418309]
["bitfinex","SOLUSD",1758137851466,7.94418309,238.37,238.3,43.44418309]
["bitfinex","SOLUSD",1758137851670,4.1941031,238.43,238.29,0.03]
["bitfinex","SOLUSD",1758137851671,7.94418309,238.33,238.29,0.03]
["bitfinex","SOLUSD",1758137851837,7.94418309,238.31,238.29,0.03]
["bitfinex","SOLUSD",1758137852032,0.69,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137852234,4.1965672,238.29,238.24,0.03]
["bitfinex","SOLUSD",1758137852444,7.94418309,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758137852653,7.94418309,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758137852848,13.59559401,238.33,238.24,0.03]
["bitfinex","SOLUSD",1758137852849,0.68,238.26,238.24,0.03]
["bitfinex","SOLUSD",1758137853062,25.90447232,238.41,238.25,7.94418309]
["bitfinex","SOLUSD",1758137853274,25.90447232,238.41,238.24,0.03]
["bitfinex","SOLUSD",1758137853275,7.94418309,238.3,238.24,0.03]
["bitfinex","SOLUSD",1758137853454,7.94418309,238.28,238.24,0.03]
["bitfinex","SOLUSD",1758137853655,0.68,238.27,238.24,0.03]
["bitfinex","SOLUSD",1758137854074,0.68,238.29,238.25,7.94418309]
["bitfinex","SOLUSD",1758137854371,0.68,238.29,238.26,7.94418309]
["bitfinex","SOLUSD",1758137854552,23.46106577,238.44,238.28,7.94418309]
["bitfinex","SOLUSD",1758137854553,0.68,238.32,238.28,7.94418309]
["bitfinex","SOLUSD",1758137854759,0.68,238.32,238.24,26.03]
["bitfinex","SOLUSD",1758137855076,0.68,238.35,238.31,7.94418309]
["bitfinex","SOLUSD",1758137855279,0.68,238.38,238.34,7.94418309]
["bitfinex","SOLUSD",1758137855467,7.94418309,238.42,238.35,7.94418309]
["bitfinex","SOLUSD",1758137855648,0.68,238.41,238.33,7.94418309]
["bitfinex","SOLUSD",1758137855851,0.68,238.41,238.35,7.94418309]
["bitfinex","SOLUSD",1758137856162,0.68,238.41,238.34,7.94418309]
["bitfinex","SOLUSD",1758137856374,12.13830563,238.43,238.34,30.19568683]
["bitfinex","SOLUSD",1758137856375,7.94418309,238.38,238.34,30.19568683]
["bitfinex","SOLUSD",1758137856558,7.94418309,238.36,238.32,4.1959052]
["bitfinex","SOLUSD",1758137856879,7.94418309,238.37,238.32,4.1959052]
["bitfinex","SOLUSD",1758137857082,0.68,238.4,238.33,7.94418309]
["bitfinex","SOLUSD",1758137857272,0.68,238.4,238.35,7.94418309]
["bitfinex","SOLUSD",1758137857476,1e-08,238.43,238.28,35.5]
["bitfinex","SOLUSD",1758137857477,0.68,238.39,238.28,26.0]
["bitfinex","SOLUSD",1758137857679,7.94418309,238.33,238.27,4.19676729]
["bitfinex","SOLUSD",1758137857860,8.62418309,238.33,238.27,4.19676729]
["bitfinex","SOLUSD",1758137858287,7.94418309,238.32,238.24,26.03]
["bitfinex","SOLUSD",1758137858480,7.94418309,238.32,238.24,0.03]
["bitfinex","SOLUSD",1758137858481,7.94418309,238.3,238.24,0.03]
["bitfinex","SOLUSD",1758137858789,7.94418309,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758137858969,8.62418309,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758137859783,7.94418309,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758137859988,8.62418309,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758137860566,0.68,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758137860995,8.62418309,238.25,238.24,0.03]
["bitfinex","SOLUSD",1758137861365,7.94418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137861862,8.62418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137863756,0.68,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137863985,8.62418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137864386,7.94418309,238.2,238.18,0.1]
["bitfinex","SOLUSD",1758137864866,7.94418309,238.2,238.18,4.2984873]
["bitfinex","SOLUSD",1758137865070,7.94418309,238.26,238.18,12.24267039]
["bitfinex","SOLUSD",1758137865294,36.18,238.3,238.21,7.94418309]
["bitfinex","SOLUSD",1758137865494,7.94418309,238.29,238.22,7.94418309]
["bitfinex","SOLUSD",1758137865784,7.94418309,238.26,238.18,15.45475063]
["bitfinex","SOLUSD",1758137865961,7.94418309,238.27,238.2,7.94418309]
["bitfinex","SOLUSD",1758137866284,7.94418309,238.31,238.24,7.94418309]
["bitfinex","SOLUSD",1758137866465,7.94418309,238.31,238.25,4.19727177]
["bitfinex","SOLUSD",1758137866866,0.68,238.33,238.26,7.94418309]
["bitfinex","SOLUSD",1758137867061,0.68,238.33,238.27,7.94418309]
["bitfinex","SOLUSD",1758137867266,7.94418309,238.32,238.25,22.63463429]
["bitfinex","SOLUSD",1758137867868,7.94418309,238.32,238.25,4.19727177]
["bitfinex","SOLUSD",1758137868064,7.94418309,238.29,238.23,4.19760207]
["bitfinex","SOLUSD",1758137868392,7.94418309,238.3,238.23,14.69166243]
["bitfinex","SOLUSD",1758137868872,7.94418309,238.31,238.24,7.94418309]
["bitfinex","SOLUSD",1758137869074,7.94418309,238.31,238.23,15.35166243]
["bitfinex","SOLUSD",1758137869075,7.94418309,238.32,238.25,7.94418309]
["bitfinex","SOLUSD",1758137869271,7.94418309,238.3,238.23,4.19760207]
["bitfinex","SOLUSD",1758137869478,7.94418309,238.25,238.21,4.19781299]
["bitfinex","SOLUSD",1758137869687,7.94418309,238.24,238.21,4.19781299]
["bitfinex","SOLUSD",1758137869892,7.94418309,238.25,238.21,4.19781299]
["bitfinex","SOLUSD",1758137870088,7.94418309,238.28,238.21,12.14199608]
["bitfinex","SOLUSD",1758137870294,0.68,238.33,238.23,7.94418309]
["bitfinex","SOLUSD",1758137870498,7.94418309,238.29,238.23,4.19752708]
["bitfinex","SOLUSD",1758137870704,7.94418309,238.28,238.23,4.19752708]
["bitfinex","SOLUSD",1758137871061,8.62418309,238.28,238.21,4.19791811]
["bitfinex","SOLUSD",1758137871282,7.94418309,238.25,238.21,4.19791811]
["bitfinex","SOLUSD",1758137871889,7.94418309,238.28,238.22,0.66]
["bitfinex","SOLUSD",1758137872204,7.94418309,238.29,238.22,8.60418309]
["bitfinex","SOLUSD",1758137872379,7.94418309,238.26,238.21,4.19791811]
["bitfinex","SOLUSD",1758137872571,7.94418309,238.26,238.19,4.19832906]
["bitfinex","SOLUSD",1758137872778,7.94418309,238.25,238.19,4.19832906]
["bitfinex","SOLUSD",1758137872974,7.94418309,238.24,238.19,4.19832906]
["bitfinex","SOLUSD",1758137873178,7.94418309,238.23,238.19,4.19832906]
["bitfinex","SOLUSD",1758137873401,7.94418309,238.22,238.18,0.1]
["bitfinex","SOLUSD",1758137873788,7.94418309,238.2,238.18,0.1]
["bitfinex","SOLUSD",1758137874114,7.94418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137874403,8.62418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137874778,12.82251215,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137875205,8.62418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137875392,7.94418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137875991,8.62418309,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137877167,22.2197771,238.19,238.18,0.1]
["bitfinex","SOLUSD",1758137878292,28.29036267,238.18,238.15,0.03]
["bitfinex","SOLUSD",1758137878483,47.5397771,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758137878996,26.0,238.12,238.09,0.03]
["bitfinex","SOLUSD",1758137879187,21.5397771,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137879394,56.9997771,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137879586,57.6597771,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137880476,56.9997771,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137880679,57.6597771,238.1,238.09,0.03]
["bitfinex","SOLUSD",1758137881281,39.59559401,238.07,238.05,0.1]
["bitfinex","SOLUSD",1758137881486,13.59559401,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137881673,22.1997771,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137882507,57.6597771,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137882684,61.86039879,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137882879,74.78001686,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137884488,39.32001686,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137884822,34.45939517,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137884993,69.91939517,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137885498,0.66,238.09,238.05,0.1]
["bitfinex","SOLUSD",1758137885815,7.94418309,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137886192,43.40418309,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137888713,56.9997771,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137889206,35.46,238.06,238.05,4.96067553]
["bitfinex","SOLUSD",1758137889394,35.46,238.06,238.05,0.76]
["bitfinex","SOLUSD",1758137889602,35.46,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137889809,43.40418309,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137890112,56.9997771,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137890295,57.6597771,238.06,238.05,0.1]
["bitfinex","SOLUSD",1758137890805,39.59559401,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137890985,82.9997771,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137891191,83.6597771,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137891403,48.1997771,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137891732,75.05559401,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137891897,49.03559401,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137892727,13.59559401,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137892907,54.11598656,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137893103,18.67598656,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137893341,54.11598656,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137894005,18.67598656,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137894217,35.44,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758137894512,35.44,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137894713,40.52039255,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137894916,54.77598656,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758137895809,49.75637911,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758137896125,35.44,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758137896318,0.06,238.1,238.02,5.08039255]
["bitfinex","SOLUSD",1758137896319,35.44,238.03,238.02,5.08039255]
["bitfinex","SOLUSD",1758137896521,35.44,238.04,238.02,5.74039255]
["bitfinex","SOLUSD",1758137896726,0.06,238.1,238.04,14.70341118]
["bitfinex","SOLUSD",1758137897041,0.06,238.1,238.08,5.08039255]
["bitfinex","SOLUSD",1758137897215,35.44,238.09,238.08,5.08039255]
["bitfinex","SOLUSD",1758137897413,40.52039255,238.09,238.0,0.69]
["bitfinex","SOLUSD",1758137897633,5.08039255,238.05,238.01,4.20150413]
["bitfinex","SOLUSD",1758137897809,35.44,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758137898008,0.06,238.1,238.03,5.74039255]
["bitfinex","SOLUSD",1758137898218,35.44,238.09,238.06,5.08039255]
["bitfinex","SOLUSD",1758137898528,35.5,238.1,238.08,5.08039255]
["bitfinex","SOLUSD",1758137898701,35.5,238.1,238.09,9.94048495]
["bitfinex","SOLUSD",1758137898907,0.06,238.1,238.09,4.8600924]
["bitfinex","SOLUSD",1758137899922,0.06,238.1,238.09,9.94048495]
["bitfinex","SOLUSD",1758137901037,0.06,238.13,238.12,5.08039255]
["bitfinex","SOLUSD",1758137901334,0.06,238.13,238.1,5.74039255]
["bitfinex","SOLUSD",1758137901833,0.06,238.13,238.12,5.08039255]
["bitfinex","SOLUSD",1758137902128,0.06,238.13,238.11,0.66]
["bitfinex","SOLUSD",1758137902329,0.06,238.13,238.12,5.08039255]
["bitfinex","SOLUSD",1758137902833,0.66,238.27,238.15,26.0]
["bitfinex","SOLUSD",1758137903124,0.66,238.27,238.08,26.0]
["bitfinex","SOLUSD",1758137903125,13.59559401,238.16,238.09,5.08039255]
["bitfinex","SOLUSD",1758137903432,13.59559401,238.16,238.1,5.08039255]
["bitfinex","SOLUSD",1758137903931,13.59559401,238.19,238.11,5.08039255]
["bitfinex","SOLUSD",1758137904110,13.59559401,238.19,238.11,5.74039255]
["bitfinex","SOLUSD",1758137904111,40.50039255,238.18,238.11,5.74039255]
["bitfinex","SOLUSD",1758137904312,40.50039255,238.18,238.11,0.66]
["bitfinex","SOLUSD",1758137904507,35.42,238.17,238.13,26.0]
["bitfinex","SOLUSD",1758137904711,35.42,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1758137905008,35.42,238.17,238.16,0.66]
["bitfinex","SOLUSD",1758137905404,35.4,238.19,238.16,0.66]
["bitfinex","SOLUSD",1758137905810,34.02,238.24,238.17,0.66]
["bitfinex","SOLUSD",1758137906015,36.45037975,238.23,238.17,0.66]
["bitfinex","SOLUSD",1758137906234,0.06,238.18,238.17,0.66]
["bitfinex","SOLUSD",1758137907845,0.06,238.18,238.17,31.74039255]
["bitfinex","SOLUSD",1758137908044,5.08039255,238.3,238.18,14.69476866]
["bitfinex","SOLUSD",1758137908245,35.4,238.29,238.22,5.08039255]
["bitfinex","SOLUSD",1758137908433,40.48039255,238.29,238.22,0.66]
["bitfinex","SOLUSD",1758137908743,35.4,238.29,238.23,4.19762414]
["bitfinex","SOLUSD",1758137908945,35.4,238.29,238.18,4.19850533]
["bitfinex","SOLUSD",1758137908946,5.08039255,238.27,238.18,4.19850533]
["bitfinex","SOLUSD",1758137909146,0.66,238.28,238.18,30.19850533]
["bitfinex","SOLUSD",1758137909147,5.08039255,238.25,238.18,30.19850533]
["bitfinex","SOLUSD",1758137909342,5.08039255,238.22,238.18,30.19850533]
["bitfinex","SOLUSD",1758137909526,35.4,238.24,238.19,0.66]
["bitfinex","SOLUSD",1758137909722,35.4,238.24,238.23,26.0]
["bitfinex","SOLUSD",1758137909921,35.4,238.24,238.23,26.66]
["bitfinex","SOLUSD",1758137910128,35.4,238.26,238.23,31.74039255]
["bitfinex","SOLUSD",1758137910325,35.4,238.26,238.23,31.08039255]
["bitfinex","SOLUSD",1758137910547,35.4,238.26,238.22,5.08039255]
["bitfinex","SOLUSD",1758137910743,35.4,238.26,238.23,4.19762414]
["bitfinex","SOLUSD",1758137911045,35.38,238.26,238.23,35.27801669]
["bitfinex","SOLUSD",1758137911253,18.67598656,238.33,238.25,5.08039255]
["bitfinex","SOLUSD",1758137911423,13.59559401,238.33,238.26,5.08039255]
["bitfinex","SOLUSD",1758137911621,18.87598656,238.34,238.27,5.08039255]
["bitfinex","SOLUSD",1758137911951,35.38,238.33,238.3,5.08039255]
["bitfinex","SOLUSD",1758137912140,35.38,238.33,238.3,5.74039255]
["bitfinex","SOLUSD",1758137912338,0.2,238.34,238.31,5.08039255]
["bitfinex","SOLUSD",1758137912555,35.38,238.33,238.31,5.08039255]
["bitfinex","SOLUSD",1758137912852,0.2,238.34,238.31,9.94647374]
["bitfinex","SOLUSD",1758137913023,0.2,238.34,238.33,5.08039255]
["bitfinex","SOLUSD",1758137913430,0.2,238.34,238.33,5.75039255]
["bitfinex","SOLUSD",1758137914445,0.2,238.34,238.33,31.75039255]
["bitfinex","SOLUSD",1758137914955,0.2,238.34,238.33,35.94625542]
["bitfinex","SOLUSD",1758137915261,0.2,238.34,238.31,26.0]
["bitfinex","SOLUSD",1758137915844,0.2,238.34,238.29,9.27695975]
["bitfinex","SOLUSD",1758137916046,5.96039255,238.34,238.3,26.0]
["bitfinex","SOLUSD",1758137916246,0.2,238.34,238.3,26.0]
["bitfinex","SOLUSD",1758137916972,0.2,238.34,238.22,4.19780035]
["bitfinex","SOLUSD",1758137916973,0.68,238.33,238.22,4.19780035]
["bitfinex","SOLUSD",1758137917155,5.08039255,238.28,238.22,4.19780035]
["bitfinex","SOLUSD",1758137917454,35.36,238.27,238.2,4.86799093]
["bitfinex","SOLUSD",1758137917639,5.08039255,238.26,238.22,26.0]
["bitfinex","SOLUSD",1758137918352,5.08039255,238.24,238.17,5.75039255]
["bitfinex","SOLUSD",1758137918737,5.08039255,238.24,238.2,26.0]
["bitfinex","SOLUSD",1758137919356,35.34,238.25,238.21,0.67]
["bitfinex","SOLUSD",1758137919660,35.34,238.25,238.2,4.19805409]
["bitfinex","SOLUSD",1758137919846,40.42039255,238.25,238.2,4.19805409]
["bitfinex","SOLUSD",1758137920046,40.42039255,238.25,238.18,0.67]
["bitfinex","SOLUSD",1758137920436,40.42039255,238.25,238.18,4.86847334]
["bitfinex","SOLUSD",1758137920847,40.42039255,238.25,238.18,9.94886589]
["bitfinex","SOLUSD",1758137921266,40.42039255,238.25,238.18,4.86847334]
["bitfinex","SOLUSD",1758137921845,40.42039255,238.25,238.18,9.94886589]
["bitfinex","SOLUSD",1758137922048,35.34,238.25,238.18,9.94886589]
["bitfinex","SOLUSD",1758137922273,35.34,238.25,238.2,26.0]
["bitfinex","SOLUSD",1758137922578,35.34,238.25,238.2,26.67]
["bitfinex","SOLUSD",1758137922877,0.68,238.32,238.23,5.08039255]
["bitfinex","SOLUSD",1758137923179,0.2,238.34,238.27,5.08039255]
["bitfinex","SOLUSD",1758137923347,35.54,238.34,238.3,5.08039255]
["bitfinex","SOLUSD",1758137923551,0.2,238.34,238.3,5.08039255]
["bitfinex","SOLUSD",1758137923771,0.06,238.3,238.29,9.27695975]
["bitfinex","SOLUSD",1758137925173,0.06,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1758137925362,0.06,238.3,238.29,9.94695975]
["bitfinex","SOLUSD",1758137925566,0.06,238.3,238.29,9.27695975]
["bitfinex","SOLUSD",1758137925879,0.06,238.3,238.29,4.1965672]
["bitfinex","SOLUSD",1758137926061,0.06,238.3,238.29,9.94695975]
["bitfinex","SOLUSD",1758137926264,0.06,238.33,238.32,26.0]
["bitfinex","SOLUSD",1758137926475,0.06,238.33,238.32,31.08039255]
["bitfinex","SOLUSD",1758137926770,0.06,238.33,238.32,31.75039255]
["bitfinex","SOLUSD",1758137927175,0.06,238.33,238.32,35.94643148]
["bitfinex","SOLUSD",1758137928383,0.06,238.33,238.3,0.67]
["bitfinex","SOLUSD",1758137928548,0.06,238.33,238.32,5.08039255]
["bitfinex","SOLUSD",1758137929158,0.06,238.33,238.32,35.27643148]
["bitfinex","SOLUSD",1758137929489,0.06,238.33,238.32,35.94643148]
["bitfinex","SOLUSD",1758137930376,0.06,238.33,238.32,35.27643148]
["bitfinex","SOLUSD",1758137931167,0.06,238.33,238.32,5.08039255]
["bitfinex","SOLUSD",1758137931463,0.06,238.33,238.29,4.19642124]
["bitfinex","SOLUSD",1758137931778,0.06,238.33,238.31,5.08039255]
["bitfinex","SOLUSD",1758137932083,0.06,238.33,238.25,15.57334744]
["bitfinex","SOLUSD",1758137932084,0.68,238.32,238.25,15.57334744]
["bitfinex","SOLUSD",1758137932260,5.76039255,238.32,238.28,26.0]
["bitfinex","SOLUSD",1758137932460,5.76039255,238.32,238.25,15.57334744]
["bitfinex","SOLUSD",1758137932661,5.76039255,238.32,238.25,41.57334744]
["bitfinex","SOLUSD",1758137932965,5.08039255,238.26,238.19,9.27872161]
["bitfinex","SOLUSD",1758137933167,5.08039255,238.27,238.2,0.67]
["bitfinex","SOLUSD",1758137933365,0.68,238.31,238.2,0.67]
["bitfinex","SOLUSD",1758137933366,0.68,238.31,238.21,4.19797657]
["bitfinex","SOLUSD",1758137933677,5.08039255,238.29,238.24,26.0]
["bitfinex","SOLUSD",1758137933883,5.08039255,238.32,238.25,0.67]
["bitfinex","SOLUSD",1758137934062,5.08039255,238.32,238.25,5.75039255]
["bitfinex","SOLUSD",1758137934063,35.3,238.32,238.25,5.75039255]
["bitfinex","SOLUSD",1758137934393,0.06,238.33,238.29,5.08039255]
["bitfinex","SOLUSD",1758137934570,0.06,238.33,238.29,5.75039255]
["bitfinex","SOLUSD",1758137934755,0.06,238.33,238.3,0.67]
["bitfinex","SOLUSD",1758137934957,0.06,238.33,238.29,5.08039255]
["bitfinex","SOLUSD",1758137935184,0.06,238.33,238.3,5.08039255]
["bitfinex","SOLUSD",1758137935683,0.06,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1758137935887,0.06,238.33,238.31,9.94660756]
["bitfinex","SOLUSD",1758137936182,0.06,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1758137936562,0.06,238.33,238.31,9.27660756]
["bitfinex","SOLUSD",1758137937275,0.06,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1758137937596,0.06,238.33,238.31,9.27660756]
["bitfinex","SOLUSD",1758137938057,0.06,238.33,238.32,5.76039255]
["bitfinex","SOLUSD",1758137939669,0.06,238.33,238.32,26.68]
["bitfinex","SOLUSD",1758137939869,0.06,238.33,238.32,31.76039255]
["bitfinex","SOLUSD",1758137940118,0.06,238.33,238.32,35.95643148]
["bitfinex","SOLUSD",1758137940659,0.06,238.33,238.32,30.19603893]
["bitfinex","SOLUSD",1758137941087,0.06,238.33,238.26,35.28]
["bitfinex","SOLUSD",1758137941088,0.06,238.33,238.26,10.49265576]
["bitfinex","SOLUSD",1758137941293,5.74039255,238.32,238.26,19.77014391]
["bitfinex","SOLUSD",1758137941600,0.66,238.32,238.26,40.68975136]
["bitfinex","SOLUSD",1758137941778,0.06,238.33,238.27,5.08039255]
["bitfinex","SOLUSD",1758137941980,0.06,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1758137942180,0.06,238.33,238.32,5.08039255]
["bitfinex","SOLUSD",1758137942372,0.2,238.34,238.32,6.17999644]
["bitfinex","SOLUSD",1758137942579,0.2,238.34,238.32,31.08039255]
["bitfinex","SOLUSD",1758137943068,0.06,238.33,238.32,26.0]
["bitfinex","SOLUSD",1758137943389,0.06,238.33,238.32,5.74039255]
["bitfinex","SOLUSD",1758137943982,0.2,238.34,238.32,5.74039255]
["bitfinex","SOLUSD",1758137943983,0.2,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1758137944190,0.06,238.36,238.35,5.08039255]
["bitfinex","SOLUSD",1758137944597,0.06,238.36,238.33,14.68552006]
["bitfinex","SOLUSD",1758137944802,0.06,238.36,238.34,5.08039255]
["bitfinex","SOLUSD",1758137945000,0.06,238.36,238.35,31.08039255]
["bitfinex","SOLUSD",1758137945377,0.06,238.36,238.35,31.74039255]
["bitfinex","SOLUSD",1758137945808,0.06,238.38,238.35,31.74039255]
["bitfinex","SOLUSD",1758137945977,0.06,238.38,238.37,9.27555133]
["bitfinex","SOLUSD",1758137946179,0.06,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758137946383,1e-08,238.43,238.4,26.0]
["bitfinex","SOLUSD",1758137946721,1e-08,238.43,238.42,5.08039255]
["bitfinex","SOLUSD",1758137946920,1e-08,238.43,238.4,26.0]
["bitfinex","SOLUSD",1758137947090,1e-08,238.43,238.37,14.68305574]
["bitfinex","SOLUSD",1758137947291,1e-08,238.43,238.38,5.08039255]
["bitfinex","SOLUSD",1758137947707,1e-08,238.43,238.37,19.76344829]
["bitfinex","SOLUSD",1758137947885,5.08039256,238.43,238.37,4.19515878]
["bitfinex","SOLUSD",1758137948090,5.08039256,238.43,238.33,5.74039255]
["bitfinex","SOLUSD",1758137948091,5.08039255,238.41,238.33,5.74039255]
["bitfinex","SOLUSD",1758137948291,1e-08,238.43,238.33,5.74039255]
["bitfinex","SOLUSD",1758137948292,0.71,238.4,238.33,14.68548917]
["bitfinex","SOLUSD",1758137948490,5.08039255,238.38,238.33,4.19583198]
["bitfinex","SOLUSD",1758137949028,5.08039255,238.37,238.31,4.19621501]
["bitfinex","SOLUSD",1758137949229,5.08039255,238.41,238.34,5.74039255]
["bitfinex","SOLUSD",1758137949528,5.08039255,238.41,238.33,5.08039255]
["bitfinex","SOLUSD",1758137950026,1e-08,238.43,238.39,5.08039255]
["bitfinex","SOLUSD",1758137950200,1e-08,238.43,238.4,9.27502342]
["bitfinex","SOLUSD",1758137950388,1e-08,238.43,238.38,5.08039255]
["bitfinex","SOLUSD",1758137950594,1e-08,238.43,238.37,5.08039255]
["bitfinex","SOLUSD",1758137950819,1e-08,238.43,238.38,5.08039255]
["bitfinex","SOLUSD",1758137951022,1e-08,238.43,238.39,5.08039255]
["bitfinex","SOLUSD",1758137951224,1e-08,238.43,238.38,5.08039255]
["bitfinex","SOLUSD",1758137951430,5.08039256,238.43,238.36,14.68367174]
["bitfinex","SOLUSD",1758137951629,1e-08,238.43,238.4,5.08039255]
["bitfinex","SOLUSD",1758137951794,1e-08,238.43,238.41,8.60532442]
["bitfinex","SOLUSD",1758137952001,1e-08,238.43,238.41,0.66]
["bitfinex","SOLUSD",1758137952296,1e-08,238.43,238.42,7.94532442]
["bitfinex","SOLUSD",1758137952519,1e-08,238.43,238.41,7.94532442]
["bitfinex","SOLUSD",1758137952891,1e-08,238.43,238.4,7.94532442]
["bitfinex","SOLUSD",1758137953991,1e-08,238.43,238.41,4.19445493]
["bitfinex","SOLUSD",1758137954200,0.71000001,238.43,238.39,4.19466199]
["bitfinex","SOLUSD",1758137954494,8.65532442,238.42,238.35,4.1955108]
["bitfinex","SOLUSD",1758137954823,1e-08,238.43,238.39,7.94532442]
["bitfinex","SOLUSD",1758137955191,1e-08,238.43,238.37,7.94532442]
["bitfinex","SOLUSD",1758137955605,1e-08,238.43,238.39,7.94532442]
["bitfinex","SOLUSD",1758137955800,1e-08,238.43,238.4,7.94532442]
["bitfinex","SOLUSD",1758137956035,1e-08,238.43,238.41,4.19445493]
["bitfinex","SOLUSD",1758137956716,1e-08,238.43,238.42,8.60532442]
["bitfinex","SOLUSD",1758137957607,1e-08,238.43,238.41,4.19445493]
["bitfinex","SOLUSD",1758137957924,1e-08,238.43,238.38,7.94532442]
["bitfinex","SOLUSD",1758137958130,1e-08,238.43,238.39,12.14013124]
["bitfinex","SOLUSD",1758137958494,1e-08,238.43,238.37,4.19515878]
["bitfinex","SOLUSD",1758137958495,7.94532443,238.43,238.37,4.19515878]
["bitfinex","SOLUSD",1758137958694,7.94532442,238.41,238.37,4.19515878]
["bitfinex","SOLUSD",1758137958924,7.94532442,238.42,238.37,4.19515878]
["bitfinex","SOLUSD",1758137959132,7.94532443,238.43,238.37,12.1404832]
["bitfinex","SOLUSD",1758137959322,1e-08,238.43,238.38,7.94532442]
["bitfinex","SOLUSD",1758137959827,1e-08,238.43,238.42,7.94532442]
["bitfinex","SOLUSD",1758137960158,1e-08,238.43,238.42,12.13960342]
["bitfinex","SOLUSD",1758137960517,1e-08,238.43,238.42,4.194279]
["bitfinex","SOLUSD",1758137960722,1e-08,238.43,238.42,12.13960342]
["bitfinex","SOLUSD",1758137960932,1e-08,238.43,238.42,12.79960342]
["bitfinex","SOLUSD",1758137962326,1e-08,238.43,238.42,12.13960342]
["bitfinex","SOLUSD",1758137962540,1e-08,238.43,238.42,4.194279]
["bitfinex","SOLUSD",1758137962740,8.65532443,238.43,238.37,0.03]
["bitfinex","SOLUSD",1758137962940,7.94532442,238.41,238.38,4.1949828]
["bitfinex","SOLUSD",1758137963143,0.71000001,238.43,238.37,0.03]
["bitfinex","SOLUSD",1758137963144,7.94532442,238.4,238.37,4.2251543]
["bitfinex","SOLUSD",1758137963324,7.94532442,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137963524,8.65532442,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137963830,1e-08,238.43,238.37,0.03]
["bitfinex","SOLUSD",1758137963831,7.94532442,238.42,238.37,4.22509909]
["bitfinex","SOLUSD",1758137964033,43.12532442,238.42,238.37,4.22509909]
["bitfinex","SOLUSD",1758137964338,7.94532442,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137964675,1e-08,238.43,238.37,0.03]
["bitfinex","SOLUSD",1758137964833,8.65532442,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137965033,8.65532442,238.41,238.37,0.03]
["bitfinex","SOLUSD",1758137965232,7.94532442,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137965763,8.65532442,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137965933,7.94532443,238.43,238.37,0.03]
["bitfinex","SOLUSD",1758137966334,7.94532443,238.43,238.37,22.65838016]
["bitfinex","SOLUSD",1758137966758,7.94532443,238.43,238.37,14.71305574]
["bitfinex","SOLUSD",1758137966993,7.94532442,238.4,238.37,4.22515878]
["bitfinex","SOLUSD",1758137967288,8.65532442,238.4,238.37,4.22515878]
["bitfinex","SOLUSD",1758137968293,8.65532442,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758137968471,7.94532442,238.41,238.37,0.03]
["bitfinex","SOLUSD",1758137968674,35.18000001,238.43,238.37,8.63532442]
["bitfinex","SOLUSD",1758137969091,7.94532442,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137969472,8.65532442,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137969874,8.65532442,238.41,238.37,0.03]
["bitfinex","SOLUSD",1758137970398,7.94532442,238.41,238.37,0.03]
["bitfinex","SOLUSD",1758137970597,35.18000001,238.43,238.37,0.03]
["bitfinex","SOLUSD",1758137970598,8.65532442,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758137970900,7.94532442,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137971279,8.65532442,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137972305,22.25091843,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137972498,26.44590123,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137973002,29.26337333,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137975089,2.8174721,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137975284,7.94532442,238.4,238.37,0.03]
["bitfinex","SOLUSD",1758137975493,7.94532442,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137975696,1e-08,238.43,238.38,8.60532442]
["bitfinex","SOLUSD",1758137975883,1e-08,238.43,238.39,7.94532442]
["bitfinex","SOLUSD",1758137976091,1e-08,238.43,238.39,8.60532442]
["bitfinex","SOLUSD",1758137976400,1e-08,238.43,238.42,7.94532442]
["bitfinex","SOLUSD",1758137976608,1e-08,238.43,238.42,12.13960342]
["bitfinex","SOLUSD",1758137976792,1e-08,238.43,238.42,12.79960342]
["bitfinex","SOLUSD",1758137978427,1e-08,238.43,238.39,4.19480682]
["bitfinex","SOLUSD",1758137978591,7.94532442,238.42,238.37,4.22504448]
["bitfinex","SOLUSD",1758137979107,7.94532443,238.43,238.37,15.37294144]
["bitfinex","SOLUSD",1758137979499,1e-08,238.43,238.38,7.94532442]
["bitfinex","SOLUSD",1758137979706,1e-08,238.43,238.39,0.66]
["bitfinex","SOLUSD",1758137980231,0.71,238.42,238.37,0.03]
["bitfinex","SOLUSD",1758137980400,0.71,238.41,238.37,0.03]
["bitfinex","SOLUSD",1758137980711,7.94532442,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137980918,43.79532442,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137981718,60.20910028,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137982107,64.40408308,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137982624,43.06532442,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137982989,61.56590123,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137983306,64.38376497,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137983629,77.18152207,238.38,238.37,0.03]
["bitfinex","SOLUSD",1758137986916,13.59559401,238.34,238.29,0.03]
["bitfinex","SOLUSD",1758137987111,21.54091843,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137987311,24.35878217,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137987541,25.06878217,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137988036,13.59559401,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137988239,56.66091843,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137988717,60.85730953,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137989043,61.56730953,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137989925,64.37951226,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758137990434,26.0,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758137990637,73.24224388,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758137990931,73.95224388,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758137991929,87.54783789,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758137992612,90.3555572,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758137993734,90.3555572,238.27,238.15,0.69]
["bitfinex","SOLUSD",1758137993735,13.59559401,238.22,238.15,0.03]
["bitfinex","SOLUSD",1758137993946,21.54091843,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758137994813,26.44924749,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758137995519,61.54924749,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758137999350,69.49457191,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758137999540,61.54924749,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758138000338,60.83924749,238.19,238.16,0.66]
["bitfinex","SOLUSD",1758138000532,60.83924749,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758138001245,61.51924749,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758138001439,69.46457191,238.19,238.15,0.03]
["bitfinex","SOLUSD",1758138001646,39.59559401,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758138001849,82.62091843,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758138002043,83.30091843,238.16,238.15,0.03]
["bitfinex","SOLUSD",1758138002251,13.59559401,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138002447,132.8,238.18,238.14,0.1]
["bitfinex","SOLUSD",1758138002634,21.54091843,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138002831,56.62091843,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138003052,60.81995265,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138003455,61.51995265,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138003846,74.01747395,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138004333,30.29214953,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138004562,26.09311531,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138004735,21.54091843,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138005060,21.54091843,238.15,238.14,0.76]
["bitfinex","SOLUSD",1758138005061,43.02532442,238.15,238.14,0.76]
["bitfinex","SOLUSD",1758138006490,43.02532442,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138006491,48.67559401,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138006760,13.59559401,238.23,238.14,4.95921054]
["bitfinex","SOLUSD",1758138006931,7.94532442,238.18,238.15,0.66]
["bitfinex","SOLUSD",1758138007332,35.08,238.17,238.15,8.60532442]
["bitfinex","SOLUSD",1758138007581,35.08,238.17,238.14,4.29921054]
["bitfinex","SOLUSD",1758138007582,4.1963911,238.3,238.16,8.60532442]
["bitfinex","SOLUSD",1758138007776,11.19060826,238.31,238.14,14.79723691]
["bitfinex","SOLUSD",1758138007777,7.94532442,238.26,238.2,7.94532442]
["bitfinex","SOLUSD",1758138007976,48.67559401,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758138008361,4.19621998,238.31,238.21,8.60532442]
["bitfinex","SOLUSD",1758138008565,7.94532442,238.29,238.22,8.60532442]
["bitfinex","SOLUSD",1758138008876,35.08,238.28,238.24,4.19744795]
["bitfinex","SOLUSD",1758138009081,21.54091843,238.3,238.25,0.66]
["bitfinex","SOLUSD",1758138009285,35.06,238.29,238.26,7.94532442]
["bitfinex","SOLUSD",1758138009449,35.06,238.28,238.27,0.66]
["bitfinex","SOLUSD",1758138010682,43.00532442,238.28,238.24,0.66]
["bitfinex","SOLUSD",1758138010856,7.94532442,238.26,238.25,0.66]
["bitfinex","SOLUSD",1758138011583,7.94532442,238.26,238.22,0.66]
["bitfinex","SOLUSD",1758138011755,35.06,238.25,238.23,0.66]
["bitfinex","SOLUSD",1758138011956,35.06,238.25,238.24,0.66]
["bitfinex","SOLUSD",1758138012484,13.59559401,238.24,238.16,0.66]
["bitfinex","SOLUSD",1758138012655,7.94532442,238.19,238.16,0.66]
["bitfinex","SOLUSD",1758138012857,43.00532442,238.18,238.16,0.66]
["bitfinex","SOLUSD",1758138013053,11.19021808,238.32,238.17,7.94532442]
["bitfinex","SOLUSD",1758138013257,13.59559401,238.29,238.18,0.66]
["bitfinex","SOLUSD",1758138013557,7.94532442,238.26,238.19,7.94532442]
["bitfinex","SOLUSD",1758138013777,40.10896182,238.25,238.2,0.66]
["bitfinex","SOLUSD",1758138013984,5.06896182,238.24,238.21,0.66]
["bitfinex","SOLUSD",1758138014275,35.04,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758138014276,5.06896182,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758138014480,35.04,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758138014783,35.04,238.24,238.19,0.66]
["bitfinex","SOLUSD",1758138014784,40.10896182,238.24,238.19,0.66]
["bitfinex","SOLUSD",1758138014982,5.06896182,238.2,238.16,4.85885791]
["bitfinex","SOLUSD",1758138015282,3.50479344,238.37,238.2,26.0]
["bitfinex","SOLUSD",1758138015473,48.63559401,238.33,238.21,0.66]
["bitfinex","SOLUSD",1758138015672,5.06896182,238.28,238.21,0.66]
["bitfinex","SOLUSD",1758138015983,49.33559401,238.33,238.21,26.66]
["bitfinex","SOLUSD",1758138015984,5.06896182,238.25,238.21,26.66]
["bitfinex","SOLUSD",1758138016185,35.04,238.24,238.22,0.66]
["bitfinex","SOLUSD",1758138016367,35.04,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758138017084,35.04,238.24,238.14,0.1]
["bitfinex","SOLUSD",1758138017085,17.79337007,238.23,238.14,0.1]
["bitfinex","SOLUSD",1758138017258,5.06896182,238.2,238.14,0.1]
["bitfinex","SOLUSD",1758138017462,5.06896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138017756,40.10896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138018585,5.06896182,238.15,238.14,4.95921054]
["bitfinex","SOLUSD",1758138018782,35.02,238.15,238.14,0.76]
["bitfinex","SOLUSD",1758138018998,40.08896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138019376,44.98799604,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138019684,58.58359005,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138020077,53.68455583,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138020400,35.02,238.15,238.14,0.76]
["bitfinex","SOLUSD",1758138020598,40.08896182,238.15,238.14,0.76]
["bitfinex","SOLUSD",1758138020793,5.06896182,238.15,238.14,0.76]
["bitfinex","SOLUSD",1758138020988,40.08896182,238.15,238.14,0.76]
["bitfinex","SOLUSD",1758138021181,40.08896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138021691,13.59559401,238.25,238.14,4.95921054]
["bitfinex","SOLUSD",1758138021897,5.06896182,238.18,238.14,4.95921054]
["bitfinex","SOLUSD",1758138022209,13.59559401,238.25,238.15,0.66]
["bitfinex","SOLUSD",1758138022210,35.02,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758138022504,35.02,238.16,238.14,0.1]
["bitfinex","SOLUSD",1758138022679,40.08896182,238.16,238.14,4.95919059]
["bitfinex","SOLUSD",1758138022991,35.02,238.16,238.14,0.1]
["bitfinex","SOLUSD",1758138023209,5.06896182,238.15,238.14,4.29920216]
["bitfinex","SOLUSD",1758138023494,35.02,238.16,238.14,4.95920216]
["bitfinex","SOLUSD",1758138023665,0.7,238.24,238.15,0.66]
["bitfinex","SOLUSD",1758138023666,5.06896182,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758138023868,0.06,238.29,238.14,14.79722853]
["bitfinex","SOLUSD",1758138023869,40.08896182,238.16,238.14,0.1]
["bitfinex","SOLUSD",1758138024102,40.08896182,238.16,238.14,4.2991976]
["bitfinex","SOLUSD",1758138024607,5.06896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138024983,13.59559401,238.25,238.14,0.1]
["bitfinex","SOLUSD",1758138024984,3.50479344,238.31,238.14,0.1]
["bitfinex","SOLUSD",1758138025289,5.06896182,238.19,238.15,0.66]
["bitfinex","SOLUSD",1758138025470,40.06896182,238.18,238.15,0.66]
["bitfinex","SOLUSD",1758138025669,5.06896182,238.17,238.15,4.19898701]
["bitfinex","SOLUSD",1758138025892,5.06896182,238.16,238.15,4.19898701]
["bitfinex","SOLUSD",1758138026201,40.06896182,238.16,238.15,4.19898701]
["bitfinex","SOLUSD",1758138026400,40.06896182,238.16,238.14,4.29919293]
["bitfinex","SOLUSD",1758138026605,40.06896182,238.16,238.14,4.29921054]
["bitfinex","SOLUSD",1758138026606,5.06896182,238.15,238.14,4.29921054]
["bitfinex","SOLUSD",1758138027270,5.06896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138027476,5.76896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138027678,28.63255187,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138027890,5.06896182,238.15,238.14,0.1]
["bitfinex","SOLUSD",1758138028071,5.06896182,238.17,238.14,0.76]
["bitfinex","SOLUSD",1758138028277,5.06896182,238.19,238.14,4.95921054]
["bitfinex","SOLUSD",1758138028589,0.7,238.23,238.15,0.66]
["bitfinex","SOLUSD",1758138028771,13.59559401,238.27,238.18,5.06896182]
["bitfinex","SOLUSD",1758138029099,5.06896182,238.25,238.19,5.72896182]
["bitfinex","SOLUSD",1758138029301,5.06896182,238.25,238.2,4.19815281]
["bitfinex","SOLUSD",1758138029499,35.0,238.24,238.2,4.19815281]
["bitfinex","SOLUSD",1758138029683,5.06896182,238.22,238.17,4.19853868]
["bitfinex","SOLUSD",1758138029883,5.06896182,238.21,238.18,0.66]
["bitfinex","SOLUSD",1758138030084,40.06896182,238.2,238.17,4.19853868]
["bitfinex","SOLUSD",1758138030289,40.06896182,238.19,238.17,4.19853868]
["bitfinex","SOLUSD",1758138030491,40.06896182,238.19,238.14,0.76]
["bitfinex","SOLUSD",1758138030492,35.0,238.18,238.14,11.25779338]
["bitfinex","SOLUSD",1758138030680,40.06896182,238.18,238.15,0.66]
["bitfinex","SOLUSD",1758138030881,5.06896182,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1758138031099,5.06896182,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1758138031700,5.06896182,238.2,238.16,0.66]
["bitfinex","SOLUSD",1758138032012,5.06896182,238.23,238.17,5.72896182]
["bitfinex","SOLUSD",1758138032184,34.98,238.22,238.18,0.66]
["bitfinex","SOLUSD",1758138032383,13.65559401,238.29,238.19,5.72896182]
["bitfinex","SOLUSD",1758138032718,0.06,238.29,238.22,5.06896182]
["bitfinex","SOLUSD",1758138032881,34.98,238.28,238.23,5.73896182]
["bitfinex","SOLUSD",1758138033079,5.06896182,238.25,238.22,26.0]
["bitfinex","SOLUSD",1758138033299,5.06896182,238.23,238.19,0.67]
["bitfinex","SOLUSD",1758138033479,40.04896182,238.24,238.2,4.86815281]
["bitfinex","SOLUSD",1758138033682,34.98,238.24,238.21,0.67]
["bitfinex","SOLUSD",1758138033916,0.06,238.29,238.22,0.67]
["bitfinex","SOLUSD",1758138034079,40.04896182,238.28,238.22,0.67]
["bitfinex","SOLUSD",1758138034281,35.04,238.29,238.26,5.06896182]
["bitfinex","SOLUSD",1758138034590,35.04,238.29,238.2,14.69353484]
["bitfinex","SOLUSD",1758138034591,35.04,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758138034975,35.04,238.29,238.2,14.69353484]
["bitfinex","SOLUSD",1758138034976,40.10896182,238.29,238.24,0.67]
["bitfinex","SOLUSD",1758138035171,40.10896182,238.29,238.25,0.67]
["bitfinex","SOLUSD",1758138035376,40.10896182,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1758138035605,5.06896182,238.28,238.22,0.67]
["bitfinex","SOLUSD",1758138035804,5.06896182,238.26,238.22,14.69229435]
["bitfinex","SOLUSD",1758138036411,5.06896182,238.26,238.23,0.67]
["bitfinex","SOLUSD",1758138036906,35.04,238.29,238.22,14.69229435]
["bitfinex","SOLUSD",1758138036907,5.12896182,238.29,238.24,0.67]
["bitfinex","SOLUSD",1758138037211,40.02896182,238.28,238.24,0.67]
["bitfinex","SOLUSD",1758138037383,40.02896182,238.28,238.25,0.67]
["bitfinex","SOLUSD",1758138037700,34.96,238.28,238.26,0.67]
["bitfinex","SOLUSD",1758138038010,35.02,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758138038212,5.06896182,238.28,238.25,26.0]
["bitfinex","SOLUSD",1758138038389,5.06896182,238.26,238.22,14.69229435]
["bitfinex","SOLUSD",1758138038589,40.02896182,238.25,238.22,14.69229435]
["bitfinex","SOLUSD",1758138038790,40.02896182,238.25,238.22,4.19780035]
["bitfinex","SOLUSD",1758138038996,5.06896182,238.24,238.2,30.86798691]
["bitfinex","SOLUSD",1758138039401,34.96,238.25,238.22,4.19780035]
["bitfinex","SOLUSD",1758138039891,0.06,238.29,238.23,0.67]
["bitfinex","SOLUSD",1758138040206,34.96,238.28,238.23,0.67]
["bitfinex","SOLUSD",1758138040411,0.06,238.29,238.25,31.06896182]
["bitfinex","SOLUSD",1758138040588,35.0,238.29,238.27,5.06896182]
["bitfinex","SOLUSD",1758138040904,35.0,238.29,238.27,5.73896182]
["bitfinex","SOLUSD",1758138041088,35.0,238.29,238.28,5.06896182]
["bitfinex","SOLUSD",1758138041295,35.0,238.29,238.27,5.06896182]
["bitfinex","SOLUSD",1758138041520,0.06,238.29,238.28,9.93570514]
["bitfinex","SOLUSD",1758138042892,0.06,238.29,238.26,4.19691967]
["bitfinex","SOLUSD",1758138043090,0.06,238.29,238.26,4.86691967]
["bitfinex","SOLUSD",1758138043281,0.06,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758138043490,0.06,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758138043885,0.06,238.29,238.28,4.86674332]
["bitfinex","SOLUSD",1758138044517,5.12896182,238.29,238.17,20.9932175]
["bitfinex","SOLUSD",1758138044809,5.12896182,238.29,238.2,0.67]
["bitfinex","SOLUSD",1758138044810,5.06896182,238.26,238.2,0.67]
["bitfinex","SOLUSD",1758138045010,5.06896182,238.26,238.2,26.67]
["bitfinex","SOLUSD",1758138045186,34.92,238.25,238.2,31.73896182]
["bitfinex","SOLUSD",1758138045386,34.92,238.25,238.23,4.19762414]
["bitfinex","SOLUSD",1758138045789,0.06,238.29,238.27,26.0]
["bitfinex","SOLUSD",1758138045991,0.06,238.29,238.23,14.6916845]
["bitfinex","SOLUSD",1758138045992,0.06,238.29,238.28,5.73896182]
["bitfinex","SOLUSD",1758138047199,1e-08,238.29,238.28,5.73896182]
["bitfinex","SOLUSD",1758138047413,1e-08,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758138047712,1e-08,238.32,238.31,31.06896182]
["bitfinex","SOLUSD",1758138047897,1e-08,238.32,238.31,31.73896182]
["bitfinex","SOLUSD",1758138048296,1e-08,238.32,238.31,0.67]
["bitfinex","SOLUSD",1758138048515,1e-08,238.32,238.31,31.73896182]
["bitfinex","SOLUSD",1758138048714,1e-08,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758138048905,1e-08,238.32,238.31,31.06896182]
["bitfinex","SOLUSD",1758138049107,1e-08,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758138049426,1e-08,238.32,238.31,35.93517683]
["bitfinex","SOLUSD",1758138049589,1e-08,238.32,238.31,4.86621501]
["bitfinex","SOLUSD",1758138049894,1e-08,238.32,238.31,9.93517683]
["bitfinex","SOLUSD",1758138050300,1e-08,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758138050495,1e-08,238.32,238.29,4.19639837]
["bitfinex","SOLUSD",1758138050698,1e-08,238.32,238.29,14.68781639]
["bitfinex","SOLUSD",1758138050911,1e-08,238.32,238.29,20.42677821]
["bitfinex","SOLUSD",1758138051108,1e-08,238.32,238.31,26.0]
["bitfinex","SOLUSD",1758138051521,1e-08,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1758138052925,1e-08,238.32,238.31,35.93517683]
["bitfinex","SOLUSD",1758138053301,1e-08,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1758138054622,1e-08,238.32,238.31,35.26517683]
["bitfinex","SOLUSD",1758138054811,1e-08,238.32,238.31,30.19621501]
["bitfinex","SOLUSD",1758138055010,1e-08,238.32,238.3,4.19639093]
["bitfinex","SOLUSD",1758138055629,1e-08,238.32,238.31,31.73896182]
["bitfinex","SOLUSD",1758138056401,0.06,238.38,238.34,26.0]
["bitfinex","SOLUSD",1758138056618,0.06,238.38,238.37,9.2641206]
["bitfinex","SOLUSD",1758138056817,1e-08,238.38,238.37,9.2641206]
["bitfinex","SOLUSD",1758138057001,0.2,238.49,238.4,26.0]
["bitfinex","SOLUSD",1758138057206,0.2,238.49,238.46,5.06896182]
["bitfinex","SOLUSD",1758138057524,0.2,238.49,238.41,0.67]
["bitfinex","SOLUSD",1758138057726,0.2,238.49,238.46,5.06896182]
["bitfinex","SOLUSD",1758138058099,0.2,238.49,238.47,5.06896182]
["bitfinex","SOLUSD",1758138058331,0.2,238.49,238.46,5.06896182]
["bitfinex","SOLUSD",1758138058620,0.2,238.49,238.47,4.19339958]
["bitfinex","SOLUSD",1758138058832,0.2,238.49,238.47,9.9523614]
["bitfinex","SOLUSD",1758138059008,0.2,238.49,238.47,5.06896182]
["bitfinex","SOLUSD",1758138059200,0.2,238.49,238.46,5.06896182]
["bitfinex","SOLUSD",1758138059622,0.2,238.49,238.45,5.06896182]
["bitfinex","SOLUSD",1758138059829,0.66,238.48,238.43,4.19401819]
["bitfinex","SOLUSD",1758138060012,5.06896182,238.46,238.39,5.06896182]
["bitfinex","SOLUSD",1758138060203,0.66,238.47,238.38,4.1949828]
["bitfinex","SOLUSD",1758138060402,5.06896182,238.45,238.38,15.3724398]
["bitfinex","SOLUSD",1758138060604,5.06896182,238.45,238.38,9.95394462]
["bitfinex","SOLUSD",1758138060903,5.06896182,238.45,238.34,5.06896182]
["bitfinex","SOLUSD",1758138060904,5.06896182,238.41,238.34,5.06896182]
["bitfinex","SOLUSD",1758138061229,35.52,238.44,238.38,5.06896182]
["bitfinex","SOLUSD",1758138061230,34.86,238.44,238.38,5.06896182]
["bitfinex","SOLUSD",1758138061438,5.06896182,238.41,238.32,10.48994494]
["bitfinex","SOLUSD",1758138061609,5.06896182,238.4,238.33,5.06896182]
["bitfinex","SOLUSD",1758138062313,5.06896182,238.41,238.35,5.06896182]
["bitfinex","SOLUSD",1758138062496,5.06896182,238.41,238.34,0.69]
["bitfinex","SOLUSD",1758138062497,5.06896182,238.41,238.36,4.19533478]
["bitfinex","SOLUSD",1758138062701,0.69,238.4,238.31,0.71]
["bitfinex","SOLUSD",1758138063005,5.75896182,238.4,238.31,0.71]
["bitfinex","SOLUSD",1758138063204,5.06896182,238.4,238.33,5.06896182]
["bitfinex","SOLUSD",1758138063825,5.75896182,238.41,238.34,5.06896182]
["bitfinex","SOLUSD",1758138064149,0.06,238.45,238.4,5.06896182]
["bitfinex","SOLUSD",1758138064427,0.06,238.45,238.44,5.06896182]
["bitfinex","SOLUSD",1758138064616,0.06,238.45,238.44,9.97288901]
["bitfinex","SOLUSD",1758138067434,0.06,238.45,238.43,30.19410309]
["bitfinex","SOLUSD",1758138067604,0.06,238.45,238.43,35.26306491]
["bitfinex","SOLUSD",1758138067803,0.06,238.45,238.44,5.06896182]
["bitfinex","SOLUSD",1758138068244,0.06,238.45,238.44,5.77896182]
["bitfinex","SOLUSD",1758138068626,0.06,238.45,238.44,9.97288901]
["bitfinex","SOLUSD",1758138068832,0.06,238.48,238.47,31.06896182]
["bitfinex","SOLUSD",1758138069525,0.06,238.48,238.47,26.0]
["bitfinex","SOLUSD",1758138070636,0.06,238.48,238.47,30.19339958]
["bitfinex","SOLUSD",1758138070929,0.06,238.48,238.44,9.2627993]
["bitfinex","SOLUSD",1758138071228,5.06896182,238.45,238.32,0.71]
["bitfinex","SOLUSD",1758138071410,39.07324368,238.48,238.32,0.71]
["bitfinex","SOLUSD",1758138071411,5.06896182,238.42,238.35,5.06896182]
["bitfinex","SOLUSD",1758138071607,5.75896182,238.44,238.37,5.06896182]
["bitfinex","SOLUSD",1758138071938,0.69,238.44,238.37,5.06896182]
["bitfinex","SOLUSD",1758138072113,5.06896182,238.43,238.36,5.06896182]
["bitfinex","SOLUSD",1758138072310,5.75896182,238.44,238.37,5.06896182]
["bitfinex","SOLUSD",1758138072814,5.06896182,238.45,238.38,9.26394462]
["bitfinex","SOLUSD",1758138073041,0.06,238.48,238.39,26.71]
["bitfinex","SOLUSD",1758138073216,0.06,238.48,238.42,5.06896182]
["bitfinex","SOLUSD",1758138074115,0.06,238.48,238.43,5.06896182]
["bitfinex","SOLUSD",1758138074432,0.06,238.48,238.44,5.06896182]
["bitfinex","SOLUSD",1758138074910,0.06,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1758138075323,0.06,238.48,238.43,9.97292193]
["bitfinex","SOLUSD",1758138075643,0.06,238.48,238.43,9.26292193]
["bitfinex","SOLUSD",1758138075814,0.69,238.47,238.42,4.19415458]
["bitfinex","SOLUSD",1758138076011,4.25332712,238.48,238.38,11.19741678]
["bitfinex","SOLUSD",1758138076012,8.63584786,238.46,238.39,4.19468049]
["bitfinex","SOLUSD",1758138076218,0.06,238.48,238.42,7.94584786]
["bitfinex","SOLUSD",1758138077020,7.94584786,238.45,238.38,26.0]
["bitfinex","SOLUSD",1758138077339,7.94584786,238.45,238.37,7.94584786]
["bitfinex","SOLUSD",1758138077509,7.94584786,238.43,238.36,7.94584786]
["bitfinex","SOLUSD",1758138077716,7.94584786,238.45,238.35,4.90549427]
["bitfinex","SOLUSD",1758138077918,0.69,238.44,238.37,7.94584786]
["bitfinex","SOLUSD",1758138078336,0.69,238.44,238.36,7.94584786]
["bitfinex","SOLUSD",1758138078835,0.69,238.44,238.35,0.71]
["bitfinex","SOLUSD",1758138078836,42.72584786,238.46,238.38,7.94584786]
["bitfinex","SOLUSD",1758138079060,7.94584786,238.45,238.38,12.14083066]
["bitfinex","SOLUSD",1758138079410,7.94584786,238.46,238.38,12.14083066]
["bitfinex","SOLUSD",1758138079614,34.78,238.46,238.4,7.94584786]
["bitfinex","SOLUSD",1758138079836,34.78,238.46,238.38,4.9049828]
["bitfinex","SOLUSD",1758138079837,7.94584786,238.44,238.38,4.9049828]
["bitfinex","SOLUSD",1758138080009,7.94584786,238.45,238.38,15.3924398]
["bitfinex","SOLUSD",1758138080210,0.06,238.48,238.43,7.94584786]
["bitfinex","SOLUSD",1758138080435,0.06,238.48,238.39,26.71]
["bitfinex","SOLUSD",1758138080436,0.06,238.48,238.46,7.94584786]
["bitfinex","SOLUSD",1758138080754,0.06,238.48,238.46,33.94584786]
["bitfinex","SOLUSD",1758138080924,0.06,238.48,238.47,4.90339958]
["bitfinex","SOLUSD",1758138081539,0.06,238.48,238.46,26.0]
["bitfinex","SOLUSD",1758138082254,0.06,238.48,238.45,30.19375131]
["bitfinex","SOLUSD",1758138082420,0.06,238.48,238.45,4.90375131]
["bitfinex","SOLUSD",1758138082619,0.06,238.48,238.46,0.71]
["bitfinex","SOLUSD",1758138083156,0.06,238.48,238.43,8.65584786]
["bitfinex","SOLUSD",1758138083457,0.06,238.48,238.39,34.78]
["bitfinex","SOLUSD",1758138083458,0.06,238.48,238.39,0.71]
["bitfinex","SOLUSD",1758138083656,35.45,238.47,238.38,0.03]
["bitfinex","SOLUSD",1758138083863,7.94584786,238.41,238.38,0.03]
["bitfinex","SOLUSD",1758138084162,35.45,238.47,238.38,0.03]
["bitfinex","SOLUSD",1758138084163,7.94584786,238.4,238.38,0.03]
["bitfinex","SOLUSD",1758138084750,2.80886529,238.46,238.39,0.71]
["bitfinex","SOLUSD",1758138084938,7.94584786,238.44,238.39,0.71]
["bitfinex","SOLUSD",1758138085253,7.94584786,238.44,238.4,4.19463087]
["bitfinex","SOLUSD",1758138085436,7.94584786,238.46,238.41,0.71]
["bitfinex","SOLUSD",1758138085633,7.94584786,238.47,238.42,0.71]
["bitfinex","SOLUSD",1758138085948,7.94584786,238.47,238.4,12.14047873]
["bitfinex","SOLUSD",1758138085949,7.94584786,238.47,238.4,7.94584786]
["bitfinex","SOLUSD",1758138086444,0.06,238.48,238.43,33.94584786]
["bitfinex","SOLUSD",1758138086848,0.06,238.48,238.44,0.71]
["bitfinex","SOLUSD",1758138087022,0.06,238.48,238.45,0.71]
["bitfinex","SOLUSD",1758138087220,0.06,238.48,238.46,4.19357544]
["bitfinex","SOLUSD",1758138087644,0.06,238.48,238.44,0.71]
["bitfinex","SOLUSD",1758138087847,0.06,238.48,238.44,4.90392549]
["bitfinex","SOLUSD",1758138088154,0.06,238.48,238.43,38.13994005]
["bitfinex","SOLUSD",1758138088329,0.06,238.48,238.44,0.71]
["bitfinex","SOLUSD",1758138088527,7.94584786,238.47,238.4,0.71]
["bitfinex","SOLUSD",1758138088836,7.94584786,238.43,238.39,4.19480682]
["bitfinex","SOLUSD",1758138089147,7.94584786,238.44,238.39,40.68182389]
["bitfinex","SOLUSD",1758138089447,7.94584786,238.44,238.41,4.19445493]
["bitfinex","SOLUSD",1758138089642,8.63584786,238.44,238.39,4.19467961]
["bitfinex","SOLUSD",1758138089852,7.94584786,238.45,238.39,4.19467961]
["bitfinex","SOLUSD",1758138090729,42.68584786,238.47,238.4,8.65584786]
["bitfinex","SOLUSD",1758138091245,7.94584786,238.46,238.41,4.19445493]
["bitfinex","SOLUSD",1758138091442,0.06,238.48,238.42,8.65584786]
["bitfinex","SOLUSD",1758138091623,0.06,238.48,238.45,7.94584786]
["bitfinex","SOLUSD",1758138092025,0.06,238.48,238.46,0.71]
["bitfinex","SOLUSD",1758138093046,0.06,238.48,238.45,7.94584786]
["bitfinex","SOLUSD",1758138093254,0.06,238.48,238.45,8.65584786]
["bitfinex","SOLUSD",1758138093435,0.06,238.48,238.46,4.19357544]
["bitfinex","SOLUSD",1758138093627,0.06,238.48,238.46,4.90357544]
["bitfinex","SOLUSD",1758138093952,0.06,238.48,238.47,34.65584786]
["bitfinex","SOLUSD",1758138095051,0.06,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758138095264,0.06,238.48,238.47,8.65584786]
["bitfinex","SOLUSD",1758138095640,0.06,238.48,238.47,12.84924744]
["bitfinex","SOLUSD",1758138095831,0.06,238.48,238.47,38.84924744]
["bitfinex","SOLUSD",1758138097149,0.06,238.48,238.47,4.19339958]
["bitfinex","SOLUSD",1758138097558,0.06,238.48,238.46,4.19357544]
["bitfinex","SOLUSD",1758138098648,0.06,238.48,238.46,4.90357544]
["bitfinex","SOLUSD",1758138098846,0.06,238.48,238.46,4.19357544]
["bitfinex","SOLUSD",1758138100658,0.06,238.48,238.46,4.90357544]
["bitfinex","SOLUSD",1758138101358,0.06,238.48,238.46,4.19357544]
["bitfinex","SOLUSD",1758138101748,0.06,238.48,238.45,22.62397744]
["bitfinex","SOLUSD",1758138101945,0.06,238.48,238.45,23.33397744]
["bitfinex","SOLUSD",1758138102253,0.06,238.48,238.47,33.94584786]
["bitfinex","SOLUSD",1758138102453,0.06,238.48,238.47,7.94584786]
["bitfinex","SOLUSD",1758138102655,0.06,238.48,238.47,26.0]
["bitfinex","SOLUSD",1758138103454,0.06,238.48,238.47,33.94584786]
["bitfinex","SOLUSD",1758138103654,0.06,238.48,238.47,26.0]
["bitfinex","SOLUSD",1758138103838,0.06,238.48,238.47,12.84924744]
["bitfinex","SOLUSD",1758138104435,1e-08,238.48,238.47,12.84924744]
["bitfinex","SOLUSD",1758138104949,1e-08,238.49,238.48,26.0]
["bitfinex","SOLUSD",1758138105170,1e-08,238.49,238.48,34.65584786]
["bitfinex","SOLUSD",1758138105856,1e-08,238.49,238.48,38.84907161]
["bitfinex","SOLUSD",1758138106458,1e-08,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758138106662,1e-08,238.49,238.48,30.19322375]
["bitfinex","SOLUSD",1758138107165,1e-08,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758138107962,1e-08,238.49,238.46,14.67751404]
["bitfinex","SOLUSD",1758138108266,1e-08,238.49,238.48,26.0]
["bitfinex","SOLUSD",1758138108643,1e-08,238.49,238.48,34.65584786]
["bitfinex","SOLUSD",1758138109946,1e-08,238.49,238.48,38.84907161]
["bitfinex","SOLUSD",1758138110465,1e-08,238.49,238.48,30.90322375]
["bitfinex","SOLUSD",1758138110651,1e-08,238.49,238.48,38.84907161]
["bitfinex","SOLUSD",1758138111355,1e-08,238.49,238.48,30.19322375]
["bitfinex","SOLUSD",1758138111541,1e-08,238.49,238.48,38.13907161]
["bitfinex","SOLUSD",1758138111742,1e-08,238.49,238.48,38.84907161]
["bitfinex","SOLUSD",1758138112560,1e-08,238.49,238.48,38.13907161]
["bitfinex","SOLUSD",1758138113158,1e-08,238.49,238.48,38.84907161]
["bitfinex","SOLUSD",1758138116075,1e-08,238.49,238.48,12.84907161]
["bitfinex","SOLUSD",1758138116247,1e-08,238.49,238.48,12.34907161]
["bitfinex","SOLUSD",1758138116849,1e-08,238.49,238.48,4.40322375]
["bitfinex","SOLUSD",1758138117053,1e-08,238.49,238.48,29.69322375]
["bitfinex","SOLUSD",1758138117261,1e-08,238.49,238.48,37.63907161]
["bitfinex","SOLUSD",1758138117645,1e-08,238.49,238.48,29.69322375]
["bitfinex","SOLUSD",1758138118153,1e-08,238.49,238.48,29.72322375]
["bitfinex","SOLUSD",1758138118868,1e-08,238.49,238.48,3.72322375]
["bitfinex","SOLUSD",1758138119180,1e-08,238.49,238.48,29.72322375]
["bitfinex","SOLUSD",1758138119386,1e-08,238.49,238.48,4.39322375]
["bitfinex","SOLUSD",1758138120552,1e-08,238.49,238.48,39.01322375]
["bitfinex","SOLUSD",1758138120779,1e-08,238.49,238.48,60.55466562]
["bitfinex","SOLUSD",1758138121460,1e-08,238.49,238.48,52.60881776]
["bitfinex","SOLUSD",1758138121659,1e-08,238.49,238.48,60.55466562]
["bitfinex","SOLUSD",1758138125095,1e-08,238.49,238.48,12.33907161]
["bitfinex","SOLUSD",1758138125254,1e-08,238.49,238.48,46.26907161]
["bitfinex","SOLUSD",1758138125856,0.72000001,238.49,238.48,3.72322375]
["bitfinex","SOLUSD",1758138126265,1e-08,238.49,238.48,11.66907161]
["bitfinex","SOLUSD",1758138127058,0.72000001,238.49,238.48,3.72322375]
["bitfinex","SOLUSD",1758138127494,0.72000001,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138127692,0.72000001,238.49,238.48,4.22322375]
["bitfinex","SOLUSD",1758138127912,0.72000001,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138128410,8.66584787,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138128989,12.85889579,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138129309,0.72000001,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138129911,1e-08,238.49,238.48,7.97584786]
["bitfinex","SOLUSD",1758138130079,1e-08,238.49,238.48,8.65584786]
["bitfinex","SOLUSD",1758138131016,1e-08,238.49,238.48,57.25076424]
["bitfinex","SOLUSD",1758138131986,1e-08,238.49,238.48,61.44398799]
["bitfinex","SOLUSD",1758138132288,1e-08,238.49,238.48,61.02466562]
["bitfinex","SOLUSD",1758138133585,2.81713967,238.7,238.52,39.59559401]
["bitfinex","SOLUSD",1758138133790,0.72,238.69,238.62,7.94584786]
["bitfinex","SOLUSD",1758138134028,7.94584786,238.71,238.63,7.94584786]
["bitfinex","SOLUSD",1758138134245,0.72,238.68,238.62,7.94584786]
["bitfinex","SOLUSD",1758138134408,0.72,238.67,238.61,7.94584786]
["bitfinex","SOLUSD",1758138134609,0.72,238.66,238.61,7.94584786]
["bitfinex","SOLUSD",1758138134824,0.72,238.65,238.61,7.94584786]
["bitfinex","SOLUSD",1758138135229,7.94584786,238.68,238.59,14.66951673]
["bitfinex","SOLUSD",1758138135430,7.00599292,238.73,238.6,7.94584786]
["bitfinex","SOLUSD",1758138135431,0.72,238.66,238.6,7.94584786]
["bitfinex","SOLUSD",1758138135634,7.94584786,238.66,238.59,4.19129049]
["bitfinex","SOLUSD",1758138135828,7.94584786,238.63,238.57,4.19152742]
["bitfinex","SOLUSD",1758138136017,8.66584786,238.62,238.57,4.19152742]
["bitfinex","SOLUSD",1758138136335,0.72,238.61,238.57,4.19152742]
["bitfinex","SOLUSD",1758138136543,7.94584786,238.63,238.57,4.19152742]
["bitfinex","SOLUSD",1758138136845,8.66584786,238.63,238.57,4.19152742]
["bitfinex","SOLUSD",1758138137219,0.72,238.63,238.57,12.13737528]
["bitfinex","SOLUSD",1758138137518,7.94584786,238.61,238.55,4.1918916]
["bitfinex","SOLUSD",1758138137730,8.66584786,238.6,238.55,4.1918916]
["bitfinex","SOLUSD",1758138138031,0.72,238.59,238.55,14.67187483]
["bitfinex","SOLUSD",1758138138411,0.72,238.59,238.55,4.1918916]
["bitfinex","SOLUSD",1758138138736,0.72,238.62,238.57,5.05436119]
["bitfinex","SOLUSD",1758138139127,0.72,238.61,238.55,4.1918916]
["bitfinex","SOLUSD",1758138139330,5.83436119,238.66,238.59,5.05436119]
["bitfinex","SOLUSD",1758138139711,5.05436119,238.65,238.58,5.05436119]
["bitfinex","SOLUSD",1758138139935,5.05436119,238.64,238.57,5.05436119]
["bitfinex","SOLUSD",1758138140314,5.05436119,238.64,238.58,14.6701316]
["bitfinex","SOLUSD",1758138141136,5.77436119,238.65,238.58,19.72449279]
["bitfinex","SOLUSD",1758138141445,0.72,238.65,238.59,5.05436119]
["bitfinex","SOLUSD",1758138141744,0.72,238.65,238.58,14.6701316]
["bitfinex","SOLUSD",1758138141923,5.05436119,238.65,238.58,19.72449279]
["bitfinex","SOLUSD",1758138142244,0.72,238.64,238.58,19.72449279]
["bitfinex","SOLUSD",1758138142811,0.06,238.66,238.59,5.05436119]
["bitfinex","SOLUSD",1758138143028,5.11436119,238.66,238.59,5.05436119]
["bitfinex","SOLUSD",1758138143335,5.11436119,238.66,238.58,15.3501316]
["bitfinex","SOLUSD",1758138143336,0.06,238.66,238.6,0.68]
["bitfinex","SOLUSD",1758138143545,0.06,238.66,238.65,5.05436119]
["bitfinex","SOLUSD",1758138143927,0.06,238.66,238.65,5.73436119]
["bitfinex","SOLUSD",1758138144134,0.06,238.69,238.65,5.73436119]
["bitfinex","SOLUSD",1758138144322,0.06,238.69,238.68,4.18971007]
["bitfinex","SOLUSD",1758138144844,0.06,238.69,238.68,9.24407126]
["bitfinex","SOLUSD",1758138145405,0.06,238.69,238.68,4.18971007]
["bitfinex","SOLUSD",1758138146242,0.06,238.69,238.67,4.18988561]
["bitfinex","SOLUSD",1758138146410,0.06,238.69,238.68,5.05436119]
["bitfinex","SOLUSD",1758138147651,0.06,238.69,238.68,0.68]
["bitfinex","SOLUSD",1758138147950,0.06,238.69,238.68,5.73436119]
["bitfinex","SOLUSD",1758138148161,0.06,238.69,238.68,5.05436119]
["bitfinex","SOLUSD",1758138148332,0.06,238.69,238.68,9.24407126]
["bitfinex","SOLUSD",1758138148532,0.06,238.69,238.68,9.92407126]
["bitfinex","SOLUSD",1758138148726,0.06,238.69,238.68,4.18971007]
["bitfinex","SOLUSD",1758138149029,0.06,238.69,238.66,14.66507416]
["bitfinex","SOLUSD",1758138149551,0.06,238.69,238.68,5.05436119]
["bitfinex","SOLUSD",1758138149857,0.06,238.69,238.67,5.73436119]
["bitfinex","SOLUSD",1758138150154,0.06,238.69,238.68,5.73436119]
["bitfinex","SOLUSD",1758138150454,0.06,238.69,238.68,4.18971007]
["bitfinex","SOLUSD",1758138151034,0.06,238.69,238.68,4.86971007]
["bitfinex","SOLUSD",1758138151436,0.06,238.69,238.68,9.92407126]
["bitfinex","SOLUSD",1758138152628,0.06,238.69,238.68,30.86971007]
["bitfinex","SOLUSD",1758138152925,1e-08,238.69,238.68,30.86971007]
["bitfinex","SOLUSD",1758138153265,1e-08,238.69,238.68,49.53966527]
["bitfinex","SOLUSD",1758138153423,1e-08,238.69,238.68,23.53966527]
["bitfinex","SOLUSD",1758138153931,1e-08,238.69,238.68,30.88971007]
["bitfinex","SOLUSD",1758138154157,1e-08,238.69,238.68,44.48530408]
["bitfinex","SOLUSD",1758138154470,1e-08,238.69,238.68,49.53966527]
["bitfinex","SOLUSD",1758138154763,1e-08,238.69,238.68,9.94407126]
["bitfinex","SOLUSD",1758138157034,1e-08,238.69,238.68,4.21971007]
["bitfinex","SOLUSD",1758138157237,1e-08,238.69,238.68,9.97407126]
["bitfinex","SOLUSD",1758138157641,1e-08,238.69,238.68,23.56966527]
["bitfinex","SOLUSD",1758138158091,1e-08,238.72,238.71,26.0]
["bitfinex","SOLUSD",1758138158754,1e-08,238.72,238.71,30.88918352]
["bitfinex","SOLUSD",1758138158951,1e-08,238.72,238.71,35.94354471]
["bitfinex","SOLUSD",1758138159931,1e-08,238.72,238.71,36.36246306]
["bitfinex","SOLUSD",1758138160340,1e-08,238.72,238.71,49.95805707]
["bitfinex","SOLUSD",1758138160563,1e-08,238.79,238.75,26.0]
["bitfinex","SOLUSD",1758138160738,1e-08,238.79,238.78,5.05436119]
["bitfinex","SOLUSD",1758138161072,1e-08,238.79,238.78,31.47315673]
["bitfinex","SOLUSD",1758138161247,1e-08,238.79,238.78,27.11879554]
["bitfinex","SOLUSD",1758138161450,1e-08,238.79,238.78,5.05436119]
["bitfinex","SOLUSD",1758138161671,1e-08,238.79,238.76,14.65907186]
["bitfinex","SOLUSD",1758138162144,1e-08,238.79,238.76,4.18830624]
["bitfinex","SOLUSD",1758138162346,5.77436119,238.78,238.76,4.18830624]
["bitfinex","SOLUSD",1758138162853,0.72,238.77,238.73,10.4718882]
["bitfinex","SOLUSD",1758138163061,0.72,238.77,238.72,4.18900804]
["bitfinex","SOLUSD",1758138163253,0.72,238.76,238.72,4.18900804]
["bitfinex","SOLUSD",1758138163461,0.72,238.76,238.72,14.66152814]
["bitfinex","SOLUSD",1758138163659,0.72,238.76,238.71,5.05436119]
["bitfinex","SOLUSD",1758138163860,1e-08,238.79,238.68,26.03]
["bitfinex","SOLUSD",1758138163861,5.05436119,238.74,238.69,4.18953454]
["bitfinex","SOLUSD",1758138164075,0.72,238.73,238.69,4.18953454]
["bitfinex","SOLUSD",1758138164380,5.05436119,238.74,238.69,4.18953454]
["bitfinex","SOLUSD",1758138164381,0.72,238.77,238.69,14.66337089]
["bitfinex","SOLUSD",1758138164587,5.77436119,238.77,238.7,5.05436119]
["bitfinex","SOLUSD",1758138164747,1e-08,238.79,238.73,19.71527519]
["bitfinex","SOLUSD",1758138164957,1e-08,238.79,238.73,14.660914]
["bitfinex","SOLUSD",1758138165172,1e-08,238.79,238.78,5.05436119]
["bitfinex","SOLUSD",1758138165951,1e-08,238.79,238.78,5.75436119]
["bitfinex","SOLUSD",1758138166852,1e-08,238.79,238.78,9.94231663]
["bitfinex","SOLUSD",1758138167183,1e-08,238.79,238.78,4.88795544]
["bitfinex","SOLUSD",1758138167355,1e-08,238.79,238.78,9.94231663]
["bitfinex","SOLUSD",1758138167551,1e-08,238.79,238.78,23.53791064]
["bitfinex","SOLUSD",1758138168376,0.06439798,238.86,238.81,26.0]
["bitfinex","SOLUSD",1758138168563,1e-08,238.89,238.85,31.05436119]
["bitfinex","SOLUSD",1758138168762,1e-08,238.89,238.88,44.6499552]
["bitfinex","SOLUSD",1758138169080,1e-08,238.89,238.88,48.83615747]
["bitfinex","SOLUSD",1758138169278,1e-08,238.93,238.89,13.59559401]
["bitfinex","SOLUSD",1758138169480,1e-08,238.93,238.92,26.0]
["bitfinex","SOLUSD",1758138169846,1e-08,238.93,238.92,31.05436119]
["bitfinex","SOLUSD",1758138170360,1e-08,238.93,238.92,31.75436119]
["bitfinex","SOLUSD",1758138170576,1e-08,238.93,238.88,14.65170796]
["bitfinex","SOLUSD",1758138170790,1e-08,238.93,238.89,26.0]
["bitfinex","SOLUSD",1758138170951,1e-08,238.93,238.9,4.18585182]
["bitfinex","SOLUSD",1758138171277,1e-08,238.93,238.9,19.70484256]
["bitfinex","SOLUSD",1758138172155,1e-08,238.93,238.92,5.05436119]
["bitfinex","SOLUSD",1758138172353,1e-08,238.95,238.92,18.6499552]
["bitfinex","SOLUSD",1758138172554,1e-08,238.95,238.94,31.05436119]
["bitfinex","SOLUSD",1758138173081,1e-08,238.99,238.94,46.40238997]
["bitfinex","SOLUSD",1758138173260,1e-08,238.99,238.98,5.05436119]
["bitfinex","SOLUSD",1758138174358,1e-08,238.99,238.98,26.0]
["bitfinex","SOLUSD",1758138174573,1e-08,238.99,238.98,31.05436119]
["bitfinex","SOLUSD",1758138174984,1e-08,238.99,238.98,35.23881177]
["bitfinex","SOLUSD",1758138175368,1e-08,238.99,238.98,36.35725682]
["bitfinex","SOLUSD",1758138175600,1e-08,238.99,238.98,49.95285083]
["bitfinex","SOLUSD",1758138176286,1e-08,238.99,238.98,30.18445058]
["bitfinex","SOLUSD",1758138176891,0.72000001,238.99,238.93,1.67563831]
["bitfinex","SOLUSD",1758138177097,5.05436119,238.97,238.89,4.18602704]
["bitfinex","SOLUSD",1758138177477,0.72,238.98,238.92,5.05436119]
["bitfinex","SOLUSD",1758138177683,1e-08,238.99,238.89,14.65109464]
["bitfinex","SOLUSD",1758138177989,1e-08,238.99,238.9,34.38]
["bitfinex","SOLUSD",1758138178193,0.72,238.98,238.89,15.35109464]
["bitfinex","SOLUSD",1758138178377,0.72,238.98,238.93,26.0]
["bitfinex","SOLUSD",1758138178979,0.72,238.98,238.92,26.0]
["bitfinex","SOLUSD",1758138179306,0.72,238.98,238.93,14.64864185]
["bitfinex","SOLUSD",1758138179461,0.72,238.98,238.93,35.23968743]
["bitfinex","SOLUSD",1758138179665,0.72,238.98,238.93,4.18532624]
["bitfinex","SOLUSD",1758138179866,5.0543612,238.99,238.93,4.18532624]
["bitfinex","SOLUSD",1758138179867,0.72,238.97,238.93,4.18532624]
["bitfinex","SOLUSD",1758138180106,0.72,238.96,238.93,4.18532624]
["bitfinex","SOLUSD",1758138180283,0.72,238.95,238.89,5.05436119]
["bitfinex","SOLUSD",1758138180664,5.77436119,238.98,238.91,5.05436119]
["bitfinex","SOLUSD",1758138181000,1e-08,238.99,238.87,14.65232133]
["bitfinex","SOLUSD",1758138181001,5.77436119,238.97,238.9,5.05436119]
["bitfinex","SOLUSD",1758138181204,1e-08,238.99,238.95,4.18497593]
["bitfinex","SOLUSD",1758138181571,0.72,238.98,238.93,4.18521879]
["bitfinex","SOLUSD",1758138181773,1e-08,238.99,238.93,4.18521879]
["bitfinex","SOLUSD",1758138181774,5.05436119,238.95,238.93,4.18521879]
["bitfinex","SOLUSD",1758138182105,5.77436119,238.94,238.86,10.46637039]
["bitfinex","SOLUSD",1758138182303,5.05436119,238.91,238.87,4.18637752]
["bitfinex","SOLUSD",1758138182604,0.69,238.91,238.87,14.65232133]
["bitfinex","SOLUSD",1758138183170,5.74436119,238.95,238.9,14.65048137]
["bitfinex","SOLUSD",1758138183369,1e-08,238.99,238.93,5.05436119]
["bitfinex","SOLUSD",1758138183603,1e-08,238.99,238.91,0.68]
["bitfinex","SOLUSD",1758138183604,1e-08,238.99,238.94,5.05436119]
["bitfinex","SOLUSD",1758138183774,1e-08,238.99,238.95,5.05436119]
["bitfinex","SOLUSD",1758138183975,1e-08,238.99,238.94,5.05436119]
["bitfinex","SOLUSD",1758138184200,0.69000001,238.99,238.94,5.05436119]
["bitfinex","SOLUSD",1758138184727,0.69000001,238.99,238.9,35.57974047]
["bitfinex","SOLUSD",1758138184728,5.05436119,238.95,238.9,4.18585182]
["bitfinex","SOLUSD",1758138185022,0.69,238.98,238.9,4.18585182]
["bitfinex","SOLUSD",1758138185190,0.69,238.98,238.86,20.93275123]
["bitfinex","SOLUSD",1758138185191,5.74436119,238.98,238.92,4.18550142]
["bitfinex","SOLUSD",1758138185392,5.05436119,238.96,238.92,14.64925497]
["bitfinex","SOLUSD",1758138185617,5.05436119,238.94,238.92,14.64925497]
["bitfinex","SOLUSD",1758138185790,5.74436119,238.93,238.91,4.18557493]
["bitfinex","SOLUSD",1758138185991,0.69,238.95,238.88,5.05436119]
["bitfinex","SOLUSD",1758138186226,5.74436119,238.98,238.91,5.05436119]
["bitfinex","SOLUSD",1758138186427,5.05436119,238.95,238.88,5.05436119]
["bitfinex","SOLUSD",1758138186633,1e-08,238.99,238.84,0.68]
["bitfinex","SOLUSD",1758138186634,5.05436119,238.92,238.85,5.05436119]
["bitfinex","SOLUSD",1758138186797,5.05436119,238.92,238.85,31.05436119]
["bitfinex","SOLUSD",1758138186989,5.05436119,238.96,238.89,5.05436119]
["bitfinex","SOLUSD",1758138187333,5.74436119,238.98,238.92,4.18550142]
["bitfinex","SOLUSD",1758138187621,5.74436119,238.98,238.92,14.64925497]
["bitfinex","SOLUSD",1758138188230,5.74436119,238.97,238.92,14.64925497]
["bitfinex","SOLUSD",1758138188428,5.74436119,238.96,238.92,14.64925497]
["bitfinex","SOLUSD",1758138188720,1e-08,238.99,238.92,19.70361616]
["bitfinex","SOLUSD",1758138188721,5.0543612,238.99,238.92,19.70361616]
["bitfinex","SOLUSD",1758138188901,1e-08,238.99,238.94,5.05436119]
["bitfinex","SOLUSD",1758138189102,1e-08,238.99,238.94,5.73436119]
["bitfinex","SOLUSD",1758138189304,1e-08,238.99,238.96,14.6468028]
["bitfinex","SOLUSD",1758138189502,1e-08,238.99,238.96,19.70116399]
["bitfinex","SOLUSD",1758138189700,1e-08,238.99,238.96,14.6468028]
["bitfinex","SOLUSD",1758138189909,1e-08,238.99,238.97,5.05436119]
["bitfinex","SOLUSD",1758138190223,1e-08,239.0,238.97,5.73436119]
["bitfinex","SOLUSD",1758138190524,5.05436119,238.99,238.92,0.68]
["bitfinex","SOLUSD",1758138190734,1e-08,239.0,238.92,0.68]
["bitfinex","SOLUSD",1758138190894,5.05436119,238.99,238.92,0.68]
["bitfinex","SOLUSD",1758138191094,5.05436119,238.97,238.9,31.05436119]
["bitfinex","SOLUSD",1758138191391,5.05436119,238.97,238.91,14.64986814]
["bitfinex","SOLUSD",1758138191614,0.69,238.99,238.91,19.70422933]
["bitfinex","SOLUSD",1758138192022,0.69,238.98,238.91,19.70422933]
["bitfinex","SOLUSD",1758138192908,0.69,238.98,238.93,5.05436119]
["bitfinex","SOLUSD",1758138193135,1e-08,239.0,238.93,5.05436119]
["bitfinex","SOLUSD",1758138193318,1e-08,239.0,238.95,14.64741577]
["bitfinex","SOLUSD",1758138193516,1e-08,239.0,238.9,0.68]
["bitfinex","SOLUSD",1758138193517,0.69,238.99,238.9,26.0]
["bitfinex","SOLUSD",1758138193715,0.69,238.98,238.91,5.05436119]
["bitfinex","SOLUSD",1758138193937,1e-08,239.0,238.93,5.05436119]
["bitfinex","SOLUSD",1758138194244,0.69,238.99,238.93,5.05436119]
["bitfinex","SOLUSD",1758138194411,1e-08,239.0,238.95,5.05436119]
["bitfinex","SOLUSD",1758138194606,1e-08,239.0,238.99,5.05436119]
["bitfinex","SOLUSD",1758138195242,1e-08,239.0,238.99,5.73436119]
["bitfinex","SOLUSD",1758138195464,1e-08,239.0,238.99,9.91863668]
["bitfinex","SOLUSD",1758138195647,0.07115491,239.07,238.99,9.91863668]
["bitfinex","SOLUSD",1758138195648,0.07115491,239.07,238.99,20.37932541]
["bitfinex","SOLUSD",1758138195845,0.07115491,239.07,239.06,5.05436119]
["bitfinex","SOLUSD",1758138196011,0.1,239.09,239.08,26.0]
["bitfinex","SOLUSD",1758138196210,0.1,239.09,239.08,5.05436119]
["bitfinex","SOLUSD",1758138196431,0.1,239.09,239.02,27.6751471]
["bitfinex","SOLUSD",1758138196628,0.1,239.09,239.08,5.05436119]
["bitfinex","SOLUSD",1758138197553,0.1,239.09,239.08,9.23706154]
["bitfinex","SOLUSD",1758138198144,0.79,239.09,239.03,14.64233282]
["bitfinex","SOLUSD",1758138198349,0.79,239.09,239.05,5.05436119]
["bitfinex","SOLUSD",1758138198518,0.1,239.09,239.07,5.05436119]
["bitfinex","SOLUSD",1758138199641,0.1,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758138199842,0.1,239.09,239.08,12.08383589]
["bitfinex","SOLUSD",1758138200618,0.1,239.09,239.08,12.76383589]
["bitfinex","SOLUSD",1758138200819,0.1,239.09,239.08,12.08383589]
["bitfinex","SOLUSD",1758138202025,0.1,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758138202026,0.79,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758138202249,0.79,239.09,239.08,7.90113554]
["bitfinex","SOLUSD",1758138202534,0.1,239.09,239.08,7.90113554]
["bitfinex","SOLUSD",1758138202997,0.1,239.09,239.01,14.64373874]
["bitfinex","SOLUSD",1758138203131,0.79,239.09,239.07,7.90113554]
["bitfinex","SOLUSD",1758138203743,0.69,239.08,239.07,7.90113554]
["bitfinex","SOLUSD",1758138203952,0.69,239.08,239.01,10.45981339]
["bitfinex","SOLUSD",1758138203953,0.69,239.08,239.03,7.90113554]
["bitfinex","SOLUSD",1758138204158,0.1,239.09,239.03,7.90113554]
["bitfinex","SOLUSD",1758138204159,0.69,239.07,239.03,7.90113554]
["bitfinex","SOLUSD",1758138204328,0.69,239.06,239.03,7.90113554]
["bitfinex","SOLUSD",1758138204529,0.69,239.06,238.97,0.68]
["bitfinex","SOLUSD",1758138204530,0.69,239.05,239.01,7.90113554]
["bitfinex","SOLUSD",1758138204732,0.69,239.04,239.0,7.90113554]
["bitfinex","SOLUSD",1758138205024,0.69,239.03,238.94,14.64802878]
["bitfinex","SOLUSD",1758138205246,0.69,239.02,238.97,7.90113554]
["bitfinex","SOLUSD",1758138205558,0.69,239.01,238.97,7.90113554]
["bitfinex","SOLUSD",1758138205718,0.69,239.0,238.92,7.90113554]
["bitfinex","SOLUSD",1758138205921,26.69,239.07,238.98,7.90113554]
["bitfinex","SOLUSD",1758138206121,0.69,239.07,239.06,7.90113554]
["bitfinex","SOLUSD",1758138206520,0.69,239.07,239.04,7.90113554]
["bitfinex","SOLUSD",1758138206927,0.1,239.09,238.92,26.0]
["bitfinex","SOLUSD",1758138206928,0.69,239.06,239.0,7.90113554]
["bitfinex","SOLUSD",1758138207122,26.69,239.05,238.95,7.90113554]
["bitfinex","SOLUSD",1758138207327,61.01,239.04,238.95,7.90113554]
["bitfinex","SOLUSD",1758138207638,1.73694628,239.03,238.95,7.90113554]
["bitfinex","SOLUSD",1758138207951,1.73694628,239.03,238.88,25.14721365]
["bitfinex","SOLUSD",1758138207952,0.69,239.03,238.98,4.18445058]
["bitfinex","SOLUSD",1758138208157,1.04690758,239.04,238.98,4.18445058]
["bitfinex","SOLUSD",1758138208319,0.69,239.05,238.98,14.64557703]
["bitfinex","SOLUSD",1758138208524,1.04675675,239.06,239.01,7.90113554]
["bitfinex","SOLUSD",1758138208728,34.32,239.05,239.01,7.90113554]
["bitfinex","SOLUSD",1758138208920,0.1,239.09,239.03,7.90113554]
["bitfinex","SOLUSD",1758138209120,0.1,239.09,238.98,14.64557703]
["bitfinex","SOLUSD",1758138209121,34.42,239.09,239.05,7.90113554]
["bitfinex","SOLUSD",1758138209350,1.04665164,239.08,239.05,7.90113554]
["bitfinex","SOLUSD",1758138209549,34.42,239.09,239.05,7.90113554]
["bitfinex","SOLUSD",1758138209850,34.42,239.09,239.06,4.18305028]
["bitfinex","SOLUSD",1758138210228,0.69,239.08,238.98,20.9222529]
["bitfinex","SOLUSD",1758138210430,1.04659225,239.08,239.02,7.90113554]
["bitfinex","SOLUSD",1758138210628,0.1,239.09,239.03,0.68]
["bitfinex","SOLUSD",1758138210846,0.1,239.09,239.07,7.90113554]
["bitfinex","SOLUSD",1758138211233,0.79,239.09,239.0,15.32435145]
["bitfinex","SOLUSD",1758138211433,0.79,239.09,239.03,7.90113554]
["bitfinex","SOLUSD",1758138211834,35.11,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1758138212452,34.42,239.09,239.03,7.90113554]
["bitfinex","SOLUSD",1758138212647,34.42,239.09,238.76,78.93]
["bitfinex","SOLUSD",1758138212648,1.76661381,239.08,238.95,0.69]
["bitfinex","SOLUSD",1758138212852,1.76661381,239.08,238.98,7.90113554]
["bitfinex","SOLUSD",1758138213156,0.1,239.09,239.04,7.90113554]
["bitfinex","SOLUSD",1758138213332,34.32,239.08,239.04,7.90113554]
["bitfinex","SOLUSD",1758138213534,0.1,239.09,239.04,7.90113554]
["bitfinex","SOLUSD",1758138213729,0.1,239.09,239.06,7.90113554]
["bitfinex","SOLUSD",1758138214055,0.1,239.09,239.07,4.1828753]
["bitfinex","SOLUSD",1758138214278,0.1,239.09,239.07,4.8728753]
["bitfinex","SOLUSD",1758138214454,0.1,239.09,239.08,7.90113554]
["bitfinex","SOLUSD",1758138214650,0.1,239.09,239.08,8.59113554]
["bitfinex","SOLUSD",1758138215037,0.07340722,239.14,239.08,7.90113554]
["bitfinex","SOLUSD",1758138215242,0.07340722,239.14,239.13,7.90113554]
["bitfinex","SOLUSD",1758138215759,0.07340722,239.14,239.13,8.59113554]
["bitfinex","SOLUSD",1758138215954,0.07340722,239.14,239.13,12.77296132]
["bitfinex","SOLUSD",1758138216357,0.07340722,239.14,239.13,4.87182578]
["bitfinex","SOLUSD",1758138216537,0.07340722,239.14,239.13,12.08296132]
["bitfinex","SOLUSD",1758138216758,0.07340722,239.14,239.13,12.77296132]
["bitfinex","SOLUSD",1758138216943,0.07340722,239.14,239.13,7.90113554]
["bitfinex","SOLUSD",1758138217263,0.07340722,239.14,239.13,12.08296132]
["bitfinex","SOLUSD",1758138218669,0.07340722,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758138218970,0.07340722,239.14,239.13,12.08296132]
["bitfinex","SOLUSD",1758138219485,0.07340722,239.14,239.13,12.77296132]
["bitfinex","SOLUSD",1758138220973,1e-08,239.14,239.13,12.77296132]
["bitfinex","SOLUSD",1758138224183,0.72000001,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758138224684,0.72000001,239.14,239.06,0.69]
["bitfinex","SOLUSD",1758138224685,0.72000001,239.14,239.03,0.69]
["bitfinex","SOLUSD",1758138224884,0.72000001,239.14,239.01,0.69]
["bitfinex","SOLUSD",1758138225052,1e-08,239.14,239.07,7.90113554]
["bitfinex","SOLUSD",1758138225254,1e-08,239.14,239.08,7.90113554]
["bitfinex","SOLUSD",1758138225572,1e-08,239.14,239.12,7.90113554]
["bitfinex","SOLUSD",1758138225954,1e-08,239.14,239.13,4.87182578]
["bitfinex","SOLUSD",1758138227580,1e-08,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758138228365,1e-08,239.14,239.13,38.08296132]
["bitfinex","SOLUSD",1758138229276,1e-08,239.14,239.13,30.18182578]
["bitfinex","SOLUSD",1758138229467,1e-08,239.14,239.13,12.08296132]
["bitfinex","SOLUSD",1758138229662,1e-08,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758138230172,1e-08,239.14,239.12,7.90113554]
["bitfinex","SOLUSD",1758138230573,1e-08,239.14,239.12,7.93113554]
["bitfinex","SOLUSD",1758138231567,1e-08,239.14,239.13,26.0]
["bitfinex","SOLUSD",1758138231786,1e-08,239.14,239.13,33.90113554]
["bitfinex","SOLUSD",1758138231983,1e-08,239.14,239.13,38.08296132]
["bitfinex","SOLUSD",1758138232361,1e-08,239.14,239.13,30.18182578]
["bitfinex","SOLUSD",1758138232683,1e-08,239.14,239.13,38.77296132]
["bitfinex","SOLUSD",1758138235384,1e-08,239.14,239.13,86.64855533]
["bitfinex","SOLUSD",1758138236470,1e-08,239.14,239.13,78.74741979]
["bitfinex","SOLUSD",1758138236672,1e-08,239.14,239.13,86.64855533]
["bitfinex","SOLUSD",1758138237570,1e-08,239.21,239.2,7.90113554]
["bitfinex","SOLUSD",1758138238485,1e-08,239.21,239.17,14.63394237]
["bitfinex","SOLUSD",1758138238688,1e-08,239.21,239.2,7.90113554]
["bitfinex","SOLUSD",1758138239393,1e-08,239.21,239.17,4.18112639]
["bitfinex","SOLUSD",1758138239584,1e-08,239.21,239.2,7.90113554]
["bitfinex","SOLUSD",1758138240281,1e-08,239.21,239.19,7.90113554]
["bitfinex","SOLUSD",1758138242301,1e-08,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1758138243101,1e-08,239.21,239.2,4.870602]
["bitfinex","SOLUSD",1758138243408,1e-08,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1758138243880,1e-08,239.21,239.2,12.08173754]
["bitfinex","SOLUSD",1758138245408,1e-08,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1758138245567,1e-08,239.21,239.2,12.08173754]
["bitfinex","SOLUSD",1758138246280,1e-08,239.21,239.2,12.77173754]
["bitfinex","SOLUSD",1758138246485,0.1,239.29,239.2,12.77173754]
["bitfinex","SOLUSD",1758138246486,0.1,239.29,239.23,26.0]
["bitfinex","SOLUSD",1758138246694,0.1,239.29,239.28,7.90113554]
["bitfinex","SOLUSD",1758138247005,0.1,239.29,239.26,26.0]
["bitfinex","SOLUSD",1758138247188,0.1,239.29,239.28,7.90113554]
["bitfinex","SOLUSD",1758138249204,0.1,239.29,239.28,4.17920427]
["bitfinex","SOLUSD",1758138249377,0.1,239.29,239.28,12.08033981]
["bitfinex","SOLUSD",1758138250405,0.1,239.29,239.21,14.28559401]
["bitfinex","SOLUSD",1758138250406,4.27906042,239.29,239.16,4.21124256]
["bitfinex","SOLUSD",1758138250584,26.1,239.29,239.23,7.90113554]
["bitfinex","SOLUSD",1758138250775,0.66,239.28,239.23,7.90113554]
["bitfinex","SOLUSD",1758138250974,0.66,239.27,239.23,7.90113554]
["bitfinex","SOLUSD",1758138251186,0.66,239.26,239.19,4.18077678]
["bitfinex","SOLUSD",1758138251500,0.66,239.26,239.19,14.63271875]
["bitfinex","SOLUSD",1758138251822,0.66,239.26,239.19,4.18077678]
["bitfinex","SOLUSD",1758138252094,0.66,239.25,239.17,12.08209652]
["bitfinex","SOLUSD",1758138252292,0.66,239.25,239.16,0.03]
["bitfinex","SOLUSD",1758138252293,0.66,239.24,239.16,0.03]
["bitfinex","SOLUSD",1758138252497,7.90113554,239.21,239.16,0.03]
["bitfinex","SOLUSD",1758138252684,2.79645928,239.28,239.16,0.03]
["bitfinex","SOLUSD",1758138252685,7.90113554,239.19,239.16,0.03]
["bitfinex","SOLUSD",1758138252886,0.66,239.18,239.16,0.03]
["bitfinex","SOLUSD",1758138253088,0.66,239.22,239.16,0.03]
["bitfinex","SOLUSD",1758138253305,8.56113554,239.22,239.16,0.03]
["bitfinex","SOLUSD",1758138255072,7.90113554,239.23,239.16,0.03]
["bitfinex","SOLUSD",1758138255288,34.24,239.25,239.16,0.03]
["bitfinex","SOLUSD",1758138255489,7.90113554,239.25,239.16,0.03]
["bitfinex","SOLUSD",1758138256477,8.56113554,239.24,239.16,14.66455427]
["bitfinex","SOLUSD",1758138256880,0.66,239.24,239.17,7.90113554]
["bitfinex","SOLUSD",1758138257091,0.1,239.29,239.23,7.90113554]
["bitfinex","SOLUSD",1758138257602,0.1,239.29,239.24,7.90113554]
["bitfinex","SOLUSD",1758138257909,0.1,239.29,239.24,8.59113554]
["bitfinex","SOLUSD",1758138258113,0.1,239.29,239.24,7.90113554]
["bitfinex","SOLUSD",1758138258313,0.1,239.29,239.25,14.6290491]
["bitfinex","SOLUSD",1758138258482,0.1,239.29,239.21,0.69]
["bitfinex","SOLUSD",1758138258823,8.56113554,239.28,239.2,4.18044795]
["bitfinex","SOLUSD",1758138259273,0.1,239.29,239.23,7.90113554]
["bitfinex","SOLUSD",1758138259478,0.1,239.29,239.25,7.90113554]
["bitfinex","SOLUSD",1758138259700,0.1,239.29,239.21,0.69]
["bitfinex","SOLUSD",1758138260080,0.1,239.29,239.23,5.02424552]
["bitfinex","SOLUSD",1758138260422,0.1,239.29,239.22,14.63088369]
["bitfinex","SOLUSD",1758138260615,0.1,239.29,239.24,5.02424552]
["bitfinex","SOLUSD",1758138260980,0.1,239.29,239.22,19.65512921]
["bitfinex","SOLUSD",1758138261193,0.66,239.28,239.22,14.63088369]
["bitfinex","SOLUSD",1758138261388,0.66,239.28,239.22,4.18025248]
["bitfinex","SOLUSD",1758138261593,5.68424552,239.27,239.2,4.18044217]
["bitfinex","SOLUSD",1758138261902,5.02424552,239.25,239.2,4.18044217]
["bitfinex","SOLUSD",1758138262086,0.66,239.24,239.17,4.18112639]
["bitfinex","SOLUSD",1758138262281,0.66,239.24,239.17,14.63394237]
["bitfinex","SOLUSD",1758138262487,0.66,239.27,239.17,14.63394237]
["bitfinex","SOLUSD",1758138262813,39.92424552,239.26,239.17,4.18112639]
["bitfinex","SOLUSD",1758138263111,5.02424552,239.23,239.17,4.18112639]
["bitfinex","SOLUSD",1758138263706,0.66,239.22,239.16,0.03]
["bitfinex","SOLUSD",1758138263881,1.70600558,239.22,239.16,0.03]
["bitfinex","SOLUSD",1758138264206,5.02424552,239.23,239.16,4.2112615]
["bitfinex","SOLUSD",1758138264708,5.02424552,239.23,239.16,10.48325305]
["bitfinex","SOLUSD",1758138264883,26.1,239.29,239.17,0.69]
["bitfinex","SOLUSD",1758138265204,0.1,239.29,239.23,5.02424552]
["bitfinex","SOLUSD",1758138265417,0.1,239.29,239.2,0.69]
["bitfinex","SOLUSD",1758138265794,1.14569881,239.29,239.2,0.69]
["bitfinex","SOLUSD",1758138266001,0.1,239.29,239.2,0.69]
["bitfinex","SOLUSD",1758138266199,5.68424552,239.28,239.18,5.02424552]
["bitfinex","SOLUSD",1758138266400,5.02424552,239.26,239.16,37.17325305]
["bitfinex","SOLUSD",1758138266588,0.66,239.27,239.2,4.180602]
["bitfinex","SOLUSD",1758138266784,34.24,239.27,239.2,4.870602]
["bitfinex","SOLUSD",1758138266992,34.24,239.28,239.21,5.02424552]
["bitfinex","SOLUSD",1758138267701,0.76,239.29,239.21,5.02424552]
["bitfinex","SOLUSD",1758138268110,0.16,239.29,239.21,5.02424552]
["bitfinex","SOLUSD",1758138268412,0.16,239.29,239.16,0.03]
["bitfinex","SOLUSD",1758138268413,5.02424552,239.23,239.16,0.03]
["bitfinex","SOLUSD",1758138268602,5.02424552,239.2,239.16,0.03]
["bitfinex","SOLUSD",1758138269105,34.9,239.22,239.16,0.03]
["bitfinex","SOLUSD",1758138269106,5.02424552,239.22,239.16,0.03]
["bitfinex","SOLUSD",1758138269327,0.66,239.23,239.16,0.72]
["bitfinex","SOLUSD",1758138269497,34.9,239.23,239.16,0.72]
["bitfinex","SOLUSD",1758138270087,5.02424552,239.24,239.16,0.72]
["bitfinex","SOLUSD",1758138270326,2.80854912,239.27,239.16,5.74424552]
["bitfinex","SOLUSD",1758138270494,0.66,239.28,239.18,5.02424552]
["bitfinex","SOLUSD",1758138270495,40.31011192,239.26,239.18,5.02424552]
["bitfinex","SOLUSD",1758138270703,1.0458664,239.25,239.19,4.18077678]
["bitfinex","SOLUSD",1758138271106,35.2858664,239.25,239.17,4.18098473]
["bitfinex","SOLUSD",1758138271299,5.02424552,239.22,239.16,4.21127399]
["bitfinex","SOLUSD",1758138271504,0.66,239.21,239.16,4.21127399]
["bitfinex","SOLUSD",1758138271705,0.66,239.2,239.16,4.21127399]
["bitfinex","SOLUSD",1758138271907,0.66,239.19,239.16,0.03]
["bitfinex","SOLUSD",1758138272343,5.02424552,239.2,239.16,0.03]
["bitfinex","SOLUSD",1758138272633,34.24,239.19,239.16,0.03]
["bitfinex","SOLUSD",1758138272809,5.02424552,239.18,239.16,0.03]
["bitfinex","SOLUSD",1758138273013,5.73424552,239.18,239.16,0.03]
["bitfinex","SOLUSD",1758138273332,0.71,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758138273506,34.95,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758138275718,47.7933413,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758138275917,51.64936387,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758138276119,69.42608427,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758138276522,69.42608427,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138276523,13.59559401,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138276825,21.63344236,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138277015,27.36768788,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138277539,23.1858621,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138277708,0.71,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138277911,34.22,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758138278114,34.93,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758138278445,12.8433413,239.17,239.12,5.05424552]
["bitfinex","SOLUSD",1758138278662,5.02424552,239.25,239.16,5.02424552]
["bitfinex","SOLUSD",1758138278820,0.71,239.23,239.17,4.18112639]
["bitfinex","SOLUSD",1758138279146,1.75610426,239.23,239.17,4.18112639]
["bitfinex","SOLUSD",1758138279645,34.24,239.22,239.17,4.18112639]
["bitfinex","SOLUSD",1758138279853,4.17972838,239.25,239.17,4.18112639]
["bitfinex","SOLUSD",1758138280029,5.02424552,239.22,239.17,4.18112639]
["bitfinex","SOLUSD",1758138280351,5.73424552,239.22,239.17,4.18112639]
["bitfinex","SOLUSD",1758138280516,0.71,239.21,239.13,5.72424552]
["bitfinex","SOLUSD",1758138280929,0.71,239.21,239.14,14.63577819]
["bitfinex","SOLUSD",1758138281343,0.71,239.21,239.14,4.18165091]
["bitfinex","SOLUSD",1758138281344,5.02424552,239.18,239.14,4.18165091]
["bitfinex","SOLUSD",1758138281519,34.22,239.17,239.14,4.18165091]
["bitfinex","SOLUSD",1758138282344,0.71,239.16,239.12,4.2119246]
["bitfinex","SOLUSD",1758138282529,5.73424552,239.16,239.12,4.2119246]
["bitfinex","SOLUSD",1758138282846,5.02424552,239.14,239.12,0.03]
["bitfinex","SOLUSD",1758138283026,0.71,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758138283220,34.22,239.14,239.12,0.03]
["bitfinex","SOLUSD",1758138283629,34.22,239.15,239.13,0.7]
["bitfinex","SOLUSD",1758138283846,34.22,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758138284036,34.22,239.15,239.13,0.7]
["bitfinex","SOLUSD",1758138284374,0.71,239.22,239.14,0.7]
["bitfinex","SOLUSD",1758138284849,34.22,239.21,239.14,0.7]
["bitfinex","SOLUSD",1758138285151,1.04626022,239.22,239.15,14.63516621]
["bitfinex","SOLUSD",1758138285354,34.22,239.21,239.16,0.7]
["bitfinex","SOLUSD",1758138285516,0.71,239.2,239.15,14.63516621]
["bitfinex","SOLUSD",1758138285730,34.22,239.21,239.15,14.63516621]
["bitfinex","SOLUSD",1758138285948,39.95424552,239.21,239.15,4.18147606]
["bitfinex","SOLUSD",1758138286255,5.02424552,239.19,239.15,4.18147606]
["bitfinex","SOLUSD",1758138286554,5.02424552,239.17,239.13,4.1816558]
["bitfinex","SOLUSD",1758138286738,34.22,239.16,239.13,4.1816558]
["bitfinex","SOLUSD",1758138287057,34.22,239.16,239.12,10.48483348]
["bitfinex","SOLUSD",1758138287432,34.22,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138287754,34.22,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758138288757,5.02424552,239.19,239.15,0.03]
["bitfinex","SOLUSD",1758138288944,34.22,239.18,239.15,0.03]
["bitfinex","SOLUSD",1758138289663,5.73424552,239.17,239.15,0.03]
["bitfinex","SOLUSD",1758138290158,5.73424552,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138290159,13.59559401,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138290357,5.02424552,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138290561,39.24424552,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138290743,53.54983953,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138290938,31.02424552,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758138291144,34.22,239.14,239.12,0.03]
["bitfinex","SOLUSD",1758138291544,0.71,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758138291747,34.22,239.14,239.12,0.03]
["bitfinex","SOLUSD",1758138292641,26.0,239.2,239.12,0.03]
["bitfinex","SOLUSD",1758138292642,0.71,239.18,239.12,0.03]
["bitfinex","SOLUSD",1758138292862,34.22,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138293566,34.93,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138293759,0.71,239.22,239.13,0.7]
["bitfinex","SOLUSD",1758138293940,34.22,239.21,239.17,5.02424552]
["bitfinex","SOLUSD",1758138294454,34.93,239.21,239.17,5.02424552]
["bitfinex","SOLUSD",1758138294861,34.22,239.21,239.17,5.02424552]
["bitfinex","SOLUSD",1758138295154,0.71,239.2,239.17,5.02424552]
["bitfinex","SOLUSD",1758138295352,34.22,239.21,239.13,5.02424552]
["bitfinex","SOLUSD",1758138295353,0.71,239.19,239.13,5.02424552]
["bitfinex","SOLUSD",1758138296067,0.71,239.19,239.12,4.21191416]
["bitfinex","SOLUSD",1758138296272,0.71,239.18,239.12,0.03]
["bitfinex","SOLUSD",1758138296457,34.22,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138296974,0.71,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138297382,0.69,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138298251,4.18076457,239.2,239.12,0.03]
["bitfinex","SOLUSD",1758138298452,34.22,239.19,239.14,5.02424552]
["bitfinex","SOLUSD",1758138298648,34.22,239.19,239.14,5.68424552]
["bitfinex","SOLUSD",1758138299167,34.22,239.19,239.14,5.02424552]
["bitfinex","SOLUSD",1758138299349,34.22,239.19,239.15,4.18147606]
["bitfinex","SOLUSD",1758138299745,34.91,239.19,239.14,9.20589257]
["bitfinex","SOLUSD",1758138299945,34.91,239.19,239.12,0.03]
["bitfinex","SOLUSD",1758138300188,39.09086375,239.19,239.12,0.03]
["bitfinex","SOLUSD",1758138300471,3.85173108,239.18,239.12,0.03]
["bitfinex","SOLUSD",1758138300771,1.04631679,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138300982,1.73631679,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138301155,34.22,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138301347,34.22,239.16,239.12,4.21199244]
["bitfinex","SOLUSD",1758138301554,5.02424552,239.2,239.12,4.21199244]
["bitfinex","SOLUSD",1758138301769,34.2,239.19,239.13,5.02424552]
["bitfinex","SOLUSD",1758138301956,4.87045321,239.21,239.13,5.68424552]
["bitfinex","SOLUSD",1758138302159,34.89,239.2,239.12,0.03]
["bitfinex","SOLUSD",1758138302556,34.89,239.2,239.12,5.05424552]
["bitfinex","SOLUSD",1758138302749,34.89,239.2,239.12,0.03]
["bitfinex","SOLUSD",1758138303083,26.0,239.23,239.13,5.73424552]
["bitfinex","SOLUSD",1758138303291,35.24613206,239.22,239.13,5.73424552]
["bitfinex","SOLUSD",1758138303460,35.24613206,239.22,239.14,4.18165091]
["bitfinex","SOLUSD",1758138303461,34.2,239.22,239.14,4.18165091]
["bitfinex","SOLUSD",1758138303652,26.0,239.23,239.15,5.02424552]
["bitfinex","SOLUSD",1758138303856,34.2,239.22,239.15,5.02424552]
["bitfinex","SOLUSD",1758138304057,34.88,239.22,239.15,5.02424552]
["bitfinex","SOLUSD",1758138304859,34.2,239.21,239.17,5.02424552]
["bitfinex","SOLUSD",1758138305062,34.2,239.21,239.13,4.18181752]
["bitfinex","SOLUSD",1758138305380,4.18077678,239.19,239.12,4.21199998]
["bitfinex","SOLUSD",1758138305693,5.70424552,239.2,239.12,4.21199998]
["bitfinex","SOLUSD",1758138305976,5.70424552,239.2,239.12,0.03]
["bitfinex","SOLUSD",1758138305977,5.02424552,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138306187,34.2,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138306368,34.88,239.16,239.12,0.03]
["bitfinex","SOLUSD",1758138306554,0.68,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758138306760,0.06,239.22,239.13,0.71]
["bitfinex","SOLUSD",1758138306955,34.2,239.21,239.14,5.02424552]
["bitfinex","SOLUSD",1758138307155,1.04610998,239.2,239.14,5.02424552]
["bitfinex","SOLUSD",1758138307355,4.18095158,239.18,239.12,0.03]
["bitfinex","SOLUSD",1758138307559,1.04610998,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758138307782,1.04610998,239.17,239.07,0.03]
["bitfinex","SOLUSD",1758138307783,26.0,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758138307968,38.73755469,239.1,239.07,0.03]
["bitfinex","SOLUSD",1758138308187,26.68,239.15,239.07,4.21278256]
["bitfinex","SOLUSD",1758138308360,38.05669148,239.14,239.07,4.21278256]
["bitfinex","SOLUSD",1758138308571,4.53669148,239.13,239.07,4.21278256]
["bitfinex","SOLUSD",1758138308766,35.92652178,239.12,239.07,0.03]
["bitfinex","SOLUSD",1758138308966,3.85674286,239.11,239.07,0.03]
["bitfinex","SOLUSD",1758138309198,5.02424552,239.07,238.96,9.91899676]
["bitfinex","SOLUSD",1758138309398,35.24648584,239.06,238.96,20.38099876]
["bitfinex","SOLUSD",1758138309576,0.68,239.05,238.96,4.89475124]
["bitfinex","SOLUSD",1758138309777,0.68,239.04,238.96,4.18475124]
["bitfinex","SOLUSD",1758138309980,0.68,239.08,238.98,5.02424552]
["bitfinex","SOLUSD",1758138310171,34.2,239.07,238.96,4.89475124]
["bitfinex","SOLUSD",1758138310371,1.04680477,239.06,238.97,0.71]
["bitfinex","SOLUSD",1758138310582,34.2,239.06,238.98,5.02424552]
["bitfinex","SOLUSD",1758138311077,39.22424552,239.06,238.98,5.02424552]
["bitfinex","SOLUSD",1758138311273,5.02424552,239.04,238.94,0.71]
["bitfinex","SOLUSD",1758138311488,5.02424552,239.04,238.96,4.18472783]
["bitfinex","SOLUSD",1758138311695,34.2,239.06,238.97,0.71]
["bitfinex","SOLUSD",1758138312004,5.70424552,239.05,238.93,0.71]
["bitfinex","SOLUSD",1758138312167,5.70424552,239.05,238.95,5.0949579]
["bitfinex","SOLUSD",1758138312363,34.2,239.06,238.96,5.73424552]
["bitfinex","SOLUSD",1758138312568,39.22424552,239.06,238.97,0.71]
["bitfinex","SOLUSD",1758138312803,39.22424552,239.06,238.98,5.02424552]
["bitfinex","SOLUSD",1758138312804,34.88,239.06,238.98,5.02424552]
["bitfinex","SOLUSD",1758138312979,39.06306575,239.06,238.98,5.02424552]
["bitfinex","SOLUSD",1758138313187,44.08731127,239.06,238.97,0.71]
["bitfinex","SOLUSD",1758138313409,39.06306575,239.06,238.97,0.71]
["bitfinex","SOLUSD",1758138313609,3.85404148,239.05,238.95,9.40908582]
["bitfinex","SOLUSD",1758138313913,34.2,239.04,239.01,5.02424552]
["bitfinex","SOLUSD",1758138314071,34.2,239.03,239.01,5.02424552]
["bitfinex","SOLUSD",1758138314273,34.2,239.03,239.02,5.02424552]
["bitfinex","SOLUSD",1758138315574,0.68,239.06,239.02,5.02424552]
["bitfinex","SOLUSD",1758138315797,34.2,239.03,238.98,4.18445058]
["bitfinex","SOLUSD",1758138316008,34.2,239.03,239.01,5.02424552]
["bitfinex","SOLUSD",1758138316410,34.2,239.03,238.96,4.18469492]
["bitfinex","SOLUSD",1758138316602,34.2,239.03,238.97,5.02424552]
["bitfinex","SOLUSD",1758138316804,0.68,239.06,238.99,5.02424552]
["bitfinex","SOLUSD",1758138317116,34.2,239.06,239.05,5.02424552]
["bitfinex","SOLUSD",1758138317427,0.68,239.17,239.05,5.73424552]
["bitfinex","SOLUSD",1758138317629,3.58042065,239.22,238.98,31.02424552]
["bitfinex","SOLUSD",1758138317630,28.56,239.16,239.13,5.02424552]
["bitfinex","SOLUSD",1758138317794,0.06,239.22,239.15,5.02424552]
["bitfinex","SOLUSD",1758138317991,34.2,239.21,239.15,5.02424552]
["bitfinex","SOLUSD",1758138318303,13.59559401,239.19,239.06,4.18305028]
["bitfinex","SOLUSD",1758138318494,13.59559401,239.17,239.06,14.64067598]
["bitfinex","SOLUSD",1758138318694,34.88,239.16,239.06,14.64067598]
["bitfinex","SOLUSD",1758138318993,13.59559401,239.14,239.05,5.02424552]
["bitfinex","SOLUSD",1758138319213,13.59559401,239.12,239.04,5.02424552]
["bitfinex","SOLUSD",1758138319392,13.59559401,239.12,238.91,0.2]
["bitfinex","SOLUSD",1758138319393,13.59559401,239.1,238.91,0.2]
["bitfinex","SOLUSD",1758138319586,13.59559401,239.06,238.96,4.1848008]
["bitfinex","SOLUSD",1758138319816,21.50586458,239.04,238.96,4.1848008]
["bitfinex","SOLUSD",1758138320206,34.2,239.03,238.96,4.1848008]
["bitfinex","SOLUSD",1758138320417,34.88,239.03,238.96,4.1848008]
["bitfinex","SOLUSD",1758138320619,34.2,239.03,238.96,4.8948008]
["bitfinex","SOLUSD",1758138320812,34.2,239.03,238.96,15.3568028]
["bitfinex","SOLUSD",1758138321119,21.50586458,239.02,238.95,0.2]
["bitfinex","SOLUSD",1758138321430,22.18586458,239.02,238.95,0.2]
["bitfinex","SOLUSD",1758138321597,4.18392535,239.01,238.95,0.2]
["bitfinex","SOLUSD",1758138321996,4.54392535,239.01,238.95,0.2]
["bitfinex","SOLUSD",1758138322393,34.2,239.03,238.95,0.2]
["bitfinex","SOLUSD",1758138322626,34.2,239.02,238.95,4.3849563]
["bitfinex","SOLUSD",1758138322819,34.2,239.02,238.96,7.91027057]
["bitfinex","SOLUSD",1758138323330,26.0,239.06,238.96,7.91027057]
["bitfinex","SOLUSD",1758138323501,34.2,239.05,238.95,15.55739614]
["bitfinex","SOLUSD",1758138323704,38.38335294,239.05,238.98,4.18445058]
["bitfinex","SOLUSD",1758138323905,8.27027057,239.07,238.98,4.18445058]
["bitfinex","SOLUSD",1758138323906,0.36,239.07,238.98,22.5558476]
["bitfinex","SOLUSD",1758138324111,26.0,239.09,239.0,7.91027057]
["bitfinex","SOLUSD",1758138324112,34.2,239.06,239.0,7.91027057]
["bitfinex","SOLUSD",1758138324318,13.59559401,239.02,238.95,4.38494894]
["bitfinex","SOLUSD",1758138324527,34.2,239.01,238.96,7.91027057]
["bitfinex","SOLUSD",1758138324713,34.2,239.01,238.95,4.38496644]
["bitfinex","SOLUSD",1758138324917,34.2,239.01,238.96,7.91027057]
["bitfinex","SOLUSD",1758138325096,0.36,239.05,238.96,8.62027057]
["bitfinex","SOLUSD",1758138325302,0.36,239.11,239.02,7.91027057]
["bitfinex","SOLUSD",1758138325527,34.2,239.1,239.02,7.91027057]
["bitfinex","SOLUSD",1758138325735,34.2,239.1,239.03,4.18357528]
["bitfinex","SOLUSD",1758138325936,0.06,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1758138326426,0.06,239.07,239.04,8.62027057]
["bitfinex","SOLUSD",1758138326616,0.06,239.07,239.04,0.71]
["bitfinex","SOLUSD",1758138327399,0.06,239.07,239.05,7.91027057]
["bitfinex","SOLUSD",1758138327629,0.06,239.07,239.05,8.62027057]
["bitfinex","SOLUSD",1758138327808,0.06,239.07,238.99,0.71]
["bitfinex","SOLUSD",1758138328432,4.24288033,239.07,238.99,7.91027057]
["bitfinex","SOLUSD",1758138328607,0.06,239.07,238.99,7.91027057]
["bitfinex","SOLUSD",1758138329301,0.06,239.07,238.99,8.62027057]
["bitfinex","SOLUSD",1758138329527,17.83850329,239.07,238.96,0.74]
["bitfinex","SOLUSD",1758138329700,4.18375031,239.02,238.96,0.03]
["bitfinex","SOLUSD",1758138329907,34.2,239.01,238.96,0.03]
["bitfinex","SOLUSD",1758138330533,13.95559401,239.0,238.96,0.03]
["bitfinex","SOLUSD",1758138331004,13.59559401,238.98,238.96,0.03]
["bitfinex","SOLUSD",1758138331533,26.0,238.99,238.96,0.03]
["bitfinex","SOLUSD",1758138331712,13.59559401,238.98,238.96,0.03]
["bitfinex","SOLUSD",1758138332101,34.2,238.97,238.96,0.03]
["bitfinex","SOLUSD",1758138332728,13.59559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1758138332932,48.15559401,238.97,238.96,0.03]
["bitfinex","SOLUSD",1758138333614,68.57074761,238.97,238.96,0.03]
["bitfinex","SOLUSD",1758138333815,13.59559401,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138334028,15.00286124,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138334635,49.22286124,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138335134,15.00286124,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138335300,49.22286124,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138335706,14.64286124,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138335923,47.81559401,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138336831,48.17559401,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138337223,13.95559401,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138337532,48.17559401,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138337702,49.22286446,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138337904,48.86286446,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138338313,49.22286446,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138338514,57.13313503,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138339424,22.91313503,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138339629,49.22286446,238.96,238.95,0.4519]
["bitfinex","SOLUSD",1758138339835,13.59559401,238.92,238.91,0.2]
["bitfinex","SOLUSD",1758138340040,18.82836588,238.92,238.91,0.2]
["bitfinex","SOLUSD",1758138340247,52.00109543,238.92,238.91,0.2]
["bitfinex","SOLUSD",1758138340424,52.36109543,238.92,238.91,0.2]
["bitfinex","SOLUSD",1758138341039,53.40861933,238.92,238.91,0.2]
["bitfinex","SOLUSD",1758138341652,39.59559401,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758138341822,13.59559401,238.88,238.78,7.91027057]
["bitfinex","SOLUSD",1758138342025,13.59559401,238.84,238.78,7.91027057]
["bitfinex","SOLUSD",1758138342345,13.59559401,238.86,238.8,7.91027057]
["bitfinex","SOLUSD",1758138342538,27.91027057,238.93,238.84,7.91027057]
["bitfinex","SOLUSD",1758138342539,10.46353007,238.93,238.84,7.91027057]
["bitfinex","SOLUSD",1758138342716,39.59559401,238.91,238.86,7.91027057]
["bitfinex","SOLUSD",1758138342925,13.59559401,238.89,238.79,0.67]
["bitfinex","SOLUSD",1758138343122,13.59559401,238.87,238.81,7.91027057]
["bitfinex","SOLUSD",1758138343356,34.22,238.86,238.81,7.91027057]
["bitfinex","SOLUSD",1758138343547,34.22,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758138343956,13.59559401,238.85,238.81,7.91027057]
["bitfinex","SOLUSD",1758138344252,34.22,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758138344469,34.22,238.86,238.83,7.91027057]
["bitfinex","SOLUSD",1758138344664,34.22,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758138344948,34.22,238.86,238.85,8.58027057]
["bitfinex","SOLUSD",1758138345334,34.22,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758138345537,34.22,238.86,238.79,4.1876148]
["bitfinex","SOLUSD",1758138345770,34.22,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758138345951,13.59559401,238.88,238.83,8.58027057]
["bitfinex","SOLUSD",1758138346273,34.22,238.87,238.82,7.91027057]
["bitfinex","SOLUSD",1758138346451,34.22,238.87,238.8,0.67]
["bitfinex","SOLUSD",1758138346452,34.22,238.87,238.81,7.91027057]
["bitfinex","SOLUSD",1758138346649,14.65111794,238.89,238.81,7.91027057]
["bitfinex","SOLUSD",1758138346650,34.22,238.86,238.81,7.91027057]
["bitfinex","SOLUSD",1758138346948,14.65111794,238.89,238.81,7.91027057]
["bitfinex","SOLUSD",1758138347264,48.86320465,238.88,238.83,7.91027057]
["bitfinex","SOLUSD",1758138347582,48.86320465,238.88,238.59,20.92383478]
["bitfinex","SOLUSD",1758138347583,20.0,238.82,238.71,0.2]
["bitfinex","SOLUSD",1758138347781,21.50586458,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1758138348080,39.59559401,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138348254,40.64320458,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138349042,84.43412157,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138349255,48.88412157,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138349499,48.55412157,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138349654,84.41412157,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138349858,88.60277868,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138350062,88.93277868,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138350447,45.16250811,238.74,238.71,0.2]
["bitfinex","SOLUSD",1758138350650,13.59559401,238.73,238.71,0.2]
["bitfinex","SOLUSD",1758138350845,44.79852756,238.72,238.71,0.2]
["bitfinex","SOLUSD",1758138351162,44.79852756,238.72,238.58,10.47836739]
["bitfinex","SOLUSD",1758138351163,59.59559401,238.68,238.52,0.2]
["bitfinex","SOLUSD",1758138351340,29.41613515,238.53,238.52,0.2]
["bitfinex","SOLUSD",1758138351546,29.41613515,238.53,238.48,0.03]
["bitfinex","SOLUSD",1758138351547,39.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138351740,37.04933153,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138352143,2.19,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138352452,36.0,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138353070,36.0,238.49,238.48,0.7]
["bitfinex","SOLUSD",1758138353484,12.81451037,238.49,238.48,0.7]
["bitfinex","SOLUSD",1758138353775,2.19,238.5,238.48,8.61027057]
["bitfinex","SOLUSD",1758138353978,2.19,238.5,238.49,0.67]
["bitfinex","SOLUSD",1758138354282,2.19,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138354482,2.19,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758138354665,14.87433559,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138354983,2.19,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138355180,2.19,238.5,238.49,0.67]
["bitfinex","SOLUSD",1758138355357,2.19,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138356080,2.19,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758138356255,2.19,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138356882,35.98,238.51,238.49,0.67]
["bitfinex","SOLUSD",1758138357584,48.42341813,238.51,238.49,0.67]
["bitfinex","SOLUSD",1758138357776,48.38341813,238.51,238.49,0.67]
["bitfinex","SOLUSD",1758138358080,48.38341813,238.51,238.49,0.69]
["bitfinex","SOLUSD",1758138358581,48.38341813,238.51,238.48,0.03]
["bitfinex","SOLUSD",1758138358784,13.59559401,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138359858,12.44341813,238.51,238.49,0.69]
["bitfinex","SOLUSD",1758138360054,35.84,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138360304,35.84,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138360596,49.43559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138360981,49.41559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138362771,12.32992275,238.51,238.48,0.69]
["bitfinex","SOLUSD",1758138362973,49.41559401,238.5,238.48,0.69]
["bitfinex","SOLUSD",1758138363169,26.0,238.51,238.48,0.03]
["bitfinex","SOLUSD",1758138363379,49.37559401,238.5,238.48,0.03]
["bitfinex","SOLUSD",1758138363581,26.33,238.53,238.48,0.03]
["bitfinex","SOLUSD",1758138363582,13.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138363873,49.37559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138364199,13.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138364375,49.35559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138364800,13.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138365095,13.59559401,238.52,238.48,8.60027057]
["bitfinex","SOLUSD",1758138365267,13.59559401,238.5,238.49,0.66]
["bitfinex","SOLUSD",1758138365467,13.59559401,238.5,238.48,7.94027057]
["bitfinex","SOLUSD",1758138365697,13.59559401,238.52,238.48,7.94027057]
["bitfinex","SOLUSD",1758138365875,35.74,238.5,238.48,8.60027057]
["bitfinex","SOLUSD",1758138366072,13.59559401,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758138366367,35.72,238.52,238.5,8.57027057]
["bitfinex","SOLUSD",1758138366694,35.72,238.52,238.51,0.66]
["bitfinex","SOLUSD",1758138366868,35.72,238.52,238.5,7.91027057]
["bitfinex","SOLUSD",1758138367074,13.59559401,238.51,238.48,0.03]
["bitfinex","SOLUSD",1758138367282,0.219,238.5,238.49,0.66]
["bitfinex","SOLUSD",1758138367483,0.219,238.5,238.49,8.57027057]
["bitfinex","SOLUSD",1758138367794,0.32,238.59,238.49,16.48054114]
["bitfinex","SOLUSD",1758138368107,0.32,238.59,238.51,14.67443712]
["bitfinex","SOLUSD",1758138368269,0.32,238.59,238.52,0.66]
["bitfinex","SOLUSD",1758138368966,0.32,238.59,238.58,7.91027057]
["bitfinex","SOLUSD",1758138369286,26.0,238.62,238.58,7.91027057]
["bitfinex","SOLUSD",1758138369287,35.76,238.62,238.58,8.57027057]
["bitfinex","SOLUSD",1758138369594,12.69484253,238.69,238.6,7.91027057]
["bitfinex","SOLUSD",1758138369764,11.01355471,238.7,238.64,7.91027057]
["bitfinex","SOLUSD",1758138369765,13.59559401,238.67,238.64,7.91027057]
["bitfinex","SOLUSD",1758138369969,13.59559401,238.65,238.64,7.91027057]
["bitfinex","SOLUSD",1758138370170,35.72,238.66,238.64,8.57027057]
["bitfinex","SOLUSD",1758138370669,25.91621779,238.69,238.64,8.57027057]
["bitfinex","SOLUSD",1758138370966,4.18899464,238.73,238.67,7.91027057]
["bitfinex","SOLUSD",1758138371169,49.29559401,238.72,238.67,7.91027057]
["bitfinex","SOLUSD",1758138371518,49.29559401,238.72,238.67,8.57027057]
["bitfinex","SOLUSD",1758138371799,75.29559401,238.72,238.67,8.57027057]
["bitfinex","SOLUSD",1758138372298,13.59559401,238.7,238.67,0.66]
["bitfinex","SOLUSD",1758138372500,26.3963155,238.7,238.67,0.66]
["bitfinex","SOLUSD",1758138372997,12.80072149,238.7,238.67,0.66]
["bitfinex","SOLUSD",1758138373307,4.18918352,238.71,238.67,0.66]
["bitfinex","SOLUSD",1758138373506,13.59559401,238.7,238.64,7.91027057]
["bitfinex","SOLUSD",1758138374204,14.66214234,238.71,238.68,7.91027057]
["bitfinex","SOLUSD",1758138374205,13.59559401,238.71,238.68,7.91027057]
["bitfinex","SOLUSD",1758138374392,4.18866695,238.74,238.7,7.91027057]
["bitfinex","SOLUSD",1758138374694,35.6,238.73,238.7,8.57027057]
["bitfinex","SOLUSD",1758138375286,13.59559401,238.76,238.72,7.91027057]
["bitfinex","SOLUSD",1758138375493,36.62818951,238.75,238.74,7.91027057]
["bitfinex","SOLUSD",1758138375789,35.58,238.75,238.64,30.19035024]
["bitfinex","SOLUSD",1758138375988,14.64374567,238.74,238.63,0.66]
["bitfinex","SOLUSD",1758138376184,13.59559401,238.72,238.66,7.91027057]
["bitfinex","SOLUSD",1758138376502,13.59559401,238.72,238.63,0.66]
["bitfinex","SOLUSD",1758138376503,35.58,238.71,238.68,7.91027057]
["bitfinex","SOLUSD",1758138376874,35.58,238.71,238.69,0.66]
["bitfinex","SOLUSD",1758138377100,35.58,238.71,238.61,10.47712975]
["bitfinex","SOLUSD",1758138377312,35.58,238.71,238.67,7.91027057]
["bitfinex","SOLUSD",1758138377687,35.58,238.71,238.67,8.57027057]
["bitfinex","SOLUSD",1758138378002,35.58,238.71,238.67,0.66]
["bitfinex","SOLUSD",1758138378499,13.59559401,238.69,238.61,8.57027057]
["bitfinex","SOLUSD",1758138378684,13.59559401,238.67,238.61,0.66]
["bitfinex","SOLUSD",1758138378887,13.59559401,238.67,238.53,10.48078014]
["bitfinex","SOLUSD",1758138378888,36.58854455,238.66,238.59,7.91027057]
["bitfinex","SOLUSD",1758138379090,36.58854455,238.66,238.56,7.91027057]
["bitfinex","SOLUSD",1758138379091,14.64412369,238.65,238.56,7.91027057]
["bitfinex","SOLUSD",1758138379323,36.08,238.66,238.56,7.91027057]
["bitfinex","SOLUSD",1758138379324,13.59559401,238.63,238.56,7.91027057]
["bitfinex","SOLUSD",1758138379596,35.54,238.62,238.57,0.66]
["bitfinex","SOLUSD",1758138379909,35.54,238.62,238.48,0.03]
["bitfinex","SOLUSD",1758138379910,26.0,238.59,238.43,0.03]
["bitfinex","SOLUSD",1758138380076,13.59559401,238.39,238.35,0.03]
["bitfinex","SOLUSD",1758138380279,0.51,238.45,238.37,7.91027057]
["bitfinex","SOLUSD",1758138380575,13.59559401,238.43,238.37,7.91027057]
["bitfinex","SOLUSD",1758138380779,10.99302907,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138380780,39.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138380979,77.00485611,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138381595,0.51,238.59,238.48,0.03]
["bitfinex","SOLUSD",1758138381808,13.59559401,238.54,238.48,0.69]
["bitfinex","SOLUSD",1758138381976,13.59559401,238.52,238.48,0.69]
["bitfinex","SOLUSD",1758138382181,13.59559401,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758138382501,1.04907574,238.51,238.48,0.03]
["bitfinex","SOLUSD",1758138384077,13.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138384279,50.98466975,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138384481,55.68771767,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138384901,55.68804236,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138385085,50.98499444,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138385396,14.64499444,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138387382,15.15499444,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138387584,27.71499444,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138388707,27.71507874,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138389317,27.20507874,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138389810,14.64507874,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138390884,1.04948473,238.49,238.48,5.74684947]
["bitfinex","SOLUSD",1758138391700,1.04948473,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138391887,1.55948473,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138392186,27.71507874,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138392387,30.51480361,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138392614,27.71507874,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138392815,14.64507874,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138392987,1.04948473,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758138393319,1.04948473,238.49,238.48,5.76684947]
["bitfinex","SOLUSD",1758138393706,1.04948473,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758138394721,13.59559401,238.52,238.48,9.96007322]
["bitfinex","SOLUSD",1758138394902,1.04906674,238.51,238.49,0.68]
["bitfinex","SOLUSD",1758138395102,1.04906674,238.5,238.48,5.08684947]
["bitfinex","SOLUSD",1758138395315,14.64466075,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138396507,1.04906674,238.49,238.48,5.76684947]
["bitfinex","SOLUSD",1758138397219,1.04912882,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758138397422,1.04912882,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138397634,1.04912882,238.49,238.48,0.71]
["bitfinex","SOLUSD",1758138398227,14.64472283,238.51,238.48,0.03]
["bitfinex","SOLUSD",1758138398443,40.2725554,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758138398444,13.59559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138398606,14.64472283,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138398807,50.66472283,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138399401,56.2315723,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138399605,51.23472283,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138400131,13.59559401,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138400314,50.64472283,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138401602,54.83829827,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138401804,55.34829827,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138402438,54.83829827,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138402817,50.64472283,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138403023,14.64472283,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138403229,50.58472283,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138403432,13.59559401,238.46,238.45,0.03]
["bitfinex","SOLUSD",1758138403729,0.06,238.49,238.45,5.76684947]
["bitfinex","SOLUSD",1758138404034,13.65559401,238.49,238.48,5.05684947]
["bitfinex","SOLUSD",1758138404435,0.06,238.49,238.48,5.73684947]
["bitfinex","SOLUSD",1758138405736,0.06,238.49,238.48,5.05684947]
["bitfinex","SOLUSD",1758138406545,4.25309992,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758138406831,13.59559401,238.48,238.45,0.03]
["bitfinex","SOLUSD",1758138407132,17.78882336,238.48,238.45,0.03]
["bitfinex","SOLUSD",1758138407508,18.29882336,238.48,238.45,0.03]
["bitfinex","SOLUSD",1758138407735,17.78882336,238.48,238.45,0.03]
["bitfinex","SOLUSD",1758138408034,35.92,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758138408035,0.06,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758138408523,0.06,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758138408720,0.06,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758138408921,0.06,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758138409120,0.06,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758138410035,0.06,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758138410212,0.06,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758138410535,0.06,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758138410706,0.06,238.49,238.45,4.22373469]
["bitfinex","SOLUSD",1758138410907,0.06,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758138411134,0.06,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758138412231,0.06,238.49,238.45,0.03]
["bitfinex","SOLUSD",1758138412431,13.59559401,238.47,238.45,0.03]
["bitfinex","SOLUSD",1758138412635,35.76,238.48,238.46,0.68]
["bitfinex","SOLUSD",1758138412834,35.76,238.48,238.45,0.03]
["bitfinex","SOLUSD",1758138412835,35.76,238.48,238.47,0.68]
["bitfinex","SOLUSD",1758138413013,0.06,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1758138413212,0.06,238.49,238.47,5.05684947]
["bitfinex","SOLUSD",1758138413431,0.06,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758138413933,0.06,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758138414913,0.06,238.49,238.48,4.87322375]
["bitfinex","SOLUSD",1758138417039,0.06,238.49,238.48,9.93007322]
["bitfinex","SOLUSD",1758138418016,0.06,238.49,238.48,9.96007322]
["bitfinex","SOLUSD",1758138418440,0.06,238.49,238.48,4.90322375]
["bitfinex","SOLUSD",1758138418641,0.06,238.49,238.48,9.96007322]
["bitfinex","SOLUSD",1758138419344,0.06,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138422029,23.4154914,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138422737,13.65559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138422937,0.06,238.52,238.48,0.03]
["bitfinex","SOLUSD",1758138422938,0.06,238.52,238.48,5.80684947]
["bitfinex","SOLUSD",1758138423142,0.06,238.54,238.51,5.05684947]
["bitfinex","SOLUSD",1758138423338,1.04882545,238.62,238.53,5.05684947]
["bitfinex","SOLUSD",1758138423530,2.81450661,238.64,238.51,26.0]
["bitfinex","SOLUSD",1758138423531,35.6,238.67,238.54,0.72]
["bitfinex","SOLUSD",1758138423859,13.59559401,238.65,238.59,5.05684947]
["bitfinex","SOLUSD",1758138424035,1.04862577,238.64,238.57,0.72]
["bitfinex","SOLUSD",1758138424245,1.04862577,238.64,238.57,5.05684947]
["bitfinex","SOLUSD",1758138424642,1.04862577,238.64,238.59,5.05684947]
["bitfinex","SOLUSD",1758138424941,1.04862577,238.64,238.61,5.05684947]
["bitfinex","SOLUSD",1758138425272,5.05684947,238.71,238.61,5.05684947]
["bitfinex","SOLUSD",1758138425273,24.81745084,238.73,238.63,5.05684947]
["bitfinex","SOLUSD",1758138425434,40.12110123,238.72,238.56,26.0]
["bitfinex","SOLUSD",1758138425627,3.86110123,238.71,238.64,5.05684947]
["bitfinex","SOLUSD",1758138425828,1.04843923,238.7,238.66,5.05684947]
["bitfinex","SOLUSD",1758138426261,1.04843923,238.7,238.67,0.72]
["bitfinex","SOLUSD",1758138426860,49.17559401,238.72,238.66,5.05684947]
["bitfinex","SOLUSD",1758138426861,1.04843923,238.69,238.66,5.05684947]
["bitfinex","SOLUSD",1758138427158,49.17559401,238.72,238.67,4.90974151]
["bitfinex","SOLUSD",1758138427457,0.2,238.73,238.7,5.05684947]
["bitfinex","SOLUSD",1758138427827,0.2,238.73,238.7,5.77684947]
["bitfinex","SOLUSD",1758138428033,0.2,238.73,238.72,5.05684947]
["bitfinex","SOLUSD",1758138428459,0.2,238.73,238.72,5.77684947]
["bitfinex","SOLUSD",1758138429430,4.38884257,238.73,238.66,0.72]
["bitfinex","SOLUSD",1758138429649,9.44569204,238.73,238.62,0.72]
["bitfinex","SOLUSD",1758138429858,13.59559401,238.72,238.63,5.05684947]
["bitfinex","SOLUSD",1758138430053,18.65244348,238.72,238.63,5.05684947]
["bitfinex","SOLUSD",1758138430232,13.59559401,238.72,238.63,5.05684947]
["bitfinex","SOLUSD",1758138430440,0.2,238.73,238.69,5.05684947]
["bitfinex","SOLUSD",1758138430663,0.2,238.73,238.7,0.72]
["bitfinex","SOLUSD",1758138430964,4.38887402,238.73,238.67,5.77684947]
["bitfinex","SOLUSD",1758138431266,4.38887402,238.73,238.67,9.96657262]
["bitfinex","SOLUSD",1758138431267,0.2,238.73,238.67,9.96657262]
["bitfinex","SOLUSD",1758138431570,0.2,238.73,238.71,5.05684947]
["bitfinex","SOLUSD",1758138432148,0.2,238.73,238.72,0.72]
["bitfinex","SOLUSD",1758138432648,0.2,238.73,238.71,5.05684947]
["bitfinex","SOLUSD",1758138432861,0.2,238.73,238.69,5.05684947]
["bitfinex","SOLUSD",1758138433037,0.2,238.73,238.69,5.77684947]
["bitfinex","SOLUSD",1758138433242,0.2,238.73,238.7,0.72]
["bitfinex","SOLUSD",1758138433446,0.2,238.73,238.71,5.77684947]
["bitfinex","SOLUSD",1758138433961,0.2,238.73,238.72,0.72]
["bitfinex","SOLUSD",1758138435065,0.2,238.73,238.72,5.05684947]
["bitfinex","SOLUSD",1758138435274,0.2,238.73,238.72,9.96585751]
["bitfinex","SOLUSD",1758138436358,0.2,238.73,238.72,5.77684947]
["bitfinex","SOLUSD",1758138436673,0.2,238.73,238.72,35.96585751]
["bitfinex","SOLUSD",1758138437584,0.2,238.73,238.72,0.72]
["bitfinex","SOLUSD",1758138437749,0.2,238.73,238.62,13.59559401]
["bitfinex","SOLUSD",1758138437750,0.2,238.73,238.7,5.05684947]
["bitfinex","SOLUSD",1758138437945,0.2,238.73,238.68,5.77684947]
["bitfinex","SOLUSD",1758138438252,0.2,238.73,238.68,5.05684947]
["bitfinex","SOLUSD",1758138438451,0.2,238.73,238.68,5.77684947]
["bitfinex","SOLUSD",1758138438856,4.38883352,238.73,238.68,5.05684947]
["bitfinex","SOLUSD",1758138439057,4.38883352,238.73,238.65,0.72]
["bitfinex","SOLUSD",1758138439473,10.12568299,238.73,238.63,4.19058793]
["bitfinex","SOLUSD",1758138439669,13.59559401,238.69,238.6,0.72]
["bitfinex","SOLUSD",1758138439870,13.59559401,238.69,238.61,5.05684947]
["bitfinex","SOLUSD",1758138440065,0.2,238.73,238.67,5.05684947]
["bitfinex","SOLUSD",1758138440267,0.2,238.73,238.71,5.05684947]
["bitfinex","SOLUSD",1758138440482,0.2,238.73,238.72,0.72]
["bitfinex","SOLUSD",1758138441359,0.2,238.73,238.7,26.0]
["bitfinex","SOLUSD",1758138441553,0.2,238.73,238.71,5.77684947]
["bitfinex","SOLUSD",1758138441872,0.2,238.73,238.72,7.92621287]
["bitfinex","SOLUSD",1758138442173,0.2,238.73,238.68,7.92621287]
["bitfinex","SOLUSD",1758138442373,4.38885037,238.73,238.65,0.72]
["bitfinex","SOLUSD",1758138442577,4.38885037,238.73,238.67,7.92621287]
["bitfinex","SOLUSD",1758138443072,4.38885037,238.73,238.65,12.83642182]
["bitfinex","SOLUSD",1758138443479,4.38885037,238.73,238.66,7.92621287]
["bitfinex","SOLUSD",1758138443653,4.38885037,238.73,238.66,12.1161122]
["bitfinex","SOLUSD",1758138443848,4.38885037,238.73,238.66,7.92621287]
["bitfinex","SOLUSD",1758138444076,4.38885037,238.73,238.61,0.72]
["bitfinex","SOLUSD",1758138444077,22.20180688,238.72,238.61,0.72]
["bitfinex","SOLUSD",1758138444268,22.20180688,238.72,238.64,7.92621287]
["bitfinex","SOLUSD",1758138444576,4.38884555,238.73,238.66,7.92621287]
["bitfinex","SOLUSD",1758138445178,0.2,238.73,238.66,7.92621287]
["bitfinex","SOLUSD",1758138445480,0.2,238.73,238.7,7.92621287]
["bitfinex","SOLUSD",1758138446086,4.38891382,238.73,238.67,0.72]
["bitfinex","SOLUSD",1758138446285,4.38891382,238.73,238.65,12.11644961]
["bitfinex","SOLUSD",1758138446585,12.99505365,238.73,238.65,7.92621287]
["bitfinex","SOLUSD",1758138446784,12.99505365,238.73,238.62,0.72]
["bitfinex","SOLUSD",1758138446785,7.92621287,238.69,238.62,0.72]
["bitfinex","SOLUSD",1758138447119,7.92621287,238.71,238.62,4.91066957]
["bitfinex","SOLUSD",1758138447266,7.92621287,238.71,238.62,8.64621287]
["bitfinex","SOLUSD",1758138447591,7.92621287,238.71,238.62,12.11696092]
["bitfinex","SOLUSD",1758138447756,13.59559401,238.72,238.65,4.19023674]
["bitfinex","SOLUSD",1758138448087,13.59559401,238.72,238.64,7.92621287]
["bitfinex","SOLUSD",1758138448088,17.78467453,238.72,238.64,7.92621287]
["bitfinex","SOLUSD",1758138448664,7.92621287,238.71,238.64,7.92621287]
["bitfinex","SOLUSD",1758138448863,17.78467453,238.72,238.64,12.11662502]
["bitfinex","SOLUSD",1758138449085,25.7108874,238.72,238.64,12.11662502]
["bitfinex","SOLUSD",1758138449388,25.7108874,238.72,238.64,7.92621287]
["bitfinex","SOLUSD",1758138449756,17.78467453,238.72,238.63,0.72]
["bitfinex","SOLUSD",1758138450088,17.78467453,238.72,238.48,0.03]
["bitfinex","SOLUSD",1758138450089,0.2,238.73,238.67,7.92621287]
["bitfinex","SOLUSD",1758138450450,5.43708478,238.73,238.64,26.72]
["bitfinex","SOLUSD",1758138450654,0.2,238.73,238.71,7.92621287]
["bitfinex","SOLUSD",1758138450879,0.2,238.73,238.72,0.72]
["bitfinex","SOLUSD",1758138451081,0.06,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758138451367,0.06,238.75,238.73,0.72]
["bitfinex","SOLUSD",1758138451672,0.06,238.75,238.74,7.92621287]
["bitfinex","SOLUSD",1758138451876,0.06,238.75,238.74,0.72]
["bitfinex","SOLUSD",1758138452174,0.06,238.75,238.74,7.92621287]
["bitfinex","SOLUSD",1758138452985,0.06,238.75,238.71,4.90918352]
["bitfinex","SOLUSD",1758138453189,4.95848605,238.75,238.67,8.63621287]
["bitfinex","SOLUSD",1758138453574,0.06,238.75,238.71,7.92621287]
["bitfinex","SOLUSD",1758138453781,0.06,238.75,238.73,12.11502968]
["bitfinex","SOLUSD",1758138454286,0.06,238.75,238.73,7.92621287]
["bitfinex","SOLUSD",1758138454900,0.06,238.75,238.73,8.63621287]
["bitfinex","SOLUSD",1758138455199,0.06,238.75,238.73,12.8250182]
["bitfinex","SOLUSD",1758138455363,0.06,238.75,238.74,0.71]
["bitfinex","SOLUSD",1758138456096,0.06,238.75,238.74,4.89865711]
["bitfinex","SOLUSD",1758138456902,0.06,238.75,238.74,0.71]
["bitfinex","SOLUSD",1758138457069,0.06,238.75,238.74,12.82486998]
["bitfinex","SOLUSD",1758138459005,0.06,238.76,238.74,12.82486998]
["bitfinex","SOLUSD",1758138459164,0.06,238.78,238.77,26.0]
["bitfinex","SOLUSD",1758138459369,1e-08,238.78,238.77,33.92621287]
["bitfinex","SOLUSD",1758138459600,1e-08,238.78,238.77,34.63621287]
["bitfinex","SOLUSD",1758138459980,1e-08,238.78,238.77,30.89813083]
["bitfinex","SOLUSD",1758138460169,1e-08,238.78,238.77,38.8243437]
["bitfinex","SOLUSD",1758138461200,1e-08,238.8,238.77,62.8902648]
["bitfinex","SOLUSD",1758138461494,1e-08,238.8,238.79,33.92621287]
["bitfinex","SOLUSD",1758138461696,1e-08,238.8,238.79,68.92621287]
["bitfinex","SOLUSD",1758138461995,1e-08,238.8,238.79,69.63621287]
["bitfinex","SOLUSD",1758138462289,1e-08,238.8,238.79,73.82399292]
["bitfinex","SOLUSD",1758138463487,1e-08,238.8,238.79,47.82399292]
["bitfinex","SOLUSD",1758138463677,1e-08,238.8,238.79,61.41958693]
["bitfinex","SOLUSD",1758138464096,1e-08,238.8,238.79,81.41958693]
["bitfinex","SOLUSD",1758138465077,0.06,238.86,238.83,39.59559401]
["bitfinex","SOLUSD",1758138465403,0.06,238.86,238.85,33.92621287]
["bitfinex","SOLUSD",1758138465772,0.06,238.86,238.85,34.63621287]
["bitfinex","SOLUSD",1758138466397,0.06,238.86,238.85,38.82294094]
["bitfinex","SOLUSD",1758138466593,0.06,238.86,238.85,73.72294094]
["bitfinex","SOLUSD",1758138466801,0.06,238.86,238.85,47.72294094]
["bitfinex","SOLUSD",1758138467996,0.06,238.86,238.85,47.01294094]
["bitfinex","SOLUSD",1758138468697,0.06,238.89,238.88,26.0]
["bitfinex","SOLUSD",1758138468898,0.06,238.89,238.88,68.78621287]
["bitfinex","SOLUSD",1758138469106,0.06,238.89,238.88,69.49621287]
["bitfinex","SOLUSD",1758138469715,0.06,238.89,238.88,60.84]
["bitfinex","SOLUSD",1758138470021,0.06,238.89,238.88,69.47621287]
["bitfinex","SOLUSD",1758138470527,0.06,238.89,238.88,73.66241514]
["bitfinex","SOLUSD",1758138470699,0.06,238.89,238.88,72.95241514]
["bitfinex","SOLUSD",1758138470906,0.06,238.89,238.88,34.82]
["bitfinex","SOLUSD",1758138471102,0.06,238.89,238.88,34.8]
["bitfinex","SOLUSD",1758138471313,0.77,238.89,238.86,4.18655279]
["bitfinex","SOLUSD",1758138471491,0.06,238.89,238.87,34.8]
["bitfinex","SOLUSD",1758138471690,0.71,238.88,238.78,0.71]
["bitfinex","SOLUSD",1758138471892,0.71,238.88,238.82,7.92621287]
["bitfinex","SOLUSD",1758138472127,0.06,238.89,238.83,34.8]
["bitfinex","SOLUSD",1758138472289,0.06,238.89,238.84,7.92621287]
["bitfinex","SOLUSD",1758138472490,0.06,238.89,238.85,4.18672807]
["bitfinex","SOLUSD",1758138472716,0.06,238.89,238.86,7.92621287]
["bitfinex","SOLUSD",1758138472906,0.06,238.89,238.88,7.92621287]
["bitfinex","SOLUSD",1758138473512,0.06,238.89,238.88,8.63621287]
["bitfinex","SOLUSD",1758138474323,0.06,238.89,238.88,7.92621287]
["bitfinex","SOLUSD",1758138474526,0.06,238.89,238.88,12.82241514]
["bitfinex","SOLUSD",1758138475021,0.06,238.89,238.88,12.11241514]
["bitfinex","SOLUSD",1758138475520,0.06,238.89,238.88,46.85241514]
["bitfinex","SOLUSD",1758138475711,0.06,238.89,238.88,47.56241514]
["bitfinex","SOLUSD",1758138477417,0.06,238.89,238.88,64.88620227]
["bitfinex","SOLUSD",1758138477622,0.06,238.89,238.88,72.81241514]
["bitfinex","SOLUSD",1758138478515,0.06,238.89,238.88,73.51241514]
["bitfinex","SOLUSD",1758138479026,0.06,238.91,238.88,83.97792083]
["bitfinex","SOLUSD",1758138479216,0.2,238.97,238.96,7.92621287]
["bitfinex","SOLUSD",1758138479417,0.2,238.97,238.96,42.60621287]
["bitfinex","SOLUSD",1758138480619,0.2,238.97,238.96,43.30621287]
["bitfinex","SOLUSD",1758138480825,0.2,238.97,238.96,47.49101367]
["bitfinex","SOLUSD",1758138481223,0.2,238.97,238.96,38.8648008]
["bitfinex","SOLUSD",1758138481429,0.2,238.97,238.96,46.79101367]
["bitfinex","SOLUSD",1758138481609,0.2,238.97,238.96,47.49101367]
["bitfinex","SOLUSD",1758138482540,0.2,238.97,238.96,46.79101367]
["bitfinex","SOLUSD",1758138483019,0.91,238.97,238.94,33.92621287]
["bitfinex","SOLUSD",1758138483212,0.2,238.97,238.96,34.66]
["bitfinex","SOLUSD",1758138483410,0.91,238.97,238.96,34.66]
["bitfinex","SOLUSD",1758138483929,0.91,238.97,238.94,34.68]
["bitfinex","SOLUSD",1758138484323,0.71,238.96,238.94,34.68]
["bitfinex","SOLUSD",1758138484836,0.2,238.97,238.95,4.18497593]
["bitfinex","SOLUSD",1758138485061,0.2,238.97,238.94,42.60621287]
["bitfinex","SOLUSD",1758138485327,0.71,238.96,238.87,18.3919345]
["bitfinex","SOLUSD",1758138485537,8.63621287,238.95,238.88,34.66]
["bitfinex","SOLUSD",1758138485733,0.71,238.94,238.89,34.66]
["bitfinex","SOLUSD",1758138486116,0.71,238.93,238.85,4.18655809]
["bitfinex","SOLUSD",1758138486335,0.71,238.93,238.84,44.39325027]
["bitfinex","SOLUSD",1758138486336,0.71,238.92,238.86,34.66]
["bitfinex","SOLUSD",1758138487030,0.71,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138487231,0.91,238.97,238.91,0.03]
["bitfinex","SOLUSD",1758138487725,0.91,238.97,238.91,7.95621287]
["bitfinex","SOLUSD",1758138487929,0.2,238.97,238.91,0.03]
["bitfinex","SOLUSD",1758138488148,7.92621287,238.94,238.91,0.03]
["bitfinex","SOLUSD",1758138488321,0.71,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138488712,7.92621287,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138488923,12.82171429,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138490032,27.46468384,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138490410,9.68358841,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138490606,0.2,238.97,238.91,0.03]
["bitfinex","SOLUSD",1758138490835,0.2,238.97,238.92,7.92621287]
["bitfinex","SOLUSD",1758138491327,1.95715694,238.97,238.91,12.14181336]
["bitfinex","SOLUSD",1758138491531,0.2,238.97,238.93,7.92621287]
["bitfinex","SOLUSD",1758138491905,0.2,238.97,238.95,7.92621287]
["bitfinex","SOLUSD",1758138492305,0.2,238.97,238.95,8.62621287]
["bitfinex","SOLUSD",1758138492718,0.2,238.97,238.96,0.7]
["bitfinex","SOLUSD",1758138493546,0.2,238.97,238.95,7.92621287]
["bitfinex","SOLUSD",1758138493722,40.30559401,238.96,238.88,0.03]
["bitfinex","SOLUSD",1758138493912,1.75691828,238.95,238.88,0.03]
["bitfinex","SOLUSD",1758138494112,0.71,238.95,238.88,0.03]
["bitfinex","SOLUSD",1758138494746,7.92621287,238.92,238.88,0.03]
["bitfinex","SOLUSD",1758138494916,13.59559401,238.91,238.88,0.03]
["bitfinex","SOLUSD",1758138495120,25.70783392,238.89,238.88,0.03]
["bitfinex","SOLUSD",1758138495345,13.59559401,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758138495515,22.56908882,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138495836,23.27908882,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138496738,35.91110355,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138497233,40.09748107,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138499138,21.60550954,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138499652,8.97349481,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138499875,1.04728194,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138500311,1.04748415,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138500844,31.91008371,238.87,238.86,0.03]
["bitfinex","SOLUSD",1758138501016,13.59559401,238.86,238.72,0.03]
["bitfinex","SOLUSD",1758138501220,7.92621287,238.78,238.72,0.03]
["bitfinex","SOLUSD",1758138501631,7.92621287,238.78,238.72,4.21892024]
["bitfinex","SOLUSD",1758138501833,35.49,238.81,238.72,0.03]
["bitfinex","SOLUSD",1758138501834,13.59559401,238.8,238.72,0.03]
["bitfinex","SOLUSD",1758138502048,7.92621287,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758138502350,1.0478392,238.79,238.72,0.03]
["bitfinex","SOLUSD",1758138502351,7.92621287,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138502646,8.97427388,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138502829,13.87310645,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138503143,9.68427388,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138503745,6.80814201,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138504046,15.35365502,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138504254,54.47373602,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138504839,55.18373602,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138505347,24.42694263,238.82,238.72,0.03]
["bitfinex","SOLUSD",1758138505348,5.050081,238.76,238.72,0.03]
["bitfinex","SOLUSD",1758138505552,48.37559401,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758138505726,34.78,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758138506424,5.050081,238.77,238.72,0.03]
["bitfinex","SOLUSD",1758138507252,5.760081,238.77,238.72,0.03]
["bitfinex","SOLUSD",1758138507432,5.050081,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758138508047,38.92811973,238.78,238.72,0.03]
["bitfinex","SOLUSD",1758138508048,5.050081,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138508764,5.050081,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758138509353,9.23860452,238.75,238.72,0.03]
["bitfinex","SOLUSD",1758138509865,26.0,238.8,238.73,0.7]
["bitfinex","SOLUSD",1758138510031,26.0,238.8,238.72,0.03]
["bitfinex","SOLUSD",1758138510032,5.050081,238.76,238.72,0.03]
["bitfinex","SOLUSD",1758138510223,34.7,238.77,238.72,0.03]
["bitfinex","SOLUSD",1758138510224,5.050081,238.74,238.72,0.03]
["bitfinex","SOLUSD",1758138511036,4.89883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138512030,39.59883257,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138512442,49.00559401,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138513730,14.30559401,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138513930,53.34567501,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138514160,54.04567501,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138514353,19.34567501,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138514683,34.7,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138514870,26.0,238.74,238.72,0.03]
["bitfinex","SOLUSD",1758138515155,0.7,238.78,238.72,0.03]
["bitfinex","SOLUSD",1758138515156,13.59559401,238.8,238.72,0.71]
["bitfinex","SOLUSD",1758138515378,4.88728871,238.82,238.72,0.71]
["bitfinex","SOLUSD",1758138515552,5.050081,238.8,238.72,0.71]
["bitfinex","SOLUSD",1758138515748,5.050081,238.82,238.73,5.050081]
["bitfinex","SOLUSD",1758138516062,0.7,238.86,238.74,0.68]
["bitfinex","SOLUSD",1758138516269,39.750081,238.85,238.77,5.050081]
["bitfinex","SOLUSD",1758138516437,39.750081,238.85,238.77,5.730081]
["bitfinex","SOLUSD",1758138516633,34.7,238.85,238.78,0.68]
["bitfinex","SOLUSD",1758138516943,39.750081,238.85,238.78,0.68]
["bitfinex","SOLUSD",1758138517153,39.750081,238.85,238.79,4.18778005]
["bitfinex","SOLUSD",1758138517452,34.7,238.85,238.8,0.68]
["bitfinex","SOLUSD",1758138517758,34.7,238.86,238.81,0.68]
["bitfinex","SOLUSD",1758138517960,34.7,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758138518161,34.7,238.87,238.81,5.050081]
["bitfinex","SOLUSD",1758138518339,34.7,238.87,238.82,0.68]
["bitfinex","SOLUSD",1758138518545,34.7,238.87,238.8,5.050081]
["bitfinex","SOLUSD",1758138518880,0.06,238.88,238.83,0.68]
["bitfinex","SOLUSD",1758138519058,0.06,238.88,238.84,0.68]
["bitfinex","SOLUSD",1758138519255,0.06,238.88,238.84,4.86685322]
["bitfinex","SOLUSD",1758138520482,0.06,238.88,238.85,0.68]
["bitfinex","SOLUSD",1758138520849,0.06,238.88,238.86,0.68]
["bitfinex","SOLUSD",1758138521048,0.06,238.88,238.87,5.050081]
["bitfinex","SOLUSD",1758138521364,0.06,238.88,238.87,9.91645852]
["bitfinex","SOLUSD",1758138521671,0.06,238.88,238.87,4.86637752]
["bitfinex","SOLUSD",1758138523449,0.06,238.88,238.87,9.91645852]
["bitfinex","SOLUSD",1758138526247,0.06,238.88,238.87,35.91645852]
["bitfinex","SOLUSD",1758138526455,0.06,238.88,238.87,4.86637752]
["bitfinex","SOLUSD",1758138526961,0.06,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138529958,5.110081,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138530163,5.810081,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138530851,19.40567501,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138531053,20.45323516,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138531678,54.43323516,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138531976,54.08567501,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138533266,0.06,238.88,238.87,0.9316]
["bitfinex","SOLUSD",1758138533471,0.06,238.88,238.87,5.11797752]
["bitfinex","SOLUSD",1758138534387,0.06,238.88,238.87,0.9316]
["bitfinex","SOLUSD",1758138534883,0.06,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138535267,0.06,238.88,238.87,5.11797752]
["bitfinex","SOLUSD",1758138535475,0.06,238.88,238.87,0.9316]
["bitfinex","SOLUSD",1758138536193,0.06,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138536897,23.59187728,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138537066,24.63933786,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138537796,53.43841177,238.88,238.87,0.2516]
["bitfinex","SOLUSD",1758138538100,53.43841177,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758138538101,27.43841177,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758138538770,53.43841177,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758138540090,26.0,238.85,238.72,0.7]
["bitfinex","SOLUSD",1758138540269,13.59559401,238.83,238.72,0.7]
["bitfinex","SOLUSD",1758138540466,5.050081,238.78,238.72,0.7]
["bitfinex","SOLUSD",1758138540894,5.050081,238.76,238.72,0.7]
["bitfinex","SOLUSD",1758138541315,5.050081,238.74,238.72,0.03]
["bitfinex","SOLUSD",1758138541799,14.64379883,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138542183,13.59559401,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138542384,17.78442658,238.73,238.72,0.03]
["bitfinex","SOLUSD",1758138542718,9.23874832,238.74,238.65,4.19020432]
["bitfinex","SOLUSD",1758138542916,5.050081,238.72,238.65,14.66579619]
["bitfinex","SOLUSD",1758138543218,5.050081,238.74,238.65,14.66579619]
["bitfinex","SOLUSD",1758138543424,5.050081,238.78,238.68,5.050081]
["bitfinex","SOLUSD",1758138543590,34.66,238.8,238.7,5.050081]
["bitfinex","SOLUSD",1758138543788,5.050081,238.79,238.7,5.050081]
["bitfinex","SOLUSD",1758138544214,12.42956381,238.8,238.7,5.050081]
["bitfinex","SOLUSD",1758138544514,39.710081,238.81,238.73,4.18883257]
["bitfinex","SOLUSD",1758138544735,39.710081,238.81,238.74,0.7]
["bitfinex","SOLUSD",1758138544882,39.710081,238.81,238.74,5.750081]
["bitfinex","SOLUSD",1758138545806,34.66,238.81,238.74,5.750081]
["bitfinex","SOLUSD",1758138546117,17.78197153,238.87,238.76,5.050081]
["bitfinex","SOLUSD",1758138546284,1.04780943,238.86,238.78,5.050081]
["bitfinex","SOLUSD",1758138546485,5.23439739,238.86,238.79,4.88778005]
["bitfinex","SOLUSD",1758138546706,18.64567501,238.87,238.79,4.88778005]
["bitfinex","SOLUSD",1758138546912,1.04768819,238.86,238.79,0.7]
["bitfinex","SOLUSD",1758138547992,5.2342504,238.86,238.79,0.7]
["bitfinex","SOLUSD",1758138548192,5.2342504,238.86,238.79,4.88773312]
["bitfinex","SOLUSD",1758138548193,4.18656221,238.86,238.79,4.88773312]
["bitfinex","SOLUSD",1758138548420,5.050081,238.81,238.75,0.7]
["bitfinex","SOLUSD",1758138548808,5.050081,238.79,238.72,0.7]
["bitfinex","SOLUSD",1758138549310,5.050081,238.79,238.72,5.750081]
["bitfinex","SOLUSD",1758138549695,5.050081,238.79,238.72,0.7]
["bitfinex","SOLUSD",1758138549900,5.050081,238.77,238.72,0.7]
["bitfinex","SOLUSD",1758138550495,5.050081,238.75,238.63,20.0]
["bitfinex","SOLUSD",1758138550690,5.050081,238.75,238.65,5.050081]
["bitfinex","SOLUSD",1758138550896,0.71,238.84,238.71,5.050081]
["bitfinex","SOLUSD",1758138551204,5.050081,238.79,238.72,0.7]
["bitfinex","SOLUSD",1758138551625,5.050081,238.77,238.69,26.0]
["bitfinex","SOLUSD",1758138551824,5.050081,238.73,238.65,5.050081]
["bitfinex","SOLUSD",1758138552010,0.71,238.76,238.65,5.050081]
["bitfinex","SOLUSD",1758138552336,5.050081,238.72,238.65,5.050081]
["bitfinex","SOLUSD",1758138552634,5.050081,238.72,238.65,9.24027156]
["bitfinex","SOLUSD",1758138552821,5.050081,238.72,238.66,26.7]
["bitfinex","SOLUSD",1758138553021,0.71,238.76,238.66,0.7]
["bitfinex","SOLUSD",1758138553022,5.050081,238.69,238.66,0.7]
["bitfinex","SOLUSD",1758138553214,5.050081,238.69,238.65,4.19019056]
["bitfinex","SOLUSD",1758138553530,5.050081,238.75,238.67,5.050081]
["bitfinex","SOLUSD",1758138553697,5.050081,238.75,238.68,4.18971007]
["bitfinex","SOLUSD",1758138554024,5.050081,238.76,238.68,4.88971007]
["bitfinex","SOLUSD",1758138554232,5.050081,238.77,238.69,5.750081]
["bitfinex","SOLUSD",1758138554401,5.050081,238.77,238.69,0.7]
["bitfinex","SOLUSD",1758138554596,5.050081,238.75,238.68,4.18971007]
["bitfinex","SOLUSD",1758138554796,0.71,238.77,238.66,4.18990723]
["bitfinex","SOLUSD",1758138554797,5.050081,238.71,238.66,4.18990723]
["bitfinex","SOLUSD",1758138555023,5.050081,238.73,238.67,0.7]
["bitfinex","SOLUSD",1758138555831,5.050081,238.73,238.68,4.18971007]
["bitfinex","SOLUSD",1758138556534,5.050081,238.73,238.68,4.88971007]
["bitfinex","SOLUSD",1758138556834,5.050081,238.75,238.69,0.7]
["bitfinex","SOLUSD",1758138557036,5.050081,238.77,238.69,5.750081]
["bitfinex","SOLUSD",1758138557242,5.050081,238.77,238.7,0.7]
["bitfinex","SOLUSD",1758138558026,5.050081,238.77,238.71,4.18918352]
["bitfinex","SOLUSD",1758138558239,4.18799536,238.78,238.71,4.18918352]
["bitfinex","SOLUSD",1758138558439,5.050081,238.76,238.71,4.18918352]
["bitfinex","SOLUSD",1758138558613,5.050081,238.72,238.66,0.7]
["bitfinex","SOLUSD",1758138558807,5.050081,238.72,238.66,4.19006117]
["bitfinex","SOLUSD",1758138559214,5.050081,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138559516,0.71,238.75,238.66,0.03]
["bitfinex","SOLUSD",1758138559517,5.050081,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758138560034,0.71,238.71,238.66,0.03]
["bitfinex","SOLUSD",1758138560331,5.050081,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138562114,4.18883257,238.73,238.66,0.03]
["bitfinex","SOLUSD",1758138562115,26.0,238.71,238.66,0.03]
["bitfinex","SOLUSD",1758138562321,5.050081,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138562829,5.050081,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138563003,5.050081,238.72,238.67,0.7]
["bitfinex","SOLUSD",1758138563207,18.64567501,238.72,238.67,0.7]
["bitfinex","SOLUSD",1758138563422,19.35567501,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138563633,5.760081,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138563849,7.93075085,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138564014,7.93075085,238.73,238.67,0.7]
["bitfinex","SOLUSD",1758138564227,7.93075085,238.75,238.68,7.93075085]
["bitfinex","SOLUSD",1758138564561,0.06,238.76,238.67,0.7]
["bitfinex","SOLUSD",1758138564562,0.06,238.76,238.74,7.93075085]
["bitfinex","SOLUSD",1758138564715,0.06,238.76,238.75,8.63075085]
["bitfinex","SOLUSD",1758138566011,0.06,238.76,238.75,4.88848167]
["bitfinex","SOLUSD",1758138566212,0.06,238.76,238.75,8.63075085]
["bitfinex","SOLUSD",1758138566541,0.06,238.76,238.72,4.18888439]
["bitfinex","SOLUSD",1758138567537,0.06,238.76,238.7,4.18925479]
["bitfinex","SOLUSD",1758138567538,7.93075085,238.75,238.7,4.18925479]
["bitfinex","SOLUSD",1758138567744,8.64075085,238.75,238.7,4.18925479]
["bitfinex","SOLUSD",1758138567925,8.64075085,238.75,238.68,14.66379514]
["bitfinex","SOLUSD",1758138568321,8.64075085,238.75,238.68,4.18971007]
["bitfinex","SOLUSD",1758138568517,7.93075085,238.73,238.68,4.18971007]
["bitfinex","SOLUSD",1758138568717,7.93075085,238.71,238.66,4.21989367]
["bitfinex","SOLUSD",1758138569126,7.93075085,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138569331,7.93075085,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138569539,0.71,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138569725,7.93075085,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138569930,7.93075085,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138570120,0.06,238.76,238.67,0.7]
["bitfinex","SOLUSD",1758138570121,7.93075085,238.73,238.67,0.7]
["bitfinex","SOLUSD",1758138571631,7.93075085,238.71,238.66,0.03]
["bitfinex","SOLUSD",1758138572139,7.93075085,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138572328,0.71,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138572329,7.93075085,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138572752,8.65075085,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138573926,0.72,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138574247,22.24634486,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138575130,23.29476134,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138575520,8.97916733,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138575824,42.57075085,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138576018,48.95559401,238.74,238.66,0.7]
["bitfinex","SOLUSD",1758138576216,7.93075085,238.72,238.66,0.7]
["bitfinex","SOLUSD",1758138576417,1.04830873,238.71,238.66,0.7]
["bitfinex","SOLUSD",1758138576650,7.93075085,238.72,238.66,0.7]
["bitfinex","SOLUSD",1758138576830,8.65075085,238.74,238.67,0.67]
["bitfinex","SOLUSD",1758138577018,1.04817141,238.73,238.66,0.03]
["bitfinex","SOLUSD",1758138577313,7.93075085,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138579040,12.11980719,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138579363,7.93075085,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138579552,7.93075085,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138579729,0.06,238.73,238.66,0.03]
["bitfinex","SOLUSD",1758138579930,1.76827046,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138580265,7.93075085,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138580554,1.04827046,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138581231,8.65075085,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138581426,1.04821936,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138581644,7.93075085,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138582236,1.04821107,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138582947,0.06,238.73,238.67,0.67]
["bitfinex","SOLUSD",1758138583142,1.04820285,238.72,238.67,0.67]
["bitfinex","SOLUSD",1758138583452,1.04820285,238.71,238.66,0.03]
["bitfinex","SOLUSD",1758138583667,1.04820285,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138584033,7.93075085,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138584229,1.04830803,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758138584665,7.93075085,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138585158,4.18910123,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138585159,0.06,238.73,238.67,0.67]
["bitfinex","SOLUSD",1758138585339,1.04824119,238.72,238.67,0.67]
["bitfinex","SOLUSD",1758138585661,1.04824119,238.72,238.68,0.67]
["bitfinex","SOLUSD",1758138585955,1.04824119,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758138586258,0.06,238.73,238.7,7.93075085]
["bitfinex","SOLUSD",1758138586453,0.06,238.73,238.66,0.03]
["bitfinex","SOLUSD",1758138586454,0.06,238.73,238.72,7.93075085]
["bitfinex","SOLUSD",1758138586760,0.06,238.73,238.72,4.85900804]
["bitfinex","SOLUSD",1758138586943,0.06,238.73,238.72,12.78975889]
["bitfinex","SOLUSD",1758138587146,0.06,238.73,238.72,4.85900804]
["bitfinex","SOLUSD",1758138587636,0.06,238.73,238.72,4.18900804]
["bitfinex","SOLUSD",1758138588860,0.06,238.73,238.7,4.18935902]
["bitfinex","SOLUSD",1758138589355,8.65075085,238.72,238.68,4.18956333]
["bitfinex","SOLUSD",1758138589547,7.93075085,238.7,238.66,4.21991678]
["bitfinex","SOLUSD",1758138590359,7.93075085,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758138590742,4.90988561,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138590960,18.50547962,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138591265,9.69911036,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138591457,42.53075085,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138591652,1.04832931,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758138592060,8.65075085,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138592362,1.76833774,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138592554,8.65075085,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138592737,9.69908859,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138593574,1.04833774,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138594641,42.53075085,238.72,238.66,0.7]
["bitfinex","SOLUSD",1758138594879,34.66,238.73,238.67,12.12063646]
["bitfinex","SOLUSD",1758138595083,34.66,238.73,238.67,22.5953505]
["bitfinex","SOLUSD",1758138595257,8.65075085,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138595564,7.93075085,238.7,238.66,4.2200549]
["bitfinex","SOLUSD",1758138595971,10.74714238,238.72,238.66,4.8900549]
["bitfinex","SOLUSD",1758138596146,13.65559401,238.73,238.66,4.8900549]
["bitfinex","SOLUSD",1758138596345,8.97893473,238.72,238.66,4.2200549]
["bitfinex","SOLUSD",1758138596648,1.04818388,238.72,238.66,4.8900549]
["bitfinex","SOLUSD",1758138596952,8.97893473,238.72,238.66,4.8900549]
["bitfinex","SOLUSD",1758138597151,7.99075085,238.72,238.66,4.2200549]
["bitfinex","SOLUSD",1758138598062,0.72,238.71,238.66,4.2200549]
["bitfinex","SOLUSD",1758138598251,7.99075085,238.72,238.66,4.8900549]
["bitfinex","SOLUSD",1758138598873,7.99075085,238.72,238.66,4.2200549]
["bitfinex","SOLUSD",1758138599077,1.0481673,238.71,238.66,0.03]
["bitfinex","SOLUSD",1758138599256,1.0481673,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138599448,8.97891815,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138599652,1.0481673,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758138599958,7.93075085,238.71,238.66,0.75]
["bitfinex","SOLUSD",1758138600157,0.06,238.72,238.66,0.75]
["bitfinex","SOLUSD",1758138600158,1.0482276,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758138600348,2.87634247,238.76,238.69,7.93075085]
["bitfinex","SOLUSD",1758138600545,0.06,238.78,238.76,7.93075085]
["bitfinex","SOLUSD",1758138600852,1e-08,238.79,238.77,20.0]
["bitfinex","SOLUSD",1758138601054,1e-08,238.79,238.78,17.78354945]
["bitfinex","SOLUSD",1758138601261,1e-08,238.79,238.78,12.11870629]
["bitfinex","SOLUSD",1758138601473,1e-08,238.79,238.78,25.7143003]
["bitfinex","SOLUSD",1758138602301,1e-08,238.79,238.78,12.11870629]
["bitfinex","SOLUSD",1758138602451,1e-08,238.79,238.78,4.18795544]
["bitfinex","SOLUSD",1758138602977,1e-08,238.79,238.78,38.11870629]
["bitfinex","SOLUSD",1758138603179,1e-08,238.79,238.78,30.18795544]
["bitfinex","SOLUSD",1758138603684,1e-08,238.79,238.78,4.18795544]
["bitfinex","SOLUSD",1758138604273,1e-08,238.79,238.78,30.18795544]
["bitfinex","SOLUSD",1758138604654,1e-08,238.79,238.78,38.11870629]
["bitfinex","SOLUSD",1758138605041,0.68000001,238.79,238.72,10.47211758]
["bitfinex","SOLUSD",1758138605255,1e-08,238.79,238.74,7.93075085]
["bitfinex","SOLUSD",1758138605461,1e-08,238.79,238.76,7.93075085]
["bitfinex","SOLUSD",1758138606268,0.68000001,238.79,238.75,33.93075085]
["bitfinex","SOLUSD",1758138606467,0.68,238.78,238.72,14.66112562]
["bitfinex","SOLUSD",1758138606673,8.61075085,238.77,238.72,4.18900804]
["bitfinex","SOLUSD",1758138606991,7.93075085,238.75,238.68,30.18955937]
["bitfinex","SOLUSD",1758138607147,0.68,238.74,238.68,4.18955937]
["bitfinex","SOLUSD",1758138607349,0.68,238.74,238.66,0.03]
["bitfinex","SOLUSD",1758138607350,8.61075085,238.73,238.66,0.03]
["bitfinex","SOLUSD",1758138607555,13.59559401,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758138607777,7.93075085,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758138608282,0.68,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758138608788,0.68,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758138608789,13.59559401,238.62,238.51,0.03]
["bitfinex","SOLUSD",1758138608974,7.93075085,238.56,238.51,0.03]
["bitfinex","SOLUSD",1758138609281,35.24,238.61,238.51,0.03]
["bitfinex","SOLUSD",1758138609282,7.93075085,238.59,238.51,0.03]
["bitfinex","SOLUSD",1758138609460,8.61075085,238.55,238.51,0.03]
["bitfinex","SOLUSD",1758138609860,34.58,238.62,238.51,0.03]
["bitfinex","SOLUSD",1758138610084,0.68,238.54,238.51,7.96075085]
["bitfinex","SOLUSD",1758138610257,0.68,238.53,238.51,0.03]
["bitfinex","SOLUSD",1758138610452,7.93075085,238.57,238.51,0.03]
["bitfinex","SOLUSD",1758138610766,0.68,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758138611471,7.93075085,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758138611789,8.61075085,238.51,238.49,0.03]
["bitfinex","SOLUSD",1758138611986,0.68,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758138612181,0.68,238.54,238.49,0.03]
["bitfinex","SOLUSD",1758138612361,0.68,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758138613485,7.93075085,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138613858,8.61075085,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138614855,22.20634486,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138615567,0.68,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138615963,0.68,238.53,238.48,0.03]
["bitfinex","SOLUSD",1758138616401,34.58,238.57,238.48,7.96075085]
["bitfinex","SOLUSD",1758138616402,8.61075085,238.56,238.48,7.96075085]
["bitfinex","SOLUSD",1758138616695,0.68,238.56,238.48,7.96075085]
["bitfinex","SOLUSD",1758138616983,13.59559401,238.59,238.52,7.93075085]
["bitfinex","SOLUSD",1758138617361,8.61075085,238.6,238.53,4.19234477]
["bitfinex","SOLUSD",1758138617562,37.40589494,238.66,238.48,0.03]
["bitfinex","SOLUSD",1758138617563,7.93075085,238.56,238.48,7.96075085]
["bitfinex","SOLUSD",1758138617783,0.68,238.55,238.48,7.96075085]
["bitfinex","SOLUSD",1758138618092,0.68,238.55,238.49,4.19292384]
["bitfinex","SOLUSD",1758138618274,16.97260362,238.77,238.49,14.67554365]
["bitfinex","SOLUSD",1758138618477,7.93075085,238.6,238.53,7.93075085]
["bitfinex","SOLUSD",1758138618674,8.61075085,238.6,238.53,7.93075085]
["bitfinex","SOLUSD",1758138618983,8.61075085,238.64,238.55,7.93075085]
["bitfinex","SOLUSD",1758138619182,0.68,238.64,238.57,7.93075085]
["bitfinex","SOLUSD",1758138619388,0.68,238.64,238.59,7.93075085]
["bitfinex","SOLUSD",1758138619591,7.93075085,238.65,238.58,4.19146617]
["bitfinex","SOLUSD",1758138619889,0.68,238.67,238.59,7.93075085]
["bitfinex","SOLUSD",1758138620091,34.58,238.68,238.61,7.93075085]
["bitfinex","SOLUSD",1758138620274,7.93075085,238.71,238.63,7.93075085]
["bitfinex","SOLUSD",1758138620597,7.93075085,238.69,238.62,7.93075085]
["bitfinex","SOLUSD",1758138620801,7.93075085,238.63,238.54,4.19216902]
["bitfinex","SOLUSD",1758138621100,7.93075085,238.61,238.57,26.0]
["bitfinex","SOLUSD",1758138621400,8.61075085,238.63,238.58,4.19146617]
["bitfinex","SOLUSD",1758138621582,7.93075085,238.63,238.58,4.19146617]
["bitfinex","SOLUSD",1758138621779,0.68,238.62,238.58,4.19146617]
["bitfinex","SOLUSD",1758138622286,7.93075085,238.6,238.5,10.48196044]
["bitfinex","SOLUSD",1758138622513,0.68,238.59,238.51,4.19269632]
["bitfinex","SOLUSD",1758138622699,0.68,238.59,238.51,14.67443712]
["bitfinex","SOLUSD",1758138622700,7.93075085,238.58,238.51,14.67443712]
["bitfinex","SOLUSD",1758138623088,7.93075085,238.58,238.51,4.19269632]
["bitfinex","SOLUSD",1758138623510,0.68,238.57,238.51,4.19269632]
["bitfinex","SOLUSD",1758138624219,13.59559401,238.61,238.51,4.19269632]
["bitfinex","SOLUSD",1758138624409,7.93075085,238.62,238.53,7.93075085]
["bitfinex","SOLUSD",1758138624790,7.93075085,238.64,238.55,7.93075085]
["bitfinex","SOLUSD",1758138625227,0.68,238.66,238.59,7.93075085]
["bitfinex","SOLUSD",1758138625395,7.93075085,238.68,238.61,7.93075085]
["bitfinex","SOLUSD",1758138625592,7.93075085,238.68,238.62,4.19076355]
["bitfinex","SOLUSD",1758138625794,5.05048297,238.7,238.62,9.24124652]
["bitfinex","SOLUSD",1758138626101,5.05048297,238.72,238.64,5.05048297]
["bitfinex","SOLUSD",1758138626320,0.68,238.73,238.66,5.05048297]
["bitfinex","SOLUSD",1758138626490,1.7283889,238.73,238.66,5.05048297]
["bitfinex","SOLUSD",1758138627124,5.73048297,238.77,238.7,5.05048297]
["bitfinex","SOLUSD",1758138627308,1.04833422,238.76,238.7,5.05048297]
["bitfinex","SOLUSD",1758138627502,1.04833422,238.76,238.71,4.18918352]
["bitfinex","SOLUSD",1758138627695,5.05048297,238.73,238.65,30.19008351]
["bitfinex","SOLUSD",1758138627899,4.18827216,238.77,238.65,30.19008351]
["bitfinex","SOLUSD",1758138627900,5.05048297,238.71,238.65,30.19008351]
["bitfinex","SOLUSD",1758138628206,5.05048297,238.71,238.65,30.19021532]
["bitfinex","SOLUSD",1758138628505,0.68,238.72,238.65,30.19021532]
["bitfinex","SOLUSD",1758138628506,0.68,238.72,238.65,4.19021532]
["bitfinex","SOLUSD",1758138628707,0.68,238.72,238.65,14.66580719]
["bitfinex","SOLUSD",1758138628999,5.05048297,238.71,238.65,4.19021532]
["bitfinex","SOLUSD",1758138630015,0.68,238.76,238.68,5.05048297]
["bitfinex","SOLUSD",1758138630214,0.68,238.75,238.68,5.05048297]
["bitfinex","SOLUSD",1758138630421,1.72830745,238.75,238.68,5.05048297]
["bitfinex","SOLUSD",1758138630636,1.72830745,238.75,238.65,40.66580719]
["bitfinex","SOLUSD",1758138630637,5.05048297,238.74,238.66,5.05048297]
["bitfinex","SOLUSD",1758138630800,5.73048297,238.75,238.66,5.05048297]
["bitfinex","SOLUSD",1758138630998,1.04830917,238.74,238.65,40.66580719]
["bitfinex","SOLUSD",1758138631201,5.05048297,238.73,238.65,45.71629016]
["bitfinex","SOLUSD",1758138631408,5.73048297,238.73,238.65,45.71629016]
["bitfinex","SOLUSD",1758138631598,5.05048297,238.71,238.65,40.66580719]
["bitfinex","SOLUSD",1758138631829,5.73048297,238.71,238.65,30.19021532]
["bitfinex","SOLUSD",1758138632029,5.73048297,238.71,238.65,4.19021532]
["bitfinex","SOLUSD",1758138632322,5.05048297,238.69,238.53,20.96151112]
["bitfinex","SOLUSD",1758138632531,5.05048297,238.65,238.55,0.19]
["bitfinex","SOLUSD",1758138632733,5.72048297,238.65,238.56,10.47954393]
["bitfinex","SOLUSD",1758138632912,5.05048297,238.64,238.56,15.5300269]
["bitfinex","SOLUSD",1758138633228,5.72048297,238.65,238.56,15.5300269]
["bitfinex","SOLUSD",1758138633526,5.72048297,238.65,238.58,5.05048297]
["bitfinex","SOLUSD",1758138633527,5.05048297,238.65,238.58,5.05048297]
["bitfinex","SOLUSD",1758138633728,0.06,238.73,238.6,5.05048297]
["bitfinex","SOLUSD",1758138633904,5.05048297,238.68,238.6,5.05048297]
["bitfinex","SOLUSD",1758138634108,5.05048297,238.7,238.62,5.05048297]
["bitfinex","SOLUSD",1758138634701,0.06,238.73,238.66,5.05048297]
["bitfinex","SOLUSD",1758138635233,1.1084166,238.73,238.66,5.05048297]
["bitfinex","SOLUSD",1758138635828,1.1084166,238.73,238.69,5.05048297]
["bitfinex","SOLUSD",1758138636129,1.1084166,238.73,238.64,20.95199808]
["bitfinex","SOLUSD",1758138636130,0.06,238.73,238.66,30.19001496]
["bitfinex","SOLUSD",1758138636305,0.06,238.73,238.66,35.24049793]
["bitfinex","SOLUSD",1758138636511,5.05048297,238.72,238.66,4.19001496]
["bitfinex","SOLUSD",1758138636738,0.73,238.73,238.65,4.19020791]
["bitfinex","SOLUSD",1758138636739,5.05048297,238.7,238.65,4.19020791]
["bitfinex","SOLUSD",1758138637122,5.05048297,238.72,238.65,14.66579978]
["bitfinex","SOLUSD",1758138637445,5.05048297,238.72,238.65,4.19020791]
["bitfinex","SOLUSD",1758138637623,5.05048297,238.7,238.65,4.19020791]
["bitfinex","SOLUSD",1758138637828,0.67,238.69,238.63,14.66677738]
["bitfinex","SOLUSD",1758138638325,0.67,238.69,238.63,4.19058793]
["bitfinex","SOLUSD",1758138638520,5.05048297,238.66,238.55,34.75]
["bitfinex","SOLUSD",1758138638716,5.05048297,238.66,238.6,26.0]
["bitfinex","SOLUSD",1758138638917,5.05048297,238.66,238.57,5.05048297]
["bitfinex","SOLUSD",1758138639119,5.05048297,238.66,238.59,26.0]
["bitfinex","SOLUSD",1758138639335,0.67,238.68,238.59,26.0]
["bitfinex","SOLUSD",1758138639539,5.05048297,238.69,238.62,5.05048297]
["bitfinex","SOLUSD",1758138639815,5.05048297,238.65,238.56,10.47954393]
["bitfinex","SOLUSD",1758138640139,5.05048297,238.65,238.57,10.47910466]
["bitfinex","SOLUSD",1758138640317,5.05048297,238.67,238.59,5.05048297]
["bitfinex","SOLUSD",1758138640517,26.67,238.7,238.61,5.05048297]
["bitfinex","SOLUSD",1758138640518,5.05048297,238.69,238.61,5.05048297]
["bitfinex","SOLUSD",1758138640731,0.67,238.7,238.63,5.05048297]
["bitfinex","SOLUSD",1758138641043,5.05048297,238.67,238.6,31.05048297]
["bitfinex","SOLUSD",1758138641232,5.72048297,238.67,238.61,26.0]
["bitfinex","SOLUSD",1758138641418,5.72048297,238.71,238.62,5.05048297]
["bitfinex","SOLUSD",1758138641948,5.05048297,238.67,238.6,4.19111483]
["bitfinex","SOLUSD",1758138642249,5.05048297,238.69,238.61,5.05048297]
["bitfinex","SOLUSD",1758138642662,5.78048297,238.73,238.65,5.05048297]
["bitfinex","SOLUSD",1758138643029,0.06,238.73,238.65,0.19]
["bitfinex","SOLUSD",1758138643242,0.06,238.73,238.69,5.05048297]
["bitfinex","SOLUSD",1758138643438,0.06,238.73,238.72,5.05048297]
["bitfinex","SOLUSD",1758138643941,0.06,238.73,238.72,9.23949101]
["bitfinex","SOLUSD",1758138644536,0.06,238.73,238.72,9.42949101]
["bitfinex","SOLUSD",1758138645046,0.06,238.73,238.72,9.23949101]
["bitfinex","SOLUSD",1758138645459,0.06,238.73,238.72,4.18900804]
["bitfinex","SOLUSD",1758138645956,0.06,238.73,238.71,4.18918352]
["bitfinex","SOLUSD",1758138646256,0.06,238.73,238.72,31.05048297]
["bitfinex","SOLUSD",1758138646634,0.06,238.73,238.71,26.0]
["bitfinex","SOLUSD",1758138646828,0.73,238.73,238.68,5.05048297]
["bitfinex","SOLUSD",1758138647136,0.06,238.73,238.68,5.05048297]
["bitfinex","SOLUSD",1758138647328,0.67,238.72,238.68,5.05048297]
["bitfinex","SOLUSD",1758138647535,0.06,238.73,238.68,5.05048297]
["bitfinex","SOLUSD",1758138647741,0.67,238.72,238.67,5.05048297]
["bitfinex","SOLUSD",1758138647934,0.67,238.72,238.68,4.18971007]
["bitfinex","SOLUSD",1758138648149,0.67,238.71,238.66,4.18997186]
["bitfinex","SOLUSD",1758138648363,0.06,238.73,238.67,5.05048297]
["bitfinex","SOLUSD",1758138648550,0.06,238.73,238.69,5.05048297]
["bitfinex","SOLUSD",1758138648852,0.06,238.73,238.68,5.05048297]
["bitfinex","SOLUSD",1758138649054,5.11048297,238.73,238.67,26.0]
["bitfinex","SOLUSD",1758138649559,0.06,238.73,238.67,26.0]
["bitfinex","SOLUSD",1758138649942,0.06,238.73,238.72,9.23949101]
["bitfinex","SOLUSD",1758138650345,0.06,238.73,238.72,9.42949101]
["bitfinex","SOLUSD",1758138650936,0.06,238.73,238.72,9.23949101]
["bitfinex","SOLUSD",1758138651346,0.06,238.73,238.72,9.42949101]
["bitfinex","SOLUSD",1758138651858,0.06,238.76,238.72,19.90201111]
["bitfinex","SOLUSD",1758138652060,0.06,238.76,238.75,31.05048297]
["bitfinex","SOLUSD",1758138652265,0.06,238.76,238.75,65.59048297]
["bitfinex","SOLUSD",1758138652444,0.06,238.76,238.75,65.78048297]
["bitfinex","SOLUSD",1758138652978,0.06,238.76,238.75,65.59048297]
["bitfinex","SOLUSD",1758138653351,0.06,238.76,238.75,65.78048297]
["bitfinex","SOLUSD",1758138654158,1e-08,238.76,238.75,64.91848167]
["bitfinex","SOLUSD",1758138654469,1e-08,238.76,238.75,69.77896464]
["bitfinex","SOLUSD",1758138655463,1e-08,238.76,238.75,30.18848167]
["bitfinex","SOLUSD",1758138655641,1e-08,238.76,238.75,64.72848167]
["bitfinex","SOLUSD",1758138655841,1e-08,238.76,238.75,69.77896464]
["bitfinex","SOLUSD",1758138656564,1e-08,238.76,238.73,4.18869005]
["bitfinex","SOLUSD",1758138656755,1e-08,238.76,238.73,49.20077148]
["bitfinex","SOLUSD",1758138656949,1e-08,238.76,238.74,5.05048297]
["bitfinex","SOLUSD",1758138658354,1e-08,238.76,238.74,5.24048297]
["bitfinex","SOLUSD",1758138658667,1e-08,238.79,238.78,26.0]
["bitfinex","SOLUSD",1758138658856,1e-08,238.79,238.78,65.98927851]
["bitfinex","SOLUSD",1758138659052,1e-08,238.79,238.78,66.17927851]
["bitfinex","SOLUSD",1758138659274,1e-08,238.79,238.78,79.77487252]
["bitfinex","SOLUSD",1758138660668,1e-08,238.79,238.78,83.96282796]
["bitfinex","SOLUSD",1758138662058,0.06,238.88,238.82,26.0]
["bitfinex","SOLUSD",1758138662270,0.06,238.88,238.83,34.52]
["bitfinex","SOLUSD",1758138662477,0.06,238.88,238.83,39.98919083]
["bitfinex","SOLUSD",1758138662660,0.06,238.88,238.83,44.1762695]
["bitfinex","SOLUSD",1758138663064,0.06,238.88,238.87,26.0]
["bitfinex","SOLUSD",1758138663263,0.06,238.88,238.87,65.57048297]
["bitfinex","SOLUSD",1758138663463,0.06,238.91,238.9,39.59559401]
["bitfinex","SOLUSD",1758138663656,0.06,238.91,238.9,65.57048297]
["bitfinex","SOLUSD",1758138664286,0.06,238.91,238.9,79.16607698]
["bitfinex","SOLUSD",1758138664457,0.06,238.91,238.9,79.35607698]
["bitfinex","SOLUSD",1758138664658,0.06,238.91,238.9,79.77466216]
["bitfinex","SOLUSD",1758138664858,1e-08,238.91,238.9,83.5419288]
["bitfinex","SOLUSD",1758138665073,1e-08,238.91,238.9,30.18585182]
["bitfinex","SOLUSD",1758138665276,1e-08,238.91,238.9,35.23633479]
["bitfinex","SOLUSD",1758138665476,0.67000001,238.91,238.9,34.5]
["bitfinex","SOLUSD",1758138665672,0.67000001,238.91,238.88,34.5]
["bitfinex","SOLUSD",1758138665881,5.72048297,238.9,238.82,5.05048297]
["bitfinex","SOLUSD",1758138666076,0.67,238.89,238.83,34.5]
["bitfinex","SOLUSD",1758138666389,0.67,238.89,238.84,34.5]
["bitfinex","SOLUSD",1758138666561,5.05048297,238.85,238.7,0.19]
["bitfinex","SOLUSD",1758138666759,5.05048297,238.85,238.56,139.55048297]
["bitfinex","SOLUSD",1758138666760,0.67,238.84,238.71,39.55048297]
["bitfinex","SOLUSD",1758138666972,0.67,238.83,238.73,5.05048297]
["bitfinex","SOLUSD",1758138667183,0.67,238.82,238.68,14.66398525]
["bitfinex","SOLUSD",1758138667481,5.72048297,238.81,238.72,31.05048297]
["bitfinex","SOLUSD",1758138667677,0.67,238.86,238.8,5.05048297]
["bitfinex","SOLUSD",1758138667874,0.67,238.86,238.79,34.5]
["bitfinex","SOLUSD",1758138668076,0.67,238.86,238.83,5.05048297]
["bitfinex","SOLUSD",1758138668297,0.67,238.9,238.85,5.05048297]
["bitfinex","SOLUSD",1758138668582,1e-08,238.91,238.88,5.05048297]
["bitfinex","SOLUSD",1758138668789,0.67000001,238.91,238.86,5.05048297]
["bitfinex","SOLUSD",1758138669090,0.67,238.9,238.85,34.5]
["bitfinex","SOLUSD",1758138669293,0.67,238.89,238.85,34.5]
["bitfinex","SOLUSD",1758138669469,0.67,238.88,238.83,34.5]
["bitfinex","SOLUSD",1758138669666,0.67,238.87,238.83,34.5]
["bitfinex","SOLUSD",1758138669867,0.67,238.86,238.83,34.5]
["bitfinex","SOLUSD",1758138670078,5.05048297,238.9,238.83,34.5]
["bitfinex","SOLUSD",1758138670395,0.67,238.85,238.82,39.55048297]
["bitfinex","SOLUSD",1758138670576,0.67,238.9,238.84,5.05048297]
["bitfinex","SOLUSD",1758138670778,0.67,238.9,238.87,4.18637752]
["bitfinex","SOLUSD",1758138670971,1e-08,238.91,238.88,5.05048297]
["bitfinex","SOLUSD",1758138671290,0.67,238.9,238.88,5.05048297]
["bitfinex","SOLUSD",1758138671493,1e-08,238.91,238.85,43.73703704]
["bitfinex","SOLUSD",1758138671494,0.67,238.89,238.85,43.73703704]
["bitfinex","SOLUSD",1758138671690,1e-08,238.91,238.87,5.05048297]
["bitfinex","SOLUSD",1758138672063,0.67,238.9,238.85,34.5]
["bitfinex","SOLUSD",1758138672270,1e-08,238.91,238.88,5.05048297]
["bitfinex","SOLUSD",1758138672495,1e-08,238.91,238.89,5.05048297]
["bitfinex","SOLUSD",1758138672677,1e-08,238.91,238.88,5.05048297]
["bitfinex","SOLUSD",1758138672883,1e-08,238.91,238.89,5.05048297]
["bitfinex","SOLUSD",1758138673305,0.67,238.9,238.85,30.18656022]
["bitfinex","SOLUSD",1758138673469,0.67,238.89,238.86,34.5]
["bitfinex","SOLUSD",1758138673670,0.67,238.88,238.86,34.5]
["bitfinex","SOLUSD",1758138674209,1e-08,238.91,238.83,31.05048297]
["bitfinex","SOLUSD",1758138674210,1e-08,238.91,238.84,4.18689604]
["bitfinex","SOLUSD",1758138674365,1e-08,238.91,238.86,5.05048297]
["bitfinex","SOLUSD",1758138674569,1e-08,238.91,238.84,49.15415445]
["bitfinex","SOLUSD",1758138674570,1e-08,238.91,238.88,5.05048297]
["bitfinex","SOLUSD",1758138674902,1e-08,238.91,238.9,4.18585182]
["bitfinex","SOLUSD",1758138675108,1e-08,238.91,238.9,9.23633479]
["bitfinex","SOLUSD",1758138675686,1e-08,238.91,238.88,34.5]
["bitfinex","SOLUSD",1758138675687,1e-08,238.91,238.88,43.73665111]
["bitfinex","SOLUSD",1758138675873,0.67,238.9,238.88,34.5]
["bitfinex","SOLUSD",1758138676209,0.67,238.9,238.84,5.05048297]
["bitfinex","SOLUSD",1758138676210,0.67,238.89,238.84,34.48]
["bitfinex","SOLUSD",1758138676399,5.05048297,238.9,238.84,34.48]
["bitfinex","SOLUSD",1758138676610,5.05048298,238.91,238.84,34.48]
["bitfinex","SOLUSD",1758138676773,0.67,238.89,238.84,34.48]
["bitfinex","SOLUSD",1758138676976,0.67,238.89,238.85,4.18672807]
["bitfinex","SOLUSD",1758138677296,1e-08,238.91,238.85,4.18672807]
["bitfinex","SOLUSD",1758138677475,1e-08,238.91,238.86,5.05048297]
["bitfinex","SOLUSD",1758138677672,1e-08,238.91,238.87,5.05048297]
["bitfinex","SOLUSD",1758138677982,1e-08,238.91,238.85,9.23721104]
["bitfinex","SOLUSD",1758138678171,0.67000001,238.91,238.85,9.23721104]
["bitfinex","SOLUSD",1758138678372,1e-08,238.91,238.86,5.05048297]
["bitfinex","SOLUSD",1758138678586,0.67,238.9,238.86,5.05048297]
["bitfinex","SOLUSD",1758138678790,0.67,238.89,238.83,4.18695453]
["bitfinex","SOLUSD",1758138678982,0.67,238.89,238.84,34.48]
["bitfinex","SOLUSD",1758138679300,5.05048298,238.91,238.84,34.48]
["bitfinex","SOLUSD",1758138679301,0.67,238.88,238.84,34.48]
["bitfinex","SOLUSD",1758138679480,0.67,238.88,238.84,38.66679273]
["bitfinex","SOLUSD",1758138679679,1e-08,238.91,238.84,38.66679273]
["bitfinex","SOLUSD",1758138679891,5.05048297,238.88,238.81,26.0]
["bitfinex","SOLUSD",1758138680092,0.67,238.87,238.82,34.48]
["bitfinex","SOLUSD",1758138680299,5.72048297,238.86,238.82,34.48]
["bitfinex","SOLUSD",1758138680488,0.67,238.85,238.81,26.0]
["bitfinex","SOLUSD",1758138680683,0.67,238.85,238.82,4.18725399]
["bitfinex","SOLUSD",1758138680883,0.67,238.84,238.81,60.48]
["bitfinex","SOLUSD",1758138681272,0.67,238.84,238.81,38.66737896]
["bitfinex","SOLUSD",1758138681472,5.72048297,238.83,238.75,10.5010833]
["bitfinex","SOLUSD",1758138681682,0.67,238.82,238.76,4.18830624]
["bitfinex","SOLUSD",1758138681900,5.05048297,238.81,238.75,38.6983282]
["bitfinex","SOLUSD",1758138682071,1e-08,238.91,238.75,0.03]
["bitfinex","SOLUSD",1758138682072,5.72048297,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758138682273,5.05048297,238.82,238.75,5.08048297]
["bitfinex","SOLUSD",1758138682473,0.67,238.83,238.77,5.05048297]
["bitfinex","SOLUSD",1758138683099,5.05048297,238.85,238.77,5.05048297]
["bitfinex","SOLUSD",1758138683276,5.05048297,238.85,238.78,14.65784404]
["bitfinex","SOLUSD",1758138683478,5.05048297,238.85,238.78,43.71843841]
["bitfinex","SOLUSD",1758138683800,5.05048297,238.81,238.76,4.18817607]
["bitfinex","SOLUSD",1758138684290,5.72048297,238.83,238.76,9.23865904]
["bitfinex","SOLUSD",1758138684485,0.67,238.83,238.76,9.23865904]
["bitfinex","SOLUSD",1758138684685,0.67,238.86,238.78,5.05048297]
["bitfinex","SOLUSD",1758138684899,5.05048297,238.84,238.76,9.23865904]
["bitfinex","SOLUSD",1758138685087,5.05048297,238.82,238.76,4.18817607]
["bitfinex","SOLUSD",1758138685280,5.05048297,238.85,238.78,5.05048297]
["bitfinex","SOLUSD",1758138685483,0.67,238.86,238.78,31.05048297]
["bitfinex","SOLUSD",1758138685675,0.67,238.86,238.8,5.05048297]
["bitfinex","SOLUSD",1758138685898,5.72048297,238.86,238.78,31.05048297]
["bitfinex","SOLUSD",1758138686412,132.80000001,238.91,238.83,5.05048297]
["bitfinex","SOLUSD",1758138686413,0.67,238.89,238.83,5.05048297]
["bitfinex","SOLUSD",1758138686593,0.67,238.89,238.81,5.05048297]
["bitfinex","SOLUSD",1758138687416,0.67,238.89,238.82,4.18725399]
["bitfinex","SOLUSD",1758138687586,0.67,238.89,238.82,9.23773696]
["bitfinex","SOLUSD",1758138687785,0.67,238.89,238.82,12.10576044]
["bitfinex","SOLUSD",1758138688500,0.67,238.89,238.82,22.57389543]
["bitfinex","SOLUSD",1758138689306,7.91850645,238.87,238.82,4.18725399]
["bitfinex","SOLUSD",1758138689520,0.67,238.87,238.81,4.18742933]
["bitfinex","SOLUSD",1758138689715,0.67,238.88,238.81,4.18742933]
["bitfinex","SOLUSD",1758138689898,0.67,238.87,238.81,4.18742933]
["bitfinex","SOLUSD",1758138690219,7.91850645,238.83,238.76,0.03]
["bitfinex","SOLUSD",1758138690391,7.91850645,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758138690584,0.67,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758138690816,7.91850645,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138691386,8.58850645,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138692015,21.42193375,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138693084,13.5034273,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138693587,7.91850645,238.84,238.76,7.94850645]
["bitfinex","SOLUSD",1758138693788,7.91850645,238.84,238.77,7.91850645]
["bitfinex","SOLUSD",1758138693989,8.61850645,238.85,238.77,7.91850645]
["bitfinex","SOLUSD",1758138694182,8.61850645,238.85,238.78,7.91850645]
["bitfinex","SOLUSD",1758138694183,0.7,238.85,238.78,7.91850645]
["bitfinex","SOLUSD",1758138694385,13.07040711,238.85,238.78,7.91850645]
["bitfinex","SOLUSD",1758138694584,0.7,238.88,238.8,7.91850645]
["bitfinex","SOLUSD",1758138695639,0.7,238.88,238.81,14.65600267]
["bitfinex","SOLUSD",1758138698013,21.0401378,238.88,238.81,14.65600267]
["bitfinex","SOLUSD",1758138698486,1e-08,238.91,238.84,7.91850645]
["bitfinex","SOLUSD",1758138699415,1e-08,238.91,238.81,14.65600267]
["bitfinex","SOLUSD",1758138699621,1e-08,238.91,238.84,7.91850645]
["bitfinex","SOLUSD",1758138699924,7.91850645,238.88,238.81,34.46]
["bitfinex","SOLUSD",1758138700714,7.91850645,238.88,238.82,4.18725399]
["bitfinex","SOLUSD",1758138701097,21.35322515,238.9,238.82,22.57389543]
["bitfinex","SOLUSD",1758138701324,20.65322515,238.9,238.82,12.10576044]
["bitfinex","SOLUSD",1758138701616,0.7,238.89,238.82,4.18725399]
["bitfinex","SOLUSD",1758138701919,20.65322515,238.9,238.81,7.91850645]
["bitfinex","SOLUSD",1758138702106,1e-08,238.91,238.84,7.91850645]
["bitfinex","SOLUSD",1758138702304,1e-08,238.91,238.86,7.91850645]
["bitfinex","SOLUSD",1758138703120,0.70000001,238.91,238.82,26.19]
["bitfinex","SOLUSD",1758138703326,0.70000001,238.91,238.84,7.91850645]
["bitfinex","SOLUSD",1758138703806,0.70000001,238.91,238.85,4.18672807]
["bitfinex","SOLUSD",1758138704394,7.91850645,238.88,238.82,26.0]
["bitfinex","SOLUSD",1758138704696,7.91850645,238.88,238.82,30.18714865]
["bitfinex","SOLUSD",1758138705016,8.61850645,238.88,238.82,4.18714865]
["bitfinex","SOLUSD",1758138705796,8.61850645,238.88,238.81,4.18742933]
["bitfinex","SOLUSD",1758138707111,7.91850645,238.86,238.8,26.0]
["bitfinex","SOLUSD",1758138707324,7.91850645,238.86,238.78,33.91850645]
["bitfinex","SOLUSD",1758138707505,12.72196216,238.91,238.78,33.91850645]
["bitfinex","SOLUSD",1758138707506,8.61850645,238.9,238.83,7.91850645]
["bitfinex","SOLUSD",1758138707912,12.72196216,238.91,238.88,7.91850645]
["bitfinex","SOLUSD",1758138707913,1e-08,238.91,238.88,7.91850645]
["bitfinex","SOLUSD",1758138708097,1e-08,238.91,238.84,4.18690336]
["bitfinex","SOLUSD",1758138708098,1e-08,238.91,238.9,7.91850645]
["bitfinex","SOLUSD",1758138708920,1e-08,238.91,238.89,7.91850645]
["bitfinex","SOLUSD",1758138709092,1e-08,238.91,238.85,7.91850645]
["bitfinex","SOLUSD",1758138709825,1e-08,238.91,238.88,7.91850645]
["bitfinex","SOLUSD",1758138710028,1e-08,238.91,238.84,60.44]
["bitfinex","SOLUSD",1758138710326,1e-08,238.91,238.86,7.91850645]
["bitfinex","SOLUSD",1758138710638,7.91850645,238.87,238.76,0.03]
["bitfinex","SOLUSD",1758138710792,7.91850645,238.81,238.77,4.18813083]
["bitfinex","SOLUSD",1758138711223,7.91850645,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758138711412,7.91850645,238.79,238.76,4.2182956]
["bitfinex","SOLUSD",1758138711728,0.7,238.84,238.76,4.2182956]
["bitfinex","SOLUSD",1758138711899,7.91850645,238.83,238.76,4.2182956]
["bitfinex","SOLUSD",1758138712098,7.91850645,238.81,238.76,4.2182956]
["bitfinex","SOLUSD",1758138712309,7.91850645,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758138712700,0.7,238.84,238.76,0.03]
["bitfinex","SOLUSD",1758138712910,7.91850645,238.83,238.76,7.94850645]
["bitfinex","SOLUSD",1758138713511,0.7,238.88,238.79,7.91850645]
["bitfinex","SOLUSD",1758138713714,7.91850645,238.84,238.78,26.0]
["bitfinex","SOLUSD",1758138713918,7.91850645,238.83,238.76,0.03]
["bitfinex","SOLUSD",1758138714102,7.91850645,238.81,238.76,0.03]
["bitfinex","SOLUSD",1758138715007,7.91850645,238.82,238.76,0.03]
["bitfinex","SOLUSD",1758138715326,7.91850645,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758138715511,8.61850645,238.78,238.76,0.03]
["bitfinex","SOLUSD",1758138715712,2.81426399,238.83,238.76,0.03]
["bitfinex","SOLUSD",1758138715713,8.61850645,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138716402,24.06285242,238.84,238.76,0.03]
["bitfinex","SOLUSD",1758138716403,0.7,238.82,238.76,0.03]
["bitfinex","SOLUSD",1758138716899,7.91850645,238.82,238.76,0.03]
["bitfinex","SOLUSD",1758138717095,7.91850645,238.83,238.76,0.03]
["bitfinex","SOLUSD",1758138718018,7.91850645,238.81,238.76,0.03]
["bitfinex","SOLUSD",1758138718328,302.454652,238.8,238.76,0.03]
["bitfinex","SOLUSD",1758138719039,8.63850645,238.79,238.76,0.03]
["bitfinex","SOLUSD",1758138719216,7.91850645,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138719727,8.63850645,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138721259,25.04906837,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138721444,17.78390025,238.76,238.71,0.02]
["bitfinex","SOLUSD",1758138721607,7.91850645,238.72,238.71,0.02]
["bitfinex","SOLUSD",1758138721805,0.72,238.77,238.71,0.02]
["bitfinex","SOLUSD",1758138721806,8.63850645,238.75,238.71,0.02]
["bitfinex","SOLUSD",1758138722025,7.91850645,238.75,238.71,0.02]
["bitfinex","SOLUSD",1758138722341,26.0,238.77,238.71,0.02]
["bitfinex","SOLUSD",1758138722342,7.91850645,238.73,238.71,0.02]
["bitfinex","SOLUSD",1758138722557,7.91850645,238.77,238.71,0.02]
["bitfinex","SOLUSD",1758138722920,8.57850645,238.77,238.71,0.02]
["bitfinex","SOLUSD",1758138723252,7.91850645,238.73,238.71,0.02]
["bitfinex","SOLUSD",1758138723434,7.91850645,238.72,238.71,0.02]
["bitfinex","SOLUSD",1758138723619,8.57850645,238.72,238.71,0.02]
["bitfinex","SOLUSD",1758138723940,8.57850645,238.74,238.71,0.02]
["bitfinex","SOLUSD",1758138724143,7.91850645,238.76,238.71,0.02]
["bitfinex","SOLUSD",1758138724347,7.91850645,238.72,238.71,0.02]
["bitfinex","SOLUSD",1758138724531,21.51410046,238.72,238.71,0.02]
["bitfinex","SOLUSD",1758138724853,59.42626606,238.72,238.6,4.19111483]
["bitfinex","SOLUSD",1758138725039,7.91850645,238.66,238.6,4.19111483]
["bitfinex","SOLUSD",1758138725243,7.91850645,238.66,238.58,8.20850645]
["bitfinex","SOLUSD",1758138725244,7.91850645,238.66,238.58,4.48135453]
["bitfinex","SOLUSD",1758138725546,0.66,238.65,238.58,38.20986098]
["bitfinex","SOLUSD",1758138725850,0.66,238.65,238.58,48.68852641]
["bitfinex","SOLUSD",1758138726245,7.91850645,238.64,238.58,4.29135453]
["bitfinex","SOLUSD",1758138726447,3.50159267,238.78,238.58,0.1]
["bitfinex","SOLUSD",1758138726448,7.91850645,238.6,238.58,0.1]
["bitfinex","SOLUSD",1758138726640,0.66,238.59,238.58,0.1]
["bitfinex","SOLUSD",1758138727239,8.57850645,238.59,238.58,0.1]
["bitfinex","SOLUSD",1758138728339,12.76979694,238.59,238.58,0.1]
["bitfinex","SOLUSD",1758138728547,8.57850645,238.59,238.58,0.1]
["bitfinex","SOLUSD",1758138729524,0.66,238.64,238.58,12.2099014]
["bitfinex","SOLUSD",1758138730235,4.18954126,238.69,238.59,7.91850645]
["bitfinex","SOLUSD",1758138730429,4.18954126,238.69,238.63,7.91850645]
["bitfinex","SOLUSD",1758138730430,0.66,238.69,238.63,7.91850645]
["bitfinex","SOLUSD",1758138730840,21.36467285,238.69,238.62,7.91850645]
["bitfinex","SOLUSD",1758138731026,7.91850645,238.68,238.61,7.91850645]
["bitfinex","SOLUSD",1758138731432,8.57850645,238.67,238.6,7.91850645]
["bitfinex","SOLUSD",1758138731753,0.66,238.66,238.6,7.91850645]
["bitfinex","SOLUSD",1758138732143,7.91850645,238.65,238.58,0.1]
["bitfinex","SOLUSD",1758138732332,7.91850645,238.65,238.58,4.29144156]
["bitfinex","SOLUSD",1758138732533,12.10878451,238.65,238.58,4.29144156]
["bitfinex","SOLUSD",1758138732737,0.66,238.64,238.58,4.29144156]
["bitfinex","SOLUSD",1758138733250,34.44,238.7,238.58,12.20994801]
["bitfinex","SOLUSD",1758138733452,34.44,238.7,238.63,7.91850645]
["bitfinex","SOLUSD",1758138733453,38.62936546,238.7,238.63,7.91850645]
["bitfinex","SOLUSD",1758138733636,7.91850645,238.68,238.61,7.91850645]
["bitfinex","SOLUSD",1758138733961,8.57850645,238.69,238.61,7.91850645]
["bitfinex","SOLUSD",1758138734267,8.57850645,238.69,238.62,4.19076355]
["bitfinex","SOLUSD",1758138734268,0.66,238.69,238.62,4.19076355]
["bitfinex","SOLUSD",1758138734436,0.66,238.69,238.62,12.10927]
["bitfinex","SOLUSD",1758138734637,7.91850645,238.67,238.6,33.91850645]
["bitfinex","SOLUSD",1758138734937,13.59559401,238.71,238.62,7.91850645]
["bitfinex","SOLUSD",1758138735146,21.51410046,238.7,238.62,7.91850645]
["bitfinex","SOLUSD",1758138735349,7.91850645,238.67,238.6,7.91850645]
["bitfinex","SOLUSD",1758138735555,7.91850645,238.68,238.6,7.91850645]
["bitfinex","SOLUSD",1758138735751,8.57850645,238.68,238.61,7.91850645]
["bitfinex","SOLUSD",1758138735936,7.91850645,238.62,238.58,0.1]
["bitfinex","SOLUSD",1758138736135,7.91850645,238.6,238.58,0.1]
["bitfinex","SOLUSD",1758138736356,13.59559401,238.6,238.58,0.1]
["bitfinex","SOLUSD",1758138736671,8.57850645,238.59,238.58,0.1]
["bitfinex","SOLUSD",1758138736848,8.57850645,238.59,238.54,0.1]
["bitfinex","SOLUSD",1758138737033,7.91850645,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758138737540,8.57850645,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758138737848,22.17410046,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758138738240,22.17410046,238.55,238.52,0.1]
["bitfinex","SOLUSD",1758138738241,13.59559401,238.53,238.52,0.1]
["bitfinex","SOLUSD",1758138738444,13.59559401,238.53,238.49,0.03]
["bitfinex","SOLUSD",1758138738445,13.59559401,238.52,238.49,0.03]
["bitfinex","SOLUSD",1758138738652,13.59559401,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758138739156,14.25559401,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758138740565,14.25559401,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138740765,22.17410046,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138741155,56.61410046,238.49,238.48,0.03]
["bitfinex","SOLUSD",1758138742464,56.61410046,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758138742465,13.59559401,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138742680,21.51410046,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138742869,22.17410046,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138743455,14.25559401,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138743841,22.17410046,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138744471,21.51410046,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138744674,34.44,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138745047,42.35850645,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138745369,0.66,238.5,238.46,0.03]
["bitfinex","SOLUSD",1758138745581,42.35850645,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758138745760,43.01850645,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758138746572,7.91850645,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138746785,21.51410046,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138747067,22.17410046,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138747866,36.38743723,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138748181,32.19403765,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138748384,34.44,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138749166,31.06117859,238.52,238.46,0.03]
["bitfinex","SOLUSD",1758138749472,48.03559401,238.51,238.46,0.03]
["bitfinex","SOLUSD",1758138749775,53.0967726,238.51,238.46,0.03]
["bitfinex","SOLUSD",1758138749949,57.9494746,238.51,238.46,0.03]
["bitfinex","SOLUSD",1758138750146,57.94947243,238.51,238.46,0.03]
["bitfinex","SOLUSD",1758138750370,5.06117859,238.49,238.46,0.03]
["bitfinex","SOLUSD",1758138750555,5.06117859,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138750946,5.72117859,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138751152,0.66,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138751353,19.3167726,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138752052,23.51017218,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138752556,57.93017218,238.47,238.46,0.03]
["bitfinex","SOLUSD",1758138752756,26.0,238.45,238.42,0.1]
["bitfinex","SOLUSD",1758138752970,13.59559401,238.38,238.22,0.72]
["bitfinex","SOLUSD",1758138753163,13.59559401,238.38,238.17,20.99312971]
["bitfinex","SOLUSD",1758138753164,5.06117859,238.36,238.26,4.19694435]
["bitfinex","SOLUSD",1758138753486,5.06117859,238.36,238.25,0.72]
["bitfinex","SOLUSD",1758138753985,5.75117859,238.36,238.27,4.19685809]
["bitfinex","SOLUSD",1758138754186,9.94651337,238.36,238.25,0.72]
["bitfinex","SOLUSD",1758138754377,9.94651337,238.36,238.26,4.19703168]
["bitfinex","SOLUSD",1758138754572,9.94651337,238.36,238.25,0.72]
["bitfinex","SOLUSD",1758138754879,9.94651337,238.36,238.27,4.19690573]
["bitfinex","SOLUSD",1758138755181,53.0967726,238.36,238.27,0.72]
["bitfinex","SOLUSD",1758138755383,53.7867726,238.36,238.27,0.72]
["bitfinex","SOLUSD",1758138755967,53.7867726,238.36,238.27,4.91688015]
["bitfinex","SOLUSD",1758138756169,57.98210738,238.36,238.27,0.72]
["bitfinex","SOLUSD",1758138756375,52.92092879,238.36,238.27,0.72]
["bitfinex","SOLUSD",1758138756562,52.92092879,238.36,238.19,10.49576313]
["bitfinex","SOLUSD",1758138756563,13.59559401,238.35,238.19,10.49576313]
["bitfinex","SOLUSD",1758138756762,13.59559401,238.31,238.21,4.19797657]
["bitfinex","SOLUSD",1758138756966,26.0,238.32,238.2,0.72]
["bitfinex","SOLUSD",1758138756967,5.06117859,238.22,238.2,0.72]
["bitfinex","SOLUSD",1758138757896,5.06117859,238.22,238.18,0.1]
["bitfinex","SOLUSD",1758138758195,5.06117859,238.22,238.19,0.72]
["bitfinex","SOLUSD",1758138758579,5.06117859,238.22,238.18,0.1]
["bitfinex","SOLUSD",1758138758580,5.06117859,238.2,238.18,0.1]
["bitfinex","SOLUSD",1758138758996,34.42,238.21,238.18,0.1]
["bitfinex","SOLUSD",1758138759289,5.06117859,238.23,238.18,5.01847901]
["bitfinex","SOLUSD",1758138759493,34.44,238.22,238.18,5.01847901]
["bitfinex","SOLUSD",1758138759872,5.06117859,238.25,238.19,0.72]
["bitfinex","SOLUSD",1758138760175,39.48117859,238.25,238.2,4.19815281]
["bitfinex","SOLUSD",1758138760379,5.06117859,238.26,238.21,0.72]
["bitfinex","SOLUSD",1758138760578,39.50117859,238.26,238.22,0.72]
["bitfinex","SOLUSD",1758138760777,5.06117859,238.29,238.23,0.72]
["bitfinex","SOLUSD",1758138761076,34.44,238.28,238.23,0.72]
["bitfinex","SOLUSD",1758138761285,5.06117859,238.29,238.23,0.72]
["bitfinex","SOLUSD",1758138761587,4.19577159,238.34,238.23,0.72]
["bitfinex","SOLUSD",1758138761782,5.06117859,238.32,238.25,5.06117859]
["bitfinex","SOLUSD",1758138761973,39.50117859,238.33,238.26,0.72]
["bitfinex","SOLUSD",1758138762175,39.50117859,238.33,238.27,4.19691946]
["bitfinex","SOLUSD",1758138762705,5.06117859,238.33,238.28,0.72]
["bitfinex","SOLUSD",1758138762888,39.50117859,238.34,238.29,0.72]
["bitfinex","SOLUSD",1758138763087,5.06117859,238.34,238.29,0.72]
["bitfinex","SOLUSD",1758138763396,34.44,238.36,238.3,5.78117859]
["bitfinex","SOLUSD",1758138763570,34.44,238.36,238.3,0.72]
["bitfinex","SOLUSD",1758138764394,5.06117859,238.37,238.31,4.19621501]
["bitfinex","SOLUSD",1758138764586,39.48117859,238.38,238.31,9.2573936]
["bitfinex","SOLUSD",1758138764892,5.06117859,238.37,238.31,4.19621501]
["bitfinex","SOLUSD",1758138765094,5.06117859,238.37,238.31,14.68675254]
["bitfinex","SOLUSD",1758138765296,5.06117859,238.37,238.3,0.72]
["bitfinex","SOLUSD",1758138765498,5.06117859,238.36,238.3,15.4073389]
["bitfinex","SOLUSD",1758138765699,34.42,238.38,238.3,20.46851749]
["bitfinex","SOLUSD",1758138765700,5.06117859,238.37,238.3,20.46851749]
["bitfinex","SOLUSD",1758138766485,5.06117859,238.37,238.3,4.91636115]
["bitfinex","SOLUSD",1758138766995,5.06117859,238.33,238.27,26.0]
["bitfinex","SOLUSD",1758138767176,5.06117859,238.33,238.27,4.19691946]
["bitfinex","SOLUSD",1758138767376,5.06117859,238.32,238.27,4.19691946]
["bitfinex","SOLUSD",1758138767598,5.06117859,238.32,238.27,4.91691946]
["bitfinex","SOLUSD",1758138767979,5.06117859,238.32,238.27,4.19691946]
["bitfinex","SOLUSD",1758138768301,35.11,238.34,238.25,4.19710936]
["bitfinex","SOLUSD",1758138768302,5.06117859,238.3,238.25,4.19710936]
["bitfinex","SOLUSD",1758138768484,5.06117859,238.28,238.25,4.19710936]
["bitfinex","SOLUSD",1758138768684,5.06117859,238.29,238.25,4.19710936]
["bitfinex","SOLUSD",1758138768895,5.06117859,238.29,238.25,4.91710936]
["bitfinex","SOLUSD",1758138769104,5.06117859,238.29,238.25,4.19710936]
["bitfinex","SOLUSD",1758138769407,5.06117859,238.31,238.26,0.72]
["bitfinex","SOLUSD",1758138769709,5.06117859,238.31,238.25,4.19710936]
["bitfinex","SOLUSD",1758138769710,5.75117859,238.3,238.23,4.19760755]
["bitfinex","SOLUSD",1758138769889,5.06117859,238.28,238.23,4.19760755]
["bitfinex","SOLUSD",1758138770210,5.06117859,238.28,238.23,4.91760755]
["bitfinex","SOLUSD",1758138770402,5.06117859,238.31,238.24,5.78117859]
["bitfinex","SOLUSD",1758138770613,39.48117859,238.33,238.25,5.06117859]
["bitfinex","SOLUSD",1758138770795,39.48117859,238.33,238.24,0.72]
["bitfinex","SOLUSD",1758138771101,5.06117859,238.32,238.24,5.78117859]
["bitfinex","SOLUSD",1758138771407,5.06117859,238.3,238.24,0.72]
["bitfinex","SOLUSD",1758138772099,35.11,238.33,238.24,0.72]
["bitfinex","SOLUSD",1758138772100,5.06117859,238.32,238.25,5.06117859]
["bitfinex","SOLUSD",1758138772604,5.06117859,238.32,238.26,4.1970956]
["bitfinex","SOLUSD",1758138772915,34.42,238.34,238.28,5.06117859]
["bitfinex","SOLUSD",1758138773111,5.75117859,238.37,238.3,5.06117859]
["bitfinex","SOLUSD",1758138773401,0.69,238.37,238.3,5.06117859]
["bitfinex","SOLUSD",1758138773602,3.42728832,238.43,238.26,14.68983462]
["bitfinex","SOLUSD",1758138773603,13.59559401,238.4,238.33,5.06117859]
["bitfinex","SOLUSD",1758138773784,13.59559401,238.4,238.34,5.06117859]
["bitfinex","SOLUSD",1758138773978,13.59559401,238.4,238.29,26.0]
["bitfinex","SOLUSD",1758138773979,34.42,238.41,238.35,5.06117859]
["bitfinex","SOLUSD",1758138774310,61.2093172,238.44,238.37,5.06117859]
["bitfinex","SOLUSD",1758138774607,35.11,238.44,238.38,4.1949828]
["bitfinex","SOLUSD",1758138774780,35.11,238.44,238.39,5.06117859]
["bitfinex","SOLUSD",1758138774781,34.42,238.44,238.39,5.06117859]
["bitfinex","SOLUSD",1758138774980,0.06,238.47,238.42,5.06117859]
["bitfinex","SOLUSD",1758138775406,0.06,238.47,238.35,26.0]
["bitfinex","SOLUSD",1758138775407,5.75117859,238.46,238.35,11.20855794]
["bitfinex","SOLUSD",1758138775576,5.06117859,238.42,238.36,4.19533478]
["bitfinex","SOLUSD",1758138776183,0.06,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758138776575,5.12117859,238.4,238.35,4.19544117]
["bitfinex","SOLUSD",1758138777200,5.12117859,238.4,238.32,30.19593805]
["bitfinex","SOLUSD",1758138777201,5.06117859,238.38,238.32,30.19593805]
["bitfinex","SOLUSD",1758138777412,5.06117859,238.38,238.32,4.19593805]
["bitfinex","SOLUSD",1758138777810,0.06,238.4,238.32,20.43721398]
["bitfinex","SOLUSD",1758138778014,5.12117859,238.4,238.32,20.43721398]
["bitfinex","SOLUSD",1758138778519,5.06117859,238.39,238.3,0.72]
["bitfinex","SOLUSD",1758138778691,5.06117859,238.37,238.3,5.78117859]
["bitfinex","SOLUSD",1758138779916,5.06117859,238.35,238.3,0.03]
["bitfinex","SOLUSD",1758138780107,5.06117859,238.35,238.27,4.19691946]
["bitfinex","SOLUSD",1758138780305,5.75117859,238.34,238.27,9.25809805]
["bitfinex","SOLUSD",1758138780502,0.69,238.34,238.27,19.7503967]
["bitfinex","SOLUSD",1758138780692,0.69,238.37,238.3,5.06117859]
["bitfinex","SOLUSD",1758138781008,18.6567726,238.39,238.31,5.06117859]
["bitfinex","SOLUSD",1758138781213,0.69,238.38,238.31,5.06117859]
["bitfinex","SOLUSD",1758138781398,0.69,238.38,238.25,26.03]
["bitfinex","SOLUSD",1758138781399,5.06117859,238.34,238.25,9.28841427]
["bitfinex","SOLUSD",1758138781605,5.06117859,238.31,238.25,4.22723568]
["bitfinex","SOLUSD",1758138782106,5.75117859,238.33,238.25,9.28841427]
["bitfinex","SOLUSD",1758138782718,9.94705351,238.33,238.25,19.7815937]
["bitfinex","SOLUSD",1758138782916,5.75117859,238.33,238.25,19.7815937]
["bitfinex","SOLUSD",1758138783217,9.94713082,238.33,238.25,5.09117859]
["bitfinex","SOLUSD",1758138783395,9.94713082,238.33,238.25,9.28843199]
["bitfinex","SOLUSD",1758138783595,9.94713082,238.33,238.25,5.09117859]
["bitfinex","SOLUSD",1758138783812,5.75117859,238.33,238.26,4.1970956]
["bitfinex","SOLUSD",1758138784515,2.80812369,238.36,238.31,5.06117859]
["bitfinex","SOLUSD",1758138784699,3.49037202,238.39,238.32,9.25706212]
["bitfinex","SOLUSD",1758138784904,0.68,238.39,238.35,5.06117859]
["bitfinex","SOLUSD",1758138785124,0.06,238.4,238.32,4.19588353]
["bitfinex","SOLUSD",1758138785125,0.06,238.4,238.37,5.06117859]
["bitfinex","SOLUSD",1758138786833,0.06,238.4,238.38,4.1949828]
["bitfinex","SOLUSD",1758138787015,0.06,238.4,238.38,9.25616139]
["bitfinex","SOLUSD",1758138787215,0.06,238.4,238.39,5.06117859]
["bitfinex","SOLUSD",1758138788526,0.06,238.4,238.39,5.27117859]
["bitfinex","SOLUSD",1758138788847,0.06,238.4,238.38,4.1949828]
["bitfinex","SOLUSD",1758138789231,0.06,238.4,238.39,5.06117859]
["bitfinex","SOLUSD",1758138789735,0.06,238.4,238.38,0.21]
["bitfinex","SOLUSD",1758138789736,0.06,238.4,238.37,4.19498835]
["bitfinex","SOLUSD",1758138790443,0.06,238.4,238.37,9.25616694]
["bitfinex","SOLUSD",1758138791210,0.06,238.4,238.37,4.19498835]
["bitfinex","SOLUSD",1758138792240,0.06,238.4,238.39,5.06117859]
["bitfinex","SOLUSD",1758138792740,0.06,238.4,238.39,5.27117859]
["bitfinex","SOLUSD",1758138792932,0.06,238.4,238.39,9.46598541]
["bitfinex","SOLUSD",1758138793824,0.06,238.4,238.39,9.25598541]
["bitfinex","SOLUSD",1758138794139,0.06,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758138794732,0.74,238.4,238.35,34.36]
["bitfinex","SOLUSD",1758138794917,0.68,238.39,238.36,4.19533478]
["bitfinex","SOLUSD",1758138795123,0.06,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758138795446,0.06,238.4,238.36,9.25651337]
["bitfinex","SOLUSD",1758138795623,0.74,238.4,238.36,9.25651337]
["bitfinex","SOLUSD",1758138795828,0.06,238.4,238.37,5.06117859]
["bitfinex","SOLUSD",1758138796136,0.06,238.4,238.38,5.06117859]
["bitfinex","SOLUSD",1758138796323,0.06,238.4,238.39,5.06117859]
["bitfinex","SOLUSD",1758138796530,0.06,238.4,238.37,5.06117859]
["bitfinex","SOLUSD",1758138796924,0.06,238.4,238.39,9.25598541]
["bitfinex","SOLUSD",1758138797932,0.06,238.4,238.39,5.06117859]
["bitfinex","SOLUSD",1758138798131,0.06,238.4,238.38,5.06117859]
["bitfinex","SOLUSD",1758138799466,0.06,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758138799758,0.68,238.39,238.36,9.25651337]
["bitfinex","SOLUSD",1758138799922,0.06,238.4,238.38,5.06117859]
["bitfinex","SOLUSD",1758138800125,0.74,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758138800325,0.06,238.4,238.38,5.06117859]
["bitfinex","SOLUSD",1758138801347,0.06,238.4,238.38,9.25603091]
["bitfinex","SOLUSD",1758138801852,0.06,238.4,238.37,5.06117859]
["bitfinex","SOLUSD",1758138802229,0.06,238.4,238.39,5.06117859]
["bitfinex","SOLUSD",1758138802431,0.06,238.4,238.39,39.40117859]
["bitfinex","SOLUSD",1758138802763,0.06,238.4,238.39,34.34]
["bitfinex","SOLUSD",1758138802958,0.06,238.4,238.39,39.40117859]
["bitfinex","SOLUSD",1758138803638,0.06,238.4,238.39,5.06117859]
["bitfinex","SOLUSD",1758138803955,0.06,238.4,238.37,43.59616181]
["bitfinex","SOLUSD",1758138804165,0.06,238.4,238.37,54.08405877]
["bitfinex","SOLUSD",1758138804466,0.06,238.4,238.38,5.06117859]
["bitfinex","SOLUSD",1758138804632,0.06,238.4,238.37,4.19498322]
["bitfinex","SOLUSD",1758138805062,0.74,238.4,238.37,4.19498322]
["bitfinex","SOLUSD",1758138805449,0.06,238.4,238.38,5.06117859]
["bitfinex","SOLUSD",1758138805647,0.06,238.4,238.39,9.25598541]
["bitfinex","SOLUSD",1758138806260,0.06,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758138806662,0.74,238.4,238.37,43.57623587]
["bitfinex","SOLUSD",1758138806861,0.68,238.39,238.36,34.32]
["bitfinex","SOLUSD",1758138807037,5.74117859,238.38,238.3,5.06117859]
["bitfinex","SOLUSD",1758138807238,0.68,238.37,238.31,34.32]
["bitfinex","SOLUSD",1758138807562,5.06117859,238.36,238.31,38.51611551]
["bitfinex","SOLUSD",1758138807765,0.68,238.35,238.31,38.51611551]
["bitfinex","SOLUSD",1758138808075,3.49644809,238.39,238.31,43.5772941]
["bitfinex","SOLUSD",1758138808239,0.68,238.39,238.33,5.06117859]
["bitfinex","SOLUSD",1758138808442,0.06,238.4,238.35,5.06117859]
["bitfinex","SOLUSD",1758138808646,0.06,238.4,238.38,5.06117859]
["bitfinex","SOLUSD",1758138808943,0.06,238.4,238.37,5.06117859]
["bitfinex","SOLUSD",1758138809665,0.68,238.39,238.34,9.25686542]
["bitfinex","SOLUSD",1758138809844,0.68,238.38,238.34,22.63533301]
["bitfinex","SOLUSD",1758138810039,0.06,238.4,238.36,7.9504291]
["bitfinex","SOLUSD",1758138810256,0.06,238.4,238.37,7.9504291]
["bitfinex","SOLUSD",1758138810561,0.06,238.4,238.34,14.68490391]
["bitfinex","SOLUSD",1758138811564,0.06,238.4,238.35,34.32]
["bitfinex","SOLUSD",1758138812263,0.06,238.4,238.38,7.9504291]
["bitfinex","SOLUSD",1758138812444,0.06,238.4,238.35,34.53]
["bitfinex","SOLUSD",1758138812445,0.06,238.4,238.37,7.9504291]
["bitfinex","SOLUSD",1758138812870,0.65,238.39,238.32,7.9504291]
["bitfinex","SOLUSD",1758138813172,7.9504291,238.37,238.32,34.32]
["bitfinex","SOLUSD",1758138813348,0.65,238.37,238.3,22.63779635]
["bitfinex","SOLUSD",1758138813551,0.65,238.37,238.3,56.95779635]
["bitfinex","SOLUSD",1758138813755,0.65,238.37,238.31,7.9504291]
["bitfinex","SOLUSD",1758138813957,8.6604291,238.4,238.33,12.14629197]
["bitfinex","SOLUSD",1758138814276,8.0104291,238.4,238.32,7.9504291]
["bitfinex","SOLUSD",1758138814576,7.9504291,238.37,238.3,42.2704291]
["bitfinex","SOLUSD",1758138814779,8.6004291,238.37,238.31,4.19618621]
["bitfinex","SOLUSD",1758138815068,0.65,238.37,238.31,4.19618621]
["bitfinex","SOLUSD",1758138815269,8.0104291,238.4,238.32,7.9504291]
["bitfinex","SOLUSD",1758138815579,0.71,238.4,238.36,7.9504291]
["bitfinex","SOLUSD",1758138815776,0.71,238.4,238.35,7.9504291]
["bitfinex","SOLUSD",1758138815962,0.71,238.4,238.36,4.19533478]
["bitfinex","SOLUSD",1758138816274,0.06,238.4,238.38,7.9504291]
["bitfinex","SOLUSD",1758138816466,0.06,238.4,238.39,7.9504291]
["bitfinex","SOLUSD",1758138817953,0.06,238.4,238.39,12.14523592]
["bitfinex","SOLUSD",1758138818472,0.06,238.4,238.39,12.35523592]
["bitfinex","SOLUSD",1758138818662,0.06,238.4,238.39,12.14523592]
["bitfinex","SOLUSD",1758138818858,0.06,238.4,238.39,12.35523592]
["bitfinex","SOLUSD",1758138819971,1e-08,238.4,238.39,12.7747166]
["bitfinex","SOLUSD",1758138820278,1e-08,238.43,238.42,26.0]
["bitfinex","SOLUSD",1758138820458,1e-08,238.43,238.42,68.2504291]
["bitfinex","SOLUSD",1758138820786,1e-08,238.43,238.42,68.4604291]
["bitfinex","SOLUSD",1758138821264,0.06,238.47,238.46,26.0]
["bitfinex","SOLUSD",1758138821468,0.06,238.47,238.46,68.2504291]
["bitfinex","SOLUSD",1758138821767,0.06,238.47,238.46,68.4604291]
["bitfinex","SOLUSD",1758138821978,0.06,238.47,238.46,72.65400454]
["bitfinex","SOLUSD",1758138822186,1e-08,238.47,238.46,72.65400454]
["bitfinex","SOLUSD",1758138822485,1e-08,238.47,238.46,86.24959855]
["bitfinex","SOLUSD",1758138824578,1e-08,238.47,238.46,43.78916945]
["bitfinex","SOLUSD",1758138824772,1e-08,238.47,238.46,86.22959855]
["bitfinex","SOLUSD",1758138828991,1e-08,238.47,238.46,165.12959855]
["bitfinex","SOLUSD",1758138829969,1e-08,238.47,238.46,165.15959855]
["bitfinex","SOLUSD",1758138831692,1e-08,238.47,238.46,86.23959855]
["bitfinex","SOLUSD",1758138831875,1e-08,238.47,238.46,51.76959855]
["bitfinex","SOLUSD",1758138832079,1e-08,238.47,238.46,86.02959855]
["bitfinex","SOLUSD",1758138832389,1e-08,238.47,238.46,51.76959855]
["bitfinex","SOLUSD",1758138832591,1e-08,238.47,238.46,86.02959855]
["bitfinex","SOLUSD",1758138832779,1e-08,238.47,238.46,86.00959855]
["bitfinex","SOLUSD",1758138832967,1e-08,238.5,238.47,13.59559401]
["bitfinex","SOLUSD",1758138833184,1e-08,238.5,238.49,47.54602311]
["bitfinex","SOLUSD",1758138833598,1e-08,238.52,238.5,13.59559401]
["bitfinex","SOLUSD",1758138833772,1e-08,238.52,238.51,63.73645221]
["bitfinex","SOLUSD",1758138834175,1e-08,238.52,238.51,68.13914853]
["bitfinex","SOLUSD",1758138835299,1e-08,238.52,238.51,25.73871943]
["bitfinex","SOLUSD",1758138835798,1e-08,238.52,238.51,59.97871943]
["bitfinex","SOLUSD",1758138836096,1e-08,238.52,238.51,46.38312542]
["bitfinex","SOLUSD",1758138836581,1e-08,238.52,238.51,12.14312542]
["bitfinex","SOLUSD",1758138836902,1e-08,238.52,238.51,46.38312542]
["bitfinex","SOLUSD",1758138837194,0.65000001,238.52,238.51,12.14312542]
["bitfinex","SOLUSD",1758138837491,0.65000001,238.52,238.51,46.38312542]
["bitfinex","SOLUSD",1758138837718,0.65000001,238.52,238.51,4.19269632]
["bitfinex","SOLUSD",1758138838023,0.65000001,238.52,238.51,38.43269632]
["bitfinex","SOLUSD",1758138838226,0.65000001,238.52,238.51,72.38312542]
["bitfinex","SOLUSD",1758138838387,1e-08,238.52,238.51,72.38312542]
["bitfinex","SOLUSD",1758138838593,1e-08,238.52,238.51,59.97871943]
["bitfinex","SOLUSD",1758138839613,1e-08,238.52,238.51,67.92914853]
["bitfinex","SOLUSD",1758138840117,1e-08,238.52,238.51,59.97871943]
["bitfinex","SOLUSD",1758138840286,1e-08,238.52,238.51,25.73871943]
["bitfinex","SOLUSD",1758138840492,1e-08,238.52,238.51,46.36312542]
["bitfinex","SOLUSD",1758138840913,1e-08,238.52,238.51,59.95871943]
["bitfinex","SOLUSD",1758138841217,1e-08,238.52,238.51,51.73871943]
["bitfinex","SOLUSD",1758138841607,1e-08,238.52,238.51,59.95871943]
["bitfinex","SOLUSD",1758138843297,1e-08,238.52,238.51,25.73871943]
["bitfinex","SOLUSD",1758138843613,1e-08,238.52,238.51,59.95871943]
["bitfinex","SOLUSD",1758138845104,1e-08,238.52,238.51,68.11914853]
["bitfinex","SOLUSD",1758138845299,0.2,238.64,238.55,39.59559401]
["bitfinex","SOLUSD",1758138845504,0.2,238.64,238.63,7.9504291]
["bitfinex","SOLUSD",1758138845825,0.2,238.64,238.63,42.1504291]
["bitfinex","SOLUSD",1758138846892,0.2,238.64,238.63,46.34101703]
["bitfinex","SOLUSD",1758138847692,0.92,238.71,238.66,26.0]
["bitfinex","SOLUSD",1758138847917,0.92,238.71,238.7,7.9504291]
["bitfinex","SOLUSD",1758138848113,0.92,238.71,238.7,42.1504291]
["bitfinex","SOLUSD",1758138848953,0.92,238.71,238.7,46.33978812]
["bitfinex","SOLUSD",1758138849102,0.2,238.71,238.7,38.38935902]
["bitfinex","SOLUSD",1758138849305,0.2,238.71,238.7,46.33978812]
["bitfinex","SOLUSD",1758138849506,14.34528007,238.55,238.54,12.6]
["bitfinex","SOLUSD",1758138849725,0.72,238.69,238.54,54.7304291]
["bitfinex","SOLUSD",1758138849895,20.0,238.74,238.68,7.9504291]
["bitfinex","SOLUSD",1758138850095,0.2,238.76,238.73,7.9504291]
["bitfinex","SOLUSD",1758138850327,0.2,238.76,238.75,7.9504291]
["bitfinex","SOLUSD",1758138850715,0.06,238.77,238.76,7.9504291]
["bitfinex","SOLUSD",1758138850897,0.06,238.77,238.76,46.31873534]
["bitfinex","SOLUSD",1758138851096,1e-08,238.77,238.76,46.31873534]
["bitfinex","SOLUSD",1758138852418,1e-08,238.77,238.76,59.91432935]
["bitfinex","SOLUSD",1758138853723,1e-08,238.77,238.76,25.73432935]
["bitfinex","SOLUSD",1758138853936,1e-08,238.77,238.76,46.29873534]
["bitfinex","SOLUSD",1758138855451,1e-08,238.77,238.76,12.13873534]
["bitfinex","SOLUSD",1758138855643,1e-08,238.77,238.76,46.29873534]
["bitfinex","SOLUSD",1758138857637,0.72000001,238.77,238.76,46.29873534]
["bitfinex","SOLUSD",1758138857835,0.72000001,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1758138858154,0.72000001,238.77,238.76,43.25873534]
["bitfinex","SOLUSD",1758138858360,0.72000001,238.77,238.69,13.59559401]
["bitfinex","SOLUSD",1758138858361,0.72000001,238.77,238.71,10.47281809]
["bitfinex","SOLUSD",1758138858567,0.72,238.76,238.74,7.9504291]
["bitfinex","SOLUSD",1758138858756,1e-08,238.77,238.75,34.14]
["bitfinex","SOLUSD",1758138858948,1e-08,238.77,238.76,7.9504291]
["bitfinex","SOLUSD",1758138859349,0.72000001,238.77,238.76,12.13873534]
["bitfinex","SOLUSD",1758138859665,1e-08,238.77,238.76,12.13873534]
["bitfinex","SOLUSD",1758138861545,1e-08,238.77,238.76,46.27873534]
["bitfinex","SOLUSD",1758138864984,0.72000001,238.77,238.76,0.03]
["bitfinex","SOLUSD",1758138865193,20.72000001,238.77,238.73,0.03]
["bitfinex","SOLUSD",1758138865353,20.72000001,238.77,238.73,9.55]
["bitfinex","SOLUSD",1758138865553,0.72,238.76,238.73,9.55]
["bitfinex","SOLUSD",1758138865754,0.72,238.75,238.73,9.55]
["bitfinex","SOLUSD",1758138865967,20.00000001,238.77,238.73,9.55]
["bitfinex","SOLUSD",1758138865968,0.72,238.74,238.73,7.9804291]
["bitfinex","SOLUSD",1758138866182,0.72,238.74,238.73,42.1004291]
["bitfinex","SOLUSD",1758138867269,0.72,238.74,238.73,46.28926167]
["bitfinex","SOLUSD",1758138867593,0.72,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758138868379,20.0,238.73,238.66,7.9504291]
["bitfinex","SOLUSD",1758138868569,20.0,238.71,238.67,34.12]
["bitfinex","SOLUSD",1758138868770,0.72,238.7,238.66,7.9504291]
["bitfinex","SOLUSD",1758138868981,0.72,238.69,238.67,34.12]
["bitfinex","SOLUSD",1758138869182,0.72,238.68,238.67,34.12]
["bitfinex","SOLUSD",1758138869396,0.72,238.68,238.67,7.9504291]
["bitfinex","SOLUSD",1758138870593,0.72,238.68,238.63,40.66704424]
["bitfinex","SOLUSD",1758138870594,20.0,238.67,238.63,12.1410035]
["bitfinex","SOLUSD",1758138870756,0.72,238.66,238.64,34.12]
["bitfinex","SOLUSD",1758138870960,0.72,238.66,238.64,42.0704291]
["bitfinex","SOLUSD",1758138871185,20.0,238.67,238.64,42.0704291]
["bitfinex","SOLUSD",1758138871186,0.72,238.65,238.64,42.0704291]
["bitfinex","SOLUSD",1758138871506,0.72,238.65,238.64,46.26084143]
["bitfinex","SOLUSD",1758138871875,20.0,238.67,238.64,43.35995579]
["bitfinex","SOLUSD",1758138872065,0.72,238.68,238.66,5.04954346]
["bitfinex","SOLUSD",1758138872479,39.59559401,238.76,238.64,48.78644317]
["bitfinex","SOLUSD",1758138872480,20.67,238.67,238.64,34.12]
["bitfinex","SOLUSD",1758138872704,0.67,238.66,238.65,39.16954346]
["bitfinex","SOLUSD",1758138873086,0.67,238.66,238.65,34.12]
["bitfinex","SOLUSD",1758138873299,0.67,238.66,238.65,39.16954346]
["bitfinex","SOLUSD",1758138873602,0.67,238.66,238.65,43.3597802]
["bitfinex","SOLUSD",1758138873894,0.67,238.66,238.65,38.31023674]
["bitfinex","SOLUSD",1758138874190,0.67,238.69,238.65,53.83537207]
["bitfinex","SOLUSD",1758138874391,0.67,238.68,238.65,48.78582861]
["bitfinex","SOLUSD",1758138875006,0.67,238.67,238.65,38.31023674]
["bitfinex","SOLUSD",1758138875177,20.67,238.67,238.65,38.31023674]
["bitfinex","SOLUSD",1758138875380,0.67,238.67,238.65,38.31023674]
["bitfinex","SOLUSD",1758138875578,0.67,238.67,238.66,9.23960463]
["bitfinex","SOLUSD",1758138875787,20.0,238.72,238.66,4.19006117]
["bitfinex","SOLUSD",1758138876007,0.67,238.73,238.71,2.07647299]
["bitfinex","SOLUSD",1758138876305,0.67,238.76,238.72,36.17647299]
["bitfinex","SOLUSD",1758138876503,20.0,238.78,238.75,2.07647299]
["bitfinex","SOLUSD",1758138876670,20.0,238.78,238.75,34.1]
["bitfinex","SOLUSD",1758138877005,0.67000001,238.77,238.76,2.07647299]
["bitfinex","SOLUSD",1758138877885,0.67000001,238.77,238.76,6.26477923]
["bitfinex","SOLUSD",1758138878111,1e-08,238.77,238.76,6.26477923]
["bitfinex","SOLUSD",1758138880691,1e-08,238.77,238.76,5.81401596]
["bitfinex","SOLUSD",1758138881102,1e-08,238.77,238.76,5.46401596]
["bitfinex","SOLUSD",1758138881503,1e-08,238.77,238.75,4.18848167]
["bitfinex","SOLUSD",1758138881708,0.67000001,238.77,238.76,65.14518534]
["bitfinex","SOLUSD",1758138882025,0.67000001,238.77,238.76,69.33349158]
["bitfinex","SOLUSD",1758138882519,0.67000001,238.77,238.62,12.58151775]
["bitfinex","SOLUSD",1758138882520,0.67000001,238.77,238.72,10.47227924]
["bitfinex","SOLUSD",1758138882691,0.67000001,238.77,238.75,5.04518534]
["bitfinex","SOLUSD",1758138882692,1e-08,238.77,238.75,5.04518534]
["bitfinex","SOLUSD",1758138882890,1e-08,238.77,238.73,34.08]
["bitfinex","SOLUSD",1758138882891,1e-08,238.77,238.76,5.04518534]
["bitfinex","SOLUSD",1758138883601,1e-08,238.77,238.76,39.12518534]
["bitfinex","SOLUSD",1758138884025,1e-08,238.77,238.76,43.31349158]
["bitfinex","SOLUSD",1758138884406,0.67000001,238.77,238.76,43.31349158]
["bitfinex","SOLUSD",1758138884602,1e-08,238.77,238.76,43.31349158]
["bitfinex","SOLUSD",1758138885528,0.67000001,238.77,238.76,43.31349158]
["bitfinex","SOLUSD",1758138886028,1e-08,238.77,238.76,43.31349158]
["bitfinex","SOLUSD",1758138889739,1e-08,238.77,238.63,0.03]
["bitfinex","SOLUSD",1758138889910,0.67,238.76,238.72,26.0]
["bitfinex","SOLUSD",1758138890239,0.67,238.76,238.75,5.04518534]
["bitfinex","SOLUSD",1758138890447,1e-08,238.77,238.75,39.45518534]
["bitfinex","SOLUSD",1758138890742,1e-08,238.77,238.76,19.40960997]
["bitfinex","SOLUSD",1758138891831,1e-08,238.77,238.76,5.46401596]
["bitfinex","SOLUSD",1758138892218,1e-08,238.77,238.76,9.6523222]
["bitfinex","SOLUSD",1758138892941,0.67000001,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1758138893147,1e-08,238.77,238.76,69.64349158]
["bitfinex","SOLUSD",1758138893519,1e-08,238.77,238.76,83.23908559]
["bitfinex","SOLUSD",1758138893725,1e-08,238.8,238.76,93.70985121]
["bitfinex","SOLUSD",1758138894025,0.67,238.88,238.82,26.0]
["bitfinex","SOLUSD",1758138894219,0.67,238.88,238.87,5.04518534]
["bitfinex","SOLUSD",1758138894451,20.0,238.92,238.87,9.23156286]
["bitfinex","SOLUSD",1758138894620,0.06,238.93,238.9,31.04518534]
["bitfinex","SOLUSD",1758138895037,0.67000001,238.91,238.9,31.04518534]
["bitfinex","SOLUSD",1758138895637,0.67000001,238.91,238.9,65.08518534]
["bitfinex","SOLUSD",1758138896161,0.67000001,238.91,238.88,5.04518534]
["bitfinex","SOLUSD",1758138896454,20.0,238.86,238.85,38.22656329]
["bitfinex","SOLUSD",1758138896743,20.67,238.86,238.85,38.22656329]
["bitfinex","SOLUSD",1758138897148,20.67,238.86,238.83,43.27209492]
["bitfinex","SOLUSD",1758138897319,0.67,238.85,238.83,43.27209492]
["bitfinex","SOLUSD",1758138897720,20.0,238.86,238.83,53.7397916]
["bitfinex","SOLUSD",1758138898254,20.71,238.88,238.85,5.04518534]
["bitfinex","SOLUSD",1758138898433,20.71,238.88,238.86,4.18655279]
["bitfinex","SOLUSD",1758138898634,0.71,238.87,238.86,4.18655279]
["bitfinex","SOLUSD",1758138899043,20.71,238.9,238.86,9.23173813]
["bitfinex","SOLUSD",1758138899248,0.71,238.89,238.86,30.18655279]
["bitfinex","SOLUSD",1758138899473,0.71,238.88,238.86,30.18655279]
["bitfinex","SOLUSD",1758138899752,0.71,238.87,238.86,30.18655279]
["bitfinex","SOLUSD",1758138900151,0.71,238.87,238.86,26.0]
["bitfinex","SOLUSD",1758138900355,20.0,238.9,238.86,5.04518534]
["bitfinex","SOLUSD",1758138900545,20.71,238.9,238.89,5.04518534]
["bitfinex","SOLUSD",1758138900745,1e-08,238.91,238.89,5.04518534]
["bitfinex","SOLUSD",1758138900944,1e-08,238.91,238.9,31.04518534]
["bitfinex","SOLUSD",1758138901152,1e-08,238.91,238.9,65.08518534]
["bitfinex","SOLUSD",1758138901540,1e-08,238.91,238.9,65.06518534]
["bitfinex","SOLUSD",1758138901850,1e-08,238.91,238.9,62.861179]
["bitfinex","SOLUSD",1758138902172,1e-08,238.91,238.9,74.38417919]
["bitfinex","SOLUSD",1758138902462,1e-08,238.97,238.96,39.59559401]
["bitfinex","SOLUSD",1758138902648,1e-08,238.97,238.96,75.68818783]
["bitfinex","SOLUSD",1758138902852,1e-08,238.97,238.96,73.96559401]
["bitfinex","SOLUSD",1758138903053,1e-08,238.97,238.96,26.0]
["bitfinex","SOLUSD",1758138903263,1e-08,238.97,238.96,60.02]
["bitfinex","SOLUSD",1758138903691,1e-08,238.97,238.96,62.09259382]
["bitfinex","SOLUSD",1758138903971,1e-08,238.97,238.96,65.05525203]
["bitfinex","SOLUSD",1758138904173,1e-08,238.97,238.96,60.02]
["bitfinex","SOLUSD",1758138904338,1e-08,238.97,238.96,64.2048008]
["bitfinex","SOLUSD",1758138904540,1e-08,238.97,238.96,69.24005283]
["bitfinex","SOLUSD",1758138905242,0.69000001,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1758138905448,1e-08,238.97,238.96,43.24005283]
["bitfinex","SOLUSD",1758138906350,1e-08,238.97,238.95,4.18491903]
["bitfinex","SOLUSD",1758138906552,1e-08,238.97,238.96,39.03525203]
["bitfinex","SOLUSD",1758138906966,1e-08,238.99,238.97,13.59559401]
["bitfinex","SOLUSD",1758138907159,0.2,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1758138907160,1e-08,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1758138907364,20.0,239.12,239.03,26.0]
["bitfinex","SOLUSD",1758138907541,20.0,239.12,239.08,5.03525203]
["bitfinex","SOLUSD",1758138907738,0.69,239.11,239.09,39.03525203]
["bitfinex","SOLUSD",1758138907964,0.69,239.11,239.1,5.03525203]
["bitfinex","SOLUSD",1758138908169,20.0,239.12,239.1,5.03525203]
["bitfinex","SOLUSD",1758138908361,20.0,239.12,239.1,4.18235048]
["bitfinex","SOLUSD",1758138908668,0.69,239.18,239.11,39.03525203]
["bitfinex","SOLUSD",1758138908840,0.69,239.18,239.13,5.03525203]
["bitfinex","SOLUSD",1758138909045,20.0,239.15,239.14,34.0]
["bitfinex","SOLUSD",1758138909247,0.69,239.17,239.14,34.0]
["bitfinex","SOLUSD",1758138909860,0.69,239.17,239.13,5.03525203]
["bitfinex","SOLUSD",1758138910049,20.0,239.16,239.14,34.0]
["bitfinex","SOLUSD",1758138910259,0.69,239.17,239.13,5.03525203]
["bitfinex","SOLUSD",1758138910458,0.69,239.17,239.16,4.18130122]
["bitfinex","SOLUSD",1758138910669,20.69,239.17,239.16,4.18130122]
["bitfinex","SOLUSD",1758138911276,20.0,239.19,239.16,4.18130122]
["bitfinex","SOLUSD",1758138911570,20.69,239.19,239.17,34.0]
["bitfinex","SOLUSD",1758138912442,20.69,239.19,239.17,38.18097624]
["bitfinex","SOLUSD",1758138912648,0.69,239.18,239.17,33.98]
["bitfinex","SOLUSD",1758138912905,20.0,239.17,239.16,33.98]
["bitfinex","SOLUSD",1758138913088,20.69,239.17,239.16,33.98]
["bitfinex","SOLUSD",1758138913293,20.69,239.17,239.06,0.35]
["bitfinex","SOLUSD",1758138913294,20.69,239.17,239.15,33.98]
["bitfinex","SOLUSD",1758138913495,20.69,239.17,239.04,12.5677771]
["bitfinex","SOLUSD",1758138913496,20.0,239.15,239.05,17.77881927]
["bitfinex","SOLUSD",1758138913695,0.2,239.21,239.05,17.77881927]
["bitfinex","SOLUSD",1758138913696,20.0,239.11,239.06,44.43747897]
["bitfinex","SOLUSD",1758138913909,20.69,239.11,239.06,44.43747897]
["bitfinex","SOLUSD",1758138914114,20.0,239.11,239.07,5.03525203]
["bitfinex","SOLUSD",1758138914412,20.0,239.13,239.09,31.03525203]
["bitfinex","SOLUSD",1758138914610,20.69,239.13,239.1,38.16235048]
["bitfinex","SOLUSD",1758138915014,20.69,239.13,239.1,33.98]
["bitfinex","SOLUSD",1758138915302,20.0,239.11,239.06,5.03525203]
["bitfinex","SOLUSD",1758138915492,20.69,239.11,239.07,33.98]
["bitfinex","SOLUSD",1758138915803,0.69,239.1,239.07,33.98]
["bitfinex","SOLUSD",1758138916405,0.69,239.09,239.05,5.03525203]
["bitfinex","SOLUSD",1758138916703,20.69,239.08,239.06,33.98]
["bitfinex","SOLUSD",1758138916908,0.69,239.07,239.04,33.98]
["bitfinex","SOLUSD",1758138917203,0.69,239.06,239.04,33.98]
["bitfinex","SOLUSD",1758138917507,20.0,239.08,239.04,33.98]
["bitfinex","SOLUSD",1758138917687,0.69,239.07,239.03,5.03525203]
["bitfinex","SOLUSD",1758138917998,0.69,239.06,239.04,26.0]
["bitfinex","SOLUSD",1758138918184,20.0,239.08,239.04,26.0]
["bitfinex","SOLUSD",1758138918376,0.69,239.07,239.04,26.0]
["bitfinex","SOLUSD",1758138918579,0.69,239.06,239.03,59.96]
["bitfinex","SOLUSD",1758138918997,20.0,239.08,239.03,64.99525203]
["bitfinex","SOLUSD",1758138919195,20.69,239.08,239.03,64.99525203]
["bitfinex","SOLUSD",1758138919381,0.69,239.07,239.03,59.96]
["bitfinex","SOLUSD",1758138919823,0.69,239.06,239.03,33.96]
["bitfinex","SOLUSD",1758138920104,20.69,239.06,239.03,33.96]
["bitfinex","SOLUSD",1758138920295,20.0,239.04,238.91,13.59559401]
["bitfinex","SOLUSD",1758138920507,0.69,239.03,238.98,4.18445058]
["bitfinex","SOLUSD",1758138920710,0.69,239.03,238.99,33.96]
["bitfinex","SOLUSD",1758138921314,20.0,239.04,238.99,33.96]
["bitfinex","SOLUSD",1758138921514,0.69,239.03,238.99,33.96]
["bitfinex","SOLUSD",1758138921714,20.0,239.06,238.99,33.96]
["bitfinex","SOLUSD",1758138921920,20.0,239.04,239.01,5.03525203]
["bitfinex","SOLUSD",1758138922100,20.0,239.06,239.02,38.99525203]
["bitfinex","SOLUSD",1758138922301,20.06,239.08,239.05,5.03525203]
["bitfinex","SOLUSD",1758138922492,20.06,239.08,239.06,5.03525203]
["bitfinex","SOLUSD",1758138922697,0.06,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758138922898,0.06,239.08,239.07,9.21812733]
["bitfinex","SOLUSD",1758138923104,0.06,239.08,239.07,9.63641486]
["bitfinex","SOLUSD",1758138923331,0.75,239.08,239.07,64.1428753]
["bitfinex","SOLUSD",1758138923507,0.06,239.08,239.07,30.1828753]
["bitfinex","SOLUSD",1758138923701,0.75,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758138923902,0.75,239.08,239.06,33.96]
["bitfinex","SOLUSD",1758138924102,0.06,239.08,239.06,33.96]
["bitfinex","SOLUSD",1758138924320,0.06,239.08,239.07,5.45353956]
["bitfinex","SOLUSD",1758138924705,0.75,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1758138925029,0.75,239.08,239.03,38.99525203]
["bitfinex","SOLUSD",1758138925030,20.75,239.08,239.03,38.99525203]
["bitfinex","SOLUSD",1758138925207,0.69,239.07,239.05,26.0]
["bitfinex","SOLUSD",1758138925611,20.06,239.08,239.05,26.0]
["bitfinex","SOLUSD",1758138925809,20.75,239.08,239.03,19.67776551]
["bitfinex","SOLUSD",1758138926025,0.69,239.07,239.04,5.03525203]
["bitfinex","SOLUSD",1758138926238,20.0,239.05,239.0,5.03525203]
["bitfinex","SOLUSD",1758138926528,20.0,239.03,238.99,43.17950393]
["bitfinex","SOLUSD",1758138926737,20.0,239.03,238.92,0.35]
["bitfinex","SOLUSD",1758138926738,20.0,239.0,238.92,13.94559401]
["bitfinex","SOLUSD",1758138926904,0.69,238.99,238.96,13.59559401]
["bitfinex","SOLUSD",1758138927534,20.0,239.0,238.97,5.03525203]
["bitfinex","SOLUSD",1758138927833,20.69,239.0,238.97,5.03525203]
["bitfinex","SOLUSD",1758138928039,20.69,239.0,238.95,13.59559401]
["bitfinex","SOLUSD",1758138928534,20.0,239.0,238.97,5.03525203]
["bitfinex","SOLUSD",1758138928742,20.69,239.0,238.97,5.03525203]
["bitfinex","SOLUSD",1758138929633,20.69,239.0,238.96,19.68205483]
["bitfinex","SOLUSD",1758138929812,20.0,239.0,238.96,19.68205483]
["bitfinex","SOLUSD",1758138930013,20.0,239.0,238.97,5.03525203]
["bitfinex","SOLUSD",1758138930433,20.0,239.0,238.99,5.03525203]
["bitfinex","SOLUSD",1758138931113,20.0,239.0,238.98,5.03525203]
["bitfinex","SOLUSD",1758138931318,20.0,239.0,238.96,44.422002]
["bitfinex","SOLUSD",1758138931829,20.0,239.0,238.98,7.90798183]
["bitfinex","SOLUSD",1758138932008,0.69,238.99,238.97,4.18462568]
["bitfinex","SOLUSD",1758138932210,20.0,238.93,238.9,0.03]
["bitfinex","SOLUSD",1758138932410,20.0,238.93,238.91,4.18567661]
["bitfinex","SOLUSD",1758138932628,0.72,238.92,238.9,4.2157217]
["bitfinex","SOLUSD",1758138933113,20.0,238.93,238.9,4.2157217]
["bitfinex","SOLUSD",1758138933114,20.72,238.91,238.9,0.03]
["bitfinex","SOLUSD",1758138933830,20.0,238.93,238.9,12.12383365]
["bitfinex","SOLUSD",1758138934007,20.0,238.93,238.92,4.18550142]
["bitfinex","SOLUSD",1758138934209,20.0,238.93,238.92,7.90798183]
["bitfinex","SOLUSD",1758138934516,20.0,238.93,238.92,21.50357584]
["bitfinex","SOLUSD",1758138934718,7.90798183,239.06,238.96,13.59559401]
["bitfinex","SOLUSD",1758138934920,7.90798183,239.01,238.95,26.0]
["bitfinex","SOLUSD",1758138935124,0.72,239.0,238.93,41.86798183]
["bitfinex","SOLUSD",1758138935328,0.72,239.0,238.91,33.90798183]
["bitfinex","SOLUSD",1758138935531,7.90798183,238.96,238.91,26.0]
["bitfinex","SOLUSD",1758138935729,26.0,239.04,238.9,56.5484383]
["bitfinex","SOLUSD",1758138935730,0.72,238.95,238.9,56.5484383]
["bitfinex","SOLUSD",1758138936029,0.72,238.95,238.91,7.90798183]
["bitfinex","SOLUSD",1758138936220,0.72,238.95,238.92,4.18550142]
["bitfinex","SOLUSD",1758138936538,0.72,238.97,238.92,4.18550142]
["bitfinex","SOLUSD",1758138936721,0.72,238.96,238.92,4.18550142]
["bitfinex","SOLUSD",1758138936926,0.72,238.95,238.92,4.18550142]
["bitfinex","SOLUSD",1758138937144,0.72,238.94,238.92,4.18550142]
["bitfinex","SOLUSD",1758138937443,10.45922326,239.03,238.92,22.5572368]
["bitfinex","SOLUSD",1758138937444,7.90798183,238.99,238.92,22.5572368]
["bitfinex","SOLUSD",1758138937641,0.72,238.97,238.94,7.90798183]
["bitfinex","SOLUSD",1758138938119,0.72,238.97,238.94,12.09295895]
["bitfinex","SOLUSD",1758138938514,0.72,238.96,238.94,4.18497712]
["bitfinex","SOLUSD",1758138938733,0.72,238.98,238.94,4.18497712]
["bitfinex","SOLUSD",1758138939017,0.72,238.97,238.92,4.1853544]
["bitfinex","SOLUSD",1758138939227,0.72,238.96,238.92,4.1853544]
["bitfinex","SOLUSD",1758138939421,0.72,238.95,238.92,4.1853544]
["bitfinex","SOLUSD",1758138939632,0.72,238.98,238.92,12.09333623]
["bitfinex","SOLUSD",1758138940022,0.72,238.98,238.93,7.90798183]
["bitfinex","SOLUSD",1758138940222,8.62798183,238.97,238.91,0.03]
["bitfinex","SOLUSD",1758138940621,7.90798183,238.96,238.91,0.03]
["bitfinex","SOLUSD",1758138940818,7.90798183,238.94,238.91,0.03]
["bitfinex","SOLUSD",1758138941026,0.72,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758138941358,0.72,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138941723,7.90798183,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138941920,0.72,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138942353,0.72,238.98,238.91,7.93798183]
["bitfinex","SOLUSD",1758138942526,0.72,238.98,238.95,7.90798183]
["bitfinex","SOLUSD",1758138942724,34.0,239.01,238.95,7.90798183]
["bitfinex","SOLUSD",1758138942725,0.72,238.97,238.95,7.90798183]
["bitfinex","SOLUSD",1758138943026,0.78,239.01,238.92,26.41855014]
["bitfinex","SOLUSD",1758138943230,0.78,239.01,238.96,7.90798183]
["bitfinex","SOLUSD",1758138943421,0.72,239.0,238.95,7.90798183]
["bitfinex","SOLUSD",1758138943757,7.90798183,238.98,238.91,0.03]
["bitfinex","SOLUSD",1758138943924,7.90798183,238.96,238.91,0.03]
["bitfinex","SOLUSD",1758138944121,0.72,238.97,238.91,7.93798183]
["bitfinex","SOLUSD",1758138944319,7.90798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138944739,8.62798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138945134,0.72,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138945324,8.62798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138945531,7.90798183,238.94,238.91,0.03]
["bitfinex","SOLUSD",1758138945818,0.72,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758138946049,7.90798183,238.96,238.91,0.03]
["bitfinex","SOLUSD",1758138946339,0.72,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138946721,0.72,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138947444,8.62798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138947746,0.72,238.95,238.91,7.93798183]
["bitfinex","SOLUSD",1758138947948,26.0,238.99,238.92,7.90798183]
["bitfinex","SOLUSD",1758138948155,0.72,238.98,238.96,7.90798183]
["bitfinex","SOLUSD",1758138948322,0.06,239.01,238.96,7.90798183]
["bitfinex","SOLUSD",1758138948526,0.72,239.0,238.96,12.0926297]
["bitfinex","SOLUSD",1758138948924,0.72,239.0,238.97,7.90798183]
["bitfinex","SOLUSD",1758138949154,0.06,239.01,238.99,7.90798183]
["bitfinex","SOLUSD",1758138949556,0.06,239.01,238.96,4.60312795]
["bitfinex","SOLUSD",1758138949855,0.78,239.01,238.97,7.90798183]
["bitfinex","SOLUSD",1758138950037,0.06,239.01,238.97,7.90798183]
["bitfinex","SOLUSD",1758138950245,0.72,239.0,238.98,4.1844079]
["bitfinex","SOLUSD",1758138950845,0.72,238.99,238.95,7.90798183]
["bitfinex","SOLUSD",1758138951147,0.72,238.98,238.94,12.09313291]
["bitfinex","SOLUSD",1758138951471,0.06,239.01,238.96,7.90798183]
["bitfinex","SOLUSD",1758138951634,0.72,239.0,238.96,7.90798183]
["bitfinex","SOLUSD",1758138951833,0.06,239.01,238.94,14.64802878]
["bitfinex","SOLUSD",1758138952145,0.06,239.01,239.0,7.90798183]
["bitfinex","SOLUSD",1758138952349,0.06,239.01,239.0,12.09208224]
["bitfinex","SOLUSD",1758138952765,0.06,239.01,238.95,47.53559401]
["bitfinex","SOLUSD",1758138952766,8.68798183,239.01,238.92,4.18550142]
["bitfinex","SOLUSD",1758138952935,0.72,239.0,238.93,7.90798183]
["bitfinex","SOLUSD",1758138953134,7.96798183,239.01,238.96,7.90798183]
["bitfinex","SOLUSD",1758138953135,0.06,239.01,238.96,7.90798183]
["bitfinex","SOLUSD",1758138953339,0.72,239.0,238.95,7.90798183]
["bitfinex","SOLUSD",1758138953657,0.06,239.01,238.92,14.64925497]
["bitfinex","SOLUSD",1758138953658,8.62798183,238.99,238.92,4.18550142]
["bitfinex","SOLUSD",1758138953860,8.62798183,238.98,238.92,30.18550142]
["bitfinex","SOLUSD",1758138954043,0.72,238.98,238.92,38.09348325]
["bitfinex","SOLUSD",1758138954242,0.72,238.98,238.91,0.03]
["bitfinex","SOLUSD",1758138954442,0.78,239.01,238.95,7.90798183]
["bitfinex","SOLUSD",1758138954650,0.78,239.01,238.96,7.90798183]
["bitfinex","SOLUSD",1758138954865,0.72,239.0,238.96,7.90798183]
["bitfinex","SOLUSD",1758138955167,0.72,238.99,238.95,7.90798183]
["bitfinex","SOLUSD",1758138955868,0.06,239.01,238.97,7.90798183]
["bitfinex","SOLUSD",1758138956044,0.06,239.01,238.98,7.90798183]
["bitfinex","SOLUSD",1758138956370,0.06,239.01,238.99,4.18419477]
["bitfinex","SOLUSD",1758138956565,0.06,239.01,238.98,7.90798183]
["bitfinex","SOLUSD",1758138956868,0.72,239.0,238.97,7.90798183]
["bitfinex","SOLUSD",1758138957049,0.72,239.0,238.96,7.90798183]
["bitfinex","SOLUSD",1758138957455,0.06,239.01,238.98,7.90798183]
["bitfinex","SOLUSD",1758138957858,0.06,239.01,238.97,7.90798183]
["bitfinex","SOLUSD",1758138958061,0.06,239.01,238.98,7.90798183]
["bitfinex","SOLUSD",1758138958257,0.06,239.01,238.94,14.64793612]
["bitfinex","SOLUSD",1758138958258,0.06,239.01,239.0,7.90798183]
["bitfinex","SOLUSD",1758138958469,0.06,239.01,239.0,12.09208224]
["bitfinex","SOLUSD",1758138959350,0.06,239.01,239.0,12.44208224]
["bitfinex","SOLUSD",1758138959544,0.06,239.01,239.0,12.09208224]
["bitfinex","SOLUSD",1758138959950,0.06,239.04,239.03,26.0]
["bitfinex","SOLUSD",1758138960156,0.06,239.04,239.03,33.90798183]
["bitfinex","SOLUSD",1758138960359,0.06,239.04,239.03,38.44155711]
["bitfinex","SOLUSD",1758138960551,0.06,239.08,239.03,62.49608932]
["bitfinex","SOLUSD",1758138960754,0.06,239.08,239.07,33.90798183]
["bitfinex","SOLUSD",1758138961175,0.06,239.08,239.07,26.35]
["bitfinex","SOLUSD",1758138961379,0.06,239.08,239.07,34.25798183]
["bitfinex","SOLUSD",1758138961565,0.72,239.08,238.98,4.44778996]
["bitfinex","SOLUSD",1758138961768,0.66,239.07,238.98,7.90798183]
["bitfinex","SOLUSD",1758138962068,7.90798183,239.0,238.93,7.90798183]
["bitfinex","SOLUSD",1758138962266,7.90798183,239.0,238.92,1.67584893]
["bitfinex","SOLUSD",1758138962267,7.90798183,238.99,238.92,4.18550142]
["bitfinex","SOLUSD",1758138962474,7.90798183,238.99,238.95,26.0]
["bitfinex","SOLUSD",1758138963150,0.68,239.01,238.95,26.0]
["bitfinex","SOLUSD",1758138963350,7.90798183,238.98,238.94,4.18515108]
["bitfinex","SOLUSD",1758138963685,0.68,239.0,238.92,4.18535248]
["bitfinex","SOLUSD",1758138963994,7.90798183,239.0,238.93,13.59559401]
["bitfinex","SOLUSD",1758138964147,26.0,239.07,238.94,0.35]
["bitfinex","SOLUSD",1758138964350,7.90798183,239.03,238.96,4.1848008]
["bitfinex","SOLUSD",1758138964550,7.90798183,239.01,238.96,4.1848008]
["bitfinex","SOLUSD",1758138964879,7.90798183,238.99,238.95,4.1849287]
["bitfinex","SOLUSD",1758138965083,0.68,238.98,238.92,4.18534504]
["bitfinex","SOLUSD",1758138965284,8.58798183,238.98,238.92,4.18534504]
["bitfinex","SOLUSD",1758138965655,7.90798183,238.96,238.92,4.18534504]
["bitfinex","SOLUSD",1758138965988,14.64253415,239.03,238.92,4.18534504]
["bitfinex","SOLUSD",1758138965989,8.58798183,238.98,238.92,4.18534504]
["bitfinex","SOLUSD",1758138966146,7.90798183,238.96,238.92,14.64909859]
["bitfinex","SOLUSD",1758138966347,7.90798183,238.96,238.92,4.18534504]
["bitfinex","SOLUSD",1758138966569,0.68,238.95,238.92,4.18534504]
["bitfinex","SOLUSD",1758138966782,8.58798183,238.94,238.91,0.03]
["bitfinex","SOLUSD",1758138967287,7.90798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138967656,8.58798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138968985,0.68,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138969965,7.90798183,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138970752,8.58798183,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138970953,0.68,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138971152,8.58798183,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138971475,7.90798183,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138971676,8.58798183,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138972286,0.68,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138972976,8.58798183,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758138973380,0.68,238.94,238.91,0.03]
["bitfinex","SOLUSD",1758138973781,0.68,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138974486,0.68,238.97,238.91,0.03]
["bitfinex","SOLUSD",1758138974688,0.68,239.0,238.93,4.18532624]
["bitfinex","SOLUSD",1758138974990,0.68,238.99,238.93,4.18532624]
["bitfinex","SOLUSD",1758138977096,0.68,239.02,238.94,7.90798183]
["bitfinex","SOLUSD",1758138977299,0.68,239.02,238.96,7.90798183]
["bitfinex","SOLUSD",1758138977599,0.68,239.01,238.96,7.90798183]
["bitfinex","SOLUSD",1758138977779,8.58798183,239.0,238.94,26.0]
["bitfinex","SOLUSD",1758138978396,0.68,238.99,238.92,30.18548859]
["bitfinex","SOLUSD",1758138978578,2.8120708,239.06,238.92,4.18548859]
["bitfinex","SOLUSD",1758138978579,8.58798183,238.98,238.92,4.18548859]
["bitfinex","SOLUSD",1758138979473,12.77247154,238.98,238.92,4.18548859]
["bitfinex","SOLUSD",1758138979679,7.90798183,238.96,238.91,0.03]
["bitfinex","SOLUSD",1758138979876,7.90798183,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758138980076,8.58798183,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758138980290,7.90798183,238.93,238.91,0.03]
["bitfinex","SOLUSD",1758138980775,0.68,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138982386,4.86550142,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138983219,0.68,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138983383,8.58798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138984394,12.77348325,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138984702,8.58798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138985711,12.77348325,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138985892,8.58798183,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138986209,12.77348325,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138986622,26.36907726,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138987716,29.1794962,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138989146,60.28907726,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138989299,26.36907726,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138989508,60.28907726,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138990005,64.14562367,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758138990605,13.59559401,238.91,238.9,1e-08]
["bitfinex","SOLUSD",1758138990827,20.74334276,238.91,238.9,1e-08]
["bitfinex","SOLUSD",1758138991126,45.60901937,238.91,238.9,1e-08]
["bitfinex","SOLUSD",1758138992128,47.50357584,238.88,238.85,1e-08]
["bitfinex","SOLUSD",1758138992334,21.50357584,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758138992510,55.42357584,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758138992842,56.12357584,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758138993206,60.31012863,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758138993921,57.44863756,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758138995607,62.49512832,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758138995811,65.29702916,238.86,238.85,1e-08]
["bitfinex","SOLUSD",1758138996424,5.04649076,238.76,238.71,0.03]
["bitfinex","SOLUSD",1758138996625,33.92,238.75,238.71,0.03]
["bitfinex","SOLUSD",1758138997231,5.04649076,238.74,238.71,0.03]
["bitfinex","SOLUSD",1758138997617,5.04649076,238.74,238.72,0.35]
["bitfinex","SOLUSD",1758138998131,38.96649076,238.75,238.72,0.35]
["bitfinex","SOLUSD",1758138998319,4.18820078,238.77,238.71,0.03]
["bitfinex","SOLUSD",1758138998320,33.92,238.76,238.73,0.35]
["bitfinex","SOLUSD",1758138998833,33.92,238.76,238.74,0.35]
["bitfinex","SOLUSD",1758138999146,33.92,238.77,238.74,0.35]
["bitfinex","SOLUSD",1758138999435,10.46701854,238.85,238.74,0.35]
["bitfinex","SOLUSD",1758138999436,33.92,238.89,238.76,26.0]
["bitfinex","SOLUSD",1758138999615,38.10618227,238.89,238.83,5.04649076]
["bitfinex","SOLUSD",1758138999814,33.92,238.89,238.83,9.23348213]
["bitfinex","SOLUSD",1758139000048,5.04649076,238.91,238.83,9.23348213]
["bitfinex","SOLUSD",1758139000338,26.0,238.9,238.87,5.04649076]
["bitfinex","SOLUSD",1758139000537,59.92,238.9,238.86,5.04649076]
["bitfinex","SOLUSD",1758139001220,33.92,238.89,238.86,5.04649076]
["bitfinex","SOLUSD",1758139001436,13.59559401,238.86,238.76,26.0]
["bitfinex","SOLUSD",1758139001623,5.04649076,238.84,238.78,4.18795544]
["bitfinex","SOLUSD",1758139001823,9.93346035,238.84,238.77,5.04649076]
["bitfinex","SOLUSD",1758139002038,33.92,238.85,238.79,5.04649076]
["bitfinex","SOLUSD",1758139002343,33.92,238.85,238.78,0.35]
["bitfinex","SOLUSD",1758139002344,43.15323314,238.85,238.78,5.04649076]
["bitfinex","SOLUSD",1758139002709,43.15323065,238.85,238.77,4.18807731]
["bitfinex","SOLUSD",1758139003010,38.10673989,238.85,238.77,4.18807731]
["bitfinex","SOLUSD",1758139003214,5.04649076,238.84,238.77,4.18807731]
["bitfinex","SOLUSD",1758139003840,38.80673989,238.85,238.79,4.18778005]
["bitfinex","SOLUSD",1758139004051,5.04649076,238.84,238.79,4.18778005]
["bitfinex","SOLUSD",1758139005251,5.04649076,238.84,238.78,0.2517]
["bitfinex","SOLUSD",1758139005420,5.74649076,238.83,238.78,0.2517]
["bitfinex","SOLUSD",1758139005837,0.7,238.82,238.78,0.2517]
["bitfinex","SOLUSD",1758139006034,5.04649076,238.83,238.78,0.2517]
["bitfinex","SOLUSD",1758139006339,5.04649076,238.79,238.78,0.2517]
["bitfinex","SOLUSD",1758139006720,5.74649076,238.79,238.78,0.2517]
["bitfinex","SOLUSD",1758139007247,5.04649076,238.79,238.78,0.2517]
["bitfinex","SOLUSD",1758139007430,0.7,238.81,238.78,0.2517]
["bitfinex","SOLUSD",1758139007620,33.92,238.8,238.78,0.2517]
["bitfinex","SOLUSD",1758139007821,39.66649076,238.8,238.78,0.2517]
["bitfinex","SOLUSD",1758139008021,5.74649076,238.79,238.78,0.2517]
["bitfinex","SOLUSD",1758139009049,5.04649076,238.79,238.78,0.2517]
["bitfinex","SOLUSD",1758139009342,5.74649076,238.79,238.78,0.2517]
["bitfinex","SOLUSD",1758139010147,9.93427081,238.79,238.78,0.2517]
["bitfinex","SOLUSD",1758139010344,23.52986482,238.79,238.78,0.0017]
["bitfinex","SOLUSD",1758139011037,26.7,238.82,238.78,0.0017]
["bitfinex","SOLUSD",1758139011243,5.04649076,238.8,238.78,0.0017]
["bitfinex","SOLUSD",1758139011439,5.04649076,238.79,238.78,0.0017]
["bitfinex","SOLUSD",1758139011636,5.74649076,238.79,238.78,0.0017]
["bitfinex","SOLUSD",1758139011943,9.93427081,238.79,238.78,0.0017]
["bitfinex","SOLUSD",1758139012152,9.93427081,238.79,238.78,0.0317]
["bitfinex","SOLUSD",1758139013127,4.88778005,238.79,238.78,0.0317]
["bitfinex","SOLUSD",1758139013327,9.93427081,238.79,238.78,0.0317]
["bitfinex","SOLUSD",1758139014024,5.74649076,238.79,238.78,0.0317]
["bitfinex","SOLUSD",1758139014547,9.93427081,238.79,238.78,0.0317]
["bitfinex","SOLUSD",1758139014734,5.04649076,238.79,238.78,0.0317]
["bitfinex","SOLUSD",1758139015440,38.96649076,238.79,238.78,0.0317]
["bitfinex","SOLUSD",1758139015840,5.04649076,238.81,238.78,0.0317]
["bitfinex","SOLUSD",1758139016465,33.92,238.8,238.78,0.0317]
["bitfinex","SOLUSD",1758139016862,31.04649076,238.82,238.78,0.0317]
["bitfinex","SOLUSD",1758139017165,33.92,238.81,238.78,0.6317]
["bitfinex","SOLUSD",1758139017365,4.18701164,238.84,238.78,0.6317]
["bitfinex","SOLUSD",1758139017682,33.92,238.83,238.78,0.6317]
["bitfinex","SOLUSD",1758139018466,33.92,238.83,238.78,0.0317]
["bitfinex","SOLUSD",1758139018663,38.10711988,238.83,238.78,0.0317]
["bitfinex","SOLUSD",1758139018967,38.80711988,238.83,238.78,0.0317]
["bitfinex","SOLUSD",1758139019339,0.7,238.82,238.78,0.0317]
["bitfinex","SOLUSD",1758139019540,5.04649076,238.81,238.78,0.0317]
["bitfinex","SOLUSD",1758139019735,5.74649076,238.82,238.78,0.0317]
["bitfinex","SOLUSD",1758139020044,38.96649076,238.83,238.78,0.0317]
["bitfinex","SOLUSD",1758139020255,33.92,238.83,238.79,0.6]
["bitfinex","SOLUSD",1758139020446,33.92,238.83,238.78,4.21965544]
["bitfinex","SOLUSD",1758139020644,33.92,238.83,238.79,0.6]
["bitfinex","SOLUSD",1758139020862,0.06,238.85,238.79,0.6]
["bitfinex","SOLUSD",1758139021063,33.96,238.85,238.81,5.04649076]
["bitfinex","SOLUSD",1758139021260,33.96,238.85,238.8,5.04649076]
["bitfinex","SOLUSD",1758139021447,33.96,238.85,238.79,5.64649076]
["bitfinex","SOLUSD",1758139021955,33.96,238.85,238.8,5.04649076]
["bitfinex","SOLUSD",1758139022139,33.96,238.85,238.8,5.64649076]
["bitfinex","SOLUSD",1758139022340,33.96,238.85,238.8,9.83401812]
["bitfinex","SOLUSD",1758139022536,33.96,238.85,238.78,10.4998886]
["bitfinex","SOLUSD",1758139022537,5.04649076,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758139022761,33.9,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758139023068,5.04649076,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758139023265,38.94649076,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139023565,39.66649076,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139024742,43.85427081,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139025168,39.66649076,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139025353,43.85427081,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139025669,38.94649076,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139025870,43.85427081,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139026070,9.95427081,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139026240,43.85427081,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139026442,9.95427081,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139026639,43.85427081,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139026865,38.80778005,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139027050,33.9,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139027247,38.94649076,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139027669,33.9,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139028566,5.04649076,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758139028749,33.9,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758139029294,4.90710098,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758139029295,33.9,238.83,238.79,5.04649076]
["bitfinex","SOLUSD",1758139030152,0.06,238.85,238.79,5.04649076]
["bitfinex","SOLUSD",1758139030465,33.9,238.84,238.8,5.04649076]
["bitfinex","SOLUSD",1758139030661,33.9,238.84,238.79,5.04649076]
["bitfinex","SOLUSD",1758139030865,5.04649076,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758139031079,2.81461472,238.84,238.79,5.04649076]
["bitfinex","SOLUSD",1758139031448,2.81461472,238.84,238.78,5.07649076]
["bitfinex","SOLUSD",1758139031774,2.81461472,238.84,238.79,5.04649076]
["bitfinex","SOLUSD",1758139032265,5.76649076,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758139032577,33.9,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758139032781,33.9,238.82,238.78,5.07649076]
["bitfinex","SOLUSD",1758139033160,5.04649076,238.84,238.78,0.03]
["bitfinex","SOLUSD",1758139033360,2.81665806,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758139033561,2.81665806,238.83,238.78,9.2643661]
["bitfinex","SOLUSD",1758139034277,2.81665806,238.83,238.78,5.07649076]
["bitfinex","SOLUSD",1758139034455,3.53665806,238.83,238.78,4.2179026]
["bitfinex","SOLUSD",1758139034662,0.72,238.82,238.78,4.2179026]
["bitfinex","SOLUSD",1758139034861,33.9,238.84,238.79,5.04649076]
["bitfinex","SOLUSD",1758139035058,33.88,238.84,238.8,4.18760469]
["bitfinex","SOLUSD",1758139035292,33.88,238.84,238.81,5.04649076]
["bitfinex","SOLUSD",1758139035586,33.88,238.84,238.8,5.04649076]
["bitfinex","SOLUSD",1758139035971,34.6,238.84,238.8,5.04649076]
["bitfinex","SOLUSD",1758139036200,0.72,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758139036366,5.76649076,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758139036568,0.72,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758139036964,0.72,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758139037384,5.04649076,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758139037762,5.04649076,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139038085,38.92649076,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139038291,39.64649076,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139040871,73.70106041,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139041067,87.29665442,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139041466,61.29665442,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139042571,82.25016366,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139042771,35.63275417,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139042970,37.74626341,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139043190,37.74629345,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139044191,36.69824455,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139045188,47.70109022,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139045571,61.29668423,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139045771,87.29668423,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139048295,61.29668423,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139048886,73.57997539,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139050276,52.06188723,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139050483,57.10837799,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139051100,37.74629322,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139051304,41.93459946,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139051608,46.98109022,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139051793,47.70109022,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139052109,61.29668423,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139053795,64.17973639,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139054307,90.17973639,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139054498,90.17977634,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139055480,34.05463941,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139055706,70.60778747,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139055881,48.79609371,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139056213,50.56416736,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139056591,48.79609371,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139056810,44.60778747,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139057111,45.65586777,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139057305,48.79609371,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139057481,46.37588275,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139057687,50.56418899,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139058008,49.51609371,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139059988,50.56418899,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139060996,40.86655079,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139061198,48.79609371,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139061709,40.86655079,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139061892,48.79609371,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139062513,40.31559401,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758139062514,30.18779537,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758139062701,33.92954292,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758139063021,0.72,238.83,238.75,0.03]
["bitfinex","SOLUSD",1758139063219,45.9769918,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758139063523,33.86,238.8,238.76,8.55954292]
["bitfinex","SOLUSD",1758139063820,33.86,238.79,238.76,0.63]
["bitfinex","SOLUSD",1758139064007,33.86,238.78,238.76,0.63]
["bitfinex","SOLUSD",1758139064493,33.86,238.78,238.77,0.63]
["bitfinex","SOLUSD",1758139064687,33.86,238.78,238.75,7.95954292]
["bitfinex","SOLUSD",1758139064893,33.86,238.78,238.76,0.63]
["bitfinex","SOLUSD",1758139065494,33.86,238.78,238.76,4.81817078]
["bitfinex","SOLUSD",1758139065917,33.86,238.78,238.76,4.18817078]
["bitfinex","SOLUSD",1758139066296,33.86,238.78,238.77,0.63]
["bitfinex","SOLUSD",1758139066715,0.06,238.82,238.77,0.63]
["bitfinex","SOLUSD",1758139066913,33.84,238.81,238.78,8.55954292]
["bitfinex","SOLUSD",1758139067102,33.84,238.81,238.79,0.63]
["bitfinex","SOLUSD",1758139067291,33.9,238.81,238.78,7.92954292]
["bitfinex","SOLUSD",1758139067491,33.9,238.81,238.76,8.55954292]
["bitfinex","SOLUSD",1758139067788,33.84,238.8,238.77,8.55954292]
["bitfinex","SOLUSD",1758139068009,0.06,238.81,238.77,0.63]
["bitfinex","SOLUSD",1758139068202,33.84,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758139068415,33.84,238.8,238.76,4.18830624]
["bitfinex","SOLUSD",1758139069007,33.84,238.8,238.76,4.81830624]
["bitfinex","SOLUSD",1758139070224,33.84,238.8,238.75,7.95954292]
["bitfinex","SOLUSD",1758139070225,33.84,238.8,238.75,4.21847037]
["bitfinex","SOLUSD",1758139070408,0.72,238.79,238.75,0.03]
["bitfinex","SOLUSD",1758139070591,33.84,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758139070925,7.92954292,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758139071129,33.84,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139071439,46.67784916,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139072120,45.95784916,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139072531,46.67784916,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139073130,42.48954292,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139073718,46.67784916,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139075247,49.49124946,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139076748,36.6334003,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139077045,41.74954292,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139077215,44.56397934,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139077722,33.82,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139078315,3.24458833,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758139078520,37.06458833,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758139079346,33.82,238.78,238.75,0.03]
["bitfinex","SOLUSD",1758139080238,26.78,238.81,238.75,0.03]
["bitfinex","SOLUSD",1758139080418,33.82,238.8,238.76,3.87458833]
["bitfinex","SOLUSD",1758139080619,33.82,238.8,238.77,0.63]
["bitfinex","SOLUSD",1758139080940,33.82,238.8,238.78,0.63]
["bitfinex","SOLUSD",1758139081143,33.82,238.8,238.77,3.24458833]
["bitfinex","SOLUSD",1758139081319,33.82,238.8,238.76,4.18830624]
["bitfinex","SOLUSD",1758139081519,38.00762772,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758139081724,41.25221605,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758139081924,41.25221605,238.8,238.75,4.21847603]
["bitfinex","SOLUSD",1758139081925,37.06458833,238.8,238.75,4.21847603]
["bitfinex","SOLUSD",1758139082324,33.82,238.8,238.75,4.21847603]
["bitfinex","SOLUSD",1758139082737,34.53,238.8,238.75,0.03]
["bitfinex","SOLUSD",1758139083044,3.24458833,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139083243,37.06458833,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139083423,44.78000779,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139083747,10.96000779,238.76,238.75,0.03]
["bitfinex","SOLUSD",1758139084055,33.8,238.77,238.75,0.03]
["bitfinex","SOLUSD",1758139084218,0.06,238.81,238.76,3.24458833]
["bitfinex","SOLUSD",1758139084544,33.8,238.8,238.78,3.24458833]
["bitfinex","SOLUSD",1758139085550,33.86,238.81,238.8,4.18760469]
["bitfinex","SOLUSD",1758139085753,33.86,238.81,238.8,7.43219302]
["bitfinex","SOLUSD",1758139085930,0.06,238.81,238.8,7.43219302]
["bitfinex","SOLUSD",1758139086728,0.06,238.81,238.77,11.10007687]
["bitfinex","SOLUSD",1758139086729,0.06,238.81,238.79,3.24458833]
["bitfinex","SOLUSD",1758139086933,0.06,238.81,238.78,3.24458833]
["bitfinex","SOLUSD",1758139087457,0.06,238.81,238.79,3.24458833]
["bitfinex","SOLUSD",1758139088125,0.06,238.81,238.8,3.24458833]
["bitfinex","SOLUSD",1758139088326,0.06,238.81,238.8,3.87458833]
["bitfinex","SOLUSD",1758139088729,0.06,238.81,238.8,8.06219302]
["bitfinex","SOLUSD",1758139089838,0.06,238.81,238.8,3.24458833]
["bitfinex","SOLUSD",1758139090352,0.06,238.81,238.8,8.06219302]
["bitfinex","SOLUSD",1758139091128,0.06,238.81,238.8,7.43219302]
["bitfinex","SOLUSD",1758139091568,0.06,238.81,238.8,8.06219302]
["bitfinex","SOLUSD",1758139092156,0.06,238.81,238.8,7.43219302]
["bitfinex","SOLUSD",1758139092560,0.06,238.81,238.8,8.06219302]
["bitfinex","SOLUSD",1758139093278,0.06,238.81,238.8,34.06219302]
["bitfinex","SOLUSD",1758139093776,0.06,238.82,238.8,37.30678135]
["bitfinex","SOLUSD",1758139093948,0.06,238.82,238.81,29.87458833]
["bitfinex","SOLUSD",1758139094153,0.06,238.82,238.81,30.29333126]
["bitfinex","SOLUSD",1758139094348,0.06,238.82,238.81,29.87458833]
["bitfinex","SOLUSD",1758139094554,1e-08,238.82,238.81,43.88892527]
["bitfinex","SOLUSD",1758139094751,1e-08,238.82,238.81,48.5763546]
["bitfinex","SOLUSD",1758139095554,1e-08,238.82,238.81,82.3563546]
["bitfinex","SOLUSD",1758139096497,0.06,238.9,238.84,26.0]
["bitfinex","SOLUSD",1758139096660,0.06,238.9,238.87,3.24458833]
["bitfinex","SOLUSD",1758139096976,0.06,238.9,238.87,7.43096585]
["bitfinex","SOLUSD",1758139097179,0.06,238.9,238.87,8.06096585]
["bitfinex","SOLUSD",1758139098063,0.06,238.9,238.87,41.82096585]
["bitfinex","SOLUSD",1758139098480,0.06,238.9,238.89,26.0]
["bitfinex","SOLUSD",1758139098668,0.06,238.9,238.89,29.24458833]
["bitfinex","SOLUSD",1758139098988,3.44458833,239.02,238.9,26.0]
["bitfinex","SOLUSD",1758139099161,0.71,238.97,238.9,26.0]
["bitfinex","SOLUSD",1758139099985,0.71,238.97,238.95,3.24458833]
["bitfinex","SOLUSD",1758139100161,0.71,238.97,238.91,4.18567661]
["bitfinex","SOLUSD",1758139100162,0.71,238.97,238.94,3.24458833]
["bitfinex","SOLUSD",1758139100490,0.71,238.99,238.95,3.24458833]
["bitfinex","SOLUSD",1758139100657,0.71,238.98,238.94,3.24458833]
["bitfinex","SOLUSD",1758139101560,0.71,238.98,238.95,3.24458833]
["bitfinex","SOLUSD",1758139101760,0.71,238.98,238.94,3.24458833]
["bitfinex","SOLUSD",1758139102170,0.71,238.98,238.95,3.24458833]
["bitfinex","SOLUSD",1758139102588,0.91,239.02,238.96,3.24458833]
["bitfinex","SOLUSD",1758139102767,0.91,239.02,238.97,3.24458833]
["bitfinex","SOLUSD",1758139102972,0.71,239.01,238.97,3.24458833]
["bitfinex","SOLUSD",1758139103294,0.71,239.0,238.96,3.24458833]
["bitfinex","SOLUSD",1758139104409,0.71,239.0,238.97,4.18462568]
["bitfinex","SOLUSD",1758139104585,0.71,239.0,238.96,3.24458833]
["bitfinex","SOLUSD",1758139105683,0.2,239.02,238.96,3.24458833]
["bitfinex","SOLUSD",1758139105684,0.71,238.99,238.96,3.24458833]
["bitfinex","SOLUSD",1758139105887,0.71,238.98,238.9,4.18585182]
["bitfinex","SOLUSD",1758139106188,0.71,238.97,238.92,3.24458833]
["bitfinex","SOLUSD",1758139106360,0.71,238.96,238.92,4.18536743]
["bitfinex","SOLUSD",1758139106760,0.71,238.95,238.92,4.18536743]
["bitfinex","SOLUSD",1758139107192,0.2,239.02,238.96,26.0]
["bitfinex","SOLUSD",1758139107372,0.2,239.02,238.99,3.24458833]
["bitfinex","SOLUSD",1758139107689,0.2,239.02,238.98,3.24458833]
["bitfinex","SOLUSD",1758139107893,0.2,239.02,238.97,26.0]
["bitfinex","SOLUSD",1758139108222,0.2,239.02,238.99,3.24458833]
["bitfinex","SOLUSD",1758139108430,0.2,239.02,239.0,4.18410041]
["bitfinex","SOLUSD",1758139108920,0.2,239.02,239.01,3.24458833]
["bitfinex","SOLUSD",1758139110509,0.2,239.02,239.01,7.42851368]
["bitfinex","SOLUSD",1758139111613,0.91,239.02,238.95,10.46237805]
["bitfinex","SOLUSD",1758139111797,0.91,239.02,239.01,3.24458833]
["bitfinex","SOLUSD",1758139111995,0.91,239.02,239.0,3.24458833]
["bitfinex","SOLUSD",1758139112293,0.2,239.02,239.01,3.24458833]
["bitfinex","SOLUSD",1758139112494,0.2,239.02,239.01,7.42851368]
["bitfinex","SOLUSD",1758139113311,0.86,239.02,238.96,30.18477421]
["bitfinex","SOLUSD",1758139113530,0.2,239.02,238.99,3.24458833]
["bitfinex","SOLUSD",1758139113920,0.66,239.01,238.97,26.0]
["bitfinex","SOLUSD",1758139114229,0.66,239.01,238.99,3.24458833]
["bitfinex","SOLUSD",1758139115003,0.2,239.02,239.0,3.24458833]
["bitfinex","SOLUSD",1758139115218,0.2,239.02,239.01,3.24458833]
["bitfinex","SOLUSD",1758139115930,0.2,239.02,239.01,2.07109892]
["bitfinex","SOLUSD",1758139116934,0.86,239.02,238.99,2.07109892]
["bitfinex","SOLUSD",1758139117117,0.36,239.02,238.99,2.07109892]
["bitfinex","SOLUSD",1758139117626,0.06,239.04,239.01,2.07109892]
["bitfinex","SOLUSD",1758139119403,0.72,239.04,239.01,2.07109892]
["bitfinex","SOLUSD",1758139119824,0.06,239.02,239.01,6.25493815]
["bitfinex","SOLUSD",1758139120029,0.72,239.02,239.0,2.07109892]
["bitfinex","SOLUSD",1758139120332,0.06,239.02,239.0,2.07109892]
["bitfinex","SOLUSD",1758139120628,0.06,239.02,238.97,30.88456177]
["bitfinex","SOLUSD",1758139120929,0.66,239.01,238.97,4.18456177]
["bitfinex","SOLUSD",1758139121434,0.06,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758139121933,0.06,239.02,239.01,2.07109892]
["bitfinex","SOLUSD",1758139122428,0.06,239.02,238.96,26.7]
["bitfinex","SOLUSD",1758139122734,0.66,239.01,238.99,2.07109892]
["bitfinex","SOLUSD",1758139122933,0.06,239.02,238.99,6.25533077]
["bitfinex","SOLUSD",1758139123257,0.06,239.02,239.01,2.07109892]
["bitfinex","SOLUSD",1758139123763,0.06,239.02,239.0,0.7]
["bitfinex","SOLUSD",1758139124064,0.06,239.02,239.01,2.07109892]
["bitfinex","SOLUSD",1758139124431,0.06,239.02,239.01,2.77109892]
["bitfinex","SOLUSD",1758139124831,0.06,239.02,239.01,6.95502427]
["bitfinex","SOLUSD",1758139127975,0.06,239.02,239.01,6.25502427]
["bitfinex","SOLUSD",1758139130461,0.06,239.02,239.01,6.95502427]
["bitfinex","SOLUSD",1758139130672,0.72,239.02,239.0,4.18406767]
["bitfinex","SOLUSD",1758139130837,0.66,239.01,239.0,4.18406767]
["bitfinex","SOLUSD",1758139131037,0.66,239.01,238.99,30.18425525]
["bitfinex","SOLUSD",1758139131361,0.06,239.02,239.0,2.07109892]
["bitfinex","SOLUSD",1758139131557,0.06,239.02,238.99,30.18425525]
["bitfinex","SOLUSD",1758139131740,0.06,239.02,239.01,2.07109892]
["bitfinex","SOLUSD",1758139133162,0.06,239.02,239.01,6.25502427]
["bitfinex","SOLUSD",1758139133554,0.06,239.02,239.01,2.07109892]
["bitfinex","SOLUSD",1758139135239,0.06,239.02,239.01,6.25502427]
["bitfinex","SOLUSD",1758139137766,0.06,239.02,238.99,26.0]
["bitfinex","SOLUSD",1758139137971,0.72,239.01,239.0,2.07109892]
["bitfinex","SOLUSD",1758139138155,0.06,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139138566,0.78,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139138760,0.06,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139139271,0.06,239.02,239.01,6.28502427]
["bitfinex","SOLUSD",1758139139459,0.06,239.02,239.01,7.00502427]
["bitfinex","SOLUSD",1758139139658,0.06,239.02,239.01,6.28502427]
["bitfinex","SOLUSD",1758139140379,1e-08,239.02,239.01,20.60061828]
["bitfinex","SOLUSD",1758139140584,1e-08,239.02,239.01,24.01848508]
["bitfinex","SOLUSD",1758139141153,0.06,239.04,239.03,30.18357528]
["bitfinex","SOLUSD",1758139141354,0.06,239.04,239.03,65.8946742]
["bitfinex","SOLUSD",1758139141659,0.06,239.04,239.03,68.29017214]
["bitfinex","SOLUSD",1758139142662,0.06,239.04,239.03,67.57017214]
["bitfinex","SOLUSD",1758139142873,0.06,239.04,239.03,34.63017214]
["bitfinex","SOLUSD",1758139143070,0.06,239.04,239.03,67.55017214]
["bitfinex","SOLUSD",1758139143374,0.06,239.04,239.03,65.8746742]
["bitfinex","SOLUSD",1758139143556,0.78,239.04,239.03,6.2546742]
["bitfinex","SOLUSD",1758139143880,0.78,239.04,239.01,0.03]
["bitfinex","SOLUSD",1758139144079,0.72,239.03,239.01,0.03]
["bitfinex","SOLUSD",1758139144962,0.72,239.03,239.01,4.21390834]
["bitfinex","SOLUSD",1758139145167,0.72,239.02,239.01,4.21390834]
["bitfinex","SOLUSD",1758139145775,0.72,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139152385,30.90375031,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139152586,29.53716682,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139153169,3.53716682,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139153394,0.72,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139153693,3.53716682,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139153872,0.72,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139154269,4.90375031,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139154690,0.72,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139154996,0.06,239.04,239.01,0.03]
["bitfinex","SOLUSD",1758139155181,0.06,239.04,239.01,2.10109892]
["bitfinex","SOLUSD",1758139155385,0.06,239.04,239.03,6.2546742]
["bitfinex","SOLUSD",1758139156262,0.06,239.04,239.01,0.03]
["bitfinex","SOLUSD",1758139156464,0.06,239.04,239.03,2.07109892]
["bitfinex","SOLUSD",1758139157289,0.06,239.04,239.03,6.2546742]
["bitfinex","SOLUSD",1758139157595,0.06,239.04,239.03,6.9546742]
["bitfinex","SOLUSD",1758139159078,0.06,239.04,239.03,32.9546742]
["bitfinex","SOLUSD",1758139163201,0.06,239.09,239.08,28.07109892]
["bitfinex","SOLUSD",1758139163711,0.06,239.09,239.08,2.07109892]
["bitfinex","SOLUSD",1758139163918,0.06,239.09,239.08,4.18270035]
["bitfinex","SOLUSD",1758139164202,0.78,239.09,239.08,2.07109892]
["bitfinex","SOLUSD",1758139165184,0.78,239.09,239.07,6.50736282]
["bitfinex","SOLUSD",1758139165386,0.06,239.09,239.08,2.07109892]
["bitfinex","SOLUSD",1758139165690,0.06,239.09,239.07,0.2534]
["bitfinex","SOLUSD",1758139165893,4.24256406,239.09,239.07,0.2534]
["bitfinex","SOLUSD",1758139166075,2.79109892,239.08,239.07,0.2534]
["bitfinex","SOLUSD",1758139166282,2.79109892,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139166898,0.72,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139168701,4.90270035,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139169402,0.72,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139170113,26.0,239.11,239.07,0.0034]
["bitfinex","SOLUSD",1758139170317,33.56,239.09,239.07,0.0034]
["bitfinex","SOLUSD",1758139170478,2.07109892,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139170678,19.52662296,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139171177,19.5266778,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139172028,24.42937815,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139173178,23.3826778,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139173798,56.9226778,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139174312,23.3826778,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139174501,40.53598487,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139174683,43.29708379,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139174878,10.80377649,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139175083,44.34377649,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139175285,36.35328452,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139175503,2.81328452,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139175708,2.07109892,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139176007,35.61109892,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139176212,40.48379927,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139176393,44.3420023,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139176582,10.8020023,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139176906,41.5304017,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139177090,57.93759631,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139177498,61.45308308,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139177683,61.45285929,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139177883,62.62025528,239.08,239.07,0.0034]
["bitfinex","SOLUSD",1758139178111,26.0,239.05,239.01,0.03]
["bitfinex","SOLUSD",1758139178406,16.83408892,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139178605,20.69229195,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139178814,21.38229195,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139180290,25.56604226,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139180812,22.32754735,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139181007,25.56604226,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139183100,24.46604226,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139183320,26.14287472,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139183616,59.68287472,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139183817,26.14287472,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139184321,59.68287472,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139184534,22.90437981,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139184702,57.29604226,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139185099,56.24943983,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139185328,56.93943983,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139185515,24.46647981,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139185840,57.29647981,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139186419,36.3316006,239.02,239.01,0.74]
["bitfinex","SOLUSD",1758139186618,4.18357918,239.03,239.01,0.03]
["bitfinex","SOLUSD",1758139186918,33.52,239.02,239.01,0.74]
["bitfinex","SOLUSD",1758139188216,33.52,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139188422,36.75849491,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139188840,40.94224522,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139189043,7.42224522,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139189218,40.94224522,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139189723,41.63224522,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139189924,40.94224522,239.02,239.01,0.03]
["bitfinex","SOLUSD",1758139190124,40.94224522,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139190717,40.94224522,239.02,239.01,0.8522]
["bitfinex","SOLUSD",1758139190718,36.75849491,239.02,239.01,0.8522]
["bitfinex","SOLUSD",1758139190940,40.94224522,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139191145,33.58,239.02,239.01,0.8522]
["bitfinex","SOLUSD",1758139192248,0.06,239.02,239.01,0.8522]
["bitfinex","SOLUSD",1758139192422,0.06,239.02,239.01,4.09069491]
["bitfinex","SOLUSD",1758139192626,0.06,239.02,239.01,5.03612535]
["bitfinex","SOLUSD",1758139193319,0.06,239.02,239.01,0.8522]
["bitfinex","SOLUSD",1758139193528,0.06,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139193529,3.29849491,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139193747,7.48224522,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139194440,24.57401456,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139194635,7.04992564,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139194832,29.29849491,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139195153,59.56,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139195319,0.06,239.02,239.01,5.03612535]
["bitfinex","SOLUSD",1758139195520,36.79849491,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139196531,33.56,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139196737,36.79849491,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139197145,0.06,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139197331,0.06,239.02,239.01,0.8522]
["bitfinex","SOLUSD",1758139198029,0.06,239.02,239.01,5.03612535]
["bitfinex","SOLUSD",1758139198372,0.06,239.02,239.01,8.27462026]
["bitfinex","SOLUSD",1758139198774,0.06,239.02,239.01,5.03612535]
["bitfinex","SOLUSD",1758139199079,0.06,239.02,239.01,8.27462026]
["bitfinex","SOLUSD",1758139199779,0.06,239.02,239.01,5.03612535]
["bitfinex","SOLUSD",1758139199954,0.06,239.02,239.01,0.8522]
["bitfinex","SOLUSD",1758139200154,36.79849491,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139200385,40.98224522,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139200844,36.79849491,239.02,239.01,0.8422]
["bitfinex","SOLUSD",1758139201043,33.56,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139201248,36.79849491,239.02,239.01,0.8422]
["bitfinex","SOLUSD",1758139201475,40.98224522,239.02,239.01,0.1422]
["bitfinex","SOLUSD",1758139201772,0.06,239.02,239.01,0.8422]
["bitfinex","SOLUSD",1758139201952,33.56,239.02,239.01,0.8422]
["bitfinex","SOLUSD",1758139202155,0.06,239.02,239.01,0.8422]
["bitfinex","SOLUSD",1758139202349,0.06,239.02,239.01,4.08069491]
["bitfinex","SOLUSD",1758139202542,0.06,239.02,239.01,8.26462026]
["bitfinex","SOLUSD",1758139202745,0.06,239.02,239.01,4.08069491]
["bitfinex","SOLUSD",1758139202941,0.06,239.02,239.01,0.8422]
["bitfinex","SOLUSD",1758139203159,0.06,239.02,239.01,8.26462026]
["bitfinex","SOLUSD",1758139203749,1e-08,239.02,239.01,21.86021427]
["bitfinex","SOLUSD",1758139203946,1e-08,239.02,239.01,5.02612535]
["bitfinex","SOLUSD",1758139204149,1e-08,239.02,239.01,8.26462026]
["bitfinex","SOLUSD",1758139204979,0.06,239.07,239.01,8.26462026]
["bitfinex","SOLUSD",1758139204980,0.06,239.07,239.04,26.0]
["bitfinex","SOLUSD",1758139205185,3.23849491,239.17,239.06,3.23849491]
["bitfinex","SOLUSD",1758139205358,36.71849491,239.16,239.09,3.23849491]
["bitfinex","SOLUSD",1758139205554,3.23849491,239.15,239.1,0.67]
["bitfinex","SOLUSD",1758139205754,3.23849491,239.15,239.11,0.67]
["bitfinex","SOLUSD",1758139206279,36.71849491,239.16,239.12,0.67]
["bitfinex","SOLUSD",1758139206459,0.67,239.22,239.13,4.85177296]
["bitfinex","SOLUSD",1758139206654,33.48,239.21,239.13,4.85177296]
["bitfinex","SOLUSD",1758139206856,3.23849491,239.18,239.13,0.67]
["bitfinex","SOLUSD",1758139207154,33.48,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758139207355,3.23849491,239.17,239.14,0.67]
["bitfinex","SOLUSD",1758139207790,0.67,239.17,239.11,4.85201657]
["bitfinex","SOLUSD",1758139208085,3.23849491,239.15,239.11,4.85215942]
["bitfinex","SOLUSD",1758139208259,3.23849491,239.16,239.12,0.67]
["bitfinex","SOLUSD",1758139208465,33.48,239.17,239.14,4.18165091]
["bitfinex","SOLUSD",1758139208765,36.69849491,239.19,239.15,0.67]
["bitfinex","SOLUSD",1758139208970,3.90849491,239.18,239.11,3.23849491]
["bitfinex","SOLUSD",1758139209172,3.23849491,239.17,239.1,3.90849491]
["bitfinex","SOLUSD",1758139209365,0.06,239.15,239.1,29.90849491]
["bitfinex","SOLUSD",1758139209563,0.06,239.15,239.11,0.67]
["bitfinex","SOLUSD",1758139209774,0.06,239.15,239.13,3.23849491]
["bitfinex","SOLUSD",1758139210170,0.06,239.15,239.14,0.67]
["bitfinex","SOLUSD",1758139211258,0.06,239.15,239.13,7.42025838]
["bitfinex","SOLUSD",1758139211467,0.06,239.15,239.14,3.90849491]
["bitfinex","SOLUSD",1758139212391,0.06,239.15,239.14,17.50408892]
["bitfinex","SOLUSD",1758139213973,0.06,239.18,239.17,39.59559401]
["bitfinex","SOLUSD",1758139214177,0.06,239.18,239.17,42.83408892]
["bitfinex","SOLUSD",1758139214377,0.06,239.18,239.17,43.50408892]
["bitfinex","SOLUSD",1758139214889,0.06,239.18,239.17,47.68521531]
["bitfinex","SOLUSD",1758139215987,0.06,239.2,239.18,13.59559401]
["bitfinex","SOLUSD",1758139216194,0.06,239.2,239.19,3.23849491]
["bitfinex","SOLUSD",1758139216383,0.06,239.2,239.19,17.50408892]
["bitfinex","SOLUSD",1758139217124,0.06,239.2,239.19,8.08927169]
["bitfinex","SOLUSD",1758139217678,0.06,239.2,239.19,55.1248657]
["bitfinex","SOLUSD",1758139218598,0.1,239.29,239.19,51.98121366]
["bitfinex","SOLUSD",1758139218789,0.1,239.29,239.22,26.0]
["bitfinex","SOLUSD",1758139219098,0.1,239.29,239.26,4.17955362]
["bitfinex","SOLUSD",1758139219609,0.1,239.29,239.25,4.17956197]
["bitfinex","SOLUSD",1758139219782,0.1,239.29,239.25,8.08805688]
["bitfinex","SOLUSD",1758139220106,0.1,239.29,239.26,0.67]
["bitfinex","SOLUSD",1758139220285,0.1,239.29,239.25,7.41805688]
["bitfinex","SOLUSD",1758139220609,0.1,239.29,239.24,10.44975756]
["bitfinex","SOLUSD",1758139220610,0.77,239.29,239.21,60.11]
["bitfinex","SOLUSD",1758139220786,0.77,239.29,239.24,3.23849491]
["bitfinex","SOLUSD",1758139221187,0.1,239.29,239.24,3.23849491]
["bitfinex","SOLUSD",1758139221405,0.1,239.29,239.24,8.08839745]
["bitfinex","SOLUSD",1758139221612,0.1,239.29,239.24,7.41839745]
["bitfinex","SOLUSD",1758139221796,0.1,239.29,239.25,3.90849491]
["bitfinex","SOLUSD",1758139221996,0.1,239.29,239.25,3.23849491]
["bitfinex","SOLUSD",1758139222305,0.1,239.29,239.26,0.67]
["bitfinex","SOLUSD",1758139222496,0.1,239.29,239.27,0.67]
["bitfinex","SOLUSD",1758139222692,0.1,239.29,239.26,0.67]
["bitfinex","SOLUSD",1758139223207,0.1,239.29,239.24,4.17990254]
["bitfinex","SOLUSD",1758139223512,0.1,239.29,239.25,0.67]
["bitfinex","SOLUSD",1758139223701,0.1,239.29,239.26,0.67]
["bitfinex","SOLUSD",1758139223903,0.1,239.29,239.27,0.67]
["bitfinex","SOLUSD",1758139224288,0.1,239.29,239.25,3.23849491]
["bitfinex","SOLUSD",1758139224483,0.1,239.29,239.27,0.67]
["bitfinex","SOLUSD",1758139225119,0.1,239.29,239.27,0.7822]
["bitfinex","SOLUSD",1758139225500,0.1,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139227384,0.16,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139228823,3.90849491,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139229224,0.67,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139229426,8.08769918,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139230620,4.84920427,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139230806,8.08769918,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139231011,0.16,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139232120,0.16,239.29,239.28,0.67]
["bitfinex","SOLUSD",1758139232845,0.16,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139233218,7.57754521,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139233417,0.68,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139233714,4.85920427,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139233911,8.09769918,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139234141,3.39849491,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139234722,0.16,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139234924,3.39849491,239.29,239.27,0.1122]
["bitfinex","SOLUSD",1758139235450,8.09769918,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139236342,30.85920427,239.28,239.27,0.1122]
["bitfinex","SOLUSD",1758139236554,53.71803813,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139236752,54.76402323,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139237137,88.14402323,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139237919,54.76402323,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139238126,69.58394921,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139238434,67.47769918,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139238635,88.14562789,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139238842,87.09977903,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139239037,49.80128412,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139239235,70.26769477,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139239731,69.09738896,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139240135,68.07507855,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139240340,70.14326765,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139240541,77.37014536,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139240924,92.01167806,239.28,239.27,1e-08]
["bitfinex","SOLUSD",1758139241334,123.35571014,239.28,239.18,0.03]
["bitfinex","SOLUSD",1758139241546,2.0681891,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758139241923,6.24896588,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758139242431,33.38,239.2,239.18,0.03]
["bitfinex","SOLUSD",1758139242626,2.0681891,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758139243130,2.7481891,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758139243333,19.14140177,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758139243554,20.18761694,239.19,239.18,0.1669]
["bitfinex","SOLUSD",1758139244040,24.36839372,239.19,239.18,0.1669]
["bitfinex","SOLUSD",1758139244648,26.0,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139244830,80.95580604,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139245150,81.63580604,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139245540,87.84037334,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139245733,79.56761694,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139246044,79.22508433,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139246450,63.56130122,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139246654,67.0413842,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139247165,82.70516731,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139247352,83.7515355,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139248735,49.6915355,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139248943,66.3613842,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139249152,36.18008298,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139249356,33.38,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139249648,37.56130122,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758139251634,52.43481465,239.2,239.15,0.73]
["bitfinex","SOLUSD",1758139251635,26.0,239.2,239.15,0.73]
["bitfinex","SOLUSD",1758139251845,33.38,239.19,239.15,0.73]
["bitfinex","SOLUSD",1758139252164,33.38,239.18,239.16,0.7]
["bitfinex","SOLUSD",1758139252461,33.38,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758139252637,4.17990824,239.24,239.17,0.7]
["bitfinex","SOLUSD",1758139252959,4.17973221,239.25,239.17,0.7]
["bitfinex","SOLUSD",1758139253162,33.36,239.23,239.19,2.0681891]
["bitfinex","SOLUSD",1758139253361,33.36,239.23,239.2,0.7]
["bitfinex","SOLUSD",1758139254251,33.36,239.23,239.17,2.0681891]
["bitfinex","SOLUSD",1758139254451,33.36,239.23,239.18,4.88095158]
["bitfinex","SOLUSD",1758139254755,33.36,239.23,239.19,0.7]
["bitfinex","SOLUSD",1758139254928,33.36,239.23,239.2,0.7]
["bitfinex","SOLUSD",1758139255135,33.36,239.23,239.21,0.7]
["bitfinex","SOLUSD",1758139255446,33.36,239.23,239.22,0.7]
["bitfinex","SOLUSD",1758139255853,26.0,239.28,239.22,0.7]
["bitfinex","SOLUSD",1758139256058,36.16252422,239.27,239.22,0.7]
["bitfinex","SOLUSD",1758139256257,33.36,239.27,239.22,0.7]
["bitfinex","SOLUSD",1758139256435,26.16,239.29,239.23,0.7]
["bitfinex","SOLUSD",1758139256436,0.16,239.29,239.23,0.7]
["bitfinex","SOLUSD",1758139256639,33.36,239.28,239.23,0.7]
["bitfinex","SOLUSD",1758139256936,33.36,239.28,239.24,0.7]
["bitfinex","SOLUSD",1758139257240,33.36,239.28,239.25,0.7]
["bitfinex","SOLUSD",1758139257634,33.36,239.28,239.21,5.7064735]
["bitfinex","SOLUSD",1758139257836,33.36,239.28,239.22,0.68]
["bitfinex","SOLUSD",1758139258472,33.36,239.28,239.24,4.17990302]
["bitfinex","SOLUSD",1758139258684,33.36,239.28,239.25,0.68]
["bitfinex","SOLUSD",1758139259062,33.36,239.28,239.23,5.0264735]
["bitfinex","SOLUSD",1758139259268,33.36,239.28,239.24,0.68]
["bitfinex","SOLUSD",1758139259762,33.36,239.28,239.25,0.68]
["bitfinex","SOLUSD",1758139260482,33.36,239.28,239.23,9.20645706]
["bitfinex","SOLUSD",1758139260650,33.36,239.28,239.26,0.68]
["bitfinex","SOLUSD",1758139260975,0.16,239.29,239.27,5.7064735]
["bitfinex","SOLUSD",1758139261385,0.16,239.29,239.28,0.68]
["bitfinex","SOLUSD",1758139261753,0.16,239.29,239.24,5.0264735]
["bitfinex","SOLUSD",1758139261954,0.16,239.29,239.23,0.68]
["bitfinex","SOLUSD",1758139262154,4.33910704,239.29,239.23,0.68]
["bitfinex","SOLUSD",1758139262669,0.16,239.29,239.24,4.17990302]
["bitfinex","SOLUSD",1758139262869,0.16,239.29,239.25,0.72]
["bitfinex","SOLUSD",1758139263064,0.16,239.29,239.26,0.72]
["bitfinex","SOLUSD",1758139263575,0.16,239.29,239.24,4.17990302]
["bitfinex","SOLUSD",1758139263884,0.16,239.29,239.27,0.72]
["bitfinex","SOLUSD",1758139264389,0.16,239.29,239.28,5.0264735]
["bitfinex","SOLUSD",1758139264684,0.16,239.29,239.28,9.92567777]
["bitfinex","SOLUSD",1758139265761,0.16,239.29,239.28,0.72]
["bitfinex","SOLUSD",1758139266499,0.16,239.29,239.28,5.7464735]
["bitfinex","SOLUSD",1758139266674,0.16,239.29,239.26,4.17943589]
["bitfinex","SOLUSD",1758139266877,0.16,239.29,239.26,4.89943589]
["bitfinex","SOLUSD",1758139267079,0.16,239.29,239.27,0.72]
["bitfinex","SOLUSD",1758139267268,0.16,239.29,239.28,0.72]
["bitfinex","SOLUSD",1758139267483,0.16,239.29,239.28,5.7464735]
["bitfinex","SOLUSD",1758139268570,0.16,239.29,239.28,9.92567777]
["bitfinex","SOLUSD",1758139269966,0.16,239.29,239.28,44.49479828]
["bitfinex","SOLUSD",1758139270193,0.16,239.29,239.28,49.52127178]
["bitfinex","SOLUSD",1758139271196,0.1,239.39,239.28,123.06970985]
["bitfinex","SOLUSD",1758139271364,1e-08,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758139271690,0.2,239.52,239.41,26.0]
["bitfinex","SOLUSD",1758139271691,0.65,239.5,239.41,26.0]
["bitfinex","SOLUSD",1758139271896,0.65,239.5,239.45,5.0264735]
["bitfinex","SOLUSD",1758139272268,0.2,239.52,239.47,5.0264735]
["bitfinex","SOLUSD",1758139272566,26.45,239.54,239.47,5.0264735]
["bitfinex","SOLUSD",1758139273177,0.45,239.54,239.46,0.72]
["bitfinex","SOLUSD",1758139273389,0.45,239.54,239.47,5.0264735]
["bitfinex","SOLUSD",1758139273628,4.17454145,239.55,239.47,5.0264735]
["bitfinex","SOLUSD",1758139274087,9.20101495,239.55,239.45,0.72]
["bitfinex","SOLUSD",1758139274290,9.20101495,239.55,239.46,4.17604685]
["bitfinex","SOLUSD",1758139274491,0.65,239.54,239.45,0.72]
["bitfinex","SOLUSD",1758139274691,5.0264735,239.51,239.42,11.16190126]
["bitfinex","SOLUSD",1758139275019,4.17454145,239.55,239.42,5.7464735]
["bitfinex","SOLUSD",1758139275020,5.0264735,239.49,239.42,5.7464735]
["bitfinex","SOLUSD",1758139275491,0.65,239.5,239.42,5.7464735]
["bitfinex","SOLUSD",1758139275690,5.6764735,239.5,239.42,0.72]
["bitfinex","SOLUSD",1758139275904,2.71389859,239.5,239.43,2.06389859]
["bitfinex","SOLUSD",1758139276197,2.71389859,239.5,239.44,4.17641162]
["bitfinex","SOLUSD",1758139276619,0.65,239.5,239.44,4.17641162]
["bitfinex","SOLUSD",1758139276821,2.71389859,239.5,239.44,6.24031021]
["bitfinex","SOLUSD",1758139277190,2.71389859,239.5,239.44,4.17641162]
["bitfinex","SOLUSD",1758139277795,2.71389859,239.5,239.44,6.24031021]
["bitfinex","SOLUSD",1758139277995,2.06389859,239.5,239.44,6.96031021]
["bitfinex","SOLUSD",1758139278324,33.3,239.54,239.47,26.0]
["bitfinex","SOLUSD",1758139278617,3.50688073,239.64,239.51,2.06389859]
["bitfinex","SOLUSD",1758139278618,5.11686983,239.59,239.51,2.06389859]
["bitfinex","SOLUSD",1758139278793,2.06389859,239.58,239.52,2.06389859]
["bitfinex","SOLUSD",1758139279300,7.18076842,239.59,239.52,2.06389859]
["bitfinex","SOLUSD",1758139279494,0.293,239.59,239.53,0.72]
["bitfinex","SOLUSD",1758139279706,0.293,239.59,239.58,2.06389859]
["bitfinex","SOLUSD",1758139279892,0.293,239.59,239.58,2.78389859]
["bitfinex","SOLUSD",1758139280088,0.293,239.59,239.58,6.9578697]
["bitfinex","SOLUSD",1758139280288,0.293,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758139281524,0.293,239.59,239.58,2.78389859]
["bitfinex","SOLUSD",1758139281911,0.293,239.59,239.58,5.72917298]
["bitfinex","SOLUSD",1758139282500,0.293,239.59,239.55,59.28]
["bitfinex","SOLUSD",1758139282817,0.293,239.59,239.56,0.72]
["bitfinex","SOLUSD",1758139283024,0.293,239.59,239.57,0.72]
["bitfinex","SOLUSD",1758139283416,0.293,239.59,239.55,26.0]
["bitfinex","SOLUSD",1758139283728,0.293,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758139284313,0.293,239.59,239.55,26.0]
["bitfinex","SOLUSD",1758139284314,0.293,239.59,239.56,4.1742374]
["bitfinex","SOLUSD",1758139284634,0.293,239.59,239.56,4.8942374]
["bitfinex","SOLUSD",1758139284823,0.293,239.59,239.57,0.72]
["bitfinex","SOLUSD",1758139285032,0.293,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758139285399,0.293,239.59,239.52,10.4372456]
["bitfinex","SOLUSD",1758139285716,5.00917298,239.57,239.54,0.72]
["bitfinex","SOLUSD",1758139286101,5.00917298,239.57,239.55,0.72]
["bitfinex","SOLUSD",1758139286638,5.00917298,239.57,239.51,0.72]
["bitfinex","SOLUSD",1758139286812,5.11694152,239.59,239.51,4.89517876]
["bitfinex","SOLUSD",1758139287138,5.00917298,239.54,239.51,4.89517876]
["bitfinex","SOLUSD",1758139287615,5.00917298,239.54,239.52,0.72]
["bitfinex","SOLUSD",1758139288015,5.00917298,239.54,239.53,0.72]
["bitfinex","SOLUSD",1758139288316,5.00917298,239.54,239.53,4.89484239]
["bitfinex","SOLUSD",1758139288501,5.00917298,239.56,239.53,4.89484239]
["bitfinex","SOLUSD",1758139288706,5.00917298,239.56,239.54,0.72]
["bitfinex","SOLUSD",1758139288909,5.00917298,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758139289228,5.00917298,239.54,239.51,4.17505106]
["bitfinex","SOLUSD",1758139289429,4.46687202,239.59,239.45,0.72]
["bitfinex","SOLUSD",1758139289430,5.00917298,239.52,239.45,0.72]
["bitfinex","SOLUSD",1758139289730,0.65,239.53,239.45,0.72]
["bitfinex","SOLUSD",1758139289918,5.00917298,239.48,239.45,0.72]
["bitfinex","SOLUSD",1758139290119,5.00917298,239.48,239.46,0.72]
["bitfinex","SOLUSD",1758139290424,5.00917298,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758139290814,5.00917298,239.5,239.47,0.72]
["bitfinex","SOLUSD",1758139291435,0.65,239.53,239.44,0.72]
["bitfinex","SOLUSD",1758139291608,5.00917298,239.49,239.44,0.72]
["bitfinex","SOLUSD",1758139291926,5.00917298,239.5,239.45,14.61683023]
["bitfinex","SOLUSD",1758139292132,5.00917298,239.5,239.46,0.72]
["bitfinex","SOLUSD",1758139292315,5.00917298,239.5,239.47,0.72]
["bitfinex","SOLUSD",1758139292525,5.00917298,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758139292921,5.00917298,239.5,239.45,15.33683023]
["bitfinex","SOLUSD",1758139293125,5.00917298,239.5,239.46,0.72]
["bitfinex","SOLUSD",1758139293309,5.00917298,239.5,239.47,0.72]
["bitfinex","SOLUSD",1758139293504,5.00917298,239.48,239.43,17.7720352]
["bitfinex","SOLUSD",1758139293709,5.00917298,239.48,239.43,37.43644119]
["bitfinex","SOLUSD",1758139294025,5.00917298,239.44,239.42,4.1767605]
["bitfinex","SOLUSD",1758139295719,5.00917298,239.44,239.4,14.61988304]
["bitfinex","SOLUSD",1758139295915,5.00917298,239.44,239.41,0.72]
["bitfinex","SOLUSD",1758139297339,5.00917298,239.44,239.42,0.72]
["bitfinex","SOLUSD",1758139297719,0.67,239.48,239.43,4.17658605]
["bitfinex","SOLUSD",1758139297919,5.00917298,239.44,239.43,4.17658605]
["bitfinex","SOLUSD",1758139299011,5.00917298,239.44,239.41,4.20693496]
["bitfinex","SOLUSD",1758139299639,5.06917298,239.54,239.41,0.03]
["bitfinex","SOLUSD",1758139299640,5.00917298,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758139299829,7.88365754,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758139301940,7.88365754,239.33,239.29,0.72]
["bitfinex","SOLUSD",1758139302137,0.67,239.42,239.18,20.03]
["bitfinex","SOLUSD",1758139302138,7.88365754,239.31,239.27,0.72]
["bitfinex","SOLUSD",1758139302320,7.88365754,239.29,239.28,0.72]
["bitfinex","SOLUSD",1758139302639,7.88365754,239.29,239.26,0.72]
["bitfinex","SOLUSD",1758139302940,7.88365754,239.3,239.27,0.72]
["bitfinex","SOLUSD",1758139303123,7.88365754,239.3,239.28,0.72]
["bitfinex","SOLUSD",1758139303329,7.88365754,239.3,239.29,4.17902962]
["bitfinex","SOLUSD",1758139303639,7.88365754,239.3,239.25,33.28906748]
["bitfinex","SOLUSD",1758139303640,7.88365754,239.3,239.26,4.17955362]
["bitfinex","SOLUSD",1758139303821,0.67,239.33,239.26,4.17955362]
["bitfinex","SOLUSD",1758139304018,7.88365754,239.27,239.26,4.17955362]
["bitfinex","SOLUSD",1758139304919,4.84834846,239.33,239.26,4.17955362]
["bitfinex","SOLUSD",1758139305139,7.88365754,239.28,239.26,4.17955362]
["bitfinex","SOLUSD",1758139305435,7.88365754,239.28,239.23,4.18007774]
["bitfinex","SOLUSD",1758139305639,7.88365754,239.26,239.23,4.18007774]
["bitfinex","SOLUSD",1758139305834,7.88365754,239.24,239.23,4.18007774]
["bitfinex","SOLUSD",1758139306240,7.88365754,239.24,239.21,4.18026718]
["bitfinex","SOLUSD",1758139306438,4.17920701,239.28,239.18,4.2108695]
["bitfinex","SOLUSD",1758139306643,7.88365754,239.19,239.18,4.2108695]
["bitfinex","SOLUSD",1758139306946,0.67,239.23,239.18,0.03]
["bitfinex","SOLUSD",1758139307144,0.67,239.22,239.18,0.03]
["bitfinex","SOLUSD",1758139307436,7.88365754,239.19,239.18,4.21093135]
["bitfinex","SOLUSD",1758139307640,0.67,239.22,239.18,4.21093135]
["bitfinex","SOLUSD",1758139307641,7.88365754,239.22,239.18,4.93093135]
["bitfinex","SOLUSD",1758139307847,30.17833117,239.33,239.19,26.72]
["bitfinex","SOLUSD",1758139307848,7.88365754,239.26,239.19,26.72]
["bitfinex","SOLUSD",1758139308223,7.88365754,239.26,239.19,8.60365754]
["bitfinex","SOLUSD",1758139308535,7.88365754,239.22,239.18,4.21093135]
["bitfinex","SOLUSD",1758139308739,0.67,239.25,239.18,30.21093135]
["bitfinex","SOLUSD",1758139309049,7.88365754,239.23,239.18,30.21093135]
["bitfinex","SOLUSD",1758139309340,7.88365754,239.31,239.22,7.88365754]
["bitfinex","SOLUSD",1758139309544,7.88365754,239.3,239.24,4.17990302]
["bitfinex","SOLUSD",1758139310038,7.88365754,239.29,239.24,14.62966058]
["bitfinex","SOLUSD",1758139310239,7.88365754,239.31,239.25,8.60365754]
["bitfinex","SOLUSD",1758139310440,7.88365754,239.33,239.26,7.88365754]
["bitfinex","SOLUSD",1758139311018,0.67,239.35,239.27,33.88365754]
["bitfinex","SOLUSD",1758139311223,7.88365754,239.33,239.27,34.60365754]
["bitfinex","SOLUSD",1758139311634,7.88365754,239.34,239.28,14.62721496]
["bitfinex","SOLUSD",1758139312032,0.67,239.35,239.28,22.5108725]
["bitfinex","SOLUSD",1758139312235,8.55365754,239.35,239.28,22.5108725]
["bitfinex","SOLUSD",1758139312441,7.88365754,239.35,239.28,22.5108725]
["bitfinex","SOLUSD",1758139312646,7.88365754,239.36,239.29,8.60365754]
["bitfinex","SOLUSD",1758139312838,7.88365754,239.35,239.29,0.72]
["bitfinex","SOLUSD",1758139313550,0.67,239.37,239.3,14.62599247]
["bitfinex","SOLUSD",1758139313551,7.88365754,239.36,239.3,14.62599247]
["bitfinex","SOLUSD",1758139314650,7.88365754,239.37,239.31,0.72]
["bitfinex","SOLUSD",1758139315646,7.88365754,239.32,239.28,4.17903693]
["bitfinex","SOLUSD",1758139315954,7.88365754,239.3,239.28,4.17903693]
["bitfinex","SOLUSD",1758139316453,7.88365754,239.33,239.28,4.89903693]
["bitfinex","SOLUSD",1758139317028,7.88365754,239.32,239.28,4.89903693]
["bitfinex","SOLUSD",1758139317240,7.88365754,239.32,239.28,4.17903693]
["bitfinex","SOLUSD",1758139317440,7.88365754,239.32,239.27,10.44844736]
["bitfinex","SOLUSD",1758139317645,7.88365754,239.31,239.27,10.44844736]
["bitfinex","SOLUSD",1758139317842,7.88365754,239.31,239.26,4.17955362]
["bitfinex","SOLUSD",1758139318048,7.88365754,239.31,239.27,0.69]
["bitfinex","SOLUSD",1758139318752,7.88365754,239.32,239.28,0.69]
["bitfinex","SOLUSD",1758139318936,7.88365754,239.31,239.26,40.62843767]
["bitfinex","SOLUSD",1758139319140,4.17763351,239.37,239.26,40.62843767]
["bitfinex","SOLUSD",1758139319337,7.88365754,239.32,239.27,0.69]
["bitfinex","SOLUSD",1758139319526,7.88365754,239.32,239.28,15.31721496]
["bitfinex","SOLUSD",1758139319930,7.88365754,239.32,239.28,4.86920427]
["bitfinex","SOLUSD",1758139320130,7.88365754,239.32,239.28,4.17920427]
["bitfinex","SOLUSD",1758139320355,7.88365754,239.31,239.28,4.17920427]
["bitfinex","SOLUSD",1758139321266,7.88365754,239.32,239.28,14.62721496]
["bitfinex","SOLUSD",1758139321443,7.88365754,239.33,239.3,4.17885499]
["bitfinex","SOLUSD",1758139321849,4.23709332,239.41,239.31,0.69]
["bitfinex","SOLUSD",1758139322158,0.06,239.41,239.37,7.88365754]
["bitfinex","SOLUSD",1758139322741,0.06,239.41,239.36,0.17]
["bitfinex","SOLUSD",1758139323263,0.06,239.41,239.36,8.05365754]
["bitfinex","SOLUSD",1758139323432,0.06,239.41,239.38,4.17745843]
["bitfinex","SOLUSD",1758139323858,0.06,239.41,239.39,0.71]
["bitfinex","SOLUSD",1758139324068,0.06,239.41,239.4,7.88365754]
["bitfinex","SOLUSD",1758139324368,0.06,239.41,239.4,8.59365754]
["bitfinex","SOLUSD",1758139324936,0.06,239.41,239.4,26.71]
["bitfinex","SOLUSD",1758139325152,0.06,239.41,239.4,34.59365754]
["bitfinex","SOLUSD",1758139325468,0.06,239.41,239.4,52.36636099]
["bitfinex","SOLUSD",1758139325633,0.06,239.44,239.43,33.88365754]
["bitfinex","SOLUSD",1758139326061,0.06,239.44,239.43,34.59365754]
["bitfinex","SOLUSD",1758139326674,0.06,239.44,239.43,35.09365754]
["bitfinex","SOLUSD",1758139327045,0.06,239.44,239.43,34.59365754]
["bitfinex","SOLUSD",1758139327247,0.06,239.44,239.43,67.85365754]
["bitfinex","SOLUSD",1758139327569,0.06,239.44,239.4,10.4427736]
["bitfinex","SOLUSD",1758139327738,0.06,239.44,239.41,4.17693496]
["bitfinex","SOLUSD",1758139328746,0.06,239.44,239.42,0.71]
["bitfinex","SOLUSD",1758139328940,0.06,239.44,239.43,7.88365754]
["bitfinex","SOLUSD",1758139329142,0.06,239.44,239.43,34.59365754]
["bitfinex","SOLUSD",1758139329649,0.06,239.44,239.43,38.77024359]
["bitfinex","SOLUSD",1758139330758,0.06,239.44,239.43,30.17658605]
["bitfinex","SOLUSD",1758139331262,0.06,239.44,239.43,30.88658605]
["bitfinex","SOLUSD",1758139332471,0.06,239.44,239.43,38.77024359]
["bitfinex","SOLUSD",1758139334849,0.06,239.44,239.43,30.88658605]
["bitfinex","SOLUSD",1758139335254,0.06,239.44,239.43,4.17658605]
["bitfinex","SOLUSD",1758139336171,0.06,239.44,239.4,33.24]
["bitfinex","SOLUSD",1758139336172,8.65365754,239.44,239.4,33.24]
["bitfinex","SOLUSD",1758139336361,7.88365754,239.42,239.4,33.24]
["bitfinex","SOLUSD",1758139336772,8.59365754,239.43,239.38,33.24]
["bitfinex","SOLUSD",1758139337073,7.88365754,239.42,239.38,33.24]
["bitfinex","SOLUSD",1758139337257,7.88365754,239.4,239.37,4.17763295]
["bitfinex","SOLUSD",1758139337464,8.59365754,239.39,239.36,4.34780488]
["bitfinex","SOLUSD",1758139337769,0.77,239.44,239.37,0.71]
["bitfinex","SOLUSD",1758139337972,0.77,239.44,239.38,0.03]
["bitfinex","SOLUSD",1758139337973,7.88365754,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758139338177,7.88365754,239.43,239.38,0.03]
["bitfinex","SOLUSD",1758139338382,0.77,239.44,239.38,0.03]
["bitfinex","SOLUSD",1758139338555,7.88365754,239.43,239.38,0.03]
["bitfinex","SOLUSD",1758139338753,8.65365754,239.44,239.38,14.65110451]
["bitfinex","SOLUSD",1758139339058,0.06,239.44,239.39,8.59365754]
["bitfinex","SOLUSD",1758139339254,0.06,239.44,239.4,8.59365754]
["bitfinex","SOLUSD",1758139339659,0.06,239.44,239.4,0.71]
["bitfinex","SOLUSD",1758139339864,0.06,239.44,239.41,8.59365754]
["bitfinex","SOLUSD",1758139340061,0.06,239.44,239.41,0.71]
["bitfinex","SOLUSD",1758139340257,0.06,239.44,239.41,8.59365754]
["bitfinex","SOLUSD",1758139340668,0.06,239.44,239.42,4.1767605]
["bitfinex","SOLUSD",1758139341882,0.06,239.44,239.43,0.71]
["bitfinex","SOLUSD",1758139342474,0.06,239.44,239.42,12.06041804]
["bitfinex","SOLUSD",1758139342674,0.06,239.44,239.42,12.77041804]
["bitfinex","SOLUSD",1758139344098,0.06,239.44,239.43,8.59365754]
["bitfinex","SOLUSD",1758139344756,0.06,239.44,239.43,12.77024359]
["bitfinex","SOLUSD",1758139345272,0.06,239.44,239.43,26.3658376]
["bitfinex","SOLUSD",1758139345585,0.06,239.44,239.43,81.40925155]
["bitfinex","SOLUSD",1758139345787,0.06,239.44,239.43,85.5858376]
["bitfinex","SOLUSD",1758139346282,1e-08,239.44,239.43,85.5858376]
["bitfinex","SOLUSD",1758139346449,1e-08,239.44,239.43,59.5858376]
["bitfinex","SOLUSD",1758139346959,1e-08,239.44,239.43,51.70218006]
["bitfinex","SOLUSD",1758139347162,1e-08,239.44,239.43,59.5858376]
["bitfinex","SOLUSD",1758139347390,1e-08,239.44,239.43,26.3658376]
["bitfinex","SOLUSD",1758139347554,1e-08,239.44,239.43,59.5858376]
["bitfinex","SOLUSD",1758139347756,1e-08,239.44,239.43,30.17658605]
["bitfinex","SOLUSD",1758139347963,1e-08,239.44,239.43,63.39658605]
["bitfinex","SOLUSD",1758139348249,1e-08,239.44,239.43,85.5858376]
["bitfinex","SOLUSD",1758139352679,3.08477129,239.59,239.43,85.5858376]
["bitfinex","SOLUSD",1758139352680,0.68,239.57,239.47,26.0]
["bitfinex","SOLUSD",1758139352869,0.68,239.57,239.52,7.88365754]
["bitfinex","SOLUSD",1758139353063,0.68,239.57,239.52,41.08365754]
["bitfinex","SOLUSD",1758139353261,0.68,239.56,239.52,33.2]
["bitfinex","SOLUSD",1758139353460,8.56365754,239.55,239.52,33.2]
["bitfinex","SOLUSD",1758139353677,0.68,239.54,239.51,33.2]
["bitfinex","SOLUSD",1758139353873,0.68,239.58,239.51,8.55365754]
["bitfinex","SOLUSD",1758139354186,8.56365754,239.58,239.53,4.17484239]
["bitfinex","SOLUSD",1758139354367,0.68,239.57,239.53,4.17484239]
["bitfinex","SOLUSD",1758139354562,0.68,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758139354758,0.68,239.58,239.53,22.49560592]
["bitfinex","SOLUSD",1758139355073,0.68,239.57,239.53,14.61194838]
["bitfinex","SOLUSD",1758139355276,7.88365754,239.58,239.53,14.61194838]
["bitfinex","SOLUSD",1758139355476,0.68,239.56,239.53,14.61194838]
["bitfinex","SOLUSD",1758139355888,8.56365754,239.58,239.53,14.61194838]
["bitfinex","SOLUSD",1758139356061,0.68,239.57,239.53,4.17484239]
["bitfinex","SOLUSD",1758139356263,0.68,239.56,239.53,4.17484239]
["bitfinex","SOLUSD",1758139357178,7.88365754,239.58,239.53,4.17484239]
["bitfinex","SOLUSD",1758139357375,8.56365754,239.58,239.53,4.17484239]
["bitfinex","SOLUSD",1758139357885,7.88365754,239.58,239.53,14.61194838]
["bitfinex","SOLUSD",1758139358083,7.88365754,239.55,239.48,21.47925155]
["bitfinex","SOLUSD",1758139358395,8.56365754,239.54,239.49,37.37553968]
["bitfinex","SOLUSD",1758139358692,0.68,239.53,239.49,37.37553968]
["bitfinex","SOLUSD",1758139358897,8.56365754,239.54,239.49,37.37553968]
["bitfinex","SOLUSD",1758139359961,7.88365754,239.54,239.49,37.37553968]
["bitfinex","SOLUSD",1758139360160,0.68,239.54,239.49,47.8143889]
["bitfinex","SOLUSD",1758139360468,8.56365754,239.57,239.5,0.67]
["bitfinex","SOLUSD",1758139360676,7.88365754,239.56,239.5,8.55365754]
["bitfinex","SOLUSD",1758139361079,0.293,239.59,239.55,7.88365754]
["bitfinex","SOLUSD",1758139361283,0.293,239.59,239.53,13.59559401]
["bitfinex","SOLUSD",1758139361472,0.293,239.59,239.55,7.88365754]
["bitfinex","SOLUSD",1758139361671,0.293,239.59,239.53,7.88365754]
["bitfinex","SOLUSD",1758139361886,0.293,239.59,239.53,33.2]
["bitfinex","SOLUSD",1758139362068,0.293,239.59,239.53,33.87]
["bitfinex","SOLUSD",1758139362888,0.293,239.59,239.53,33.2]
["bitfinex","SOLUSD",1758139363091,0.293,239.59,239.54,0.67]
["bitfinex","SOLUSD",1758139363295,0.293,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758139363613,0.293,239.59,239.56,0.67]
["bitfinex","SOLUSD",1758139363805,0.293,239.59,239.58,4.17397111]
["bitfinex","SOLUSD",1758139365419,0.293,239.59,239.54,4.17451352]
["bitfinex","SOLUSD",1758139365715,5.30485732,239.59,239.54,4.84451352]
["bitfinex","SOLUSD",1758139366092,5.69185732,239.58,239.54,26.0]
["bitfinex","SOLUSD",1758139366298,0.68,239.58,239.54,30.17463389]
["bitfinex","SOLUSD",1758139366892,0.68,239.58,239.54,30.30463389]
["bitfinex","SOLUSD",1758139367094,0.68,239.58,239.54,4.30463389]
["bitfinex","SOLUSD",1758139367330,5.30485732,239.59,239.54,4.30463389]
["bitfinex","SOLUSD",1758139367510,5.98485732,239.59,239.54,4.30463389]
["bitfinex","SOLUSD",1758139367725,0.973,239.59,239.54,4.30463389]
["bitfinex","SOLUSD",1758139367925,6.52912752,239.59,239.54,4.30463389]
["bitfinex","SOLUSD",1758139368225,2.74227845,239.58,239.54,0.13]
["bitfinex","SOLUSD",1758139368822,2.06227845,239.57,239.54,0.13]
["bitfinex","SOLUSD",1758139368999,2.06227845,239.58,239.54,0.13]
["bitfinex","SOLUSD",1758139369507,2.35527845,239.59,239.54,4.30466719]
["bitfinex","SOLUSD",1758139369707,3.03527845,239.59,239.54,4.30466719]
["bitfinex","SOLUSD",1758139370101,0.293,239.59,239.54,4.30466719]
["bitfinex","SOLUSD",1758139370307,3.03527845,239.59,239.54,4.30466719]
["bitfinex","SOLUSD",1758139370814,0.293,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758139370994,0.293,239.59,239.54,6.36694564]
["bitfinex","SOLUSD",1758139370995,0.293,239.59,239.56,0.67]
["bitfinex","SOLUSD",1758139371923,0.293,239.59,239.54,4.30466719]
["bitfinex","SOLUSD",1758139372097,0.293,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758139372512,0.293,239.59,239.56,26.67]
["bitfinex","SOLUSD",1758139373018,0.293,239.59,239.57,0.67]
["bitfinex","SOLUSD",1758139373220,0.293,239.59,239.58,0.67]
["bitfinex","SOLUSD",1758139374298,0.293,239.59,239.56,28.06227845]
["bitfinex","SOLUSD",1758139374497,0.293,239.59,239.56,0.67]
["bitfinex","SOLUSD",1758139374700,0.293,239.59,239.55,59.16]
["bitfinex","SOLUSD",1758139374902,0.293,239.59,239.56,6.90651417]
["bitfinex","SOLUSD",1758139375200,0.293,239.59,239.58,28.06227845]
["bitfinex","SOLUSD",1758139375724,0.293,239.59,239.58,28.73227845]
["bitfinex","SOLUSD",1758139376313,0.1,239.69,239.62,26.0]
["bitfinex","SOLUSD",1758139376522,0.1,239.69,239.64,2.06227845]
["bitfinex","SOLUSD",1758139376824,0.1,239.69,239.63,46.75559401]
["bitfinex","SOLUSD",1758139376997,0.1,239.69,239.67,13.59559401]
["bitfinex","SOLUSD",1758139377398,0.1,239.69,239.64,46.75559401]
["bitfinex","SOLUSD",1758139377622,0.1,239.69,239.64,48.81787246]
["bitfinex","SOLUSD",1758139377824,0.1,239.69,239.65,0.67]
["bitfinex","SOLUSD",1758139378407,0.1,239.69,239.64,50.92845968]
["bitfinex","SOLUSD",1758139378621,0.1,239.69,239.66,0.67]
["bitfinex","SOLUSD",1758139378826,0.76,239.69,239.64,37.33286567]
["bitfinex","SOLUSD",1758139379032,0.1,239.69,239.64,4.17286567]
["bitfinex","SOLUSD",1758139379234,0.66,239.68,239.62,4.8431263]
["bitfinex","SOLUSD",1758139379534,0.66,239.68,239.62,37.3331263]
["bitfinex","SOLUSD",1758139379853,2.16227845,239.69,239.63,0.67]
["bitfinex","SOLUSD",1758139380337,2.06227845,239.67,239.62,33.16]
["bitfinex","SOLUSD",1758139380533,2.06227845,239.65,239.59,0.67]
["bitfinex","SOLUSD",1758139380731,2.06227845,239.65,239.59,4.84368841]
["bitfinex","SOLUSD",1758139380916,2.06227845,239.65,239.59,0.67]
["bitfinex","SOLUSD",1758139381113,0.66,239.64,239.56,0.67]
["bitfinex","SOLUSD",1758139381322,0.66,239.64,239.56,33.83]
["bitfinex","SOLUSD",1758139381323,2.06227845,239.63,239.56,33.83]
["bitfinex","SOLUSD",1758139381521,2.72227845,239.63,239.56,4.84431465]
["bitfinex","SOLUSD",1758139381714,26.66,239.66,239.57,0.67]
["bitfinex","SOLUSD",1758139381912,5.01056121,239.64,239.57,0.67]
["bitfinex","SOLUSD",1758139382226,5.01056121,239.64,239.58,4.17397111]
["bitfinex","SOLUSD",1758139382535,9.18348774,239.64,239.58,4.17397111]
["bitfinex","SOLUSD",1758139382912,5.69056121,239.63,239.55,33.16]
["bitfinex","SOLUSD",1758139383355,0.68,239.63,239.56,0.7]
["bitfinex","SOLUSD",1758139383851,5.01056121,239.63,239.56,0.7]
["bitfinex","SOLUSD",1758139384346,9.86375403,239.63,239.56,4.8741667]
["bitfinex","SOLUSD",1758139384552,5.01056121,239.61,239.55,33.16]
["bitfinex","SOLUSD",1758139384724,5.01056121,239.59,239.54,0.13]
["bitfinex","SOLUSD",1758139384931,5.01056121,239.57,239.54,0.13]
["bitfinex","SOLUSD",1758139385124,5.69056121,239.57,239.54,0.13]
["bitfinex","SOLUSD",1758139385656,5.01056121,239.57,239.54,0.13]
["bitfinex","SOLUSD",1758139385833,5.01056121,239.58,239.54,0.13]
["bitfinex","SOLUSD",1758139386021,5.01056121,239.58,239.55,4.17449384]
["bitfinex","SOLUSD",1758139386241,5.69056121,239.58,239.55,4.17449384]
["bitfinex","SOLUSD",1758139386660,5.01056121,239.58,239.54,0.13]
["bitfinex","SOLUSD",1758139387044,5.69056121,239.6,239.54,0.83]
["bitfinex","SOLUSD",1758139387236,5.01056121,239.6,239.54,0.83]
["bitfinex","SOLUSD",1758139387437,0.68,239.62,239.54,0.83]
["bitfinex","SOLUSD",1758139387641,31.69056121,239.62,239.54,5.00465111]
["bitfinex","SOLUSD",1758139387841,5.01056121,239.62,239.54,5.00465111]
["bitfinex","SOLUSD",1758139388043,26.68,239.65,239.57,5.01056121]
["bitfinex","SOLUSD",1758139388263,26.68,239.65,239.58,0.7]
["bitfinex","SOLUSD",1758139388460,26.68,239.65,239.59,4.1737969]
["bitfinex","SOLUSD",1758139388667,0.68,239.65,239.59,4.1737969]
["bitfinex","SOLUSD",1758139388859,5.79056121,239.69,239.61,5.01056121]
["bitfinex","SOLUSD",1758139389637,5.01056121,239.67,239.59,9.18435811]
["bitfinex","SOLUSD",1758139389836,0.68,239.66,239.59,9.18435811]
["bitfinex","SOLUSD",1758139390447,4.85260051,239.66,239.58,35.88453232]
["bitfinex","SOLUSD",1758139390764,5.69056121,239.65,239.58,4.17397111]
["bitfinex","SOLUSD",1758139390958,2.80115594,239.68,239.59,31.71056121]
["bitfinex","SOLUSD",1758139391141,0.1,239.69,239.63,5.01056121]
["bitfinex","SOLUSD",1758139391543,0.1,239.69,239.64,0.7]
["bitfinex","SOLUSD",1758139391760,0.1,239.69,239.65,0.7]
["bitfinex","SOLUSD",1758139392063,0.1,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758139392574,0.1,239.69,239.67,4.87240372]
["bitfinex","SOLUSD",1758139393365,0.1,239.69,239.67,4.17240372]
["bitfinex","SOLUSD",1758139393546,0.1,239.69,239.68,0.7]
["bitfinex","SOLUSD",1758139394572,0.1,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139396270,0.1,239.69,239.66,15.44192425]
["bitfinex","SOLUSD",1758139396271,0.1,239.69,239.64,4.17292605]
["bitfinex","SOLUSD",1758139396476,0.1,239.69,239.65,0.7]
["bitfinex","SOLUSD",1758139396672,0.1,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758139396863,0.1,239.69,239.64,14.60524118]
["bitfinex","SOLUSD",1758139397065,0.1,239.69,239.65,0.7]
["bitfinex","SOLUSD",1758139397267,0.1,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758139397458,0.1,239.69,239.67,0.7]
["bitfinex","SOLUSD",1758139397777,0.1,239.69,239.65,0.7]
["bitfinex","SOLUSD",1758139397951,0.1,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758139398343,0.1,239.69,239.64,19.61580239]
["bitfinex","SOLUSD",1758139398547,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758139399775,0.1,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139400883,0.1,239.69,239.68,9.88279084]
["bitfinex","SOLUSD",1758139401389,0.1,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139401682,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758139401990,0.1,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139404569,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758139404955,0.1,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139405986,0.1,239.69,239.68,6.93201024]
["bitfinex","SOLUSD",1758139407884,0.1,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139408391,0.1,239.69,239.68,6.93201024]
["bitfinex","SOLUSD",1758139410808,0.1,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139411014,0.1,239.69,239.68,6.93201024]
["bitfinex","SOLUSD",1758139414710,0.16,239.69,239.68,6.93201024]
["bitfinex","SOLUSD",1758139414886,0.16,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139415082,0.16,239.69,239.68,6.93201024]
["bitfinex","SOLUSD",1758139416712,0.16,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758139416917,0.16,239.69,239.68,6.93201024]
["bitfinex","SOLUSD",1758139417512,0.16,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758139417711,0.16,239.69,239.68,2.05978061]
["bitfinex","SOLUSD",1758139418016,0.16,239.69,239.68,2.73978061]
["bitfinex","SOLUSD",1758139418916,0.16,239.69,239.68,7.04201024]
["bitfinex","SOLUSD",1758139419986,0.16,239.69,239.68,4.98222963]
["bitfinex","SOLUSD",1758139420311,0.16,239.69,239.68,7.04201024]
["bitfinex","SOLUSD",1758139420901,0.16,239.69,239.68,4.98222963]
["bitfinex","SOLUSD",1758139421207,0.16,239.69,239.68,6.36201024]
["bitfinex","SOLUSD",1758139421412,0.16,239.69,239.68,33.21]
["bitfinex","SOLUSD",1758139421603,0.87,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139422802,0.16,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139425497,0.16,239.69,239.68,4.30222963]
["bitfinex","SOLUSD",1758139425719,0.16,239.69,239.68,8.20072926]
["bitfinex","SOLUSD",1758139425904,0.16,239.69,239.68,4.98222963]
["bitfinex","SOLUSD",1758139426220,0.16,239.69,239.68,8.20072926]
["bitfinex","SOLUSD",1758139426417,0.16,239.69,239.68,54.87632327]
["bitfinex","SOLUSD",1758139426893,0.16,239.69,239.68,55.29354623]
["bitfinex","SOLUSD",1758139428818,0.16,239.69,239.68,54.87632327]
["bitfinex","SOLUSD",1758139429602,0.16,239.69,239.68,51.65782364]
["bitfinex","SOLUSD",1758139429812,0.16,239.69,239.68,7.52072926]
["bitfinex","SOLUSD",1758139430017,0.16,239.69,239.68,37.38222963]
["bitfinex","SOLUSD",1758139430215,0.16,239.69,239.68,40.60072926]
["bitfinex","SOLUSD",1758139430732,0.16,239.69,239.68,37.38222963]
["bitfinex","SOLUSD",1758139430914,0.16,239.69,239.68,4.30222963]
["bitfinex","SOLUSD",1758139431116,0.16,239.69,239.68,37.38222963]
["bitfinex","SOLUSD",1758139431928,0.16,239.69,239.68,41.28072926]
["bitfinex","SOLUSD",1758139433729,0.16,239.69,239.68,41.26072926]
["bitfinex","SOLUSD",1758139438115,0.16,239.69,239.68,41.24072926]
["bitfinex","SOLUSD",1758139438851,0.16,239.69,239.68,40.58072926]
["bitfinex","SOLUSD",1758139439026,0.16,239.69,239.68,37.36222963]
["bitfinex","SOLUSD",1758139439554,0.16,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139439855,0.86,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139440349,4.07849963,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139440653,11.06150362,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139442215,7.84300399,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139442418,6.88944805,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139442721,0.16,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139442923,0.16,239.69,239.68,4.06849963]
["bitfinex","SOLUSD",1758139443722,0.16,239.69,239.68,0.85]
["bitfinex","SOLUSD",1758139444126,0.16,239.69,239.68,3.34849963]
["bitfinex","SOLUSD",1758139445721,0.16,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139446121,0.16,239.69,239.68,3.34849963]
["bitfinex","SOLUSD",1758139447233,0.16,239.69,239.68,0.13]
["bitfinex","SOLUSD",1758139447436,0.16,239.69,239.68,3.34849963]
["bitfinex","SOLUSD",1758139447829,0.16,239.69,239.68,4.06849963]
["bitfinex","SOLUSD",1758139448151,0.16,239.69,239.68,43.66409364]
["bitfinex","SOLUSD",1758139448649,0.16,239.69,239.68,76.70409364]
["bitfinex","SOLUSD",1758139449538,0.16,239.69,239.68,80.87632327]
["bitfinex","SOLUSD",1758139450267,1e-08,239.69,239.68,81.29354623]
["bitfinex","SOLUSD",1758139451258,1e-08,239.69,239.68,82.5469228]
["bitfinex","SOLUSD",1758139452060,1e-08,239.69,239.68,82.96414576]
["bitfinex","SOLUSD",1758139452436,1e-08,239.69,239.68,44.61782364]
["bitfinex","SOLUSD",1758139452751,1e-08,239.69,239.68,30.30222963]
["bitfinex","SOLUSD",1758139452960,1e-08,239.69,239.68,67.28072926]
["bitfinex","SOLUSD",1758139453835,1e-08,239.69,239.68,66.56072926]
["bitfinex","SOLUSD",1758139454048,1e-08,239.69,239.68,67.28072926]
["bitfinex","SOLUSD",1758139454739,1e-08,239.69,239.68,80.87632327]
["bitfinex","SOLUSD",1758139454959,1e-08,239.69,239.68,81.29354623]
["bitfinex","SOLUSD",1758139455152,1e-08,239.69,239.68,82.96414577]
["bitfinex","SOLUSD",1758139456859,1e-08,239.69,239.68,43.89782364]
["bitfinex","SOLUSD",1758139457061,1e-08,239.69,239.68,80.13632327]
["bitfinex","SOLUSD",1758139458060,1e-08,239.69,239.68,77.63782364]
["bitfinex","SOLUSD",1758139458260,1e-08,239.69,239.68,80.85632327]
["bitfinex","SOLUSD",1758139459541,1e-08,239.69,239.68,81.27354623]
["bitfinex","SOLUSD",1758139460162,1e-08,239.69,239.68,82.94414577]
["bitfinex","SOLUSD",1758139462342,1e-08,239.72,239.68,93.37471986]
["bitfinex","SOLUSD",1758139462657,1e-08,239.72,239.71,42.81409364]
["bitfinex","SOLUSD",1758139462849,1e-08,239.72,239.71,80.00580111]
["bitfinex","SOLUSD",1758139463049,1e-08,239.72,239.71,80.72580111]
["bitfinex","SOLUSD",1758139463347,1e-08,239.72,239.71,84.13731673]
["bitfinex","SOLUSD",1758139465150,1e-08,239.72,239.71,80.72580111]
["bitfinex","SOLUSD",1758139465560,1e-08,239.72,239.71,80.00580111]
["bitfinex","SOLUSD",1758139466775,1e-08,239.72,239.71,80.72580111]
["bitfinex","SOLUSD",1758139467348,1e-08,239.72,239.71,81.14297185]
["bitfinex","SOLUSD",1758139467573,1e-08,239.72,239.71,82.81329234]
["bitfinex","SOLUSD",1758139468268,0.1,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758139468479,1e-08,239.79,239.78,7.38898924]
["bitfinex","SOLUSD",1758139468658,1e-08,239.79,239.78,20.98458325]
["bitfinex","SOLUSD",1758139468857,1e-08,239.79,239.78,21.70458325]
["bitfinex","SOLUSD",1758139469043,1e-08,239.79,239.78,18.90313258]
["bitfinex","SOLUSD",1758139469249,1e-08,239.79,239.78,21.40163221]
["bitfinex","SOLUSD",1758139469469,1e-08,239.79,239.78,23.07153431]
["bitfinex","SOLUSD",1758139470258,1e-08,239.79,239.78,19.85303468]
["bitfinex","SOLUSD",1758139470460,1e-08,239.79,239.78,20.98458325]
["bitfinex","SOLUSD",1758139470778,0.06000001,239.79,239.78,20.98458325]
["bitfinex","SOLUSD",1758139472777,0.06000001,239.79,239.78,53.98458325]
["bitfinex","SOLUSD",1758139473169,0.76000001,239.79,239.78,7.38898924]
["bitfinex","SOLUSD",1758139473469,0.76000001,239.79,239.78,32.98]
["bitfinex","SOLUSD",1758139473676,0.76000001,239.79,239.74,4.17118545]
["bitfinex","SOLUSD",1758139473677,0.76000001,239.79,239.77,32.98]
["bitfinex","SOLUSD",1758139473846,0.7,239.78,239.77,32.98]
["bitfinex","SOLUSD",1758139474173,0.7,239.78,239.74,4.17118545]
["bitfinex","SOLUSD",1758139474379,0.7,239.77,239.75,32.98]
["bitfinex","SOLUSD",1758139474677,0.7,239.76,239.75,32.98]
["bitfinex","SOLUSD",1758139475377,0.7,239.76,239.64,10.43203326]
["bitfinex","SOLUSD",1758139475672,0.7,239.75,239.7,3.21849963]
["bitfinex","SOLUSD",1758139475870,0.7,239.74,239.71,3.21849963]
["bitfinex","SOLUSD",1758139476172,0.76000001,239.79,239.74,26.0]
["bitfinex","SOLUSD",1758139476373,0.76000001,239.79,239.76,3.21849963]
["bitfinex","SOLUSD",1758139476575,0.7,239.78,239.77,32.98]
["bitfinex","SOLUSD",1758139476780,0.06000001,239.79,239.77,32.98]
["bitfinex","SOLUSD",1758139477161,0.06000001,239.79,239.78,3.21849963]
["bitfinex","SOLUSD",1758139477472,0.06000001,239.79,239.78,7.38898924]
["bitfinex","SOLUSD",1758139477860,0.06000001,239.79,239.78,8.10898924]
["bitfinex","SOLUSD",1758139478063,1e-08,239.79,239.78,8.10898924]
["bitfinex","SOLUSD",1758139478255,1e-08,239.79,239.78,20.98458325]
["bitfinex","SOLUSD",1758139478781,1e-08,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758139478995,0.70000001,239.79,239.78,63.15048961]
["bitfinex","SOLUSD",1758139479356,0.70000001,239.79,239.78,37.15048961]
["bitfinex","SOLUSD",1758139480180,0.70000001,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758139481161,1e-08,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758139482386,0.70000001,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758139482685,0.70000001,239.79,239.78,37.15048961]
["bitfinex","SOLUSD",1758139483688,0.70000001,239.79,239.77,32.98]
["bitfinex","SOLUSD",1758139483894,0.7,239.78,239.77,32.98]
["bitfinex","SOLUSD",1758139484070,1e-08,239.79,239.77,32.98]
["bitfinex","SOLUSD",1758139485396,1e-08,239.79,239.76,15.43003893]
["bitfinex","SOLUSD",1758139485599,1e-08,239.79,239.78,22.76909962]
["bitfinex","SOLUSD",1758139486092,1e-08,239.79,239.78,23.48909962]
["bitfinex","SOLUSD",1758139486864,1e-08,239.82,239.81,31.003016]
["bitfinex","SOLUSD",1758139487193,1e-08,239.82,239.81,63.983016]
["bitfinex","SOLUSD",1758139487369,1e-08,239.82,239.81,64.703016]
["bitfinex","SOLUSD",1758139487568,1e-08,239.82,239.81,69.28998067]
["bitfinex","SOLUSD",1758139489790,1e-08,239.82,239.81,36.30998067]
["bitfinex","SOLUSD",1758139489972,1e-08,239.82,239.81,68.56998067]
["bitfinex","SOLUSD",1758139491475,1e-08,239.82,239.81,69.28998067]
["bitfinex","SOLUSD",1758139491675,1e-08,239.82,239.81,68.56998067]
["bitfinex","SOLUSD",1758139492177,1e-08,239.82,239.81,81.7485779]
["bitfinex","SOLUSD",1758139492393,1e-08,239.82,239.81,48.7685779]
["bitfinex","SOLUSD",1758139492587,1e-08,239.82,239.81,63.14996789]
["bitfinex","SOLUSD",1758139492901,0.70000001,239.82,239.81,63.14996789]
["bitfinex","SOLUSD",1758139493304,0.70000001,239.82,239.81,37.14996789]
["bitfinex","SOLUSD",1758139493471,1e-08,239.82,239.81,4.16996789]
["bitfinex","SOLUSD",1758139493678,1e-08,239.82,239.81,37.12996789]
["bitfinex","SOLUSD",1758139494198,0.70000001,239.82,239.81,32.96]
["bitfinex","SOLUSD",1758139495020,1e-08,239.82,239.81,32.96]
["bitfinex","SOLUSD",1758139496183,1e-08,239.82,239.81,37.12996789]
["bitfinex","SOLUSD",1758139499004,1e-08,239.82,239.81,4.16996789]
["bitfinex","SOLUSD",1758139499329,1e-08,239.82,239.81,37.12996789]
["bitfinex","SOLUSD",1758139500304,1e-08,239.82,239.81,9.17298389]
["bitfinex","SOLUSD",1758139500513,1e-08,239.82,239.81,42.13298389]
["bitfinex","SOLUSD",1758139501428,1e-08,239.82,239.78,0.16]
["bitfinex","SOLUSD",1758139501429,5.65301601,239.82,239.78,0.16]
["bitfinex","SOLUSD",1758139501619,5.003016,239.79,239.78,0.16]
["bitfinex","SOLUSD",1758139502101,5.653016,239.79,239.75,0.03]
["bitfinex","SOLUSD",1758139502302,5.003016,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139502629,9.1738535,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139502947,9.8738535,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139503537,5.703016,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139503738,9.8738535,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139504618,22.66931396,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139506839,25.47050294,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139507806,22.52744229,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139508532,20.46748694,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139508839,22.52744229,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139509419,3.50118898,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139509614,2.75995535,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139510528,6.93079285,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139510930,2.75995535,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139511430,6.93079285,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139511631,27.55667005,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758139511842,28.39438068,239.76,239.72,0.03]
["bitfinex","SOLUSD",1758139512139,6.23131479,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758139512537,6.93131479,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758139513129,17.3597134,239.73,239.63,0.03]
["bitfinex","SOLUSD",1758139513336,2.05995535,239.66,239.63,0.03]
["bitfinex","SOLUSD",1758139514537,4.87257781,239.66,239.63,0.03]
["bitfinex","SOLUSD",1758139514850,6.93253316,239.66,239.63,0.03]
["bitfinex","SOLUSD",1758139515424,32.96,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758139515639,32.96,239.69,239.66,0.68]
["bitfinex","SOLUSD",1758139515841,32.96,239.69,239.67,0.68]
["bitfinex","SOLUSD",1758139516231,32.96,239.69,239.67,4.85238393]
["bitfinex","SOLUSD",1758139516434,32.96,239.69,239.67,0.68]
["bitfinex","SOLUSD",1758139516739,32.96,239.69,239.67,4.85238169]
["bitfinex","SOLUSD",1758139516933,32.96,239.69,239.67,4.17238169]
["bitfinex","SOLUSD",1758139517127,35.01995535,239.73,239.68,0.68]
["bitfinex","SOLUSD",1758139517326,32.96,239.73,239.69,0.68]
["bitfinex","SOLUSD",1758139517534,32.96,239.73,239.7,0.68]
["bitfinex","SOLUSD",1758139517733,32.96,239.73,239.71,0.68]
["bitfinex","SOLUSD",1758139518438,0.7,239.72,239.65,0.03]
["bitfinex","SOLUSD",1758139518636,5.00582913,239.67,239.65,0.03]
["bitfinex","SOLUSD",1758139519826,5.00582913,239.69,239.65,0.03]
["bitfinex","SOLUSD",1758139520754,37.13182176,239.71,239.63,4.88310019]
["bitfinex","SOLUSD",1758139520755,5.00582913,239.66,239.63,0.03]
["bitfinex","SOLUSD",1758139520934,5.00582913,239.64,239.63,0.03]
["bitfinex","SOLUSD",1758139521327,5.70582913,239.64,239.63,0.03]
["bitfinex","SOLUSD",1758139521929,35.45962784,239.71,239.63,0.03]
["bitfinex","SOLUSD",1758139521930,0.7,239.74,239.63,5.71582913]
["bitfinex","SOLUSD",1758139522226,0.06,239.78,239.63,5.71582913]
["bitfinex","SOLUSD",1758139522227,33.1,239.76,239.71,5.00582913]
["bitfinex","SOLUSD",1758139522443,33.1,239.76,239.72,0.68]
["bitfinex","SOLUSD",1758139522648,33.1,239.76,239.69,0.68]
["bitfinex","SOLUSD",1758139522649,33.8,239.76,239.69,0.68]
["bitfinex","SOLUSD",1758139522962,5.00582913,239.75,239.66,0.68]
["bitfinex","SOLUSD",1758139523158,33.8,239.76,239.66,0.68]
["bitfinex","SOLUSD",1758139523329,38.10582913,239.76,239.66,0.68]
["bitfinex","SOLUSD",1758139523529,38.10582913,239.76,239.66,5.68582913]
["bitfinex","SOLUSD",1758139523957,4.17101147,239.75,239.67,4.85240372]
["bitfinex","SOLUSD",1758139524259,4.17101147,239.75,239.68,0.68]
["bitfinex","SOLUSD",1758139524471,38.10582913,239.76,239.68,0.68]
["bitfinex","SOLUSD",1758139524656,33.1,239.76,239.68,5.68582913]
["bitfinex","SOLUSD",1758139524837,33.1,239.76,239.69,0.68]
["bitfinex","SOLUSD",1758139525035,33.1,239.76,239.7,5.00582913]
["bitfinex","SOLUSD",1758139525357,5.00582913,239.72,239.63,0.03]
["bitfinex","SOLUSD",1758139525536,5.00582913,239.7,239.63,0.03]
["bitfinex","SOLUSD",1758139525736,5.00582913,239.69,239.63,4.2030905]
["bitfinex","SOLUSD",1758139525929,4.17197535,239.7,239.63,0.71]
["bitfinex","SOLUSD",1758139526449,5.76582913,239.73,239.65,5.00582913]
["bitfinex","SOLUSD",1758139526665,33.22,239.71,239.63,0.03]
["bitfinex","SOLUSD",1758139526834,5.00582913,239.67,239.63,0.03]
["bitfinex","SOLUSD",1758139527038,5.00582913,239.65,239.63,0.03]
["bitfinex","SOLUSD",1758139527441,5.70582913,239.65,239.63,0.03]
["bitfinex","SOLUSD",1758139527642,0.7,239.64,239.63,0.03]
["bitfinex","SOLUSD",1758139528165,4.87292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1758139531066,30.87292605,239.64,239.63,0.03]
["bitfinex","SOLUSD",1758139531439,30.87292605,239.64,239.6,0.03]
["bitfinex","SOLUSD",1758139531440,39.59559401,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139531646,77.82142314,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139531866,78.52142314,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139532046,82.69487166,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139532739,68.39927765,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139533283,68.37927765,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139533643,69.06927765,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139534155,82.66487166,239.61,239.6,0.03]
["bitfinex","SOLUSD",1758139534353,13.59559401,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758139534761,14.28559401,239.6,239.58,0.03]
["bitfinex","SOLUSD",1758139534949,26.0,239.57,239.56,0.03]
["bitfinex","SOLUSD",1758139535145,64.20582913,239.57,239.56,0.03]
["bitfinex","SOLUSD",1758139535344,64.89582913,239.57,239.56,0.03]
["bitfinex","SOLUSD",1758139536147,71.8540009,239.57,239.56,0.03]
["bitfinex","SOLUSD",1758139537071,13.59559401,239.56,239.53,0.2]
["bitfinex","SOLUSD",1758139537274,56.82725227,239.56,239.53,0.2]
["bitfinex","SOLUSD",1758139537490,57.51725227,239.56,239.53,0.2]
["bitfinex","SOLUSD",1758139538495,60.29938856,239.56,239.53,0.2]
["bitfinex","SOLUSD",1758139540370,13.59559401,239.53,239.46,0.03]
["bitfinex","SOLUSD",1758139540580,14.61072844,239.55,239.46,0.03]
["bitfinex","SOLUSD",1758139540581,26.0,239.48,239.46,0.03]
["bitfinex","SOLUSD",1758139540765,38.18582913,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139540966,26.0,239.52,239.47,0.71]
["bitfinex","SOLUSD",1758139541166,5.00582913,239.49,239.46,0.03]
["bitfinex","SOLUSD",1758139541361,33.2,239.48,239.46,0.03]
["bitfinex","SOLUSD",1758139541594,33.2,239.48,239.47,0.71]
["bitfinex","SOLUSD",1758139542575,33.2,239.5,239.47,0.71]
["bitfinex","SOLUSD",1758139542895,33.2,239.5,239.48,0.71]
["bitfinex","SOLUSD",1758139543094,38.20582913,239.5,239.49,0.71]
["bitfinex","SOLUSD",1758139543879,33.2,239.5,239.49,0.71]
["bitfinex","SOLUSD",1758139544393,37.37536534,239.5,239.49,0.71]
["bitfinex","SOLUSD",1758139544595,59.45066623,239.5,239.46,0.03]
["bitfinex","SOLUSD",1758139544805,5.00582913,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139545098,38.18582913,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139545413,33.18,239.47,239.46,0.74]
["bitfinex","SOLUSD",1758139545617,38.18582913,239.47,239.46,0.74]
["bitfinex","SOLUSD",1758139545906,41.06168064,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139546107,45.23756906,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139546494,33.18,239.47,239.46,0.74]
["bitfinex","SOLUSD",1758139549807,41.06168064,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139550011,45.23756906,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139552716,45.92756906,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139553514,48.71011629,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139553685,40.13843565,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139553890,48.02011629,239.47,239.46,0.03]
["bitfinex","SOLUSD",1758139554409,10.43727474,239.53,239.46,0.74]
["bitfinex","SOLUSD",1758139554589,4.17344852,239.61,239.52,7.88168064]
["bitfinex","SOLUSD",1758139554918,0.75,239.66,239.46,0.74]
["bitfinex","SOLUSD",1758139554919,33.26,239.62,239.56,7.88168064]
["bitfinex","SOLUSD",1758139555218,33.26,239.62,239.57,0.71]
["bitfinex","SOLUSD",1758139555384,33.26,239.62,239.58,0.71]
["bitfinex","SOLUSD",1758139555993,4.17344852,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758139556312,33.26,239.6,239.59,0.71]
["bitfinex","SOLUSD",1758139557390,33.26,239.6,239.55,0.71]
["bitfinex","SOLUSD",1758139557583,7.88168064,239.59,239.52,0.71]
["bitfinex","SOLUSD",1758139557807,7.88168064,239.57,239.52,0.71]
["bitfinex","SOLUSD",1758139557999,7.88168064,239.57,239.5,7.88168064]
["bitfinex","SOLUSD",1758139558000,4.17449384,239.55,239.5,7.88168064]
["bitfinex","SOLUSD",1758139558303,4.17449384,239.55,239.51,0.72]
["bitfinex","SOLUSD",1758139558505,4.17449384,239.55,239.52,0.72]
["bitfinex","SOLUSD",1758139558807,33.24,239.56,239.53,0.72]
["bitfinex","SOLUSD",1758139559107,33.24,239.56,239.54,0.72]
["bitfinex","SOLUSD",1758139559493,37.41434108,239.56,239.54,0.72]
["bitfinex","SOLUSD",1758139560010,45.29602172,239.56,239.5,7.88168064]
["bitfinex","SOLUSD",1758139560186,37.41434108,239.56,239.5,0.72]
["bitfinex","SOLUSD",1758139560387,7.88168064,239.55,239.5,0.72]
["bitfinex","SOLUSD",1758139560600,37.41434108,239.56,239.46,0.03]
["bitfinex","SOLUSD",1758139560601,7.88168064,239.51,239.46,0.03]
["bitfinex","SOLUSD",1758139560785,7.88168064,239.5,239.46,0.03]
["bitfinex","SOLUSD",1758139560986,7.88168064,239.48,239.47,0.72]
["bitfinex","SOLUSD",1758139561201,7.88168064,239.49,239.48,0.72]
["bitfinex","SOLUSD",1758139561393,7.88168064,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758139561608,7.88168064,239.5,239.46,0.03]
["bitfinex","SOLUSD",1758139561790,7.88168064,239.5,239.47,0.72]
["bitfinex","SOLUSD",1758139562309,7.88168064,239.51,239.48,0.72]
["bitfinex","SOLUSD",1758139562504,41.10168064,239.51,239.49,0.72]
["bitfinex","SOLUSD",1758139562684,33.22,239.51,239.5,0.68]
["bitfinex","SOLUSD",1758139563381,33.22,239.51,239.47,0.68]
["bitfinex","SOLUSD",1758139563587,37.39520118,239.51,239.48,0.68]
["bitfinex","SOLUSD",1758139565511,45.27688182,239.51,239.48,0.68]
["bitfinex","SOLUSD",1758139565716,37.39520118,239.51,239.48,0.68]
["bitfinex","SOLUSD",1758139566311,37.39520118,239.51,239.49,0.68]
["bitfinex","SOLUSD",1758139566503,37.39520118,239.51,239.46,0.71]
["bitfinex","SOLUSD",1758139566702,37.39520118,239.51,239.47,0.68]
["bitfinex","SOLUSD",1758139566905,26.06,239.56,239.46,0.03]
["bitfinex","SOLUSD",1758139566906,0.06,239.56,239.5,7.88168064]
["bitfinex","SOLUSD",1758139567106,0.06,239.56,239.46,4.20602631]
["bitfinex","SOLUSD",1758139567107,33.24,239.56,239.52,7.88168064]
["bitfinex","SOLUSD",1758139567294,45.29600321,239.56,239.52,0.68]
["bitfinex","SOLUSD",1758139567619,33.24,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139567990,37.4143407,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139568391,33.24,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139568616,33.24,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758139568805,33.24,239.56,239.52,8.56168064]
["bitfinex","SOLUSD",1758139569002,33.24,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139569224,0.06,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758139569401,0.06,239.56,239.55,0.68]
["bitfinex","SOLUSD",1758139569596,0.06,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758139570090,0.06,239.56,239.55,0.68]
["bitfinex","SOLUSD",1758139570294,0.06,239.56,239.53,7.88168064]
["bitfinex","SOLUSD",1758139570514,0.06,239.56,239.52,4.17500315]
["bitfinex","SOLUSD",1758139570711,0.06,239.56,239.53,8.56168064]
["bitfinex","SOLUSD",1758139571111,0.06,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758139571502,0.06,239.56,239.55,0.68]
["bitfinex","SOLUSD",1758139573399,0.06,239.56,239.53,7.88168064]
["bitfinex","SOLUSD",1758139573600,4.23437668,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139573936,4.23437668,239.56,239.51,7.88168064]
["bitfinex","SOLUSD",1758139574125,0.06,239.56,239.52,8.56168064]
["bitfinex","SOLUSD",1758139574330,0.06,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139575013,4.23437503,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139575942,4.23437503,239.56,239.52,7.88168064]
["bitfinex","SOLUSD",1758139576141,4.23437503,239.56,239.51,7.88168064]
["bitfinex","SOLUSD",1758139576329,7.03871666,239.56,239.52,0.68]
["bitfinex","SOLUSD",1758139576531,7.03871647,239.56,239.51,7.88168064]
["bitfinex","SOLUSD",1758139576733,7.03871647,239.56,239.52,0.68]
["bitfinex","SOLUSD",1758139576930,7.03871647,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139577131,4.23437503,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139578040,7.88168064,239.54,239.49,0.68]
["bitfinex","SOLUSD",1758139578242,33.06,239.54,239.5,0.68]
["bitfinex","SOLUSD",1758139579145,33.06,239.54,239.51,0.68]
["bitfinex","SOLUSD",1758139579634,0.06,239.56,239.52,0.68]
["bitfinex","SOLUSD",1758139579837,33.04,239.55,239.53,0.68]
["bitfinex","SOLUSD",1758139580428,33.04,239.55,239.51,8.56168064]
["bitfinex","SOLUSD",1758139580752,33.04,239.55,239.52,0.68]
["bitfinex","SOLUSD",1758139581128,33.04,239.55,239.52,8.56168064]
["bitfinex","SOLUSD",1758139581331,0.06,239.56,239.53,8.56168064]
["bitfinex","SOLUSD",1758139581546,0.06,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758139581744,0.06,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139585162,0.06,239.56,239.52,7.88168064]
["bitfinex","SOLUSD",1758139585354,0.06,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139586726,4.23436887,239.56,239.53,0.68]
["bitfinex","SOLUSD",1758139586926,4.23436887,239.56,239.5,8.59168064]
["bitfinex","SOLUSD",1758139587127,4.23436887,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758139587352,12.77604951,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758139587927,4.23436887,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758139588127,0.06,239.56,239.52,0.68]
["bitfinex","SOLUSD",1758139588526,4.23434418,239.56,239.52,0.68]
["bitfinex","SOLUSD",1758139589143,7.88168064,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758139589535,12.77602482,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758139589736,8.11771179,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758139590362,10.92200001,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758139590747,8.11771179,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758139591342,10.92231211,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758139591780,7.45771179,239.56,239.5,0.03]
["bitfinex","SOLUSD",1758139593260,3.93336761,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758139594846,0.71,239.54,239.5,0.03]
["bitfinex","SOLUSD",1758139595261,7.39800705,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758139595474,4.88463944,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758139596172,4.17463944,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758139596342,4.88463944,239.55,239.5,0.03]
["bitfinex","SOLUSD",1758139596678,2.86530493,239.56,239.53,3.22336761]
["bitfinex","SOLUSD",1758139596970,33.08,239.56,239.53,3.90336761]
["bitfinex","SOLUSD",1758139597170,0.06,239.56,239.54,0.68]
["bitfinex","SOLUSD",1758139597471,0.06,239.56,239.55,3.90336761]
["bitfinex","SOLUSD",1758139599373,2.86842253,239.56,239.55,3.90336761]
["bitfinex","SOLUSD",1758139600071,2.86842253,239.56,239.55,3.22336761]
["bitfinex","SOLUSD",1758139600273,2.86842253,239.56,239.55,8.07786145]
["bitfinex","SOLUSD",1758139600274,0.06,239.56,239.55,8.07786145]
["bitfinex","SOLUSD",1758139600768,0.06,239.56,239.55,4.85449384]
["bitfinex","SOLUSD",1758139600954,0.06,239.56,239.55,8.07786145]
["bitfinex","SOLUSD",1758139601976,0.06,239.59,239.56,13.59559401]
["bitfinex","SOLUSD",1758139602172,0.06,239.59,239.58,16.81896162]
["bitfinex","SOLUSD",1758139602677,0.06,239.59,239.58,17.49896162]
["bitfinex","SOLUSD",1758139602967,0.06,239.59,239.58,43.49896162]
["bitfinex","SOLUSD",1758139603676,0.06,239.61,239.6,39.59559401]
["bitfinex","SOLUSD",1758139603975,0.06,239.61,239.6,46.99258432]
["bitfinex","SOLUSD",1758139604279,0.06,239.61,239.6,47.67258432]
["bitfinex","SOLUSD",1758139604674,0.06,239.63,239.61,13.59559401]
["bitfinex","SOLUSD",1758139604983,0.06,239.63,239.62,20.04232923]
["bitfinex","SOLUSD",1758139605188,0.06,239.63,239.62,20.72232923]
["bitfinex","SOLUSD",1758139605356,0.06,239.63,239.62,14.27559401]
["bitfinex","SOLUSD",1758139605555,0.06,239.63,239.62,17.49896162]
["bitfinex","SOLUSD",1758139605757,0.06,239.63,239.62,28.74546951]
["bitfinex","SOLUSD",1758139605981,0.06,239.66,239.65,26.0]
["bitfinex","SOLUSD",1758139606157,0.06,239.66,239.65,2.05932023]
["bitfinex","SOLUSD",1758139606481,0.06,239.66,239.65,2.73932023]
["bitfinex","SOLUSD",1758139606782,1e-08,239.66,239.65,16.33491424]
["bitfinex","SOLUSD",1758139606983,0.06,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758139607164,0.06,239.73,239.72,15.65491424]
["bitfinex","SOLUSD",1758139607365,0.06,239.73,239.72,16.33491424]
["bitfinex","SOLUSD",1758139608066,0.06,239.73,239.72,20.50644769]
["bitfinex","SOLUSD",1758139609789,0.1,239.89,239.76,13.59559401]
["bitfinex","SOLUSD",1758139609993,0.1,239.89,239.87,2.05932023]
["bitfinex","SOLUSD",1758139610292,0.1,239.89,239.85,2.05932023]
["bitfinex","SOLUSD",1758139610472,0.71,239.88,239.84,2.05932023]
["bitfinex","SOLUSD",1758139610801,0.1,239.89,239.84,2.05932023]
["bitfinex","SOLUSD",1758139610962,0.71,239.88,239.82,13.59559401]
["bitfinex","SOLUSD",1758139611378,0.71,239.88,239.85,2.05932023]
["bitfinex","SOLUSD",1758139611589,0.1,239.89,239.85,2.05932023]
["bitfinex","SOLUSD",1758139611772,0.1,239.89,239.85,2.73932023]
["bitfinex","SOLUSD",1758139611974,0.1,239.89,239.87,2.05932023]
["bitfinex","SOLUSD",1758139613186,0.1,239.89,239.87,6.9082089]
["bitfinex","SOLUSD",1758139613375,0.1,239.89,239.88,0.68]
["bitfinex","SOLUSD",1758139613581,0.1,239.89,239.88,2.73932023]
["bitfinex","SOLUSD",1758139614090,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139615279,0.1,239.89,239.88,2.73932023]
["bitfinex","SOLUSD",1758139615478,0.1,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758139615794,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139615979,0.1,239.89,239.88,2.73932023]
["bitfinex","SOLUSD",1758139616179,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139617184,0.1,239.89,239.86,0.68]
["bitfinex","SOLUSD",1758139617505,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139617675,0.1,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758139618086,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139618401,0.1,239.89,239.86,17.76466309]
["bitfinex","SOLUSD",1758139618573,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139620715,0.1,239.89,239.87,2.77932023]
["bitfinex","SOLUSD",1758139620888,0.1,239.89,239.86,2.05932023]
["bitfinex","SOLUSD",1758139621094,0.1,239.89,239.85,2.05932023]
["bitfinex","SOLUSD",1758139621408,0.1,239.89,239.85,2.77932023]
["bitfinex","SOLUSD",1758139621579,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139622215,0.1,239.89,239.88,2.77932023]
["bitfinex","SOLUSD",1758139622716,0.1,239.89,239.88,2.05932023]
["bitfinex","SOLUSD",1758139623094,0.1,239.89,239.88,14.29559401]
["bitfinex","SOLUSD",1758139623413,0.1,239.89,239.88,16.35491424]
["bitfinex","SOLUSD",1758139624694,0.1,239.89,239.88,2.75932023]
["bitfinex","SOLUSD",1758139624897,0.1,239.89,239.88,6.92807127]
["bitfinex","SOLUSD",1758139626080,0.1,239.89,239.88,20.52366528]
["bitfinex","SOLUSD",1758139627492,0.1,239.89,239.88,18.46434505]
["bitfinex","SOLUSD",1758139627790,0.1,239.89,239.88,20.52366528]
["bitfinex","SOLUSD",1758139629318,0.1,239.89,239.88,18.46434505]
["bitfinex","SOLUSD",1758139629519,0.1,239.89,239.88,20.52366528]
["bitfinex","SOLUSD",1758139631309,0.1,239.89,239.88,22.58298551]
["bitfinex","SOLUSD",1758139633001,0.1,239.89,239.88,28.7609462]
["bitfinex","SOLUSD",1758139633213,1e-08,239.99,239.91,26.0]
["bitfinex","SOLUSD",1758139633385,30.54805,240.0,239.93,13.59559401]
["bitfinex","SOLUSD",1758139633601,30.54805,240.0,239.99,15.65491424]
["bitfinex","SOLUSD",1758139633926,30.54805,240.0,239.99,51.63423447]
["bitfinex","SOLUSD",1758139634101,30.54805,240.0,239.99,49.57491424]
["bitfinex","SOLUSD",1758139634427,30.54805,240.0,239.99,62.08873158]
["bitfinex","SOLUSD",1758139635001,1e-08,240.0,239.99,74.49285278]
["bitfinex","SOLUSD",1758139635205,4.8,240.06,240.03,39.59559401]
["bitfinex","SOLUSD",1758139635432,4.8,240.06,240.03,26.0]
["bitfinex","SOLUSD",1758139635646,4.8,240.06,240.04,48.87491424]
["bitfinex","SOLUSD",1758139635928,4.8,240.06,240.04,15.65491424]
["bitfinex","SOLUSD",1758139636311,4.8,240.06,240.05,2.05932023]
["bitfinex","SOLUSD",1758139636531,4.8,240.06,240.05,2.75932023]
["bitfinex","SOLUSD",1758139637027,4.8,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758139637596,4.8,240.06,240.04,46.79559401]
["bitfinex","SOLUSD",1758139637799,4.8,240.06,240.04,53.02088044]
["bitfinex","SOLUSD",1758139638007,4.8,240.06,240.05,2.05932023]
["bitfinex","SOLUSD",1758139639017,4.8,240.06,240.04,46.79559401]
["bitfinex","SOLUSD",1758139639398,4.8,240.06,240.04,17.76156093]
["bitfinex","SOLUSD",1758139639714,4.8,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758139639912,5.47,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758139640312,4.8,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758139640516,4.8,240.06,240.04,19.82087979]
["bitfinex","SOLUSD",1758139640915,4.8,240.06,240.04,15.65491424]
["bitfinex","SOLUSD",1758139641098,4.8,240.06,240.04,13.59559401]
["bitfinex","SOLUSD",1758139641301,4.8,240.06,240.02,33.2]
["bitfinex","SOLUSD",1758139641528,5.47,240.06,240.03,13.59559401]
["bitfinex","SOLUSD",1758139641734,4.8,240.06,240.03,13.59559401]
["bitfinex","SOLUSD",1758139641912,4.8,240.06,240.02,15.65491424]
["bitfinex","SOLUSD",1758139641913,5.47,240.06,240.02,15.65491424]
["bitfinex","SOLUSD",1758139642114,0.67,240.05,240.02,15.65491424]
["bitfinex","SOLUSD",1758139642335,4.8,240.06,240.02,15.65491424]
["bitfinex","SOLUSD",1758139642540,4.8,240.06,240.05,2.05932023]
["bitfinex","SOLUSD",1758139643004,4.8,240.06,240.05,2.75932023]
["bitfinex","SOLUSD",1758139643324,4.8,240.06,240.05,6.92511902]
["bitfinex","SOLUSD",1758139644831,4.8,240.06,240.05,53.64071303]
["bitfinex","SOLUSD",1758139645621,4.8,240.06,240.05,20.52071303]
["bitfinex","SOLUSD",1758139645825,4.8,240.06,240.05,53.64071303]
["bitfinex","SOLUSD",1758139646232,4.8,240.06,240.05,54.0572929]
["bitfinex","SOLUSD",1758139646807,1e-08,240.06,240.05,53.64071303]
["bitfinex","SOLUSD",1758139647830,1e-08,240.06,240.05,51.3813928]
["bitfinex","SOLUSD",1758139648021,1e-08,240.06,240.05,37.78579879]
["bitfinex","SOLUSD",1758139649017,1e-08,240.06,240.05,52.0813928]
["bitfinex","SOLUSD",1758139650934,1e-08,240.06,240.05,54.14071303]
["bitfinex","SOLUSD",1758139652424,1e-08,240.06,240.05,58.94071303]
["bitfinex","SOLUSD",1758139653246,0.06000001,240.06,240.05,58.94071303]
["bitfinex","SOLUSD",1758139653429,1e-08,240.06,240.05,58.94071303]
["bitfinex","SOLUSD",1758139653622,1e-08,240.06,240.05,56.8813928]
["bitfinex","SOLUSD",1758139653818,1e-08,240.06,240.05,25.82071303]
["bitfinex","SOLUSD",1758139654019,1e-08,240.06,240.05,58.96071303]
["bitfinex","SOLUSD",1758139655347,1e-08,240.06,240.05,56.9013928]
["bitfinex","SOLUSD",1758139655543,1e-08,240.06,240.05,58.96071303]
["bitfinex","SOLUSD",1758139656050,1e-08,240.06,240.05,58.46071303]
["bitfinex","SOLUSD",1758139656434,0.1,240.09,240.08,39.59559401]
["bitfinex","SOLUSD",1758139656640,0.1,240.09,240.08,75.21144206]
["bitfinex","SOLUSD",1758139656842,0.1,240.09,240.08,75.87144206]
["bitfinex","SOLUSD",1758139657028,0.1,240.09,240.08,80.67144206]
["bitfinex","SOLUSD",1758139657744,0.1,240.09,240.08,84.8367203]
["bitfinex","SOLUSD",1758139658837,1e-08,240.09,240.08,84.8367203]
["bitfinex","SOLUSD",1758139659231,1e-08,240.09,240.08,51.6967203]
["bitfinex","SOLUSD",1758139659433,1e-08,240.09,240.08,84.8167203]
["bitfinex","SOLUSD",1758139659859,1e-08,240.09,240.08,82.75740007]
["bitfinex","SOLUSD",1758139660468,1e-08,240.09,240.08,84.8167203]
["bitfinex","SOLUSD",1758139661731,1e-08,240.09,240.08,82.75740007]
["bitfinex","SOLUSD",1758139661937,1e-08,240.09,240.08,84.8167203]
["bitfinex","SOLUSD",1758139662137,1e-08,240.09,240.08,76.88087225]
["bitfinex","SOLUSD",1758139662463,0.71000001,240.09,240.08,46.71559401]
["bitfinex","SOLUSD",1758139662648,0.71000001,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758139662844,1e-08,240.09,240.08,48.75491424]
["bitfinex","SOLUSD",1758139663567,1e-08,240.09,240.08,52.92019248]
["bitfinex","SOLUSD",1758139663945,1e-08,240.09,240.08,53.58019248]
["bitfinex","SOLUSD",1758139664363,1e-08,240.09,240.08,51.52087225]
["bitfinex","SOLUSD",1758139664575,1e-08,240.09,240.08,50.86087225]
["bitfinex","SOLUSD",1758139664880,1e-08,240.09,240.08,52.92019248]
["bitfinex","SOLUSD",1758139666652,1e-08,240.09,240.08,53.58019248]
["bitfinex","SOLUSD",1758139667043,1e-08,240.09,240.08,53.9967203]
["bitfinex","SOLUSD",1758139667844,1e-08,240.09,240.08,55.14354038]
["bitfinex","SOLUSD",1758139668641,1e-08,240.09,240.08,59.94354038]
["bitfinex","SOLUSD",1758139669256,1e-08,240.09,240.08,26.84354038]
["bitfinex","SOLUSD",1758139669445,1e-08,240.09,240.08,59.88354038]
["bitfinex","SOLUSD",1758139670045,1e-08,240.09,240.08,56.67740007]
["bitfinex","SOLUSD",1758139670246,1e-08,240.09,240.08,59.88354038]
["bitfinex","SOLUSD",1758139672847,0.1,240.19,240.08,59.88354038]
["bitfinex","SOLUSD",1758139672848,1e-08,240.2,240.15,26.0]
["bitfinex","SOLUSD",1758139673047,1e-08,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1758139673266,0.1,240.29,240.24,13.59559401]
["bitfinex","SOLUSD",1758139673475,0.1,240.29,240.28,16.80173432]
["bitfinex","SOLUSD",1758139673653,0.1,240.29,240.28,50.70173432]
["bitfinex","SOLUSD",1758139674048,0.1,240.29,240.28,55.50173432]
["bitfinex","SOLUSD",1758139674458,0.1,240.29,240.28,60.07972666]
["bitfinex","SOLUSD",1758139674670,0.1,240.29,240.28,63.38147368]
["bitfinex","SOLUSD",1758139674882,0.1,240.29,240.28,55.37533337]
["bitfinex","SOLUSD",1758139675057,0.1,240.29,240.28,58.58147368]
["bitfinex","SOLUSD",1758139675376,0.81,240.29,240.28,20.96354554]
["bitfinex","SOLUSD",1758139675877,0.1,240.29,240.28,58.07989299]
["bitfinex","SOLUSD",1758139676171,0.81,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758139676377,0.81,240.29,240.28,47.45559401]
["bitfinex","SOLUSD",1758139677076,0.81,240.29,240.28,50.66173432]
["bitfinex","SOLUSD",1758139677859,0.81,240.29,240.28,16.80173432]
["bitfinex","SOLUSD",1758139678182,0.81,240.29,240.28,50.64173432]
["bitfinex","SOLUSD",1758139678553,0.81,240.29,240.28,47.43559401]
["bitfinex","SOLUSD",1758139678891,0.81,240.29,240.24,10.40601091]
["bitfinex","SOLUSD",1758139678892,0.81,240.29,240.24,3.20614031]
["bitfinex","SOLUSD",1758139679178,0.66,240.28,240.25,33.84]
["bitfinex","SOLUSD",1758139679371,4.26166184,240.29,240.25,33.84]
["bitfinex","SOLUSD",1758139679372,0.66,240.27,240.25,33.84]
["bitfinex","SOLUSD",1758139679573,0.66,240.26,240.25,33.84]
["bitfinex","SOLUSD",1758139680257,0.1,240.29,240.25,33.84]
["bitfinex","SOLUSD",1758139680584,0.76,240.29,240.28,3.20614031]
["bitfinex","SOLUSD",1758139680875,0.76,240.29,240.28,50.66173432]
["bitfinex","SOLUSD",1758139681254,0.1,240.29,240.28,50.66173432]
["bitfinex","SOLUSD",1758139682076,0.1,240.29,240.28,51.37173432]
["bitfinex","SOLUSD",1758139682282,0.1,240.29,240.28,50.66173432]
["bitfinex","SOLUSD",1758139683368,0.1,240.29,240.28,51.35173432]
["bitfinex","SOLUSD",1758139683952,4.8,240.31,240.28,51.35173432]
["bitfinex","SOLUSD",1758139683953,4.8,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1758139684176,0.2,240.34,240.33,39.59559401]
["bitfinex","SOLUSD",1758139684359,0.2,240.34,240.33,80.24396916]
["bitfinex","SOLUSD",1758139684565,0.2,240.34,240.33,77.03782885]
["bitfinex","SOLUSD",1758139684887,0.2,240.34,240.33,81.19877421]
["bitfinex","SOLUSD",1758139685272,0.86,240.34,240.33,77.01782885]
["bitfinex","SOLUSD",1758139685586,0.2,240.34,240.33,73.81168854]
["bitfinex","SOLUSD",1758139685784,0.2,240.34,240.33,77.70782885]
["bitfinex","SOLUSD",1758139686094,0.2,240.34,240.33,77.01782885]
["bitfinex","SOLUSD",1758139686451,0.2,240.34,240.33,89.91087715]
["bitfinex","SOLUSD",1758139686659,4.8,240.37,240.34,28.15829683]
["bitfinex","SOLUSD",1758139686857,4.8,240.37,240.36,16.80173432]
["bitfinex","SOLUSD",1758139687088,4.8,240.37,240.36,20.96216034]
["bitfinex","SOLUSD",1758139687761,4.8,240.37,240.36,54.76216034]
["bitfinex","SOLUSD",1758139688768,4.8,240.37,240.36,20.96216034]
["bitfinex","SOLUSD",1758139688962,4.8,240.37,240.36,54.74216034]
["bitfinex","SOLUSD",1758139689589,4.8,240.37,240.36,17.75602003]
["bitfinex","SOLUSD",1758139689772,5.46,240.37,240.36,50.56173432]
["bitfinex","SOLUSD",1758139689972,4.8,240.37,240.36,50.56173432]
["bitfinex","SOLUSD",1758139690172,4.8,240.37,240.36,47.35559401]
["bitfinex","SOLUSD",1758139690365,4.8,240.37,240.36,50.97777692]
["bitfinex","SOLUSD",1758139690695,4.8,240.37,240.36,58.34434325]
["bitfinex","SOLUSD",1758139690989,4.8,240.37,240.36,59.03434325]
["bitfinex","SOLUSD",1758139691167,4.8,240.37,240.36,58.34434325]
["bitfinex","SOLUSD",1758139691965,4.8,240.37,240.36,59.03434325]
["bitfinex","SOLUSD",1758139692167,4.8,240.37,240.36,58.34434325]
["bitfinex","SOLUSD",1758139693509,4.8,240.37,240.36,14.01163661]
["bitfinex","SOLUSD",1758139693786,5.46,240.37,240.36,17.75602003]
["bitfinex","SOLUSD",1758139693983,5.46,240.37,240.36,20.96216034]
["bitfinex","SOLUSD",1758139694187,5.46,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758139694767,5.46,240.37,240.36,47.33559401]
["bitfinex","SOLUSD",1758139694973,4.8,240.37,240.36,50.54173432]
["bitfinex","SOLUSD",1758139695173,5.46,240.37,240.36,50.54173432]
["bitfinex","SOLUSD",1758139695374,5.46,240.37,240.36,54.70216034]
["bitfinex","SOLUSD",1758139695690,5.46,240.37,240.36,47.33559401]
["bitfinex","SOLUSD",1758139695870,5.46,240.37,240.36,51.49602003]
["bitfinex","SOLUSD",1758139696270,5.46,240.37,240.36,47.33559401]
["bitfinex","SOLUSD",1758139696501,8.66614031,240.37,240.3,4.16134467]
["bitfinex","SOLUSD",1758139696679,0.66,240.36,240.31,50.52173432]
["bitfinex","SOLUSD",1758139697279,0.66,240.35,240.31,50.52173432]
["bitfinex","SOLUSD",1758139697490,0.66,240.34,240.31,47.31559401]
["bitfinex","SOLUSD",1758139697700,0.66,240.33,240.31,47.31559401]
["bitfinex","SOLUSD",1758139697878,3.20614031,240.36,240.31,47.31559401]
["bitfinex","SOLUSD",1758139697879,0.66,240.32,240.31,47.31559401]
["bitfinex","SOLUSD",1758139700081,0.66,240.32,240.31,50.52173432]
["bitfinex","SOLUSD",1758139700307,0.66,240.32,240.31,47.31559401]
["bitfinex","SOLUSD",1758139700483,0.66,240.32,240.31,50.52173432]
["bitfinex","SOLUSD",1758139702312,0.66,240.32,240.31,50.44173432]
["bitfinex","SOLUSD",1758139702683,0.66,240.32,240.29,3.20614031]
["bitfinex","SOLUSD",1758139703007,0.66,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1758139703192,0.66,240.31,240.3,3.20614031]
["bitfinex","SOLUSD",1758139703881,4.82140379,240.31,240.28,0.03]
["bitfinex","SOLUSD",1758139704203,0.66,240.3,240.28,0.03]
["bitfinex","SOLUSD",1758139704414,0.66,240.3,240.29,3.20614031]
["bitfinex","SOLUSD",1758139704602,0.66,240.3,240.28,0.03]
["bitfinex","SOLUSD",1758139704908,0.66,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758139707278,0.66,240.32,240.28,0.03]
["bitfinex","SOLUSD",1758139708212,4.82112303,240.32,240.28,0.03]
["bitfinex","SOLUSD",1758139708408,3.20614031,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758139708780,0.66,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758139711311,0.66,240.32,240.28,3.23614031]
["bitfinex","SOLUSD",1758139711816,0.66,240.35,240.29,16.80173432]
["bitfinex","SOLUSD",1758139711989,0.66,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1758139712197,0.66,240.34,240.3,4.16146483]
["bitfinex","SOLUSD",1758139712719,0.72,240.33,240.31,0.14216157]
["bitfinex","SOLUSD",1758139713484,3.20614031,240.36,240.31,0.14216157]
["bitfinex","SOLUSD",1758139713719,0.72,240.35,240.31,0.14216157]
["bitfinex","SOLUSD",1758139714095,0.72,240.35,240.32,0.14216157]
["bitfinex","SOLUSD",1758139714616,0.72,240.34,240.32,0.14216157]
["bitfinex","SOLUSD",1758139714988,0.72,240.33,240.32,0.14216157]
["bitfinex","SOLUSD",1758139715793,3.20614031,240.36,240.32,0.14216157]
["bitfinex","SOLUSD",1758139716007,0.72,240.35,240.32,0.14216157]
["bitfinex","SOLUSD",1758139716210,0.72,240.34,240.32,0.14216157]
["bitfinex","SOLUSD",1758139716400,0.72,240.34,240.33,0.28432314]
["bitfinex","SOLUSD",1758139717014,0.72,240.36,240.33,0.28432314]
["bitfinex","SOLUSD",1758139717222,0.72,240.35,240.33,0.28432314]
["bitfinex","SOLUSD",1758139717410,0.72,240.34,240.33,0.28432314]
["bitfinex","SOLUSD",1758139717592,4.86,240.37,240.33,17.08605746]
["bitfinex","SOLUSD",1758139717789,4.86,240.37,240.35,13.87991715]
["bitfinex","SOLUSD",1758139718103,4.86,240.37,240.35,3.90652336]
["bitfinex","SOLUSD",1758139718307,4.86,240.37,240.36,21.24648348]
["bitfinex","SOLUSD",1758139718614,4.86,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139719002,4.86,240.37,240.36,21.24648348]
["bitfinex","SOLUSD",1758139719208,4.86,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139721020,4.86,240.37,240.36,22.35252608]
["bitfinex","SOLUSD",1758139721235,4.86,240.37,240.36,21.24648348]
["bitfinex","SOLUSD",1758139722424,5.58,240.37,240.36,13.87991715]
["bitfinex","SOLUSD",1758139722619,5.58,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139722821,4.86,240.37,240.36,21.24648348]
["bitfinex","SOLUSD",1758139723116,4.86,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139725134,4.86,240.37,240.36,21.24648348]
["bitfinex","SOLUSD",1758139725527,4.86,240.37,240.36,13.87991715]
["bitfinex","SOLUSD",1758139725732,5.58,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139725927,4.86,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139727126,4.86,240.37,240.36,13.87991715]
["bitfinex","SOLUSD",1758139727633,4.86,240.37,240.36,21.24648348]
["bitfinex","SOLUSD",1758139728444,5.58,240.37,240.34,3.20614031]
["bitfinex","SOLUSD",1758139728620,0.72,240.36,240.34,13.59559401]
["bitfinex","SOLUSD",1758139728824,0.72,240.36,240.35,4.44492226]
["bitfinex","SOLUSD",1758139729243,4.86,240.37,240.35,4.44492226]
["bitfinex","SOLUSD",1758139730034,4.86,240.37,240.36,15.92809388]
["bitfinex","SOLUSD",1758139731107,4.86,240.37,240.36,13.87991715]
["bitfinex","SOLUSD",1758139731309,4.86,240.37,240.36,15.92809388]
["bitfinex","SOLUSD",1758139732243,4.86,240.37,240.36,20.0885199]
["bitfinex","SOLUSD",1758139732539,4.86,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139732721,4.86,240.37,240.36,20.0885199]
["bitfinex","SOLUSD",1758139732920,5.58,240.37,240.36,13.87991715]
["bitfinex","SOLUSD",1758139733141,4.86,240.37,240.36,18.04034317]
["bitfinex","SOLUSD",1758139733331,4.86,240.37,240.36,20.0885199]
["bitfinex","SOLUSD",1758139735038,4.86,240.37,240.36,19.94635833]
["bitfinex","SOLUSD",1758139735248,4.86,240.37,240.36,32.44141237]
["bitfinex","SOLUSD",1758139736438,4.86,240.37,240.36,41.32411929]
["bitfinex","SOLUSD",1758139737340,0.1,240.39,240.38,39.59559401]
["bitfinex","SOLUSD",1758139737545,0.1,240.39,240.38,75.58194029]
["bitfinex","SOLUSD",1758139737741,0.1,240.39,240.38,76.27194029]
["bitfinex","SOLUSD",1758139737932,1e-08,240.4,240.39,13.87991715]
["bitfinex","SOLUSD",1758139738246,1e-08,240.4,240.39,14.59991715]
["bitfinex","SOLUSD",1758139738921,1e-08,240.4,240.39,18.75982396]
["bitfinex","SOLUSD",1758139739316,1e-08,240.4,240.39,18.03982396]
["bitfinex","SOLUSD",1758139739517,1e-08,240.4,240.39,53.42800069]
["bitfinex","SOLUSD",1758139740717,1e-08,240.4,240.39,51.37982396]
["bitfinex","SOLUSD",1758139741029,1e-08,240.4,240.39,53.42800069]
["bitfinex","SOLUSD",1758139741230,0.71000001,240.4,240.39,46.93559401]
["bitfinex","SOLUSD",1758139741435,0.71000001,240.4,240.39,51.09550082]
["bitfinex","SOLUSD",1758139741731,0.71000001,240.4,240.39,51.23766239]
["bitfinex","SOLUSD",1758139742240,0.71000001,240.4,240.39,51.37982396]
["bitfinex","SOLUSD",1758139742635,0.71000001,240.4,240.39,18.03982396]
["bitfinex","SOLUSD",1758139742950,0.71000001,240.4,240.39,0.28432314]
["bitfinex","SOLUSD",1758139743154,0.71000001,240.4,240.39,6.49240668]
["bitfinex","SOLUSD",1758139744352,1e-08,240.4,240.39,6.49240668]
["bitfinex","SOLUSD",1758139744524,1e-08,240.4,240.39,53.38800069]
["bitfinex","SOLUSD",1758139744850,1e-08,240.4,240.39,51.33982396]
["bitfinex","SOLUSD",1758139745063,1e-08,240.4,240.39,53.38800069]
["bitfinex","SOLUSD",1758139745725,1e-08,240.4,240.39,53.24583912]
["bitfinex","SOLUSD",1758139747562,0.67000001,240.4,240.39,53.24583912]
["bitfinex","SOLUSD",1758139747850,1e-08,240.4,240.39,53.24583912]
["bitfinex","SOLUSD",1758139748427,1e-08,240.4,240.39,53.89583912]
["bitfinex","SOLUSD",1758139748940,1e-08,240.4,240.39,53.38800069]
["bitfinex","SOLUSD",1758139749150,0.06000001,240.4,240.39,53.38800069]
["bitfinex","SOLUSD",1758139749348,0.06000001,240.4,240.39,66.5309734]
["bitfinex","SOLUSD",1758139749944,0.06000001,240.4,240.39,65.8809734]
["bitfinex","SOLUSD",1758139750241,0.06000001,240.4,240.39,64.48279667]
["bitfinex","SOLUSD",1758139750442,0.06000001,240.4,240.39,65.8809734]
["bitfinex","SOLUSD",1758139751558,0.73000001,240.4,240.39,53.38800069]
["bitfinex","SOLUSD",1758139751759,0.06000001,240.4,240.39,53.38800069]
["bitfinex","SOLUSD",1758139752937,0.06000001,240.4,240.39,0.14216157]
["bitfinex","SOLUSD",1758139753248,0.73000001,240.4,240.38,33.23]
["bitfinex","SOLUSD",1758139753442,0.67,240.39,240.38,0.03]
["bitfinex","SOLUSD",1758139753771,0.67,240.39,240.38,46.82559401]
["bitfinex","SOLUSD",1758139754075,0.06000001,240.4,240.39,13.73775558]
["bitfinex","SOLUSD",1758139754285,0.06000001,240.4,240.39,14.52991715]
["bitfinex","SOLUSD",1758139754488,0.06000001,240.4,240.39,16.57809388]
["bitfinex","SOLUSD",1758139754784,0.06000001,240.4,240.39,29.07002617]
["bitfinex","SOLUSD",1758139755360,23.598,240.41,240.4,0.14216157]
["bitfinex","SOLUSD",1758139755563,1e-08,240.43,240.4,17.97627061]
["bitfinex","SOLUSD",1758139755783,0.67,240.54,240.47,13.59559401]
["bitfinex","SOLUSD",1758139755988,0.67,240.54,240.48,49.18809388]
["bitfinex","SOLUSD",1758139756168,0.1,240.59,240.48,15.92809388]
["bitfinex","SOLUSD",1758139756169,0.67,240.53,240.48,15.92809388]
["bitfinex","SOLUSD",1758139756357,0.67,240.53,240.48,24.1208008]
["bitfinex","SOLUSD",1758139756675,0.1,240.59,240.54,0.28432314]
["bitfinex","SOLUSD",1758139756866,15.903,240.57,240.54,49.20809388]
["bitfinex","SOLUSD",1758139757378,15.903,240.57,240.54,53.36540659]
["bitfinex","SOLUSD",1758139758269,15.903,240.57,240.54,66.15431753]
["bitfinex","SOLUSD",1758139759090,15.903,240.57,240.54,51.31722986]
["bitfinex","SOLUSD",1758139759290,15.903,240.57,240.54,53.36540659]
["bitfinex","SOLUSD",1758139759460,15.233,240.57,240.54,53.36540659]
["bitfinex","SOLUSD",1758139759664,15.903,240.57,240.54,47.15991715]
["bitfinex","SOLUSD",1758139759960,15.903,240.57,240.54,53.36540659]
["bitfinex","SOLUSD",1758139760376,15.903,240.57,240.54,51.31722986]
["bitfinex","SOLUSD",1758139760571,15.233,240.57,240.54,53.36540659]
["bitfinex","SOLUSD",1758139760776,15.233,240.57,240.56,39.87991715]
["bitfinex","SOLUSD",1758139761066,15.233,240.57,240.56,79.32506095]
["bitfinex","SOLUSD",1758139761263,1e-08,240.57,240.56,80.39075765]
["bitfinex","SOLUSD",1758139761498,0.1,240.59,240.58,0.28432314]
["bitfinex","SOLUSD",1758139761669,0.1,240.59,240.58,78.32193275]
["bitfinex","SOLUSD",1758139761874,0.1,240.59,240.58,76.27375602]
["bitfinex","SOLUSD",1758139762085,1e-08,240.59,240.58,76.27375602]
["bitfinex","SOLUSD",1758139762780,1e-08,240.59,240.58,41.92809388]
["bitfinex","SOLUSD",1758139762976,1e-08,240.59,240.58,75.18809388]
["bitfinex","SOLUSD",1758139763175,0.67000001,240.59,240.58,79.34471537]
["bitfinex","SOLUSD",1758139763390,1e-08,240.59,240.58,79.34471537]
["bitfinex","SOLUSD",1758139764190,0.67000001,240.59,240.58,41.92809388]
["bitfinex","SOLUSD",1758139764395,0.67000001,240.59,240.58,75.18809388]
["bitfinex","SOLUSD",1758139764587,1e-08,240.59,240.58,75.18809388]
["bitfinex","SOLUSD",1758139766571,1e-08,240.59,240.58,73.13991715]
["bitfinex","SOLUSD",1758139766796,1e-08,240.59,240.58,79.34471537]
["bitfinex","SOLUSD",1758139769002,1e-08,240.59,240.58,79.99471537]
["bitfinex","SOLUSD",1758139769309,1e-08,240.59,240.58,91.82677241]
["bitfinex","SOLUSD",1758139770100,1e-08,240.59,240.58,66.47677241]
["bitfinex","SOLUSD",1758139770304,1e-08,240.59,240.58,66.89243455]
["bitfinex","SOLUSD",1758139770696,1e-08,240.59,240.58,75.08514147]
["bitfinex","SOLUSD",1758139771571,1e-08,240.59,240.58,92.14243455]
["bitfinex","SOLUSD",1758139771775,1e-08,240.59,240.58,91.72677241]
["bitfinex","SOLUSD",1758139771994,1e-08,240.59,240.58,92.37677241]
["bitfinex","SOLUSD",1758139772203,1e-08,240.59,240.58,89.67859568]
["bitfinex","SOLUSD",1758139772380,1e-08,240.59,240.58,91.72677241]
["bitfinex","SOLUSD",1758139773287,28.398,240.61,240.58,91.72677241]
["bitfinex","SOLUSD",1758139773288,1e-08,240.61,240.59,13.59559401]
["bitfinex","SOLUSD",1758139773494,0.1,240.65,240.64,26.0]
["bitfinex","SOLUSD",1758139773704,0.1,240.65,240.64,75.21932925]
["bitfinex","SOLUSD",1758139774208,0.1,240.65,240.64,79.65923749]
["bitfinex","SOLUSD",1758139777693,1e-08,240.65,240.64,79.65923749]
["bitfinex","SOLUSD",1758139777903,4.8,240.67,240.65,13.87991715]
["bitfinex","SOLUSD",1758139778080,4.8,240.67,240.66,47.2188576]
["bitfinex","SOLUSD",1758139778288,1e-08,240.67,240.66,80.3188576]
["bitfinex","SOLUSD",1758139778504,1e-08,240.67,240.66,85.1188576]
["bitfinex","SOLUSD",1758139778703,1e-08,240.67,240.66,59.1188576]
["bitfinex","SOLUSD",1758139779207,1e-08,240.69,240.68,39.87991715]
["bitfinex","SOLUSD",1758139779582,1e-08,240.69,240.68,75.04809388]
["bitfinex","SOLUSD",1758139780203,1e-08,240.69,240.68,79.20298834]
["bitfinex","SOLUSD",1758139780513,0.72000001,240.69,240.68,46.08298834]
["bitfinex","SOLUSD",1758139780821,0.72000001,240.69,240.68,77.15481161]
["bitfinex","SOLUSD",1758139781025,2.76817674,240.69,240.63,4.15558665]
["bitfinex","SOLUSD",1758139781180,2.76817674,240.69,240.64,46.73559401]
["bitfinex","SOLUSD",1758139781181,2.04817673,240.67,240.64,46.73559401]
["bitfinex","SOLUSD",1758139781376,0.72,240.66,240.64,46.73559401]
["bitfinex","SOLUSD",1758139781580,2.04817673,240.67,240.64,46.73559401]
["bitfinex","SOLUSD",1758139781806,2.04817674,240.69,240.65,0.28432314]
["bitfinex","SOLUSD",1758139782007,2.04817674,240.69,240.66,33.14]
["bitfinex","SOLUSD",1758139782188,0.72,240.68,240.66,33.14]
["bitfinex","SOLUSD",1758139782502,0.72,240.67,240.66,33.14]
["bitfinex","SOLUSD",1758139783590,0.72,240.67,240.65,33.14]
["bitfinex","SOLUSD",1758139783808,2.76817673,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139783983,2.04817673,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139784189,2.76817673,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139784597,0.72,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139784903,0.72,240.66,240.65,37.29541242]
["bitfinex","SOLUSD",1758139785515,0.72,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139785696,2.76817673,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139785891,0.72,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139786110,2.76817673,240.66,240.65,33.14]
["bitfinex","SOLUSD",1758139786393,0.72,240.66,240.65,37.29541242]
["bitfinex","SOLUSD",1758139786999,0.72,240.66,240.65,37.57973556]
["bitfinex","SOLUSD",1758139787202,0.72,240.68,240.66,0.28432314]
["bitfinex","SOLUSD",1758139787518,1e-08,240.69,240.66,0.28432314]
["bitfinex","SOLUSD",1758139787519,1e-08,240.69,240.68,0.28432314]
["bitfinex","SOLUSD",1758139787717,1e-08,240.69,240.68,2.33249987]
["bitfinex","SOLUSD",1758139788416,0.72000001,240.69,240.68,0.28432314]
["bitfinex","SOLUSD",1758139788598,0.72000001,240.69,240.68,33.1]
["bitfinex","SOLUSD",1758139788991,2.76817674,240.69,240.68,33.1]
["bitfinex","SOLUSD",1758139789186,2.76817674,240.69,240.64,0.28432314]
["bitfinex","SOLUSD",1758139789389,2.76817674,240.69,240.65,33.1]
["bitfinex","SOLUSD",1758139789607,0.72,240.68,240.65,33.1]
["bitfinex","SOLUSD",1758139789795,0.72,240.67,240.65,33.1]
["bitfinex","SOLUSD",1758139789999,0.72,240.66,240.65,33.38432314]
["bitfinex","SOLUSD",1758139790206,0.72,240.66,240.65,33.1]
["bitfinex","SOLUSD",1758139790601,0.72,240.66,240.62,4.15578158]
["bitfinex","SOLUSD",1758139792215,0.72,240.62,240.59,33.1]
["bitfinex","SOLUSD",1758139792416,0.72,240.61,240.59,33.1]
["bitfinex","SOLUSD",1758139792604,0.72,240.6,240.59,33.1]
["bitfinex","SOLUSD",1758139793408,0.72,240.6,240.58,0.03]
["bitfinex","SOLUSD",1758139794527,4.87636927,240.6,240.58,0.03]
["bitfinex","SOLUSD",1758139794943,7.80047286,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139795309,8.52047286,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139795725,0.72,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139795920,8.52047286,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139796439,0.72,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139796645,8.52047286,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139797334,0.72,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139797734,8.52047286,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139798846,0.72,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139799240,8.52047286,240.59,240.58,0.03]
["bitfinex","SOLUSD",1758139800069,26.0,240.54,240.5,0.03]
["bitfinex","SOLUSD",1758139800368,26.0,240.54,240.38,7.83047286]
["bitfinex","SOLUSD",1758139800369,14.55301454,240.5,240.38,7.83047286]
["bitfinex","SOLUSD",1758139800567,0.72,240.49,240.4,7.80047286]
["bitfinex","SOLUSD",1758139800769,0.72,240.48,240.43,7.80047286]
["bitfinex","SOLUSD",1758139800978,0.72,240.48,240.41,7.80047286]
["bitfinex","SOLUSD",1758139801148,0.72,240.47,240.41,7.80047286]
["bitfinex","SOLUSD",1758139801353,7.80047286,240.49,240.38,4.19006774]
["bitfinex","SOLUSD",1758139801354,0.72,240.46,240.39,13.59559401]
["bitfinex","SOLUSD",1758139801675,0.72,240.45,240.38,7.83047286]
["bitfinex","SOLUSD",1758139801852,0.72,240.44,240.38,11.99052782]
["bitfinex","SOLUSD",1758139802463,0.71,240.51,240.42,7.80047286]
["bitfinex","SOLUSD",1758139802656,0.71,240.5,240.44,7.80047286]
["bitfinex","SOLUSD",1758139803499,0.71,240.53,240.46,7.80047286]
["bitfinex","SOLUSD",1758139803870,4.15727274,240.55,240.46,0.72]
["bitfinex","SOLUSD",1758139804379,0.71,240.54,240.49,7.80047286]
["bitfinex","SOLUSD",1758139804582,0.71,240.53,240.49,11.95856864]
["bitfinex","SOLUSD",1758139804788,0.71,240.56,240.49,11.95856864]
["bitfinex","SOLUSD",1758139805594,4.15657426,240.59,240.51,7.80047286]
["bitfinex","SOLUSD",1758139805768,0.71,240.57,240.51,7.80047286]
["bitfinex","SOLUSD",1758139805972,0.71,240.56,240.51,0.28432314]
["bitfinex","SOLUSD",1758139806164,0.71,240.55,240.48,0.28432314]
["bitfinex","SOLUSD",1758139806369,7.80047286,240.58,240.5,7.80047286]
["bitfinex","SOLUSD",1758139806576,0.71,240.59,240.53,4.15748555]
["bitfinex","SOLUSD",1758139806991,4.8664602,240.59,240.53,4.15748555]
["bitfinex","SOLUSD",1758139807493,0.71,240.58,240.52,11.95811185]
["bitfinex","SOLUSD",1758139808378,7.80047286,240.6,240.52,11.95811185]
["bitfinex","SOLUSD",1758139808579,0.71,240.61,240.53,0.28432314]
["bitfinex","SOLUSD",1758139808894,4.86610364,240.61,240.54,7.80047286]
["bitfinex","SOLUSD",1758139809075,0.71,240.61,240.54,7.80047286]
["bitfinex","SOLUSD",1758139809272,0.71,240.65,240.55,0.72]
["bitfinex","SOLUSD",1758139809472,0.71,240.65,240.58,7.80047286]
["bitfinex","SOLUSD",1758139809794,0.71,240.65,240.6,7.80047286]
["bitfinex","SOLUSD",1758139809972,0.71,240.65,240.58,7.80047286]
["bitfinex","SOLUSD",1758139810682,0.71,240.65,240.6,7.80047286]
["bitfinex","SOLUSD",1758139811196,7.80047286,240.63,240.56,8.084796]
["bitfinex","SOLUSD",1758139811396,0.71,240.62,240.56,8.084796]
["bitfinex","SOLUSD",1758139811596,0.71,240.62,240.56,7.80047286]
["bitfinex","SOLUSD",1758139811804,0.71,240.61,240.54,7.80047286]
["bitfinex","SOLUSD",1758139811981,7.80047286,240.61,240.53,13.73775558]
["bitfinex","SOLUSD",1758139812174,8.51047286,240.62,240.54,8.66263443]
["bitfinex","SOLUSD",1758139812369,0.71,240.62,240.54,8.66263443]
["bitfinex","SOLUSD",1758139812591,8.51047286,240.62,240.54,8.66263443]
["bitfinex","SOLUSD",1758139812790,11.95657609,240.61,240.54,12.8199315]
["bitfinex","SOLUSD",1758139813300,8.51047286,240.62,240.55,7.80047286]
["bitfinex","SOLUSD",1758139813483,12.66641601,240.62,240.55,7.80047286]
["bitfinex","SOLUSD",1758139813874,7.80047286,240.59,240.52,26.0]
["bitfinex","SOLUSD",1758139814071,7.80047286,240.59,240.53,4.15744834]
["bitfinex","SOLUSD",1758139814270,8.51047286,240.58,240.5,0.14216157]
["bitfinex","SOLUSD",1758139814475,0.71,240.58,240.52,0.14216157]
["bitfinex","SOLUSD",1758139814696,8.51047286,240.61,240.54,7.80047286]
["bitfinex","SOLUSD",1758139814996,0.71,240.61,240.55,7.80047286]
["bitfinex","SOLUSD",1758139815400,12.66659732,240.61,240.54,7.80047286]
["bitfinex","SOLUSD",1758139815599,7.80047286,240.6,240.53,8.52047286]
["bitfinex","SOLUSD",1758139815775,7.80047286,240.6,240.53,0.72]
["bitfinex","SOLUSD",1758139815975,7.80047286,240.6,240.53,0.86216157]
["bitfinex","SOLUSD",1758139816176,7.80047286,240.6,240.53,8.66263443]
["bitfinex","SOLUSD",1758139816372,8.51047286,240.61,240.54,7.80047286]
["bitfinex","SOLUSD",1758139816795,0.71,240.61,240.55,4.15713988]
["bitfinex","SOLUSD",1758139817094,0.71,240.65,240.6,7.80047286]
["bitfinex","SOLUSD",1758139817393,0.71,240.64,240.6,7.80047286]
["bitfinex","SOLUSD",1758139817595,0.71,240.64,240.58,0.28432314]
["bitfinex","SOLUSD",1758139817982,0.71,240.64,240.59,7.80047286]
["bitfinex","SOLUSD",1758139818185,0.71,240.64,240.58,8.084796]
["bitfinex","SOLUSD",1758139818588,0.71,240.67,240.58,12.96126002]
["bitfinex","SOLUSD",1758139818795,7.80047286,240.66,240.59,7.80047286]
["bitfinex","SOLUSD",1758139819013,12.66570752,240.67,240.6,7.80047286]
["bitfinex","SOLUSD",1758139819215,7.80047287,240.69,240.62,7.80047286]
["bitfinex","SOLUSD",1758139820187,7.80047287,240.69,240.61,0.72]
["bitfinex","SOLUSD",1758139820188,11.95525629,240.69,240.61,0.72]
["bitfinex","SOLUSD",1758139820394,11.95525629,240.69,240.62,7.80047286]
["bitfinex","SOLUSD",1758139820588,11.95525629,240.69,240.62,11.95634271]
["bitfinex","SOLUSD",1758139820811,11.95525629,240.69,240.59,13.87991715]
["bitfinex","SOLUSD",1758139820812,7.80047286,240.67,240.6,12.24104542]
["bitfinex","SOLUSD",1758139820996,7.80047286,240.66,240.6,0.28432314]
["bitfinex","SOLUSD",1758139821305,7.80047286,240.64,240.6,4.44054729]
["bitfinex","SOLUSD",1758139821603,7.80047286,240.65,240.6,5.16054729]
["bitfinex","SOLUSD",1758139821799,7.80047286,240.65,240.61,0.72]
["bitfinex","SOLUSD",1758139821991,7.80047286,240.63,240.58,4.15662149]
["bitfinex","SOLUSD",1758139822191,7.80047286,240.62,240.58,13.59559401]
["bitfinex","SOLUSD",1758139822400,7.80047286,240.61,240.59,0.28432314]
["bitfinex","SOLUSD",1758139822602,7.80047286,240.61,240.58,13.59559401]
["bitfinex","SOLUSD",1758139822807,7.80047286,240.59,240.53,46.63559401]
["bitfinex","SOLUSD",1758139823109,7.80047286,240.59,240.56,0.14216157]
["bitfinex","SOLUSD",1758139823287,0.06,240.64,240.59,0.14216157]
["bitfinex","SOLUSD",1758139823487,0.06,240.64,240.61,21.68039001]
["bitfinex","SOLUSD",1758139823683,0.06,240.64,240.62,8.52047286]
["bitfinex","SOLUSD",1758139824099,0.06,240.64,240.63,0.72]
["bitfinex","SOLUSD",1758139824296,0.06,240.64,240.63,8.52047286]
["bitfinex","SOLUSD",1758139824484,0.06,240.64,240.63,14.59991715]
["bitfinex","SOLUSD",1758139824688,0.06,240.64,240.63,26.55614781]
["bitfinex","SOLUSD",1758139825099,0.06,240.64,240.63,38.92112374]
["bitfinex","SOLUSD",1758139825520,1e-08,240.64,240.63,43.72112374]
["bitfinex","SOLUSD",1758139827498,1e-08,240.64,240.63,76.76112374]
["bitfinex","SOLUSD",1758139828814,1e-08,240.69,240.68,0.28432314]
["bitfinex","SOLUSD",1758139829112,1e-08,240.69,240.68,137.77528447]
["bitfinex","SOLUSD",1758139829288,1e-08,240.69,240.68,138.49528447]
["bitfinex","SOLUSD",1758139832502,1e-08,240.69,240.68,135.49481161]
["bitfinex","SOLUSD",1758139832804,1e-08,240.69,240.68,143.29528447]
["bitfinex","SOLUSD",1758139833012,1e-08,240.69,240.68,134.75481161]
["bitfinex","SOLUSD",1758139833209,1e-08,240.69,240.68,142.55528447]
["bitfinex","SOLUSD",1758139833619,1e-08,240.69,240.68,109.53528447]
["bitfinex","SOLUSD",1758139833809,1e-08,240.69,240.68,104.92539342]
["bitfinex","SOLUSD",1758139834008,1e-08,240.69,240.68,137.94539342]
["bitfinex","SOLUSD",1758139834322,1e-08,240.69,240.68,138.62539342]
["bitfinex","SOLUSD",1758139834927,1e-08,240.69,240.68,127.45048847]
["bitfinex","SOLUSD",1758139835116,0.69000001,240.69,240.68,17.75048847]
["bitfinex","SOLUSD",1758139835311,0.69000001,240.69,240.68,50.77048847]
["bitfinex","SOLUSD",1758139835536,1e-08,240.69,240.68,53.96107028]
["bitfinex","SOLUSD",1758139835708,1e-08,240.69,240.68,54.10323185]
["bitfinex","SOLUSD",1758139836028,1e-08,240.69,240.68,54.24539342]
["bitfinex","SOLUSD",1758139836206,0.69000001,240.69,240.68,13.59559401]
["bitfinex","SOLUSD",1758139836407,0.69000001,240.69,240.68,46.61559401]
["bitfinex","SOLUSD",1758139836622,0.69000001,240.69,240.68,50.77048847]
["bitfinex","SOLUSD",1758139836838,0.69000001,240.69,240.68,46.75775558]
["bitfinex","SOLUSD",1758139837133,1e-08,240.69,240.68,46.89991715]
["bitfinex","SOLUSD",1758139837329,1e-08,240.69,240.68,54.24539342]
["bitfinex","SOLUSD",1758139837535,1e-08,240.69,240.68,54.92539342]
["bitfinex","SOLUSD",1758139837720,1e-08,240.69,240.68,55.34088286]
["bitfinex","SOLUSD",1758139837920,1e-08,240.69,240.68,60.14088286]
["bitfinex","SOLUSD",1758139838808,1e-08,240.73,240.72,39.59559401]
["bitfinex","SOLUSD",1758139839010,1e-08,240.73,240.72,73.99533755]
["bitfinex","SOLUSD",1758139839210,1e-08,240.73,240.72,77.18591936]
["bitfinex","SOLUSD",1758139839714,1e-08,240.73,240.72,83.76364617]
["bitfinex","SOLUSD",1758139840629,1e-08,240.73,240.72,87.91785022]
["bitfinex","SOLUSD",1758139840833,1e-08,240.73,240.72,87.50242982]
["bitfinex","SOLUSD",1758139841425,1e-08,240.73,240.72,84.11528482]
["bitfinex","SOLUSD",1758139841623,1e-08,240.73,240.72,81.01155718]
["bitfinex","SOLUSD",1758139841932,1e-08,240.73,240.72,87.8081412]
["bitfinex","SOLUSD",1758139842140,4.8,240.8,240.73,0.28432314]
["bitfinex","SOLUSD",1758139842345,4.8,240.8,240.78,17.07049896]
["bitfinex","SOLUSD",1758139842549,4.8,240.8,240.78,50.09049896]
["bitfinex","SOLUSD",1758139842720,4.8,240.8,240.78,54.92366782]
["bitfinex","SOLUSD",1758139843048,4.8,240.8,240.78,54.24366782]
["bitfinex","SOLUSD",1758139843221,0.79,240.79,240.78,13.73775558]
["bitfinex","SOLUSD",1758139843426,0.1,240.79,240.78,49.94833739]
["bitfinex","SOLUSD",1758139843625,0.1,240.79,240.78,54.24366782]
["bitfinex","SOLUSD",1758139844140,0.1,240.79,240.78,80.24366782]
["bitfinex","SOLUSD",1758139844323,0.1,240.79,240.78,77.05308601]
["bitfinex","SOLUSD",1758139844523,0.1,240.79,240.78,80.24366782]
["bitfinex","SOLUSD",1758139844833,4.8,240.8,240.79,13.87991715]
["bitfinex","SOLUSD",1758139845343,4.8,240.8,240.79,17.07049896]
["bitfinex","SOLUSD",1758139846540,4.8,240.8,240.79,21.22349534]
["bitfinex","SOLUSD",1758139846923,4.8,240.8,240.79,7.62790133]
["bitfinex","SOLUSD",1758139847828,4.8,240.8,240.79,21.22349534]
["bitfinex","SOLUSD",1758139848042,5.49,240.8,240.79,13.87991715]
["bitfinex","SOLUSD",1758139848248,5.49,240.8,240.79,46.59559401]
["bitfinex","SOLUSD",1758139848434,5.49,240.8,240.79,46.87991715]
["bitfinex","SOLUSD",1758139848628,4.8,240.8,240.79,53.9391722]
["bitfinex","SOLUSD",1758139848836,4.8,240.8,240.79,54.22349534]
["bitfinex","SOLUSD",1758139849756,5.49,240.8,240.79,3.33274338]
["bitfinex","SOLUSD",1758139850053,5.49,240.8,240.79,36.33274338]
["bitfinex","SOLUSD",1758139850363,4.8,240.8,240.79,40.62790133]
["bitfinex","SOLUSD",1758139850820,5.49,240.8,240.79,40.62790133]
["bitfinex","SOLUSD",1758139851247,5.49,240.8,240.79,7.62790133]
["bitfinex","SOLUSD",1758139851454,4.8,240.8,240.79,54.22349534]
["bitfinex","SOLUSD",1758139851948,4.8,240.8,240.79,53.07263773]
["bitfinex","SOLUSD",1758139852649,4.8,240.8,240.79,53.75263773]
["bitfinex","SOLUSD",1758139853025,4.8,240.8,240.79,53.07263773]
["bitfinex","SOLUSD",1758139853354,1e-08,240.8,240.79,53.07263773]
["bitfinex","SOLUSD",1758139853540,1e-08,240.82,240.81,39.59559401]
["bitfinex","SOLUSD",1758139853749,1e-08,240.82,240.81,73.97518229]
["bitfinex","SOLUSD",1758139854048,4.8,240.86,240.85,41.91964135]
["bitfinex","SOLUSD",1758139854258,4.8,240.86,240.85,74.91964135]
["bitfinex","SOLUSD",1758139855247,5.49,240.86,240.85,28.32404734]
["bitfinex","SOLUSD",1758139855549,5.49,240.86,240.85,33.0]
["bitfinex","SOLUSD",1758139855936,5.49,240.86,240.81,2.0397242]
["bitfinex","SOLUSD",1758139856260,5.49,240.86,240.82,33.0]
["bitfinex","SOLUSD",1758139856261,0.69,240.85,240.82,33.0]
["bitfinex","SOLUSD",1758139856441,0.69,240.84,240.83,33.0]
["bitfinex","SOLUSD",1758139856753,0.69,240.84,240.81,0.14216157]
["bitfinex","SOLUSD",1758139857142,0.69,240.84,240.82,33.0]
["bitfinex","SOLUSD",1758139857346,0.69,240.83,240.82,33.0]
["bitfinex","SOLUSD",1758139859336,4.8,240.86,240.82,37.15237259]
["bitfinex","SOLUSD",1758139859337,0.66,240.85,240.82,37.15237259]
["bitfinex","SOLUSD",1758139859651,0.66,240.85,240.83,4.95952554]
["bitfinex","SOLUSD",1758139859958,4.8,240.86,240.84,33.0]
["bitfinex","SOLUSD",1758139860459,0.66,240.85,240.84,33.0]
["bitfinex","SOLUSD",1758139861339,4.8,240.86,240.84,4.15213419]
["bitfinex","SOLUSD",1758139861547,4.8,240.86,240.85,38.24384868]
["bitfinex","SOLUSD",1758139863554,4.8,240.86,240.85,42.39581048]
["bitfinex","SOLUSD",1758139864354,5.47,240.86,240.85,42.39581048]
["bitfinex","SOLUSD",1758139864755,4.8,240.86,240.85,9.39581048]
["bitfinex","SOLUSD",1758139864955,4.8,240.86,240.85,42.39581048]
["bitfinex","SOLUSD",1758139866772,4.8,240.86,240.85,9.39581048]
["bitfinex","SOLUSD",1758139866963,4.8,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139867144,4.8,240.86,240.85,37.41628494]
["bitfinex","SOLUSD",1758139867343,4.8,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139867550,4.8,240.86,240.85,55.97140449]
["bitfinex","SOLUSD",1758139868345,4.8,240.86,240.85,56.68140449]
["bitfinex","SOLUSD",1758139870165,1e-08,240.86,240.85,56.68140449]
["bitfinex","SOLUSD",1758139870544,1e-08,240.86,240.85,18.03187895]
["bitfinex","SOLUSD",1758139870744,0.67000001,240.86,240.85,18.03187895]
["bitfinex","SOLUSD",1758139870946,0.67000001,240.86,240.85,55.97140449]
["bitfinex","SOLUSD",1758139871143,1e-08,240.86,240.85,55.97140449]
["bitfinex","SOLUSD",1758139871858,1e-08,240.86,240.85,51.01187895]
["bitfinex","SOLUSD",1758139872071,0.67000001,240.86,240.85,55.97140449]
["bitfinex","SOLUSD",1758139872465,0.67000001,240.86,240.85,22.99140449]
["bitfinex","SOLUSD",1758139872767,0.67000001,240.86,240.85,9.39581048]
["bitfinex","SOLUSD",1758139873063,0.67000001,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139873265,0.67000001,240.86,240.85,37.41628494]
["bitfinex","SOLUSD",1758139873570,0.67000001,240.86,240.85,37.27412337]
["bitfinex","SOLUSD",1758139873967,1e-08,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139874644,0.67000001,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139874869,0.67000001,240.86,240.85,37.41628494]
["bitfinex","SOLUSD",1758139875046,0.67000001,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139875865,1e-08,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139876252,1e-08,240.86,240.85,37.41628494]
["bitfinex","SOLUSD",1758139876456,0.67000001,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139877148,1e-08,240.86,240.85,42.37581048]
["bitfinex","SOLUSD",1758139878278,1e-08,240.86,240.85,55.97140449]
["bitfinex","SOLUSD",1758139878489,1e-08,240.86,240.85,22.99140449]
["bitfinex","SOLUSD",1758139878779,1e-08,240.86,240.85,55.97140449]
["bitfinex","SOLUSD",1758139879076,0.67000001,240.86,240.85,32.98]
["bitfinex","SOLUSD",1758139879881,0.67000001,240.86,240.79,0.03]
["bitfinex","SOLUSD",1758139879882,4.8218176,240.86,240.79,0.03]
["bitfinex","SOLUSD",1758139880056,2.03989623,240.83,240.79,0.03]
["bitfinex","SOLUSD",1758139880376,2.03989623,240.81,240.79,0.03]
["bitfinex","SOLUSD",1758139880554,0.67,240.82,240.79,33.01]
["bitfinex","SOLUSD",1758139880750,0.67,240.81,240.79,33.01]
["bitfinex","SOLUSD",1758139880976,0.67,240.8,240.79,33.01]
["bitfinex","SOLUSD",1758139881178,0.17,240.8,240.79,33.01]
["bitfinex","SOLUSD",1758139882577,0.17,240.8,240.79,0.03]
["bitfinex","SOLUSD",1758139882763,5.13120376,240.8,240.79,0.03]
["bitfinex","SOLUSD",1758139883082,0.17,240.8,240.79,0.03]
["bitfinex","SOLUSD",1758139883383,5.13120376,240.8,240.79,0.03]
["bitfinex","SOLUSD",1758139884052,0.17,240.8,240.79,0.03]
["bitfinex","SOLUSD",1758139884368,0.17,240.8,240.72,10.38518443]
["bitfinex","SOLUSD",1758139884369,5.13120376,240.8,240.76,32.98]
["bitfinex","SOLUSD",1758139884572,0.67,240.79,240.76,32.98]
["bitfinex","SOLUSD",1758139884768,0.67,240.78,240.76,32.98]
["bitfinex","SOLUSD",1758139886961,0.67,240.82,240.76,32.98]
["bitfinex","SOLUSD",1758139887172,0.67,240.81,240.76,32.98]
["bitfinex","SOLUSD",1758139887379,0.67,240.8,240.76,32.98]
["bitfinex","SOLUSD",1758139887580,0.67,240.79,240.76,32.98]
["bitfinex","SOLUSD",1758139887782,4.15234428,240.83,240.76,32.98]
["bitfinex","SOLUSD",1758139888081,0.67,240.82,240.73,4.43835462]
["bitfinex","SOLUSD",1758139888283,4.15234428,240.83,240.79,4.96120376]
["bitfinex","SOLUSD",1758139888284,0.67,240.81,240.79,4.96120376]
["bitfinex","SOLUSD",1758139888576,0.67,240.8,240.79,4.96120376]
["bitfinex","SOLUSD",1758139889950,0.67,240.8,240.76,32.98]
["bitfinex","SOLUSD",1758139890176,0.67,240.79,240.78,4.96120376]
["bitfinex","SOLUSD",1758139890374,0.67,240.79,240.78,0.46120376]
["bitfinex","SOLUSD",1758139891792,0.67,240.79,240.76,4.96120376]
["bitfinex","SOLUSD",1758139892084,0.67,240.78,240.76,4.96120376]
["bitfinex","SOLUSD",1758139892384,0.67,240.78,240.77,4.96120376]
["bitfinex","SOLUSD",1758139893379,0.67,240.78,240.76,4.96120376]
["bitfinex","SOLUSD",1758139893569,0.7,240.77,240.76,4.96120376]
["bitfinex","SOLUSD",1758139893775,4.15277567,240.81,240.76,4.96120376]
["bitfinex","SOLUSD",1758139893776,0.7,240.79,240.76,4.96120376]
["bitfinex","SOLUSD",1758139893980,0.7,240.8,240.76,4.96120376]
["bitfinex","SOLUSD",1758139894186,0.7,240.79,240.76,4.96120376]
["bitfinex","SOLUSD",1758139894588,0.7,240.81,240.76,4.96120376]
["bitfinex","SOLUSD",1758139894798,0.7,240.8,240.76,9.11456744]
["bitfinex","SOLUSD",1758139894984,0.7,240.79,240.76,4.96120376]
["bitfinex","SOLUSD",1758139895492,0.7,240.78,240.76,4.96120376]
["bitfinex","SOLUSD",1758139895684,0.7,240.77,240.76,4.96120376]
["bitfinex","SOLUSD",1758139895991,0.7,240.77,240.74,37.13369682]
["bitfinex","SOLUSD",1758139896204,0.7,240.82,240.75,5.62120376]
["bitfinex","SOLUSD",1758139896385,0.7,240.82,240.78,4.96120376]
["bitfinex","SOLUSD",1758139896588,0.7,240.81,240.78,4.96120376]
["bitfinex","SOLUSD",1758139896821,14.59133603,240.86,240.74,37.13369682]
["bitfinex","SOLUSD",1758139896822,0.7,240.8,240.74,4.81369682]
["bitfinex","SOLUSD",1758139897099,0.7,240.8,240.77,4.96120376]
["bitfinex","SOLUSD",1758139897297,0.7,240.79,240.74,37.13369682]
["bitfinex","SOLUSD",1758139897486,0.7,240.79,240.77,4.96120376]
["bitfinex","SOLUSD",1758139897891,0.7,240.82,240.77,4.96120376]
["bitfinex","SOLUSD",1758139898095,0.7,240.81,240.75,0.66]
["bitfinex","SOLUSD",1758139898297,0.7,240.84,240.79,4.96120376]
["bitfinex","SOLUSD",1758139898499,0.7,240.83,240.81,4.96120376]
["bitfinex","SOLUSD",1758139899176,0.7,240.83,240.77,0.66]
["bitfinex","SOLUSD",1758139899373,0.76000001,240.86,240.81,4.96120376]
["bitfinex","SOLUSD",1758139899602,0.76000001,240.86,240.85,4.96120376]
["bitfinex","SOLUSD",1758139899809,0.76000001,240.86,240.81,4.81249185]
["bitfinex","SOLUSD",1758139900099,4.2118816,240.86,240.79,32.98]
["bitfinex","SOLUSD",1758139900296,0.7,240.85,240.79,13.59559401]
["bitfinex","SOLUSD",1758139900509,0.7,240.85,240.82,4.96120376]
["bitfinex","SOLUSD",1758139901501,4.2118816,240.86,240.82,4.96120376]
["bitfinex","SOLUSD",1758139901693,0.7,240.85,240.82,4.96120376]
["bitfinex","SOLUSD",1758139901907,0.06,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758139902089,0.76,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758139902492,0.06,240.83,240.81,4.96120376]
["bitfinex","SOLUSD",1758139903298,0.06,240.83,240.81,9.11380432]
["bitfinex","SOLUSD",1758139903490,0.06,240.83,240.81,9.77380432]
["bitfinex","SOLUSD",1758139903988,0.76,240.83,240.8,2.04024981]
["bitfinex","SOLUSD",1758139904329,0.06,240.83,240.8,2.04024981]
["bitfinex","SOLUSD",1758139904686,0.06,240.83,240.82,2.04024981]
["bitfinex","SOLUSD",1758139905429,0.06,240.83,240.82,6.85272883]
["bitfinex","SOLUSD",1758139905706,0.06,240.83,240.82,39.81272883]
["bitfinex","SOLUSD",1758139906491,0.06,240.83,240.82,37.77247902]
["bitfinex","SOLUSD",1758139906698,0.06,240.83,240.82,55.44857265]
["bitfinex","SOLUSD",1758139906884,0.06,240.83,240.82,55.73289579]
["bitfinex","SOLUSD",1758139907696,0.06,240.83,240.82,22.77289579]
["bitfinex","SOLUSD",1758139907988,0.06,240.83,240.82,55.73289579]
["bitfinex","SOLUSD",1758139908183,0.06,240.83,240.82,81.73289579]
["bitfinex","SOLUSD",1758139908391,1e-08,240.86,240.83,0.28432314]
["bitfinex","SOLUSD",1758139908590,1e-08,240.86,240.85,15.63584382]
["bitfinex","SOLUSD",1758139909020,1e-08,240.86,240.85,16.29584382]
["bitfinex","SOLUSD",1758139909201,1e-08,240.86,240.85,20.44780562]
["bitfinex","SOLUSD",1758139909891,0.70000001,240.86,240.82,32.96]
["bitfinex","SOLUSD",1758139910085,0.70000001,240.86,240.85,2.04024981]
["bitfinex","SOLUSD",1758139910290,0.70000001,240.86,240.76,10.38358862]
["bitfinex","SOLUSD",1758139910291,1e-08,240.86,240.76,11.04358862]
["bitfinex","SOLUSD",1758139910490,1e-08,240.86,240.81,2.04024981]
["bitfinex","SOLUSD",1758139910722,1e-08,240.86,240.85,2.04024981]
["bitfinex","SOLUSD",1758139911419,1e-08,240.86,240.85,6.85221161]
["bitfinex","SOLUSD",1758139911618,1e-08,240.86,240.85,39.81221161]
["bitfinex","SOLUSD",1758139911917,1e-08,240.86,240.85,40.95760997]
["bitfinex","SOLUSD",1758139912122,1e-08,240.86,240.85,54.55320398]
["bitfinex","SOLUSD",1758139912501,1e-08,240.86,240.85,7.99760997]
["bitfinex","SOLUSD",1758139912688,1e-08,240.86,240.85,40.95760997]
["bitfinex","SOLUSD",1758139913713,0.1,240.89,240.87,0.28432314]
["bitfinex","SOLUSD",1758139913908,0.1,240.89,240.88,36.80564817]
["bitfinex","SOLUSD",1758139915207,0.1,240.89,240.88,40.95709287]
["bitfinex","SOLUSD",1758139915710,0.1,240.89,240.88,54.83701002]
["bitfinex","SOLUSD",1758139916222,0.1,240.89,240.88,51.65136185]
["bitfinex","SOLUSD",1758139916396,0.1,240.89,240.88,21.87701002]
["bitfinex","SOLUSD",1758139916596,0.1,240.89,240.88,51.65136185]
["bitfinex","SOLUSD",1758139916798,0.1,240.89,240.88,54.17701002]
["bitfinex","SOLUSD",1758139917204,0.1,240.89,240.88,54.83701002]
["bitfinex","SOLUSD",1758139917791,0.1,240.89,240.88,54.17701002]
["bitfinex","SOLUSD",1758139918014,0.1,240.89,240.88,21.21701002]
["bitfinex","SOLUSD",1758139918216,0.1,240.89,240.88,36.12564817]
["bitfinex","SOLUSD",1758139918414,0.1,240.89,240.88,3.18564817]
["bitfinex","SOLUSD",1758139918613,0.1,240.89,240.87,4.15153156]
["bitfinex","SOLUSD",1758139918614,0.79,240.89,240.85,18.03175512]
["bitfinex","SOLUSD",1758139918814,0.1,240.89,240.88,3.18564817]
["bitfinex","SOLUSD",1758139919013,0.1,240.89,240.88,36.12564817]
["bitfinex","SOLUSD",1758139919894,0.79,240.89,240.88,36.12564817]
["bitfinex","SOLUSD",1758139920207,0.79,240.89,240.88,3.18564817]
["bitfinex","SOLUSD",1758139920902,0.79,240.89,240.8,0.67]
["bitfinex","SOLUSD",1758139921103,0.79,240.89,240.85,3.18564817]
["bitfinex","SOLUSD",1758139921305,0.69,240.88,240.79,4.15289685]
["bitfinex","SOLUSD",1758139921618,4.841757,240.87,240.81,3.18564817]
["bitfinex","SOLUSD",1758139921792,0.69,240.86,240.8,3.18564817]
["bitfinex","SOLUSD",1758139921996,0.69,240.85,240.81,32.94]
["bitfinex","SOLUSD",1758139922324,7.33740517,240.87,240.81,32.94]
["bitfinex","SOLUSD",1758139922325,0.69,240.84,240.81,32.94]
["bitfinex","SOLUSD",1758139922503,0.67,240.83,240.8,3.18564817]
["bitfinex","SOLUSD",1758139922700,0.67,240.82,240.8,3.18564817]
["bitfinex","SOLUSD",1758139923019,0.67,240.84,240.81,3.18564817]
["bitfinex","SOLUSD",1758139923234,0.67,240.84,240.82,3.18564817]
["bitfinex","SOLUSD",1758139924228,0.67,240.83,240.82,3.18564817]
["bitfinex","SOLUSD",1758139924929,4.1514447,240.88,240.82,3.18564817]
["bitfinex","SOLUSD",1758139925101,0.67,240.86,240.82,3.18564817]
["bitfinex","SOLUSD",1758139925301,0.67,240.85,240.82,3.18564817]
["bitfinex","SOLUSD",1758139925502,0.67,240.85,240.8,37.09281949]
["bitfinex","SOLUSD",1758139925503,0.67,240.85,240.8,32.94]
["bitfinex","SOLUSD",1758139925824,0.67,240.84,240.82,3.18564817]
["bitfinex","SOLUSD",1758139926203,0.67,240.83,240.82,3.18564817]
["bitfinex","SOLUSD",1758139926417,4.1514447,240.88,240.82,3.18564817]
["bitfinex","SOLUSD",1758139926724,0.67,240.86,240.8,37.09280783]
["bitfinex","SOLUSD",1758139926896,4.1514447,240.88,240.8,32.94]
["bitfinex","SOLUSD",1758139927224,0.67,240.87,240.81,3.18564817]
["bitfinex","SOLUSD",1758139927412,0.67,240.86,240.81,3.18564817]
["bitfinex","SOLUSD",1758139927615,4.82196983,240.85,240.81,3.18564817]
["bitfinex","SOLUSD",1758139927921,0.67,240.84,240.8,32.94]
["bitfinex","SOLUSD",1758139928103,0.67,240.83,240.82,3.18564817]
["bitfinex","SOLUSD",1758139928504,0.67,240.85,240.82,3.18564817]
["bitfinex","SOLUSD",1758139928722,0.67,240.84,240.83,3.18564817]
["bitfinex","SOLUSD",1758139928916,0.1,240.89,240.86,0.28432314]
["bitfinex","SOLUSD",1758139929100,0.1,240.89,240.87,36.79564817]
["bitfinex","SOLUSD",1758139929301,0.1,240.89,240.88,3.85564817]
["bitfinex","SOLUSD",1758139930022,0.1,240.89,240.88,8.00709287]
["bitfinex","SOLUSD",1758139930724,0.1,240.89,240.88,21.60268688]
["bitfinex","SOLUSD",1758139931641,4.8,240.92,240.91,26.0]
["bitfinex","SOLUSD",1758139931846,4.8,240.92,240.91,80.82649305]
["bitfinex","SOLUSD",1758139932130,4.8,240.92,240.91,80.54216991]
["bitfinex","SOLUSD",1758139932339,4.8,240.92,240.91,80.82649305]
["bitfinex","SOLUSD",1758139933122,4.8,240.92,240.91,77.64084488]
["bitfinex","SOLUSD",1758139933309,4.8,240.92,240.91,80.82649305]
["bitfinex","SOLUSD",1758139934243,4.8,240.98,240.92,13.87991715]
["bitfinex","SOLUSD",1758139934415,4.8,240.98,240.97,3.18564817]
["bitfinex","SOLUSD",1758139934736,4.8,240.98,240.97,36.79564817]
["bitfinex","SOLUSD",1758139936233,4.8,240.98,240.97,40.94554234]
["bitfinex","SOLUSD",1758139936433,4.8,240.98,240.97,32.94]
["bitfinex","SOLUSD",1758139936627,4.8,240.98,240.97,50.67556532]
["bitfinex","SOLUSD",1758139937010,4.8,240.98,240.97,54.82545949]
["bitfinex","SOLUSD",1758139938945,0.1,240.99,240.97,54.82545949]
["bitfinex","SOLUSD",1758139939155,23.598,241.02,241.0,13.87991715]
["bitfinex","SOLUSD",1758139939329,23.598,241.02,241.01,76.65556532]
["bitfinex","SOLUSD",1758139940344,23.598,241.02,241.01,80.80477074]
["bitfinex","SOLUSD",1758139940923,4.82,241.04,241.02,13.87991715]
["bitfinex","SOLUSD",1758139940924,1e-08,241.04,241.02,13.87991715]
["bitfinex","SOLUSD",1758139941136,0.1,241.09,241.07,26.0]
["bitfinex","SOLUSD",1758139941342,0.1,241.09,241.08,53.17121349]
["bitfinex","SOLUSD",1758139941533,1e-08,241.09,241.08,53.84121349]
["bitfinex","SOLUSD",1758139941735,0.1,241.19,241.11,39.87991715]
["bitfinex","SOLUSD",1758139941936,0.1,241.19,241.15,47.64362015]
["bitfinex","SOLUSD",1758139942333,5.47,241.16,241.02,37.06898137]
["bitfinex","SOLUSD",1758139942542,0.67,241.15,241.02,47.44156455]
["bitfinex","SOLUSD",1758139942728,0.67,241.14,241.03,13.73775558]
["bitfinex","SOLUSD",1758139943039,0.67,241.13,241.12,7.763703]
["bitfinex","SOLUSD",1758139943245,4.8,241.16,241.12,7.90586457]
["bitfinex","SOLUSD",1758139943246,5.47,241.16,241.12,7.90586457]
["bitfinex","SOLUSD",1758139943419,5.47,241.16,241.14,7.763703]
["bitfinex","SOLUSD",1758139943620,4.8,241.16,241.15,33.64]
["bitfinex","SOLUSD",1758139944336,4.8,241.16,241.15,37.78679659]
["bitfinex","SOLUSD",1758139944841,4.8,241.16,241.15,51.3823906]
["bitfinex","SOLUSD",1758139945427,4.8,241.16,241.15,51.66671374]
["bitfinex","SOLUSD",1758139945624,4.8,241.16,241.15,59.43041674]
["bitfinex","SOLUSD",1758139946155,1e-08,241.16,241.15,71.90565604]
["bitfinex","SOLUSD",1758139946345,28.398,241.22,241.21,4.1457651]
["bitfinex","SOLUSD",1758139946543,28.398,241.22,241.21,59.54938525]
["bitfinex","SOLUSD",1758139946859,1e-08,241.22,241.21,59.54938525]
["bitfinex","SOLUSD",1758139947056,1e-08,241.22,241.21,51.78568225]
["bitfinex","SOLUSD",1758139947256,1e-08,241.22,241.21,59.54938525]
["bitfinex","SOLUSD",1758139947634,0.05,241.3,241.21,59.54938525]
["bitfinex","SOLUSD",1758139947635,0.05,241.3,241.29,26.28432314]
["bitfinex","SOLUSD",1758139947953,0.05,241.3,241.29,60.06432314]
["bitfinex","SOLUSD",1758139948151,0.72,241.3,241.24,26.0]
["bitfinex","SOLUSD",1758139948353,0.67,241.29,241.25,45.74867889]
["bitfinex","SOLUSD",1758139948536,0.05,241.3,241.28,21.35929701]
["bitfinex","SOLUSD",1758139948859,0.05,241.3,241.29,47.75991715]
["bitfinex","SOLUSD",1758139949054,0.05,241.3,241.28,7.763703]
["bitfinex","SOLUSD",1758139949228,0.05,241.3,241.28,33.94]
["bitfinex","SOLUSD",1758139949644,0.05,241.3,241.29,7.763703]
["bitfinex","SOLUSD",1758139950050,0.72,241.3,241.29,34.06]
["bitfinex","SOLUSD",1758139950651,0.72,241.3,241.27,34.08]
["bitfinex","SOLUSD",1758139950955,0.67,241.29,241.27,34.08]
["bitfinex","SOLUSD",1758139951157,0.67,241.28,241.27,34.08]
["bitfinex","SOLUSD",1758139952060,0.67,241.28,241.23,34.06]
["bitfinex","SOLUSD",1758139952365,0.67,241.28,241.25,7.763703]
["bitfinex","SOLUSD",1758139952656,0.65,241.27,241.25,41.823703]
["bitfinex","SOLUSD",1758139952857,0.65,241.26,241.25,34.06]
["bitfinex","SOLUSD",1758139953063,0.65,241.26,241.15,16.6219653]
["bitfinex","SOLUSD",1758139953266,7.763703,241.24,241.16,34.06]
["bitfinex","SOLUSD",1758139953474,0.65,241.23,241.16,34.06]
["bitfinex","SOLUSD",1758139953646,0.05,241.3,241.16,34.08]
["bitfinex","SOLUSD",1758139953647,0.65,241.22,241.16,34.08]
["bitfinex","SOLUSD",1758139953964,7.763703,241.17,241.12,34.08]
["bitfinex","SOLUSD",1758139954169,14.55477362,241.3,241.12,34.08]
["bitfinex","SOLUSD",1758139954335,0.65,241.17,241.12,34.08]
["bitfinex","SOLUSD",1758139954536,0.65,241.16,241.12,45.9909954]
["bitfinex","SOLUSD",1758139954737,0.65,241.16,241.12,38.2272924]
["bitfinex","SOLUSD",1758139955161,0.05,241.3,241.14,13.59559401]
["bitfinex","SOLUSD",1758139955360,0.65,241.29,241.22,7.763703]
["bitfinex","SOLUSD",1758139955552,0.65,241.29,241.23,34.12]
["bitfinex","SOLUSD",1758139956246,0.65,241.29,241.23,41.883703]
["bitfinex","SOLUSD",1758139956451,0.65,241.29,241.25,7.763703]
["bitfinex","SOLUSD",1758139956968,0.65,241.28,241.24,11.90889703]
["bitfinex","SOLUSD",1758139957448,0.05,241.3,241.24,11.90889703]
["bitfinex","SOLUSD",1758139958054,0.05,241.3,241.26,7.763703]
["bitfinex","SOLUSD",1758139958272,0.05,241.3,241.28,7.763703]
["bitfinex","SOLUSD",1758139959063,0.05,241.3,241.28,4.14454472]
["bitfinex","SOLUSD",1758139959255,0.05,241.3,241.29,34.06]
["bitfinex","SOLUSD",1758139960732,0.7,241.3,241.29,34.06]
["bitfinex","SOLUSD",1758139961243,0.05,241.3,241.29,34.06]
["bitfinex","SOLUSD",1758139961666,0.7,241.3,241.29,34.06]
["bitfinex","SOLUSD",1758139962239,0.05,241.3,241.29,34.06]
["bitfinex","SOLUSD",1758139964477,0.05,241.3,241.29,41.823703]
["bitfinex","SOLUSD",1758139964771,0.05,241.3,241.29,55.70362015]
["bitfinex","SOLUSD",1758139965178,0.05,241.3,241.29,47.93991715]
["bitfinex","SOLUSD",1758139965356,0.05,241.3,241.29,55.70362015]
["bitfinex","SOLUSD",1758139967053,0.05,241.3,241.29,55.56145858]
["bitfinex","SOLUSD",1758139967244,0.05,241.3,241.29,41.823703]
["bitfinex","SOLUSD",1758139967855,0.05,241.3,241.29,34.06]
["bitfinex","SOLUSD",1758139968065,0.05,241.3,241.29,41.823703]
["bitfinex","SOLUSD",1758139968561,0.05,241.3,241.29,55.70362015]
["bitfinex","SOLUSD",1758139969355,0.05,241.3,241.29,47.93991715]
["bitfinex","SOLUSD",1758139969555,0.05,241.3,241.29,85.84801071]
["bitfinex","SOLUSD",1758139969861,0.05,241.3,241.29,85.68801071]
["bitfinex","SOLUSD",1758139970874,0.05,241.3,241.29,59.68801071]
["bitfinex","SOLUSD",1758139973478,0.05,241.3,241.29,51.92430771]
["bitfinex","SOLUSD",1758139973676,0.05,241.3,241.29,59.68801071]
["bitfinex","SOLUSD",1758139973885,0.05,241.3,241.29,56.86049478]
["bitfinex","SOLUSD",1758139974183,0.05,241.3,241.29,57.27493383]
["bitfinex","SOLUSD",1758139974584,0.05,241.3,241.29,61.66049478]
["bitfinex","SOLUSD",1758139974782,0.05,241.3,241.29,56.86049478]
["bitfinex","SOLUSD",1758139975152,0.05,241.3,241.29,51.92430771]
["bitfinex","SOLUSD",1758139975381,0.05,241.3,241.29,56.86049478]
["bitfinex","SOLUSD",1758139976865,1e-08,241.3,241.29,56.86049478]
["bitfinex","SOLUSD",1758139977065,1e-08,241.3,241.29,18.02430771]
["bitfinex","SOLUSD",1758139977286,1e-08,241.3,241.29,56.78049478]
["bitfinex","SOLUSD",1758139980595,1e-08,241.3,241.29,57.19493383]
["bitfinex","SOLUSD",1758139980982,0.1,241.39,241.33,39.59559401]
["bitfinex","SOLUSD",1758139981298,0.1,241.39,241.38,44.81610422]
["bitfinex","SOLUSD",1758139981594,0.1,241.39,241.38,78.57610422]
["bitfinex","SOLUSD",1758139981967,0.76,241.39,241.38,39.59559401]
["bitfinex","SOLUSD",1758139982287,0.76,241.39,241.37,33.76]
["bitfinex","SOLUSD",1758139982478,0.66,241.38,241.37,33.76]
["bitfinex","SOLUSD",1758139983285,0.1,241.39,241.37,33.76]
["bitfinex","SOLUSD",1758139983484,0.1,241.39,241.37,37.90298708]
["bitfinex","SOLUSD",1758139984184,0.1,241.39,241.37,42.83917415]
["bitfinex","SOLUSD",1758139984985,0.66,241.38,241.37,37.90298708]
["bitfinex","SOLUSD",1758139985579,0.1,241.39,241.37,42.83917415]
["bitfinex","SOLUSD",1758139986090,0.66,241.38,241.17,4.8]
["bitfinex","SOLUSD",1758139986281,0.66,241.38,241.16,78.93]
["bitfinex","SOLUSD",1758139986282,0.66,241.37,241.3,4.93618707]
["bitfinex","SOLUSD",1758139986587,0.66,241.36,241.32,4.93618707]
["bitfinex","SOLUSD",1758139986795,0.76,241.39,241.33,33.84]
["bitfinex","SOLUSD",1758139986984,0.76,241.39,241.28,13.59559401]
["bitfinex","SOLUSD",1758139986985,4.14301694,241.37,241.28,13.59559401]
["bitfinex","SOLUSD",1758139987181,0.66,241.36,241.29,33.82]
["bitfinex","SOLUSD",1758139987394,0.66,241.35,241.29,33.82]
["bitfinex","SOLUSD",1758139987609,0.66,241.34,241.29,33.82]
["bitfinex","SOLUSD",1758139987771,4.93618707,241.33,241.29,33.82]
["bitfinex","SOLUSD",1758139987968,5.59618707,241.33,241.29,33.82]
["bitfinex","SOLUSD",1758139988194,4.93618707,241.3,241.2,4.14593698]
["bitfinex","SOLUSD",1758139988509,0.66,241.33,241.21,33.82]
["bitfinex","SOLUSD",1758139988510,4.93618707,241.27,241.21,33.82]
["bitfinex","SOLUSD",1758139988672,0.66,241.33,241.21,33.82]
["bitfinex","SOLUSD",1758139988873,4.80385291,241.33,241.23,4.93618707]
["bitfinex","SOLUSD",1758139989086,4.93618707,241.31,241.24,33.82]
["bitfinex","SOLUSD",1758139989417,4.93618707,241.29,241.24,33.82]
["bitfinex","SOLUSD",1758139989575,0.66,241.28,241.24,33.82]
["bitfinex","SOLUSD",1758139989776,0.66,241.27,241.24,33.82]
["bitfinex","SOLUSD",1758139990193,0.66,241.26,241.24,33.82]
["bitfinex","SOLUSD",1758139990394,0.66,241.25,241.19,4.14602118]
["bitfinex","SOLUSD",1758139990576,0.66,241.24,241.2,33.8]
["bitfinex","SOLUSD",1758139990781,0.66,241.26,241.2,33.8]
["bitfinex","SOLUSD",1758139990991,0.66,241.26,241.21,4.1457651]
["bitfinex","SOLUSD",1758139991188,0.66,241.25,241.21,4.1457651]
["bitfinex","SOLUSD",1758139991392,0.66,241.24,241.21,4.1457651]
["bitfinex","SOLUSD",1758139991777,0.66,241.23,241.21,4.1457651]
["bitfinex","SOLUSD",1758139991997,0.66,241.22,241.2,33.8]
["bitfinex","SOLUSD",1758139992385,14.50356373,241.32,241.2,33.8]
["bitfinex","SOLUSD",1758139992686,0.66,241.31,241.2,4.14592906]
["bitfinex","SOLUSD",1758139992882,0.66,241.3,241.23,4.93618707]
["bitfinex","SOLUSD",1758139993108,0.66,241.3,241.2,14.51077151]
["bitfinex","SOLUSD",1758139993109,0.66,241.3,241.24,48.2883734]
["bitfinex","SOLUSD",1758139993478,0.66,241.29,241.24,37.92524954]
["bitfinex","SOLUSD",1758139993709,0.66,241.28,241.24,4.14524954]
["bitfinex","SOLUSD",1758139993888,0.66,241.27,241.24,37.92524954]
["bitfinex","SOLUSD",1758139994087,4.93618707,241.29,241.24,37.92524954]
["bitfinex","SOLUSD",1758139994306,0.66,241.28,241.24,37.92524954]
["bitfinex","SOLUSD",1758139994506,0.66,241.27,241.24,33.78]
["bitfinex","SOLUSD",1758139994706,0.66,241.26,241.24,33.78]
["bitfinex","SOLUSD",1758139995007,0.66,241.26,241.24,37.92524954]
["bitfinex","SOLUSD",1758139995180,0.66,241.25,241.2,0.03]
["bitfinex","SOLUSD",1758139995389,4.93618707,241.21,241.2,0.03]
["bitfinex","SOLUSD",1758139995802,5.59618707,241.21,241.2,0.03]
["bitfinex","SOLUSD",1758139997014,9.74195217,241.21,241.2,0.03]
["bitfinex","SOLUSD",1758139997386,5.59618707,241.21,241.2,0.03]
["bitfinex","SOLUSD",1758139998687,0.66,241.21,241.2,0.03]
["bitfinex","SOLUSD",1758139998890,5.59618707,241.21,241.2,0.03]
["bitfinex","SOLUSD",1758140001210,5.59618707,241.21,241.16,0.03]
["bitfinex","SOLUSD",1758140001211,10.36484245,241.2,241.16,0.03]
["bitfinex","SOLUSD",1758140001401,4.93618707,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140001803,5.59618707,241.17,241.04,4.34852472]
["bitfinex","SOLUSD",1758140001997,34.38,241.16,241.04,4.34852472]
["bitfinex","SOLUSD",1758140002202,4.93618707,241.1,241.04,5.00852472]
["bitfinex","SOLUSD",1758140002396,4.93618707,241.07,241.04,0.2]
["bitfinex","SOLUSD",1758140003428,5.59618707,241.07,241.04,0.2]
["bitfinex","SOLUSD",1758140003721,4.93618707,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758140003921,4.93618707,241.11,241.05,0.66]
["bitfinex","SOLUSD",1758140004510,0.66,241.15,241.05,0.66]
["bitfinex","SOLUSD",1758140004722,5.59618707,241.15,241.06,4.93618707]
["bitfinex","SOLUSD",1758140004902,4.93618707,241.16,241.09,4.14782861]
["bitfinex","SOLUSD",1758140005315,4.93618707,241.16,241.09,4.80782861]
["bitfinex","SOLUSD",1758140005617,4.93618707,241.16,241.09,15.17740013]
["bitfinex","SOLUSD",1758140005999,4.93618707,241.16,241.09,4.80782861]
["bitfinex","SOLUSD",1758140006200,4.93618707,241.14,241.09,4.14782861]
["bitfinex","SOLUSD",1758140006411,4.93618707,241.15,241.09,4.80782861]
["bitfinex","SOLUSD",1758140008212,4.93618707,241.15,241.09,4.14782861]
["bitfinex","SOLUSD",1758140008718,0.66,241.16,241.09,4.14782861]
["bitfinex","SOLUSD",1758140008917,4.93618707,241.18,241.1,5.59618707]
["bitfinex","SOLUSD",1758140009134,4.93618707,241.18,241.11,0.66]
["bitfinex","SOLUSD",1758140009319,4.93618707,241.18,241.11,5.59618707]
["bitfinex","SOLUSD",1758140009618,4.93618707,241.18,241.12,4.14731254]
["bitfinex","SOLUSD",1758140010135,4.93618707,241.16,241.12,4.14731254]
["bitfinex","SOLUSD",1758140010300,0.66,241.15,241.12,4.14731254]
["bitfinex","SOLUSD",1758140010493,0.66,241.18,241.12,4.14731254]
["bitfinex","SOLUSD",1758140010833,4.93618707,241.16,241.12,4.14731254]
["bitfinex","SOLUSD",1758140011126,5.59618707,241.16,241.12,4.14731254]
["bitfinex","SOLUSD",1758140011718,5.59618707,241.16,241.1,4.14765657]
["bitfinex","SOLUSD",1758140012405,5.59618707,241.16,241.1,14.516798]
["bitfinex","SOLUSD",1758140012710,4.93618707,241.2,241.11,5.66618707]
["bitfinex","SOLUSD",1758140013029,5.60618707,241.2,241.12,0.7]
["bitfinex","SOLUSD",1758140013430,4.93618707,241.18,241.12,0.7]
["bitfinex","SOLUSD",1758140013717,0.67,241.2,241.13,4.14714054]
["bitfinex","SOLUSD",1758140013924,4.93618707,241.18,241.13,4.14714054]
["bitfinex","SOLUSD",1758140014128,4.93618707,241.18,241.13,4.84714054]
["bitfinex","SOLUSD",1758140014315,4.93618707,241.16,241.11,4.17738723]
["bitfinex","SOLUSD",1758140014510,5.60618707,241.16,241.11,4.17738723]
["bitfinex","SOLUSD",1758140015298,4.93618707,241.16,241.11,0.03]
["bitfinex","SOLUSD",1758140015533,0.67,241.15,241.11,0.03]
["bitfinex","SOLUSD",1758140017112,4.93618707,241.12,241.11,0.03]
["bitfinex","SOLUSD",1758140017502,5.60618707,241.12,241.11,0.03]
["bitfinex","SOLUSD",1758140017702,4.93618707,241.14,241.11,0.03]
["bitfinex","SOLUSD",1758140017898,4.93618707,241.16,241.11,0.03]
["bitfinex","SOLUSD",1758140018104,4.93618707,241.16,241.11,0.73]
["bitfinex","SOLUSD",1758140018624,5.60618707,241.16,241.11,0.03]
["bitfinex","SOLUSD",1758140018801,0.67,241.16,241.11,0.03]
["bitfinex","SOLUSD",1758140019225,4.93618707,241.17,241.11,0.03]
["bitfinex","SOLUSD",1758140019523,5.60618707,241.15,241.11,0.03]
["bitfinex","SOLUSD",1758140019729,4.93618707,241.13,241.11,0.03]
["bitfinex","SOLUSD",1758140020222,0.67,241.13,241.11,0.03]
["bitfinex","SOLUSD",1758140020424,4.93618707,241.14,241.11,0.03]
["bitfinex","SOLUSD",1758140020617,4.93618707,241.15,241.11,0.03]
["bitfinex","SOLUSD",1758140021011,5.60618707,241.15,241.11,0.03]
["bitfinex","SOLUSD",1758140021328,0.67,241.14,241.11,0.03]
["bitfinex","SOLUSD",1758140022101,0.67,241.13,241.11,0.03]
["bitfinex","SOLUSD",1758140022908,0.67,241.12,241.11,0.03]
["bitfinex","SOLUSD",1758140023108,0.67,241.16,241.11,0.03]
["bitfinex","SOLUSD",1758140023301,4.93618707,241.15,241.11,0.03]
["bitfinex","SOLUSD",1758140023521,0.67,241.15,241.11,0.03]
["bitfinex","SOLUSD",1758140023830,0.67,241.18,241.13,4.93618707]
["bitfinex","SOLUSD",1758140024029,0.67,241.2,241.13,5.63618707]
["bitfinex","SOLUSD",1758140024524,10.36291963,241.25,241.19,4.93618707]
["bitfinex","SOLUSD",1758140024525,0.67,241.25,241.19,4.93618707]
["bitfinex","SOLUSD",1758140025309,0.67,241.27,241.19,4.93618707]
["bitfinex","SOLUSD",1758140025512,0.67,241.27,241.22,4.14559323]
["bitfinex","SOLUSD",1758140025727,5.60618707,241.3,241.22,4.14559323]
["bitfinex","SOLUSD",1758140025904,4.81386172,241.33,241.25,4.93618707]
["bitfinex","SOLUSD",1758140026431,0.67,241.33,241.25,4.93618707]
["bitfinex","SOLUSD",1758140026729,0.67,241.33,241.25,0.7]
["bitfinex","SOLUSD",1758140026921,4.81373505,241.33,241.26,4.93618707]
["bitfinex","SOLUSD",1758140027838,0.67,241.33,241.26,9.08101326]
["bitfinex","SOLUSD",1758140028042,12.61932493,241.37,241.26,9.08101326]
["bitfinex","SOLUSD",1758140028043,0.67,241.37,241.3,4.93618707]
["bitfinex","SOLUSD",1758140028613,0.67,241.37,241.29,0.7]
["bitfinex","SOLUSD",1758140029242,0.1,241.39,241.31,4.93618707]
["bitfinex","SOLUSD",1758140029455,0.1,241.39,241.33,4.93618707]
["bitfinex","SOLUSD",1758140029615,0.1,241.39,241.34,4.14353194]
["bitfinex","SOLUSD",1758140029943,0.1,241.39,241.34,4.84353194]
["bitfinex","SOLUSD",1758140030314,0.1,241.39,241.35,0.7]
["bitfinex","SOLUSD",1758140030717,0.67,241.38,241.32,4.93618707]
["bitfinex","SOLUSD",1758140031048,0.1,241.39,241.32,4.93618707]
["bitfinex","SOLUSD",1758140031543,0.1,241.39,241.33,0.7]
["bitfinex","SOLUSD",1758140031715,0.1,241.39,241.33,4.84359312]
["bitfinex","SOLUSD",1758140031916,4.24269529,241.39,241.33,9.77978019]
["bitfinex","SOLUSD",1758140032127,0.06,241.37,241.33,9.77978019]
["bitfinex","SOLUSD",1758140032636,0.06,241.37,241.34,0.7]
["bitfinex","SOLUSD",1758140033138,0.06,241.37,241.33,9.07978019]
["bitfinex","SOLUSD",1758140033344,0.06,241.37,241.34,0.7]
["bitfinex","SOLUSD",1758140033540,0.06,241.37,241.35,4.93618707]
["bitfinex","SOLUSD",1758140033838,0.06,241.37,241.36,4.14318859]
["bitfinex","SOLUSD",1758140034043,0.06,241.37,241.36,4.84318859]
["bitfinex","SOLUSD",1758140034739,0.06,241.37,241.36,4.14318859]
["bitfinex","SOLUSD",1758140034927,0.06,241.37,241.36,4.84318859]
["bitfinex","SOLUSD",1758140035544,0.06,241.37,241.36,0.7]
["bitfinex","SOLUSD",1758140035766,0.06,241.37,241.33,12.59801346]
["bitfinex","SOLUSD",1758140035930,0.06,241.37,241.33,8.45445826]
["bitfinex","SOLUSD",1758140036125,0.67,241.36,241.29,0.7]
["bitfinex","SOLUSD",1758140036332,7.75445826,241.35,241.27,0.7]
["bitfinex","SOLUSD",1758140036641,4.20303314,241.37,241.26,4.14476959]
["bitfinex","SOLUSD",1758140036642,7.75445826,241.33,241.26,4.14476959]
["bitfinex","SOLUSD",1758140036956,0.67,241.34,241.25,0.7]
["bitfinex","SOLUSD",1758140037129,7.75445826,241.32,241.25,0.7]
["bitfinex","SOLUSD",1758140037549,8.41445826,241.32,241.23,0.66]
["bitfinex","SOLUSD",1758140037756,7.75445826,241.31,241.24,4.14524954]
["bitfinex","SOLUSD",1758140037952,7.75445826,241.29,241.22,4.14543013]
["bitfinex","SOLUSD",1758140038252,0.66,241.34,241.25,7.75445826]
["bitfinex","SOLUSD",1758140038464,0.66,241.33,241.24,7.75445826]
["bitfinex","SOLUSD",1758140038631,7.75445826,241.32,241.24,7.75445826]
["bitfinex","SOLUSD",1758140039938,0.66,241.33,241.25,4.14507772]
["bitfinex","SOLUSD",1758140040158,4.80377685,241.33,241.25,12.55953598]
["bitfinex","SOLUSD",1758140040355,7.75445826,241.31,241.25,4.14507772]
["bitfinex","SOLUSD",1758140040658,7.75445826,241.31,241.13,33.32270988]
["bitfinex","SOLUSD",1758140040659,7.75445826,241.27,241.16,8.41445826]
["bitfinex","SOLUSD",1758140040871,7.75445826,241.23,241.14,7.75445826]
["bitfinex","SOLUSD",1758140041074,7.75445826,241.19,241.12,0.03]
["bitfinex","SOLUSD",1758140041439,8.41445826,241.19,241.12,0.03]
["bitfinex","SOLUSD",1758140041961,12.56063787,241.19,241.12,0.03]
["bitfinex","SOLUSD",1758140042664,7.75445826,241.17,241.12,0.03]
["bitfinex","SOLUSD",1758140043167,0.65,241.16,241.12,0.03]
["bitfinex","SOLUSD",1758140043563,0.65,241.15,241.12,0.03]
["bitfinex","SOLUSD",1758140043959,0.65,241.14,241.12,0.03]
["bitfinex","SOLUSD",1758140044161,7.75445826,241.13,241.12,0.03]
["bitfinex","SOLUSD",1758140044485,41.4787814,241.13,241.08,0.03]
["bitfinex","SOLUSD",1758140044678,7.75445826,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140045050,8.40445826,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140046072,12.55228687,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140046378,12.83661001,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140046679,45.99228687,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140047281,34.07,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140047480,34.09,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140047787,11.90191342,241.12,241.08,0.03]
["bitfinex","SOLUSD",1758140047961,34.09,241.12,241.08,0.03]
["bitfinex","SOLUSD",1758140048160,0.65,241.11,241.08,0.03]
["bitfinex","SOLUSD",1758140048568,0.65,241.1,241.08,0.03]
["bitfinex","SOLUSD",1758140048974,41.19445826,241.13,241.08,0.03]
["bitfinex","SOLUSD",1758140048975,0.65,241.15,241.08,7.78445826]
["bitfinex","SOLUSD",1758140049175,0.65,241.15,241.11,7.75445826]
["bitfinex","SOLUSD",1758140049577,0.65,241.14,241.11,7.75445826]
["bitfinex","SOLUSD",1758140050068,4.14662464,241.16,241.11,7.75445826]
["bitfinex","SOLUSD",1758140050375,0.65,241.16,241.11,7.75445826]
["bitfinex","SOLUSD",1758140050886,0.71,241.16,241.11,7.75445826]
["bitfinex","SOLUSD",1758140052166,4.85671678,241.16,241.09,4.14779561]
["bitfinex","SOLUSD",1758140052376,4.85671678,241.16,241.1,7.75445826]
["bitfinex","SOLUSD",1758140052883,0.71,241.16,241.1,7.75445826]
["bitfinex","SOLUSD",1758140053071,0.06,241.16,241.1,7.75445826]
["bitfinex","SOLUSD",1758140053788,0.06,241.16,241.12,7.75445826]
["bitfinex","SOLUSD",1758140054099,0.06,241.16,241.14,7.75445826]
["bitfinex","SOLUSD",1758140054388,0.06,241.16,241.15,0.68]
["bitfinex","SOLUSD",1758140055171,0.06,241.16,241.14,11.90129863]
["bitfinex","SOLUSD",1758140055986,0.06,241.16,241.14,12.58129863]
["bitfinex","SOLUSD",1758140056201,0.06,241.16,241.14,11.90129863]
["bitfinex","SOLUSD",1758140056373,0.06,241.16,241.15,0.68]
["bitfinex","SOLUSD",1758140057388,0.06,241.16,241.15,8.43445826]
["bitfinex","SOLUSD",1758140061790,0.06,241.16,241.15,22.03005227]
["bitfinex","SOLUSD",1758140062017,0.65,241.33,241.16,28.10878026]
["bitfinex","SOLUSD",1758140062295,40.71493551,241.38,241.24,7.75445826]
["bitfinex","SOLUSD",1758140062296,8.40445826,241.32,241.24,7.75445826]
["bitfinex","SOLUSD",1758140062495,0.65,241.32,241.24,7.75445826]
["bitfinex","SOLUSD",1758140062694,0.65,241.32,241.26,7.75445826]
["bitfinex","SOLUSD",1758140063187,0.65,241.32,241.28,7.75445826]
["bitfinex","SOLUSD",1758140063585,11.89796348,241.35,241.28,11.89893322]
["bitfinex","SOLUSD",1758140063787,12.54796348,241.35,241.28,11.89893322]
["bitfinex","SOLUSD",1758140063974,8.40445826,241.35,241.28,11.89893322]
["bitfinex","SOLUSD",1758140064176,12.54783678,241.35,241.28,11.89893322]
["bitfinex","SOLUSD",1758140064598,4.79337852,241.35,241.28,11.89893322]
["bitfinex","SOLUSD",1758140065095,4.79337852,241.35,241.28,7.75445826]
["bitfinex","SOLUSD",1758140065304,4.79337852,241.35,241.26,8.43445826]
["bitfinex","SOLUSD",1758140065897,12.54783678,241.35,241.26,12.57935323]
["bitfinex","SOLUSD",1758140066196,12.54783678,241.35,241.26,4.82489497]
["bitfinex","SOLUSD",1758140066492,12.54783678,241.35,241.28,7.75445826]
["bitfinex","SOLUSD",1758140067406,4.79337852,241.35,241.28,7.75445826]
["bitfinex","SOLUSD",1758140069585,0.65,241.35,241.28,7.75445826]
["bitfinex","SOLUSD",1758140069778,0.65,241.35,241.3,7.75445826]
["bitfinex","SOLUSD",1758140069982,0.06,241.37,241.3,8.43445826]
["bitfinex","SOLUSD",1758140070198,7.75445826,241.36,241.3,8.43445826]
["bitfinex","SOLUSD",1758140071001,7.75445826,241.36,241.3,7.75445826]
["bitfinex","SOLUSD",1758140071002,4.14336026,241.35,241.3,7.75445826]
["bitfinex","SOLUSD",1758140071399,4.14336026,241.35,241.3,8.43445826]
["bitfinex","SOLUSD",1758140071706,0.65,241.35,241.3,12.57866908]
["bitfinex","SOLUSD",1758140071904,0.06,241.37,241.3,11.89866908]
["bitfinex","SOLUSD",1758140072109,0.06,241.37,241.31,0.68]
["bitfinex","SOLUSD",1758140073110,0.06,241.37,241.34,7.75445826]
["bitfinex","SOLUSD",1758140073408,0.06,241.37,241.35,0.65]
["bitfinex","SOLUSD",1758140074192,0.06,241.37,241.34,11.89791539]
["bitfinex","SOLUSD",1758140074525,0.06,241.37,241.36,7.75445826]
["bitfinex","SOLUSD",1758140074992,0.06,241.37,241.36,8.40445826]
["bitfinex","SOLUSD",1758140076719,0.06,241.37,241.36,12.54764685]
["bitfinex","SOLUSD",1758140076915,0.06,241.37,241.36,0.65]
["bitfinex","SOLUSD",1758140077122,0.06,241.37,241.35,7.75445826]
["bitfinex","SOLUSD",1758140077420,0.06,241.37,241.35,11.8977715]
["bitfinex","SOLUSD",1758140077622,0.06,241.37,241.35,12.5477715]
["bitfinex","SOLUSD",1758140077919,0.06,241.37,241.36,0.65]
["bitfinex","SOLUSD",1758140079298,0.06,241.37,241.31,0.65]
["bitfinex","SOLUSD",1758140079908,0.77,241.37,241.31,0.65]
["bitfinex","SOLUSD",1758140080118,0.77,241.37,241.32,7.75445826]
["bitfinex","SOLUSD",1758140080304,0.77,241.37,241.32,8.40445826]
["bitfinex","SOLUSD",1758140080499,0.06,241.37,241.33,0.65]
["bitfinex","SOLUSD",1758140080704,0.06,241.37,241.34,0.65]
["bitfinex","SOLUSD",1758140081520,0.06,241.37,241.35,0.65]
["bitfinex","SOLUSD",1758140081717,0.06,241.37,241.33,8.40445826]
["bitfinex","SOLUSD",1758140081914,0.06,241.37,241.34,0.65]
["bitfinex","SOLUSD",1758140082701,0.06,241.37,241.34,4.14349256]
["bitfinex","SOLUSD",1758140082902,0.06,241.37,241.35,0.65]
["bitfinex","SOLUSD",1758140085623,0.06,241.37,241.34,11.8979656]
["bitfinex","SOLUSD",1758140085825,0.06,241.37,241.34,7.75445826]
["bitfinex","SOLUSD",1758140086029,4.20305932,241.37,241.32,8.40445826]
["bitfinex","SOLUSD",1758140086318,4.20305932,241.37,241.33,0.65]
["bitfinex","SOLUSD",1758140086721,4.20305932,241.37,241.32,7.75445826]
["bitfinex","SOLUSD",1758140086898,0.71,241.36,241.3,0.65]
["bitfinex","SOLUSD",1758140087100,0.71,241.36,241.3,8.40445826]
["bitfinex","SOLUSD",1758140087326,4.20305932,241.37,241.3,8.40445826]
["bitfinex","SOLUSD",1758140087624,4.20305932,241.37,241.31,7.75445826]
["bitfinex","SOLUSD",1758140088031,4.20305932,241.37,241.3,4.14421482]
["bitfinex","SOLUSD",1758140088320,4.20305932,241.37,241.31,7.75445826]
["bitfinex","SOLUSD",1758140088521,11.95751758,241.37,241.3,12.54867308]
["bitfinex","SOLUSD",1758140088731,11.95751758,241.37,241.28,7.75445826]
["bitfinex","SOLUSD",1758140088732,8.46445826,241.36,241.28,7.75445826]
["bitfinex","SOLUSD",1758140088908,0.71,241.35,241.28,7.75445826]
["bitfinex","SOLUSD",1758140089117,8.46445826,241.35,241.28,7.75445826]
["bitfinex","SOLUSD",1758140089535,8.46445826,241.35,241.28,8.40445826]
["bitfinex","SOLUSD",1758140090115,4.14353194,241.34,241.28,0.65]
["bitfinex","SOLUSD",1758140090914,4.14353194,241.34,241.23,0.65]
["bitfinex","SOLUSD",1758140090915,7.75445826,241.31,241.23,0.65]
["bitfinex","SOLUSD",1758140091115,0.71,241.3,241.23,0.65]
["bitfinex","SOLUSD",1758140092339,4.85426512,241.3,241.23,0.65]
["bitfinex","SOLUSD",1758140092541,7.75445826,241.29,241.2,0.65]
["bitfinex","SOLUSD",1758140092837,8.46445826,241.29,241.2,0.65]
["bitfinex","SOLUSD",1758140094037,8.46445826,241.29,241.21,7.75445826]
["bitfinex","SOLUSD",1758140094221,4.85445048,241.29,241.22,4.79559323]
["bitfinex","SOLUSD",1758140094624,4.14404707,241.31,241.23,0.65]
["bitfinex","SOLUSD",1758140094814,0.71,241.35,241.27,7.75445826]
["bitfinex","SOLUSD",1758140095011,0.71,241.35,241.27,8.40445826]
["bitfinex","SOLUSD",1758140095805,4.14353194,241.34,241.27,12.54912685]
["bitfinex","SOLUSD",1758140096212,0.71,241.33,241.27,12.54912685]
["bitfinex","SOLUSD",1758140096745,4.14353194,241.34,241.25,7.75445826]
["bitfinex","SOLUSD",1758140096746,8.46445826,241.32,241.25,7.75445826]
["bitfinex","SOLUSD",1758140096947,0.71,241.31,241.24,7.75445826]
["bitfinex","SOLUSD",1758140097112,7.75445826,241.32,241.24,7.75445826]
["bitfinex","SOLUSD",1758140097312,8.46445826,241.3,241.22,4.79559285]
["bitfinex","SOLUSD",1758140097512,8.46445826,241.3,241.22,12.55005111]
["bitfinex","SOLUSD",1758140097822,4.14456233,241.28,241.22,5.59244917]
["bitfinex","SOLUSD",1758140098014,0.66,241.27,241.22,4.94244917]
["bitfinex","SOLUSD",1758140098333,4.14456233,241.28,241.22,4.94244917]
["bitfinex","SOLUSD",1758140098334,9.0870115,241.28,241.22,0.66]
["bitfinex","SOLUSD",1758140098530,0.66,241.27,241.21,4.14576076]
["bitfinex","SOLUSD",1758140099241,0.66,241.27,241.21,9.74820993]
["bitfinex","SOLUSD",1758140099620,4.8047392,241.27,241.21,9.74820993]
["bitfinex","SOLUSD",1758140099822,4.8047392,241.27,241.2,4.94244917]
["bitfinex","SOLUSD",1758140100138,9.74718837,241.27,241.2,4.94244917]
["bitfinex","SOLUSD",1758140100310,9.74718837,241.27,241.19,5.60244917]
["bitfinex","SOLUSD",1758140100507,9.74718837,241.27,241.16,0.03]
["bitfinex","SOLUSD",1758140100508,4.94244917,241.25,241.16,0.03]
["bitfinex","SOLUSD",1758140100733,4.94244917,241.25,241.17,0.66]
["bitfinex","SOLUSD",1758140100936,0.66,241.26,241.2,4.94244917]
["bitfinex","SOLUSD",1758140101316,4.80502711,241.26,241.2,4.94244917]
["bitfinex","SOLUSD",1758140101516,6.96423859,241.45,241.2,4.94244917]
["bitfinex","SOLUSD",1758140101517,0.06,241.37,241.24,4.94244917]
["bitfinex","SOLUSD",1758140101728,4.94244917,241.31,241.24,4.94244917]
["bitfinex","SOLUSD",1758140101933,2.03333276,241.29,241.21,2.69333276]
["bitfinex","SOLUSD",1758140102127,0.66,241.28,241.21,0.66]
["bitfinex","SOLUSD",1758140102332,0.66,241.28,241.21,2.69333276]
["bitfinex","SOLUSD",1758140102539,2.03333276,241.25,241.17,2.03333276]
["bitfinex","SOLUSD",1758140102838,0.67,241.24,241.17,2.03333276]
["bitfinex","SOLUSD",1758140103146,26.28432314,241.34,241.16,4.83658433]
["bitfinex","SOLUSD",1758140103147,0.67,241.33,241.23,2.03333276]
["bitfinex","SOLUSD",1758140103435,0.67,241.33,241.27,2.03333276]
["bitfinex","SOLUSD",1758140103436,4.81382768,241.33,241.27,2.03333276]
["bitfinex","SOLUSD",1758140103652,33.2,241.37,241.24,4.80524954]
["bitfinex","SOLUSD",1758140103653,4.14326384,241.36,241.31,2.03333276]
["bitfinex","SOLUSD",1758140103816,4.81326384,241.36,241.31,2.03333276]
["bitfinex","SOLUSD",1758140104015,0.67,241.36,241.31,2.69333276]
["bitfinex","SOLUSD",1758140104226,33.2,241.37,241.24,14.5083734]
["bitfinex","SOLUSD",1758140104429,0.67,241.36,241.3,2.03333276]
["bitfinex","SOLUSD",1758140104641,0.67,241.35,241.3,2.03333276]
["bitfinex","SOLUSD",1758140105316,4.14344592,241.35,241.3,2.03333276]
["bitfinex","SOLUSD",1758140105636,4.14344592,241.35,241.3,0.66]
["bitfinex","SOLUSD",1758140105834,4.14318966,241.36,241.3,4.80419448]
["bitfinex","SOLUSD",1758140106246,0.06,241.33,241.3,4.80419448]
["bitfinex","SOLUSD",1758140106740,0.06,241.33,241.32,2.03333276]
["bitfinex","SOLUSD",1758140107151,0.06,241.33,241.32,2.69333276]
["bitfinex","SOLUSD",1758140107451,0.06,241.33,241.32,6.83720811]
["bitfinex","SOLUSD",1758140107817,0.06,241.33,241.32,2.03333276]
["bitfinex","SOLUSD",1758140108015,0.06,241.33,241.32,6.83720811]
["bitfinex","SOLUSD",1758140108539,0.06,241.33,241.32,4.80387535]
["bitfinex","SOLUSD",1758140108729,0.06,241.33,241.32,6.83720811]
["bitfinex","SOLUSD",1758140110153,0.06,241.33,241.32,4.80387535]
["bitfinex","SOLUSD",1758140110343,0.06,241.33,241.32,6.83720811]
["bitfinex","SOLUSD",1758140112636,0.06,241.33,241.31,4.14404311]
["bitfinex","SOLUSD",1758140112835,0.06,241.33,241.27,4.14460382]
["bitfinex","SOLUSD",1758140112836,0.67,241.32,241.27,4.14460382]
["bitfinex","SOLUSD",1758140113140,0.67,241.32,241.25,10.36247213]
["bitfinex","SOLUSD",1758140113141,0.67,241.31,241.25,6.17824789]
["bitfinex","SOLUSD",1758140113344,6.23704329,241.33,241.25,4.14491513]
["bitfinex","SOLUSD",1758140113345,4.20371053,241.33,241.25,4.14491513]
["bitfinex","SOLUSD",1758140113526,4.20371053,241.33,241.22,23.95944196]
["bitfinex","SOLUSD",1758140113527,0.06,241.33,241.27,6.17806687]
["bitfinex","SOLUSD",1758140114352,0.67,241.32,241.26,0.66]
["bitfinex","SOLUSD",1758140114657,2.70333276,241.32,241.24,2.03333276]
["bitfinex","SOLUSD",1758140115043,4.20371739,241.33,241.21,0.66]
["bitfinex","SOLUSD",1758140115044,2.03333276,241.28,241.21,0.66]
["bitfinex","SOLUSD",1758140115447,2.03333276,241.28,241.19,4.80610887]
["bitfinex","SOLUSD",1758140115448,2.70333276,241.28,241.19,4.80610887]
["bitfinex","SOLUSD",1758140115755,2.03333276,241.24,241.16,0.69]
["bitfinex","SOLUSD",1758140115936,2.03333276,241.22,241.16,0.03]
["bitfinex","SOLUSD",1758140116248,2.03333276,241.2,241.16,0.03]
["bitfinex","SOLUSD",1758140116827,2.70333276,241.2,241.16,0.03]
["bitfinex","SOLUSD",1758140117028,0.67,241.2,241.16,0.03]
["bitfinex","SOLUSD",1758140117855,4.9458217,241.21,241.16,0.03]
["bitfinex","SOLUSD",1758140118036,0.67,241.2,241.16,0.03]
["bitfinex","SOLUSD",1758140118438,4.9458217,241.21,241.16,0.03]
["bitfinex","SOLUSD",1758140118637,0.67,241.19,241.16,0.03]
["bitfinex","SOLUSD",1758140118961,9.76201331,241.19,241.16,0.03]
["bitfinex","SOLUSD",1758140119151,9.09201331,241.19,241.16,0.03]
["bitfinex","SOLUSD",1758140119347,0.67,241.18,241.16,0.03]
["bitfinex","SOLUSD",1758140120556,4.81628192,241.18,241.16,0.03]
["bitfinex","SOLUSD",1758140120734,4.14628192,241.18,241.16,0.03]
["bitfinex","SOLUSD",1758140120934,0.67,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140122043,4.8164527,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140122249,9.7622744,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140122559,42.9022744,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140122944,56.78219155,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140123537,59.55973434,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140123733,41.01831863,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140124044,45.96418643,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140124248,43.18659754,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140124438,45.96213689,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140124646,59.5577309,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140124966,91.9977309,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140125357,58.8577309,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140125558,91.9977309,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140125753,71.9977309,241.17,241.16,0.03]
["bitfinex","SOLUSD",1758140126944,71.9977309,241.17,241.13,1e-08]
["bitfinex","SOLUSD",1758140126945,26.0,241.14,241.13,1e-08]
["bitfinex","SOLUSD",1758140127140,5.23014484,241.14,241.13,1e-08]
["bitfinex","SOLUSD",1758140127357,65.04014484,241.14,241.13,1e-08]
["bitfinex","SOLUSD",1758140127653,20.0,241.12,241.11,0.03]
["bitfinex","SOLUSD",1758140127858,66.44004158,241.12,241.11,0.03]
["bitfinex","SOLUSD",1758140128046,62.86421988,241.12,241.11,0.03]
["bitfinex","SOLUSD",1758140128248,71.95735412,241.12,241.11,0.03]
["bitfinex","SOLUSD",1758140129140,39.59559401,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140129357,86.34778127,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140129547,83.58156055,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140129748,81.40199968,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140130059,86.34782138,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140130248,52.40982829,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140130558,90.49564999,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140130766,87.72938916,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140131146,26.0,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758140131339,64.37014484,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758140131542,65.04014484,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758140132145,69.18848965,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758140132956,69.20848965,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758140133155,13.87991715,241.05,240.94,0.7]
["bitfinex","SOLUSD",1758140133340,4.9458217,240.97,240.94,0.7]
["bitfinex","SOLUSD",1758140133662,33.16,240.96,240.91,0.2]
["bitfinex","SOLUSD",1758140134052,33.16,240.96,240.93,0.7]
["bitfinex","SOLUSD",1758140134257,37.3100664,240.96,240.93,0.7]
["bitfinex","SOLUSD",1758140134453,37.3100664,240.96,240.91,0.9]
["bitfinex","SOLUSD",1758140134964,37.3100664,240.96,240.92,0.7]
["bitfinex","SOLUSD",1758140134965,4.9458217,240.96,240.92,0.7]
["bitfinex","SOLUSD",1758140135263,38.1058217,240.96,240.92,0.7]
["bitfinex","SOLUSD",1758140135649,38.7658217,240.96,240.91,0.2]
["bitfinex","SOLUSD",1758140136255,42.9158881,240.96,240.91,0.2]
["bitfinex","SOLUSD",1758140136447,4.9458217,240.96,240.91,0.2]
["bitfinex","SOLUSD",1758140136653,42.2558881,240.96,240.95,0.9]
["bitfinex","SOLUSD",1758140136877,37.3100664,240.96,240.95,0.9]
["bitfinex","SOLUSD",1758140137168,42.2558881,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758140137374,38.1058217,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758140137663,42.2558881,240.96,240.95,0.2]
["bitfinex","SOLUSD",1758140139969,12.53656306,241.0,240.95,0.9]
["bitfinex","SOLUSD",1758140140167,33.16,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758140140369,33.16,241.0,240.96,0.7]
["bitfinex","SOLUSD",1758140140667,33.16,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758140140965,0.66,241.1,240.96,6.88937632]
["bitfinex","SOLUSD",1758140141170,10.36899689,241.11,240.98,2.03939271]
["bitfinex","SOLUSD",1758140141171,2.03939271,241.05,240.98,2.03939271]
["bitfinex","SOLUSD",1758140141357,33.16,241.04,240.99,0.7]
["bitfinex","SOLUSD",1758140142058,33.16,241.04,240.99,4.84942568]
["bitfinex","SOLUSD",1758140142259,33.16,241.04,241.0,0.7]
["bitfinex","SOLUSD",1758140142659,2.03939271,241.05,241.0,0.7]
["bitfinex","SOLUSD",1758140142848,33.16,241.06,241.0,0.7]
["bitfinex","SOLUSD",1758140143349,33.16,241.08,241.01,2.03939271]
["bitfinex","SOLUSD",1758140143549,6.18737996,241.09,241.03,2.03939271]
["bitfinex","SOLUSD",1758140143550,0.06,241.09,241.03,2.03939271]
["bitfinex","SOLUSD",1758140143846,33.22,241.09,241.04,0.7]
["bitfinex","SOLUSD",1758140144246,33.22,241.09,241.03,2.03939271]
["bitfinex","SOLUSD",1758140144247,37.36784373,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758140144471,37.36784373,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758140144777,39.40723644,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758140145770,2.03939271,241.07,241.02,0.7]
["bitfinex","SOLUSD",1758140145968,2.03939271,241.05,241.03,0.7]
["bitfinex","SOLUSD",1758140146364,6.18806221,241.05,241.01,0.7]
["bitfinex","SOLUSD",1758140146755,6.18806221,241.05,241.02,0.7]
["bitfinex","SOLUSD",1758140146953,4.14802967,241.08,241.03,0.7]
["bitfinex","SOLUSD",1758140147271,2.03939271,241.05,241.0,0.7]
["bitfinex","SOLUSD",1758140147658,2.03939271,241.05,241.01,0.7]
["bitfinex","SOLUSD",1758140148251,4.14868901,241.04,241.01,0.7]
["bitfinex","SOLUSD",1758140151079,2.03939271,241.02,240.96,0.03]
["bitfinex","SOLUSD",1758140151281,0.94432314,241.01,240.96,0.03]
["bitfinex","SOLUSD",1758140151486,33.16,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140151651,2.03939271,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140151855,33.16,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140152173,2.03939271,240.99,240.96,0.03]
["bitfinex","SOLUSD",1758140152479,2.03939271,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140152675,2.32371585,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140152977,2.98371585,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140153967,33.16,240.98,240.96,0.03]
["bitfinex","SOLUSD",1758140154592,4.14989417,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140155285,4.80989417,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140155776,37.96989417,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140156489,40.00928688,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140156669,37.96989417,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140156992,33.16,240.97,240.96,0.73]
["bitfinex","SOLUSD",1758140157285,33.16,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140157681,6.18877481,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140157885,33.16,240.99,240.96,0.03]
["bitfinex","SOLUSD",1758140158680,2.32371585,241.02,240.97,0.71]
["bitfinex","SOLUSD",1758140158883,33.16,241.01,240.97,0.71]
["bitfinex","SOLUSD",1758140159676,33.16,241.01,240.96,0.03]
["bitfinex","SOLUSD",1758140159873,3.87488823,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140160076,3.18488823,240.98,240.96,0.03]
["bitfinex","SOLUSD",1758140160479,33.16,240.97,240.96,0.03]
["bitfinex","SOLUSD",1758140160779,3.18488823,241.02,240.97,0.71]
["bitfinex","SOLUSD",1758140160985,3.18488823,241.02,240.98,0.71]
["bitfinex","SOLUSD",1758140160986,36.34488823,241.02,240.98,0.71]
["bitfinex","SOLUSD",1758140161190,50.86650468,241.02,240.96,0.03]
["bitfinex","SOLUSD",1758140161377,3.18488823,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140161580,3.18488823,240.98,240.96,0.03]
["bitfinex","SOLUSD",1758140161773,36.34488823,240.98,240.96,0.03]
["bitfinex","SOLUSD",1758140161997,3.46921137,241.01,240.96,0.74]
["bitfinex","SOLUSD",1758140162298,33.16,241.0,240.96,0.74]
["bitfinex","SOLUSD",1758140162500,33.16,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140162805,4.14954977,240.99,240.96,0.03]
["bitfinex","SOLUSD",1758140162987,37.30954977,240.99,240.96,0.03]
["bitfinex","SOLUSD",1758140163498,37.96954977,240.99,240.96,0.03]
["bitfinex","SOLUSD",1758140163687,4.14954977,240.99,240.96,0.03]
["bitfinex","SOLUSD",1758140163894,4.14954977,240.99,240.97,0.7]
["bitfinex","SOLUSD",1758140164201,2.77872872,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758140164494,3.18488823,241.03,240.98,0.7]
["bitfinex","SOLUSD",1758140164495,2.77872872,241.02,240.98,3.88488823]
["bitfinex","SOLUSD",1758140164690,33.16,241.03,240.99,0.7]
["bitfinex","SOLUSD",1758140164896,33.16,241.03,241.0,0.7]
["bitfinex","SOLUSD",1758140165199,4.14876962,241.04,241.0,0.7]
["bitfinex","SOLUSD",1758140165392,2.78181121,241.03,241.0,0.7]
["bitfinex","SOLUSD",1758140165695,2.78181121,241.03,240.98,7.3346023]
["bitfinex","SOLUSD",1758140165914,17.30230336,241.04,240.99,0.7]
["bitfinex","SOLUSD",1758140166204,7.66504047,241.03,240.96,0.73]
["bitfinex","SOLUSD",1758140166407,2.78204831,241.02,241.0,3.18488823]
["bitfinex","SOLUSD",1758140166612,33.16,241.05,240.96,0.03]
["bitfinex","SOLUSD",1758140166775,18.3405179,241.04,240.96,3.21488823]
["bitfinex","SOLUSD",1758140166971,2.78204831,241.03,240.98,3.18488823]
["bitfinex","SOLUSD",1758140167170,2.78204831,241.02,240.99,0.7]
["bitfinex","SOLUSD",1758140167403,2.7866846,241.03,241.0,0.7]
["bitfinex","SOLUSD",1758140167578,33.16,241.05,241.0,0.7]
["bitfinex","SOLUSD",1758140167772,2.78679272,241.04,241.01,0.7]
["bitfinex","SOLUSD",1758140167991,2.78679272,241.03,241.02,0.7]
["bitfinex","SOLUSD",1758140168378,2.78679272,241.03,241.0,3.18488823]
["bitfinex","SOLUSD",1758140168584,37.30836871,241.06,241.0,0.7]
["bitfinex","SOLUSD",1758140168894,2.78751688,241.05,241.0,0.7]
["bitfinex","SOLUSD",1758140169101,2.78751688,241.04,241.0,0.7]
["bitfinex","SOLUSD",1758140169289,2.78751688,241.03,241.01,3.18488823]
["bitfinex","SOLUSD",1758140169490,33.16,241.06,241.02,0.7]
["bitfinex","SOLUSD",1758140169687,2.78823242,241.05,241.01,3.18488823]
["bitfinex","SOLUSD",1758140169894,2.78823242,241.04,241.01,3.88488823]
["bitfinex","SOLUSD",1758140170076,2.78852435,241.05,241.01,3.88488823]
["bitfinex","SOLUSD",1758140170276,2.78852435,241.04,241.01,3.88488823]
["bitfinex","SOLUSD",1758140170492,2.78852435,241.05,241.01,3.88488823]
["bitfinex","SOLUSD",1758140170676,2.78852435,241.04,241.01,3.88488823]
["bitfinex","SOLUSD",1758140170874,2.78860629,241.03,240.99,3.18488823]
["bitfinex","SOLUSD",1758140171077,2.78860629,241.04,240.99,0.7]
["bitfinex","SOLUSD",1758140171391,2.78860629,241.03,240.99,0.7]
["bitfinex","SOLUSD",1758140171698,2.78860629,241.02,240.99,0.7]
["bitfinex","SOLUSD",1758140171877,2.78860629,241.03,240.99,0.7]
["bitfinex","SOLUSD",1758140172079,0.66,241.02,240.96,0.03]
["bitfinex","SOLUSD",1758140172284,2.78860629,241.01,240.96,0.03]
["bitfinex","SOLUSD",1758140172501,5.97349452,241.01,240.96,0.03]
["bitfinex","SOLUSD",1758140172692,3.45000334,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140172887,4.14972196,240.98,240.96,0.03]
["bitfinex","SOLUSD",1758140174212,5.97489157,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140174213,10.1244304,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140174510,6.93954217,241.0,240.96,0.03]
["bitfinex","SOLUSD",1758140174683,3.18488823,241.01,240.99,3.18488823]
["bitfinex","SOLUSD",1758140174684,2.79000334,241.01,240.99,3.18488823]
["bitfinex","SOLUSD",1758140174882,4.20798919,241.09,241.01,4.14920542]
["bitfinex","SOLUSD",1758140175088,33.16,241.06,241.02,3.18488823]
["bitfinex","SOLUSD",1758140175301,33.16,241.06,241.02,3.88488823]
["bitfinex","SOLUSD",1758140175909,4.86798919,241.09,241.01,4.14920542]
["bitfinex","SOLUSD",1758140175910,0.06,241.09,241.05,3.18488823]
["bitfinex","SOLUSD",1758140176112,0.06,241.09,241.02,0.7]
["bitfinex","SOLUSD",1758140176412,0.06,241.09,241.01,4.14920542]
["bitfinex","SOLUSD",1758140176591,7.65632783,241.09,241.02,3.18488823]
["bitfinex","SOLUSD",1758140176785,4.86799843,241.09,241.02,3.18488823]
["bitfinex","SOLUSD",1758140177299,4.20799843,241.09,241.03,0.7]
["bitfinex","SOLUSD",1758140177498,0.06,241.04,241.03,3.88488823]
["bitfinex","SOLUSD",1758140178201,0.06,241.04,240.97,26.03]
["bitfinex","SOLUSD",1758140178202,0.06,241.04,240.98,0.7]
["bitfinex","SOLUSD",1758140178501,0.06,241.04,240.99,3.18488823]
["bitfinex","SOLUSD",1758140178904,0.06,241.04,241.0,0.7]
["bitfinex","SOLUSD",1758140179085,4.20871648,241.04,240.97,26.03]
["bitfinex","SOLUSD",1758140179394,4.20871648,241.04,240.98,3.18488823]
["bitfinex","SOLUSD",1758140179595,4.20871648,241.04,240.98,26.0]
["bitfinex","SOLUSD",1758140179899,4.20871648,241.04,240.98,29.18488823]
["bitfinex","SOLUSD",1758140181098,4.20871648,241.04,240.97,0.03]
["bitfinex","SOLUSD",1758140181099,4.14920542,241.01,240.97,0.03]
["bitfinex","SOLUSD",1758140181889,4.14920542,241.01,240.97,0.73]
["bitfinex","SOLUSD",1758140182502,4.80920542,241.01,240.97,0.03]
["bitfinex","SOLUSD",1758140182686,6.93852044,241.03,240.98,0.7]
["bitfinex","SOLUSD",1758140182890,0.06,241.04,240.99,3.88488823]
["bitfinex","SOLUSD",1758140183089,0.06,241.04,241.0,0.7]
["bitfinex","SOLUSD",1758140183589,0.06,241.04,241.01,0.7]
["bitfinex","SOLUSD",1758140184087,0.06,241.04,240.99,8.03443204]
["bitfinex","SOLUSD",1758140184287,0.06,241.04,241.0,0.7]
["bitfinex","SOLUSD",1758140184495,0.06,241.04,240.99,3.18488823]
["bitfinex","SOLUSD",1758140184697,4.86875598,241.04,240.98,26.0]
["bitfinex","SOLUSD",1758140184911,4.20875598,241.04,240.98,34.03451851]
["bitfinex","SOLUSD",1758140185084,0.06,241.04,240.98,34.03451851]
["bitfinex","SOLUSD",1758140185286,0.06,241.04,241.0,3.18488823]
["bitfinex","SOLUSD",1758140185800,0.06,241.04,241.01,0.7]
["bitfinex","SOLUSD",1758140186309,0.06,241.04,241.02,3.88488823]
["bitfinex","SOLUSD",1758140186788,0.06,241.04,241.03,0.7]
["bitfinex","SOLUSD",1758140187409,0.06,241.04,241.03,4.84886113]
["bitfinex","SOLUSD",1758140187711,0.06,241.04,241.03,0.7]
["bitfinex","SOLUSD",1758140188107,0.06,241.04,241.03,4.84886113]
["bitfinex","SOLUSD",1758140188985,1e-08,241.04,241.03,18.44445514]
["bitfinex","SOLUSD",1758140189185,0.06,241.09,241.07,4.14817272]
["bitfinex","SOLUSD",1758140189422,0.06,241.09,241.08,26.0]
["bitfinex","SOLUSD",1758140189589,0.06,241.09,241.08,29.88488823]
["bitfinex","SOLUSD",1758140189905,0.06,241.09,241.08,17.48048224]
["bitfinex","SOLUSD",1758140190684,0.06,241.09,241.08,29.88488823]
["bitfinex","SOLUSD",1758140190888,0.06,241.09,241.08,29.18488823]
["bitfinex","SOLUSD",1758140191121,0.06,241.09,241.08,29.88488823]
["bitfinex","SOLUSD",1758140191296,0.06,241.09,241.08,34.03288889]
["bitfinex","SOLUSD",1758140192014,0.06,241.09,241.08,30.84800066]
["bitfinex","SOLUSD",1758140192191,0.06,241.09,241.08,34.03288889]
["bitfinex","SOLUSD",1758140193810,0.06,241.09,241.08,33.33288889]
["bitfinex","SOLUSD",1758140194018,0.06,241.09,241.07,26.0]
["bitfinex","SOLUSD",1758140194219,0.06,241.09,241.06,3.18488823]
["bitfinex","SOLUSD",1758140194536,0.06,241.09,241.04,33.82]
["bitfinex","SOLUSD",1758140194537,0.69,241.08,241.04,4.1486829]
["bitfinex","SOLUSD",1758140194699,0.06,241.09,241.04,4.1486829]
["bitfinex","SOLUSD",1758140194894,0.06,241.09,241.01,0.68]
["bitfinex","SOLUSD",1758140194895,0.69,241.07,241.01,3.18488823]
["bitfinex","SOLUSD",1758140195100,0.69,241.07,241.01,7.33397717]
["bitfinex","SOLUSD",1758140195324,0.69,241.06,241.01,7.33397717]
["bitfinex","SOLUSD",1758140195526,0.69,241.06,240.97,33.17]
["bitfinex","SOLUSD",1758140195527,0.69,241.05,240.97,3.21488823]
["bitfinex","SOLUSD",1758140195902,3.18488823,241.02,240.97,0.03]
["bitfinex","SOLUSD",1758140196300,3.18488823,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140196526,0.69,241.01,240.97,0.03]
["bitfinex","SOLUSD",1758140196703,3.87488823,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140196908,0.69,241.04,240.97,0.03]
["bitfinex","SOLUSD",1758140197201,3.18488823,241.02,240.97,0.03]
["bitfinex","SOLUSD",1758140197425,0.69,241.01,240.97,0.03]
["bitfinex","SOLUSD",1758140197636,4.14937759,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140197816,4.83937759,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140198130,0.69,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140198627,0.69,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140199331,8.47021688,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140199729,12.61993884,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140199904,4.83972196,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140200104,12.61993884,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140201107,4.83972196,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140201729,7.78021688,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140202139,10.37045356,241.07,240.97,0.03]
["bitfinex","SOLUSD",1758140202343,11.92856169,241.06,240.98,0.68]
["bitfinex","SOLUSD",1758140202647,37.97834481,241.06,240.99,7.78021688]
["bitfinex","SOLUSD",1758140202818,4.83834481,241.06,240.99,7.78021688]
["bitfinex","SOLUSD",1758140203015,7.62256675,241.06,240.99,7.78021688]
["bitfinex","SOLUSD",1758140203531,7.62256675,241.06,240.98,0.68]
["bitfinex","SOLUSD",1758140203532,7.62256675,241.06,241.0,7.78021688]
["bitfinex","SOLUSD",1758140204109,0.69,241.06,241.0,7.78021688]
["bitfinex","SOLUSD",1758140204329,45.75829308,241.08,241.0,8.46021688]
["bitfinex","SOLUSD",1758140204708,7.78021688,241.06,240.98,37.92987136]
["bitfinex","SOLUSD",1758140204907,0.69,241.05,240.98,37.92987136]
["bitfinex","SOLUSD",1758140205109,7.78021688,241.04,240.97,0.03]
["bitfinex","SOLUSD",1758140205333,7.78021688,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140205831,4.83954977,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140206337,0.69,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140206641,12.61976665,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140207009,8.47021688,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140207215,0.69,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140207416,7.78021688,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140207643,33.14,241.01,240.97,0.03]
["bitfinex","SOLUSD",1758140207816,0.69,241.04,240.97,0.03]
["bitfinex","SOLUSD",1758140208125,7.78021688,241.03,240.97,0.03]
["bitfinex","SOLUSD",1758140208317,40.92021688,241.03,240.97,0.03]
["bitfinex","SOLUSD",1758140208519,12.6189413,241.04,240.97,0.03]
["bitfinex","SOLUSD",1758140208842,0.69,241.07,240.98,26.0]
["bitfinex","SOLUSD",1758140209036,33.81,241.07,241.01,7.78021688]
["bitfinex","SOLUSD",1758140209221,2.7849237,241.06,241.0,7.78021688]
["bitfinex","SOLUSD",1758140209425,37.95831758,241.07,241.0,7.78021688]
["bitfinex","SOLUSD",1758140209745,4.1485169,241.05,240.98,0.68]
["bitfinex","SOLUSD",1758140209920,12.61853992,241.07,240.99,7.78021688]
["bitfinex","SOLUSD",1758140210743,12.61853992,241.07,240.98,0.68]
["bitfinex","SOLUSD",1758140210954,12.61853992,241.07,240.99,7.78021688]
["bitfinex","SOLUSD",1758140211122,7.78021688,241.05,240.97,0.03]
["bitfinex","SOLUSD",1758140211319,7.78021688,241.03,240.97,0.03]
["bitfinex","SOLUSD",1758140211518,7.78021688,241.01,240.97,0.03]
["bitfinex","SOLUSD",1758140211733,4.14937759,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140211925,4.83937759,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140212323,8.47021688,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140212827,0.69,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140213237,4.14937759,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140213435,7.78021688,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140213640,8.47021688,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140214149,4.14937759,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140214442,0.69,240.99,240.97,0.03]
["bitfinex","SOLUSD",1758140214745,4.14937759,241.0,240.97,0.03]
["bitfinex","SOLUSD",1758140214927,8.47021688,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140216153,12.61993884,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140216944,4.83972196,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140217133,12.61993884,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140218731,13.87991715,240.97,240.95,1e-08]
["bitfinex","SOLUSD",1758140218924,13.87991715,240.95,240.94,0.03]
["bitfinex","SOLUSD",1758140219130,0.28432314,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140219328,11.54890823,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140220644,41.04237845,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140220944,7.78021688,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140221143,7.78021688,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140221443,33.12,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140221648,40.90021688,240.97,240.93,0.03]
["bitfinex","SOLUSD",1758140221830,38.07566494,240.97,240.93,0.03]
["bitfinex","SOLUSD",1758140222327,38.77566494,240.97,240.93,0.03]
["bitfinex","SOLUSD",1758140222527,9.10606006,240.95,240.93,0.03]
["bitfinex","SOLUSD",1758140222733,4.95566494,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140222928,26.03559401,241.05,241.04,911.56119768]
["bitfinex","SOLUSD",1758140223232,67.93253621,241.05,241.04,670.8512493]
["bitfinex","SOLUSD",1758140223535,67.93253621,241.05,241.04,575.39263037]
["bitfinex","SOLUSD",1758140223536,81.08525215,241.05,241.04,575.39263037]
["bitfinex","SOLUSD",1758140223739,47.96525215,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140223942,35.52476832,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140224143,68.64476832,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140224538,31.93522734,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140224749,56.49977585,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140224956,56.78409899,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140225764,145.3,241.07,241.04,546.84207784]
["bitfinex","SOLUSD",1758140225765,0.06,241.07,241.04,546.84207784]
["bitfinex","SOLUSD",1758140227133,0.06,241.07,241.05,4.95566494]
["bitfinex","SOLUSD",1758140227349,0.06,241.07,241.04,551.79774278]
["bitfinex","SOLUSD",1758140227551,0.06,241.07,241.04,555.94638215]
["bitfinex","SOLUSD",1758140227854,0.06,241.07,241.05,4.95566494]
["bitfinex","SOLUSD",1758140228254,0.06,241.07,241.04,546.84207784]
["bitfinex","SOLUSD",1758140228431,0.06,241.07,241.04,547.50207784]
["bitfinex","SOLUSD",1758140228751,0.06,241.07,241.04,552.45774278]
["bitfinex","SOLUSD",1758140228957,0.06,241.07,241.06,4.95566494]
["bitfinex","SOLUSD",1758140229453,0.06,241.07,241.06,5.61566494]
["bitfinex","SOLUSD",1758140229851,0.06,241.07,241.06,38.73566494]
["bitfinex","SOLUSD",1758140230835,0.06,241.07,241.06,37.92834481]
["bitfinex","SOLUSD",1758140231033,0.06,241.07,241.06,42.88400975]
["bitfinex","SOLUSD",1758140231233,0.06,241.07,241.06,26.66]
["bitfinex","SOLUSD",1758140231455,0.06,241.07,241.06,64.73566494]
["bitfinex","SOLUSD",1758140231754,0.06,241.07,241.04,546.84207784]
["bitfinex","SOLUSD",1758140231755,0.28432314,241.06,241.04,546.84207784]
["bitfinex","SOLUSD",1758140232056,39.03998808,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140232862,43.18850498,241.05,241.04,546.84207784]
["bitfinex","SOLUSD",1758140233151,56.78409899,241.05,241.04,500.40452437]
["bitfinex","SOLUSD",1758140233359,60.6030662,241.05,241.04,240.25645188]
["bitfinex","SOLUSD",1758140233566,59.56482136,241.05,241.04,89.54402764]
["bitfinex","SOLUSD",1758140233753,60.60322306,241.05,241.04,18.42575524]
["bitfinex","SOLUSD",1758140234058,0.28432314,241.0,240.93,0.03]
["bitfinex","SOLUSD",1758140234354,5.23998808,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140234561,38.35998808,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140235133,33.40432314,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140235363,39.03998808,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140236058,37.55473403,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140236268,12.47530928,240.97,240.93,0.03]
["bitfinex","SOLUSD",1758140236441,33.12,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140236642,33.12,240.96,240.93,4.98566494]
["bitfinex","SOLUSD",1758140236849,3.73430026,241.01,240.95,4.95566494]
["bitfinex","SOLUSD",1758140237055,33.12,241.0,240.95,4.95566494]
["bitfinex","SOLUSD",1758140237252,33.12,241.0,240.93,0.03]
["bitfinex","SOLUSD",1758140237253,45.59375314,241.0,240.96,4.95566494]
["bitfinex","SOLUSD",1758140237455,33.12,241.0,240.96,4.95566494]
["bitfinex","SOLUSD",1758140237660,3.73411719,241.03,240.97,5.61566494]
["bitfinex","SOLUSD",1758140237859,33.12,241.02,240.98,4.95566494]
["bitfinex","SOLUSD",1758140238665,33.12,241.02,240.99,5.61566494]
["bitfinex","SOLUSD",1758140238863,33.12,241.02,240.96,0.66]
["bitfinex","SOLUSD",1758140239041,4.95566494,240.99,240.93,0.03]
["bitfinex","SOLUSD",1758140240847,4.95566494,240.98,240.93,0.03]
["bitfinex","SOLUSD",1758140241250,3.73490475,240.97,240.93,0.03]
["bitfinex","SOLUSD",1758140241556,42.49056969,240.97,240.93,0.03]
["bitfinex","SOLUSD",1758140241862,4.95566494,240.95,240.93,0.03]
["bitfinex","SOLUSD",1758140242040,0.28432314,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140242241,0.96432314,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140243367,4.69969294,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140244050,3.73518587,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140244248,36.85518587,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140245747,33.12,240.96,240.93,0.69]
["bitfinex","SOLUSD",1758140246447,33.12,240.96,240.94,4.95566494]
["bitfinex","SOLUSD",1758140246649,33.12,240.98,240.94,4.95566494]
["bitfinex","SOLUSD",1758140247271,33.12,240.98,240.96,4.95566494]
["bitfinex","SOLUSD",1758140248548,33.40432314,241.02,240.97,4.95566494]
["bitfinex","SOLUSD",1758140248749,0.68,241.01,240.97,4.95566494]
["bitfinex","SOLUSD",1758140249755,13.59559401,240.98,240.93,0.03]
["bitfinex","SOLUSD",1758140250069,18.83558209,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140250260,19.87415525,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140250460,1.3228963,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140250666,0.28432314,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140250850,0.96432314,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140251055,0.28432314,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140251255,0.68,240.95,240.93,0.03]
["bitfinex","SOLUSD",1758140251983,4.01969294,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140252183,3.7353698,240.94,240.93,0.03]
["bitfinex","SOLUSD",1758140252952,4.01949777,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140253456,33.18,240.95,240.93,0.03]
["bitfinex","SOLUSD",1758140253859,33.18,240.95,240.94,0.71]
["bitfinex","SOLUSD",1758140254590,3.73509094,240.96,240.93,0.03]
["bitfinex","SOLUSD",1758140255090,36.89493397,240.97,240.94,0.71]
["bitfinex","SOLUSD",1758140255469,36.89493397,240.97,240.93,0.03]
["bitfinex","SOLUSD",1758140256388,39.59559401,241.02,240.93,0.03]
["bitfinex","SOLUSD",1758140256389,13.59559401,241.05,240.94,33.85]
["bitfinex","SOLUSD",1758140256586,36.93382013,241.04,240.99,4.95566494]
["bitfinex","SOLUSD",1758140256762,36.93382013,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758140257083,36.93382013,241.04,240.99,4.95566494]
["bitfinex","SOLUSD",1758140257293,36.93382013,241.04,241.01,0.71]
["bitfinex","SOLUSD",1758140258076,0.06,241.04,241.01,0.71]
["bitfinex","SOLUSD",1758140258258,0.06,241.04,241.01,4.95566494]
["bitfinex","SOLUSD",1758140258459,0.06,241.04,241.03,4.95566494]
["bitfinex","SOLUSD",1758140258888,0.06,241.04,241.03,5.66566494]
["bitfinex","SOLUSD",1758140259406,0.06,241.04,241.03,0.71]
["bitfinex","SOLUSD",1758140259575,0.06,241.04,241.03,5.66566494]
["bitfinex","SOLUSD",1758140260372,0.06,241.04,241.03,9.81452607]
["bitfinex","SOLUSD",1758140261690,0.06,241.04,241.03,42.93452607]
["bitfinex","SOLUSD",1758140263875,0.06,241.04,241.03,56.53012008]
["bitfinex","SOLUSD",1758140264576,0.06,241.07,241.06,26.0]
["bitfinex","SOLUSD",1758140264764,0.06,241.07,241.06,77.65125895]
["bitfinex","SOLUSD",1758140264965,0.06,241.07,241.06,78.36125895]
["bitfinex","SOLUSD",1758140265385,0.06,241.07,241.06,31.66566494]
["bitfinex","SOLUSD",1758140265589,0.06,241.07,241.06,59.1]
["bitfinex","SOLUSD",1758140266174,0.06,241.07,241.06,33.1]
["bitfinex","SOLUSD",1758140269173,0.06,241.07,241.06,59.1]
["bitfinex","SOLUSD",1758140269378,0.06,241.07,241.0,0.71]
["bitfinex","SOLUSD",1758140269379,4.46347571,241.07,241.0,0.71]
["bitfinex","SOLUSD",1758140269573,0.06,241.07,241.05,4.95566494]
["bitfinex","SOLUSD",1758140269780,0.06,241.07,241.06,33.81]
["bitfinex","SOLUSD",1758140271298,0.06,241.07,241.06,37.95834481]
["bitfinex","SOLUSD",1758140272389,0.06,241.09,241.07,13.59559401]
["bitfinex","SOLUSD",1758140272591,0.06,241.09,241.08,43.01132988]
["bitfinex","SOLUSD",1758140272790,0.06,241.09,241.08,43.72132988]
["bitfinex","SOLUSD",1758140273093,0.06,241.09,241.08,38.76566494]
["bitfinex","SOLUSD",1758140273499,0.06,241.09,241.08,42.9136656]
["bitfinex","SOLUSD",1758140273687,0.06,241.09,241.08,56.50925961]
["bitfinex","SOLUSD",1758140274600,0.06,241.09,241.08,61.46492455]
["bitfinex","SOLUSD",1758140274800,0.06,241.09,241.08,87.46492455]
["bitfinex","SOLUSD",1758140275008,0.06,241.09,241.08,82.50925961]
["bitfinex","SOLUSD",1758140275510,0.73,241.09,241.0,15.23282157]
["bitfinex","SOLUSD",1758140275677,0.67,241.08,241.02,4.95566494]
["bitfinex","SOLUSD",1758140275881,0.67,241.07,241.02,4.95566494]
["bitfinex","SOLUSD",1758140276101,0.67,241.06,241.02,4.95566494]
["bitfinex","SOLUSD",1758140276411,0.06,241.09,241.04,4.95566494]
["bitfinex","SOLUSD",1758140276588,0.06,241.09,241.08,30.95566494]
["bitfinex","SOLUSD",1758140276781,0.06,241.09,241.08,77.65125895]
["bitfinex","SOLUSD",1758140276976,0.06,241.09,241.08,73.40559401]
["bitfinex","SOLUSD",1758140277182,0.06,241.09,241.08,64.76566494]
["bitfinex","SOLUSD",1758140277603,0.06,241.09,241.08,68.9136656]
["bitfinex","SOLUSD",1758140278017,0.06,241.09,241.08,73.86933054]
["bitfinex","SOLUSD",1758140278520,0.06,241.09,241.08,68.9136656]
["bitfinex","SOLUSD",1758140279207,0.06,241.09,241.08,63.95800066]
["bitfinex","SOLUSD",1758140279383,0.06,241.09,241.08,68.2036656]
["bitfinex","SOLUSD",1758140280811,0.06,241.09,241.08,64.05566494]
["bitfinex","SOLUSD",1758140281320,0.06,241.09,241.08,69.67132988]
["bitfinex","SOLUSD",1758140281614,0.06,241.09,241.08,64.71566494]
["bitfinex","SOLUSD",1758140281813,0.06,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1758140282027,0.06,241.12,241.11,39.59559401]
["bitfinex","SOLUSD",1758140282227,0.06,241.12,241.11,77.65125895]
["bitfinex","SOLUSD",1758140282385,0.06,241.12,241.11,78.31125895]
["bitfinex","SOLUSD",1758140283199,0.06,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1758140283406,0.06,241.24,241.16,26.0]
["bitfinex","SOLUSD",1758140283620,0.06,241.24,241.23,4.95566494]
["bitfinex","SOLUSD",1758140283806,0.06,241.24,241.23,7.76096501]
["bitfinex","SOLUSD",1758140284398,0.06,241.24,241.23,40.84096501]
["bitfinex","SOLUSD",1758140284594,0.75,241.24,241.23,7.76096501]
["bitfinex","SOLUSD",1758140285000,0.75,241.24,241.15,26.0]
["bitfinex","SOLUSD",1758140285213,3.79073527,241.24,241.19,7.76096501]
["bitfinex","SOLUSD",1758140285426,0.69,241.23,241.19,40.84096501]
["bitfinex","SOLUSD",1758140285627,0.69,241.22,241.19,40.84096501]
["bitfinex","SOLUSD",1758140285829,3.79073527,241.24,241.19,40.84096501]
["bitfinex","SOLUSD",1758140286130,0.69,241.23,241.21,7.76096501]
["bitfinex","SOLUSD",1758140286630,0.69,241.22,241.21,7.76096501]
["bitfinex","SOLUSD",1758140287499,0.69,241.22,241.2,7.76096501]
["bitfinex","SOLUSD",1758140287815,4.48073527,241.24,241.2,7.76096501]
["bitfinex","SOLUSD",1758140288008,0.06,241.24,241.22,7.76096501]
["bitfinex","SOLUSD",1758140288926,0.06,241.24,241.23,7.76096501]
["bitfinex","SOLUSD",1758140290005,0.06,241.24,241.23,40.84096501]
["bitfinex","SOLUSD",1758140292016,0.75,241.24,241.19,7.76096501]
["bitfinex","SOLUSD",1758140292210,0.69,241.23,241.19,7.76096501]
["bitfinex","SOLUSD",1758140292413,0.69,241.23,241.19,40.84096501]
["bitfinex","SOLUSD",1758140292935,0.69,241.22,241.19,40.84096501]
["bitfinex","SOLUSD",1758140293338,0.69,241.21,241.1,23.96464644]
["bitfinex","SOLUSD",1758140293640,0.69,241.21,241.17,7.76096501]
["bitfinex","SOLUSD",1758140293816,0.69,241.21,241.17,40.84096501]
["bitfinex","SOLUSD",1758140294019,0.69,241.2,241.17,7.76096501]
["bitfinex","SOLUSD",1758140294234,0.69,241.2,241.16,33.08]
["bitfinex","SOLUSD",1758140294435,0.69,241.23,241.16,33.08]
["bitfinex","SOLUSD",1758140294617,0.69,241.23,241.18,7.76096501]
["bitfinex","SOLUSD",1758140294817,0.69,241.22,241.18,7.76096501]
["bitfinex","SOLUSD",1758140295136,0.69,241.21,241.11,0.68]
["bitfinex","SOLUSD",1758140295318,0.69,241.21,241.14,7.76096501]
["bitfinex","SOLUSD",1758140295519,0.69,241.2,241.14,7.76096501]
["bitfinex","SOLUSD",1758140295826,0.69,241.2,241.12,33.76]
["bitfinex","SOLUSD",1758140296025,0.69,241.19,241.12,7.76096501]
["bitfinex","SOLUSD",1758140296337,7.76096501,241.21,241.12,7.76096501]
["bitfinex","SOLUSD",1758140296338,0.69,241.18,241.12,7.76096501]
["bitfinex","SOLUSD",1758140297027,0.69,241.18,241.12,11.90821343]
["bitfinex","SOLUSD",1758140297337,0.69,241.21,241.16,7.76096501]
["bitfinex","SOLUSD",1758140297536,0.28432314,241.23,241.16,7.76096501]
["bitfinex","SOLUSD",1758140297728,0.69,241.2,241.13,0.68]
["bitfinex","SOLUSD",1758140297928,0.69,241.2,241.15,7.76096501]
["bitfinex","SOLUSD",1758140298130,3.73111024,241.22,241.15,7.76096501]
["bitfinex","SOLUSD",1758140298131,0.69,241.19,241.15,7.76096501]
["bitfinex","SOLUSD",1758140298326,4.4216527,241.18,241.11,33.76]
["bitfinex","SOLUSD",1758140298520,4.4216527,241.18,241.12,7.76096501]
["bitfinex","SOLUSD",1758140298725,7.76096501,241.16,241.08,0.03]
["bitfinex","SOLUSD",1758140298926,7.76096501,241.13,241.08,0.03]
["bitfinex","SOLUSD",1758140299443,2.01217857,241.12,241.08,0.03]
["bitfinex","SOLUSD",1758140299647,1.32227214,241.11,241.08,0.03]
["bitfinex","SOLUSD",1758140300145,2.0122807,241.1,241.08,0.03]
["bitfinex","SOLUSD",1758140300339,5.055334,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140300639,4.01736889,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140300838,3.73287413,241.11,241.08,0.03]
["bitfinex","SOLUSD",1758140301045,3.73250859,241.13,241.08,0.03]
["bitfinex","SOLUSD",1758140301233,1.03782318,241.12,241.08,0.03]
["bitfinex","SOLUSD",1758140301424,1.72782318,241.12,241.08,0.03]
["bitfinex","SOLUSD",1758140301627,0.69,241.11,241.08,0.03]
["bitfinex","SOLUSD",1758140302728,0.97432314,241.1,241.08,0.03]
["bitfinex","SOLUSD",1758140302942,9.08330434,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140303433,9.77330434,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140304127,23.36889835,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140304334,26.14890796,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140304739,29.88195371,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140305334,22.1209887,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140305534,29.88195371,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140306525,27.1019441,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140308027,60.1819441,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140308546,13.50635009,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140308726,4.91322351,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140308927,33.08,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140309827,33.22216157,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140310228,33.36432314,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140310750,0.28432314,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140310936,0.06,241.14,241.08,8.47096501]
["bitfinex","SOLUSD",1758140311135,33.1,241.13,241.08,8.47096501]
["bitfinex","SOLUSD",1758140312265,3.79227223,241.14,241.1,7.76096501]
["bitfinex","SOLUSD",1758140312266,0.06,241.14,241.1,7.76096501]
["bitfinex","SOLUSD",1758140312457,33.16,241.14,241.1,7.76096501]
["bitfinex","SOLUSD",1758140312633,0.06,241.14,241.1,8.48096501]
["bitfinex","SOLUSD",1758140313054,3.79227184,241.14,241.1,8.48096501]
["bitfinex","SOLUSD",1758140313253,4.47227184,241.14,241.08,0.03]
["bitfinex","SOLUSD",1758140313454,4.47227184,241.14,241.08,7.79096501]
["bitfinex","SOLUSD",1758140313957,3.79227184,241.14,241.08,8.51096501]
["bitfinex","SOLUSD",1758140314140,0.06,241.14,241.1,7.76096501]
["bitfinex","SOLUSD",1758140314336,0.06,241.14,241.11,0.72]
["bitfinex","SOLUSD",1758140314535,0.06,241.14,241.12,7.76096501]
["bitfinex","SOLUSD",1758140314843,0.06,241.14,241.12,8.48096501]
["bitfinex","SOLUSD",1758140315430,0.06,241.14,241.13,0.72]
["bitfinex","SOLUSD",1758140316045,0.06,241.14,241.09,0.72]
["bitfinex","SOLUSD",1758140316239,0.06,241.14,241.11,7.76096501]
["bitfinex","SOLUSD",1758140316553,0.06,241.14,241.12,0.72]
["bitfinex","SOLUSD",1758140317030,0.06,241.14,241.13,0.72]
["bitfinex","SOLUSD",1758140317350,0.06,241.14,241.13,8.48096501]
["bitfinex","SOLUSD",1758140317650,0.06,241.14,241.13,0.72]
["bitfinex","SOLUSD",1758140317862,0.06,241.14,241.13,8.48096501]
["bitfinex","SOLUSD",1758140318944,0.06,241.14,241.13,12.62810555]
["bitfinex","SOLUSD",1758140320357,0.06,241.14,241.13,30.86714054]
["bitfinex","SOLUSD",1758140320545,0.06,241.14,241.13,38.62810555]
["bitfinex","SOLUSD",1758140321564,0.06,241.14,241.13,38.65810555]
["bitfinex","SOLUSD",1758140322140,0.06,241.14,241.13,71.73810555]
["bitfinex","SOLUSD",1758140324556,0.06,241.14,241.13,12.65810555]
["bitfinex","SOLUSD",1758140324740,0.06,241.14,241.13,4.17714054]
["bitfinex","SOLUSD",1758140324941,0.06,241.14,241.13,7.79096501]
["bitfinex","SOLUSD",1758140325162,0.06,241.14,241.13,11.93810555]
["bitfinex","SOLUSD",1758140325361,0.06,241.14,241.13,7.79096501]
["bitfinex","SOLUSD",1758140325665,0.06,241.14,241.13,12.65810555]
["bitfinex","SOLUSD",1758140329067,0.06,241.14,241.13,38.65810555]
["bitfinex","SOLUSD",1758140332574,0.06,241.14,241.13,71.71810555]
["bitfinex","SOLUSD",1758140332946,0.06,241.14,241.13,45.71810555]
["bitfinex","SOLUSD",1758140333265,0.06,241.17,241.16,26.0]
["bitfinex","SOLUSD",1758140333474,0.06,241.17,241.16,66.82096501]
["bitfinex","SOLUSD",1758140333653,0.06,241.17,241.16,67.54096501]
["bitfinex","SOLUSD",1758140334949,0.06,241.17,241.16,71.68758965]
["bitfinex","SOLUSD",1758140340166,0.06,241.17,241.16,70.96758965]
["bitfinex","SOLUSD",1758140342365,0.75,241.17,241.16,7.76096501]
["bitfinex","SOLUSD",1758140342574,0.75,241.17,241.16,40.82096501]
["bitfinex","SOLUSD",1758140342765,0.75,241.17,241.16,33.06]
["bitfinex","SOLUSD",1758140342967,0.75,241.17,241.15,7.76096501]
["bitfinex","SOLUSD",1758140343270,0.7,241.16,241.15,7.76096501]
["bitfinex","SOLUSD",1758140343460,0.06,241.17,241.15,7.76096501]
["bitfinex","SOLUSD",1758140343673,0.7,241.16,241.15,7.76096501]
["bitfinex","SOLUSD",1758140345792,0.7,241.16,241.15,4.94488615]
["bitfinex","SOLUSD",1758140346373,0.06,241.17,241.15,4.94488615]
["bitfinex","SOLUSD",1758140346769,0.06,241.17,241.16,37.88662464]
["bitfinex","SOLUSD",1758140348180,0.06,241.2,241.18,35.8897723]
["bitfinex","SOLUSD",1758140348470,0.06,241.22,241.18,35.8897723]
["bitfinex","SOLUSD",1758140348471,0.06,241.22,241.21,26.0]
["bitfinex","SOLUSD",1758140348672,0.06,241.22,241.21,68.9297723]
["bitfinex","SOLUSD",1758140348878,0.06,241.22,241.21,69.6097723]
["bitfinex","SOLUSD",1758140349287,0.06,241.22,241.21,83.20536631]
["bitfinex","SOLUSD",1758140350591,0.06,241.22,241.21,87.35113141]
["bitfinex","SOLUSD",1758140352279,0.06,241.22,241.21,82.40624526]
["bitfinex","SOLUSD",1758140353793,0.06,241.22,241.21,68.13065125]
["bitfinex","SOLUSD",1758140354196,0.76,241.22,241.19,4.94488615]
["bitfinex","SOLUSD",1758140354400,0.76,241.22,241.1,40.76779456]
["bitfinex","SOLUSD",1758140354401,0.7,241.21,241.2,33.04]
["bitfinex","SOLUSD",1758140354599,0.7,241.21,241.15,4.94488615]
["bitfinex","SOLUSD",1758140354600,0.7,241.21,241.19,33.04]
["bitfinex","SOLUSD",1758140354894,0.7,241.2,241.1,10.39896539]
["bitfinex","SOLUSD",1758140355105,0.7,241.2,241.14,24.12]
["bitfinex","SOLUSD",1758140355273,0.7,241.19,241.14,24.12]
["bitfinex","SOLUSD",1758140355478,0.7,241.18,241.14,24.12]
["bitfinex","SOLUSD",1758140355681,0.7,241.17,241.14,24.12]
["bitfinex","SOLUSD",1758140355899,0.28432314,241.21,241.14,24.12]
["bitfinex","SOLUSD",1758140356197,0.28432314,241.21,241.1,10.39896539]
["bitfinex","SOLUSD",1758140356198,0.7,241.16,241.1,0.03]
["bitfinex","SOLUSD",1758140356503,5.64488615,241.16,241.1,0.03]
["bitfinex","SOLUSD",1758140356683,4.84666021,241.16,241.1,0.03]
["bitfinex","SOLUSD",1758140356996,0.7,241.15,241.1,0.03]
["bitfinex","SOLUSD",1758140357309,10.42426426,241.22,241.1,0.03]
["bitfinex","SOLUSD",1758140357504,0.7,241.18,241.13,4.97488615]
["bitfinex","SOLUSD",1758140357801,0.7,241.17,241.13,4.97488615]
["bitfinex","SOLUSD",1758140358102,0.7,241.16,241.13,4.97488615]
["bitfinex","SOLUSD",1758140358292,0.06,241.2,241.13,4.97488615]
["bitfinex","SOLUSD",1758140358293,0.7,241.19,241.13,4.97488615]
["bitfinex","SOLUSD",1758140358603,0.7,241.19,241.15,4.94488615]
["bitfinex","SOLUSD",1758140358811,0.7,241.19,241.16,4.14662464]
["bitfinex","SOLUSD",1758140358980,0.06,241.2,241.15,4.94488615]
["bitfinex","SOLUSD",1758140359308,0.06,241.2,241.13,0.03]
["bitfinex","SOLUSD",1758140359309,0.7,241.18,241.13,0.03]
["bitfinex","SOLUSD",1758140359487,0.7,241.18,241.13,4.17708311]
["bitfinex","SOLUSD",1758140359889,0.06,241.22,241.18,0.28432314]
["bitfinex","SOLUSD",1758140360103,1e-08,241.25,241.24,39.59559401]
["bitfinex","SOLUSD",1758140360314,1e-08,241.25,241.24,78.26048016]
["bitfinex","SOLUSD",1758140360688,1e-08,241.25,241.24,82.4057297]
["bitfinex","SOLUSD",1758140360995,1e-08,241.25,241.24,49.3657297]
["bitfinex","SOLUSD",1758140361179,1e-08,241.25,241.24,82.4057297]
["bitfinex","SOLUSD",1758140363193,1e-08,241.25,241.24,68.81013569]
["bitfinex","SOLUSD",1758140363393,1e-08,241.25,241.24,82.69005284]
["bitfinex","SOLUSD",1758140363705,1e-08,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1758140363898,1e-08,241.26,241.25,14.27559401]
["bitfinex","SOLUSD",1758140364200,1e-08,241.26,241.25,19.63498793]
["bitfinex","SOLUSD",1758140365682,1e-08,241.26,241.25,19.22048016]
["bitfinex","SOLUSD",1758140366609,1e-08,241.26,241.25,63.96488615]
["bitfinex","SOLUSD",1758140367206,1e-08,241.26,241.25,64.64488615]
["bitfinex","SOLUSD",1758140368180,1e-08,241.26,241.25,63.96488615]
["bitfinex","SOLUSD",1758140369080,1e-08,241.26,241.25,64.64488615]
["bitfinex","SOLUSD",1758140369502,1e-08,241.26,241.25,68.78996387]
["bitfinex","SOLUSD",1758140371706,1e-08,241.26,241.25,82.38555788]
["bitfinex","SOLUSD",1758140373499,1e-08,241.26,241.25,77.44067173]
["bitfinex","SOLUSD",1758140373791,1e-08,241.26,241.25,68.10996387]
["bitfinex","SOLUSD",1758140375815,0.68000001,241.26,241.23,4.1453081]
["bitfinex","SOLUSD",1758140376114,0.68,241.25,241.23,37.1653081]
["bitfinex","SOLUSD",1758140376796,1e-08,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140377188,0.68000001,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140377989,5.62488616,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140378289,5.9092093,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140378624,0.68000001,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140381204,1e-08,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140381923,0.68000001,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140383003,1e-08,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140384610,1e-08,241.26,241.25,2.77303222]
["bitfinex","SOLUSD",1758140385504,1e-08,241.26,241.25,6.91810994]
["bitfinex","SOLUSD",1758140385922,1e-08,241.26,241.25,4.17507772]
["bitfinex","SOLUSD",1758140386124,1e-08,241.26,241.25,6.20810994]
["bitfinex","SOLUSD",1758140387834,1e-08,241.26,241.25,26.03]
["bitfinex","SOLUSD",1758140388047,0.68000001,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140388819,1e-08,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140389137,0.68000001,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140390538,6.85793814,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140392817,4.82490592,241.26,241.25,0.03]
["bitfinex","SOLUSD",1758140393043,1e-08,241.26,241.25,0.74]
["bitfinex","SOLUSD",1758140393335,1e-08,241.26,241.25,49.803134]
["bitfinex","SOLUSD",1758140393738,1e-08,241.26,241.25,53.94821172]
["bitfinex","SOLUSD",1758140394313,0.06,241.29,241.28,26.0]
["bitfinex","SOLUSD",1758140394514,0.06,241.29,241.28,28.03303222]
["bitfinex","SOLUSD",1758140394713,0.06,241.29,241.28,28.74303222]
["bitfinex","SOLUSD",1758140395134,0.1,241.39,241.28,28.74303222]
["bitfinex","SOLUSD",1758140395438,0.1,241.39,241.33,26.0]
["bitfinex","SOLUSD",1758140395734,0.1,241.39,241.38,9.07732152]
["bitfinex","SOLUSD",1758140395911,0.1,241.39,241.38,42.09732152]
["bitfinex","SOLUSD",1758140396106,0.1,241.39,241.38,42.80732152]
["bitfinex","SOLUSD",1758140396521,0.1,241.39,241.38,42.09732152]
["bitfinex","SOLUSD",1758140398620,0.82,241.39,241.31,0.67]
["bitfinex","SOLUSD",1758140398818,0.82,241.39,241.35,26.0]
["bitfinex","SOLUSD",1758140399018,0.1,241.39,241.35,26.0]
["bitfinex","SOLUSD",1758140399230,0.1,241.39,241.36,37.93447622]
["bitfinex","SOLUSD",1758140399534,0.82,241.39,241.36,37.93447622]
["bitfinex","SOLUSD",1758140399934,0.1,241.39,241.38,4.93447622]
["bitfinex","SOLUSD",1758140400434,0.1,241.39,241.38,9.07732152]
["bitfinex","SOLUSD",1758140401117,0.1,241.39,241.36,42.0775526]
["bitfinex","SOLUSD",1758140402736,0.1,241.39,241.34,30.93447622]
["bitfinex","SOLUSD",1758140402933,0.1,241.39,241.37,33.0]
["bitfinex","SOLUSD",1758140403134,0.79,241.39,241.37,33.0]
["bitfinex","SOLUSD",1758140403537,0.1,241.39,241.37,33.0]
["bitfinex","SOLUSD",1758140403835,0.1,241.39,241.38,4.93447622]
["bitfinex","SOLUSD",1758140404536,0.1,241.39,241.38,9.76732152]
["bitfinex","SOLUSD",1758140406547,0.1,241.39,241.38,9.07732152]
["bitfinex","SOLUSD",1758140407224,0.1,241.39,241.38,4.93447622]
["bitfinex","SOLUSD",1758140407418,0.1,241.39,241.38,9.07732152]
["bitfinex","SOLUSD",1758140407844,0.1,241.39,241.38,11.89307133]
["bitfinex","SOLUSD",1758140408651,0.1,241.39,241.38,12.58307133]
["bitfinex","SOLUSD",1758140409445,0.1,241.39,241.38,4.1428453]
["bitfinex","SOLUSD",1758140409626,0.1,241.39,241.38,44.89307133]
["bitfinex","SOLUSD",1758140410046,0.1,241.39,241.38,45.58307133]
["bitfinex","SOLUSD",1758140411343,0.1,241.39,241.38,44.89307133]
["bitfinex","SOLUSD",1758140411725,0.16,241.39,241.38,44.89307133]
["bitfinex","SOLUSD",1758140412047,0.16,241.39,241.38,33.0]
["bitfinex","SOLUSD",1758140412255,0.16,241.39,241.38,37.1428453]
["bitfinex","SOLUSD",1758140413557,0.16,241.39,241.38,44.89307133]
["bitfinex","SOLUSD",1758140413733,0.16,241.39,241.38,40.75022603]
["bitfinex","SOLUSD",1758140413928,0.16,241.39,241.38,44.89307133]
["bitfinex","SOLUSD",1758140414879,0.16,241.39,241.38,37.1428453]
["bitfinex","SOLUSD",1758140415146,0.16,241.39,241.36,0.69]
["bitfinex","SOLUSD",1758140415357,0.16,241.39,241.37,40.75022603]
["bitfinex","SOLUSD",1758140415733,0.16,241.39,241.37,33.0]
["bitfinex","SOLUSD",1758140415934,0.85,241.39,241.37,33.0]
["bitfinex","SOLUSD",1758140416348,0.16,241.39,241.37,33.0]
["bitfinex","SOLUSD",1758140416651,0.16,241.39,241.38,4.1428453]
["bitfinex","SOLUSD",1758140418158,0.16,241.39,241.37,36.17280341]
["bitfinex","SOLUSD",1758140418349,0.16,241.39,241.37,40.31578562]
["bitfinex","SOLUSD",1758140419349,0.16,241.39,241.34,0.69]
["bitfinex","SOLUSD",1758140419562,0.69,241.38,241.35,58.98]
["bitfinex","SOLUSD",1758140420474,3.17280341,241.36,241.31,0.03]
["bitfinex","SOLUSD",1758140420652,0.69,241.35,241.31,0.03]
["bitfinex","SOLUSD",1758140420967,0.16,241.39,241.32,36.84280341]
["bitfinex","SOLUSD",1758140421155,0.16,241.39,241.38,3.17280341]
["bitfinex","SOLUSD",1758140421468,0.16,241.39,241.38,36.15280341]
["bitfinex","SOLUSD",1758140421681,0.16,241.39,241.38,33.67]
["bitfinex","SOLUSD",1758140421977,0.16,241.39,241.38,36.84280341]
["bitfinex","SOLUSD",1758140423573,0.16,241.39,241.38,40.98564871]
["bitfinex","SOLUSD",1758140425278,0.16,241.39,241.38,40.29564871]
["bitfinex","SOLUSD",1758140425662,0.85,241.39,241.34,4.14336822]
["bitfinex","SOLUSD",1758140425856,0.85,241.39,241.35,32.98]
["bitfinex","SOLUSD",1758140425857,0.69,241.38,241.35,32.98]
["bitfinex","SOLUSD",1758140426063,0.69,241.37,241.35,32.98]
["bitfinex","SOLUSD",1758140426877,0.97432314,241.36,241.26,0.03]
["bitfinex","SOLUSD",1758140427055,3.17280341,241.32,241.26,0.03]
["bitfinex","SOLUSD",1758140427255,3.17280341,241.32,241.26,4.17489029]
["bitfinex","SOLUSD",1758140427456,0.69,241.32,241.27,4.14469756]
["bitfinex","SOLUSD",1758140427652,0.69,241.32,241.26,4.17490591]
["bitfinex","SOLUSD",1758140427863,4.83387535,241.32,241.26,37.15490591]
["bitfinex","SOLUSD",1758140428464,4.83387535,241.32,241.26,33.01]
["bitfinex","SOLUSD",1758140428682,0.69,241.32,241.26,33.01]
["bitfinex","SOLUSD",1758140429766,0.69,241.32,241.26,37.15489768]
["bitfinex","SOLUSD",1758140431980,4.83387535,241.32,241.26,37.15489768]
["bitfinex","SOLUSD",1758140432285,4.83387535,241.32,241.26,33.01]
["bitfinex","SOLUSD",1758140433376,3.86280341,241.32,241.26,37.15487079]
["bitfinex","SOLUSD",1758140433677,0.69,241.32,241.26,37.15487079]
["bitfinex","SOLUSD",1758140434274,0.28432314,241.34,241.26,37.15487079]
["bitfinex","SOLUSD",1758140434476,4.42786027,241.34,241.28,0.7]
["bitfinex","SOLUSD",1758140434680,0.67,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758140434884,0.67,241.33,241.28,0.03]
["bitfinex","SOLUSD",1758140435090,0.67,241.32,241.28,0.03]
["bitfinex","SOLUSD",1758140435286,4.42786471,241.34,241.28,0.03]
["bitfinex","SOLUSD",1758140435490,0.67,241.32,241.28,0.03]
["bitfinex","SOLUSD",1758140436398,4.42790173,241.34,241.29,0.67]
["bitfinex","SOLUSD",1758140436588,4.42790173,241.34,241.28,0.7]
["bitfinex","SOLUSD",1758140436771,0.67,241.33,241.28,0.03]
["bitfinex","SOLUSD",1758140439370,4.14353194,241.34,241.28,0.03]
["bitfinex","SOLUSD",1758140439606,3.84280341,241.33,241.28,0.03]
["bitfinex","SOLUSD",1758140440200,0.67,241.33,241.28,0.03]
["bitfinex","SOLUSD",1758140440404,0.95432314,241.35,241.28,0.03]
["bitfinex","SOLUSD",1758140440567,11.72269565,241.41,241.32,3.84280341]
["bitfinex","SOLUSD",1758140440770,5.47,241.41,241.33,0.67]
["bitfinex","SOLUSD",1758140440970,11.42267691,241.41,241.33,3.84280341]
["bitfinex","SOLUSD",1758140441225,15.56508127,241.41,241.33,3.84280341]
["bitfinex","SOLUSD",1758140441427,9.61240436,241.41,241.33,3.84280341]
["bitfinex","SOLUSD",1758140441605,12.39223901,241.41,241.33,3.84280341]
["bitfinex","SOLUSD",1758140441805,9.61240436,241.41,241.33,3.84280341]
["bitfinex","SOLUSD",1758140442009,5.47,241.41,241.33,3.84280341]
["bitfinex","SOLUSD",1758140442220,9.61233223,241.41,241.33,3.84280341]
["bitfinex","SOLUSD",1758140442502,4.8,241.41,241.35,3.17280341]
["bitfinex","SOLUSD",1758140442902,4.8,241.41,241.37,3.17280341]
["bitfinex","SOLUSD",1758140443323,4.8,241.41,241.38,0.67]
["bitfinex","SOLUSD",1758140443521,4.8,241.41,241.34,30.14353194]
["bitfinex","SOLUSD",1758140443705,4.8,241.41,241.36,3.17280341]
["bitfinex","SOLUSD",1758140444122,4.8,241.41,241.37,0.67]
["bitfinex","SOLUSD",1758140444623,4.8,241.41,241.37,4.81295791]
["bitfinex","SOLUSD",1758140444803,4.8,241.41,241.37,4.14295791]
["bitfinex","SOLUSD",1758140445006,4.8,241.41,241.38,0.67]
["bitfinex","SOLUSD",1758140445327,4.8,241.41,241.38,3.84280341]
["bitfinex","SOLUSD",1758140445928,4.8,241.41,241.38,29.84280341]
["bitfinex","SOLUSD",1758140448432,4.8,241.41,241.38,26.0]
["bitfinex","SOLUSD",1758140448605,4.8,241.41,241.38,3.84280341]
["bitfinex","SOLUSD",1758140449299,4.8,241.41,241.38,0.67]
["bitfinex","SOLUSD",1758140449498,4.8,241.41,241.38,3.84280341]
["bitfinex","SOLUSD",1758140450622,4.8,241.41,241.38,4.8128453]
["bitfinex","SOLUSD",1758140451032,4.8,241.41,241.38,4.1428453]
["bitfinex","SOLUSD",1758140451330,4.8,241.41,241.38,4.8128453]
["bitfinex","SOLUSD",1758140451628,4.8,241.41,241.36,4.1431604]
["bitfinex","SOLUSD",1758140451801,8.94243574,241.41,241.35,58.96]
["bitfinex","SOLUSD",1758140452002,4.8,241.41,241.35,58.96]
["bitfinex","SOLUSD",1758140452211,5.47,241.41,241.35,63.77335541]
["bitfinex","SOLUSD",1758140452399,5.47,241.41,241.36,0.67]
["bitfinex","SOLUSD",1758140452625,4.8,241.41,241.36,4.81312517]
["bitfinex","SOLUSD",1758140454938,4.8,241.41,241.36,4.14312517]
["bitfinex","SOLUSD",1758140455104,4.8,241.41,241.35,62.13280341]
["bitfinex","SOLUSD",1758140455299,4.8,241.41,241.35,62.80280341]
["bitfinex","SOLUSD",1758140455808,4.8,241.41,241.35,66.94614604]
["bitfinex","SOLUSD",1758140456122,4.8,241.41,241.34,32.96]
["bitfinex","SOLUSD",1758140456337,0.83,241.39,241.34,32.96]
["bitfinex","SOLUSD",1758140456535,0.67,241.38,241.34,32.96]
["bitfinex","SOLUSD",1758140457140,4.30267919,241.39,241.34,32.96]
["bitfinex","SOLUSD",1758140457333,0.67,241.38,241.34,32.96]
["bitfinex","SOLUSD",1758140457519,0.67,241.37,241.34,32.96]
["bitfinex","SOLUSD",1758140458827,0.16,241.39,241.34,32.96]
["bitfinex","SOLUSD",1758140459025,0.16,241.39,241.34,37.10351092]
["bitfinex","SOLUSD",1758140459732,0.16,241.39,241.35,0.72]
["bitfinex","SOLUSD",1758140461234,0.16,241.39,241.35,4.8632666]
["bitfinex","SOLUSD",1758140462037,0.16,241.39,241.36,0.72]
["bitfinex","SOLUSD",1758140462237,0.16,241.39,241.37,0.72]
["bitfinex","SOLUSD",1758140462819,0.16,241.39,241.38,0.65]
["bitfinex","SOLUSD",1758140463117,0.16,241.39,241.37,0.65]
["bitfinex","SOLUSD",1758140463925,0.16,241.39,241.34,32.96]
["bitfinex","SOLUSD",1758140464150,0.84,241.39,241.34,40.92633368]
["bitfinex","SOLUSD",1758140464344,0.84,241.39,241.34,7.96633368]
["bitfinex","SOLUSD",1758140464549,0.68,241.38,241.31,0.03]
["bitfinex","SOLUSD",1758140464761,3.17280341,241.37,241.31,0.03]
["bitfinex","SOLUSD",1758140464934,3.17280341,241.33,241.31,0.03]
["bitfinex","SOLUSD",1758140465339,0.68,241.32,241.31,0.03]
["bitfinex","SOLUSD",1758140466564,0.96432314,241.32,241.31,0.03]
["bitfinex","SOLUSD",1758140467233,5.10819849,241.32,241.31,0.03]
["bitfinex","SOLUSD",1758140467957,5.28956374,241.39,241.31,3.85280341]
["bitfinex","SOLUSD",1758140467958,0.82216157,241.38,241.31,3.85280341]
["bitfinex","SOLUSD",1758140468645,4.14296234,241.38,241.31,3.85280341]
["bitfinex","SOLUSD",1758140469257,4.14296234,241.38,241.31,7.99673091]
["bitfinex","SOLUSD",1758140469559,4.14296234,241.38,241.32,3.17280341]
["bitfinex","SOLUSD",1758140469770,4.14296234,241.38,241.32,2.03143137]
["bitfinex","SOLUSD",1758140469927,0.16,241.39,241.32,2.03143137]
["bitfinex","SOLUSD",1758140470133,0.44432314,241.39,241.32,2.03143137]
["bitfinex","SOLUSD",1758140470348,4.58700697,241.39,241.32,2.03143137]
["bitfinex","SOLUSD",1758140470729,0.28432314,241.37,241.31,0.03]
["bitfinex","SOLUSD",1758140470943,0.28432314,241.35,241.31,0.03]
["bitfinex","SOLUSD",1758140471456,0.96432314,241.35,241.31,0.03]
["bitfinex","SOLUSD",1758140472161,0.28432314,241.35,241.31,0.03]
["bitfinex","SOLUSD",1758140472755,5.10769137,241.35,241.31,0.03]
["bitfinex","SOLUSD",1758140473141,0.96432314,241.35,241.31,0.03]
["bitfinex","SOLUSD",1758140473349,2.78038508,241.37,241.31,0.68]
["bitfinex","SOLUSD",1758140473539,4.1430471,241.37,241.31,2.06143137]
["bitfinex","SOLUSD",1758140474664,0.68,241.36,241.31,2.06143137]
["bitfinex","SOLUSD",1758140474981,0.68,241.35,241.31,0.03]
["bitfinex","SOLUSD",1758140475158,0.68,241.35,241.26,0.03]
["bitfinex","SOLUSD",1758140475159,4.14353194,241.34,241.26,2.03143137]
["bitfinex","SOLUSD",1758140475364,0.68,241.33,241.26,28.03143137]
["bitfinex","SOLUSD",1758140475535,0.96432314,241.33,241.26,26.0]
["bitfinex","SOLUSD",1758140475740,0.68,241.32,241.26,26.0]
["bitfinex","SOLUSD",1758140476159,0.68,241.32,241.26,28.03143137]
["bitfinex","SOLUSD",1758140476660,0.68,241.32,241.23,37.08542138]
["bitfinex","SOLUSD",1758140476661,0.96432314,241.31,241.23,37.08542138]
["bitfinex","SOLUSD",1758140476961,0.68,241.3,241.24,2.03143137]
["bitfinex","SOLUSD",1758140477147,0.68,241.3,241.25,4.14507772]
["bitfinex","SOLUSD",1758140477349,0.28432314,241.31,241.25,4.79507772]
["bitfinex","SOLUSD",1758140477653,4.42838284,241.31,241.25,4.79507772]
["bitfinex","SOLUSD",1758140477964,4.42838284,241.31,241.26,2.03143137]
["bitfinex","SOLUSD",1758140478262,5.10838284,241.31,241.26,2.03143137]
["bitfinex","SOLUSD",1758140478554,4.42838284,241.31,241.26,2.03143137]
["bitfinex","SOLUSD",1758140478731,0.68,241.3,241.26,2.03143137]
["bitfinex","SOLUSD",1758140480552,4.82430666,241.3,241.23,37.73527511]
["bitfinex","SOLUSD",1758140480762,4.82430666,241.3,241.25,2.03143137]
["bitfinex","SOLUSD",1758140480966,4.82430666,241.3,241.22,134.3359345]
["bitfinex","SOLUSD",1758140480967,0.28432314,241.26,241.22,108.3359345]
["bitfinex","SOLUSD",1758140481158,0.68,241.25,241.22,108.3359345]
["bitfinex","SOLUSD",1758140481340,0.68,241.24,241.22,108.3359345]
["bitfinex","SOLUSD",1758140481540,0.68,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140482476,2.99575451,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140483560,7.14117589,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140484270,20.7367699,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140484479,5.10974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140484640,4.42974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140484835,0.28432314,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140485079,4.42974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140485248,5.10974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140486472,0.96432314,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140486673,0.28432314,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140487444,4.42974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140487668,5.10974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140487872,0.96432314,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140488073,4.14522093,241.25,241.22,108.3659345]
["bitfinex","SOLUSD",1758140488281,4.82522093,241.25,241.22,108.3659345]
["bitfinex","SOLUSD",1758140488775,4.14522093,241.25,241.22,108.3659345]
["bitfinex","SOLUSD",1758140488976,0.28432314,241.26,241.22,108.3659345]
["bitfinex","SOLUSD",1758140489145,4.82421881,241.3,241.22,113.16151863]
["bitfinex","SOLUSD",1758140489346,0.68,241.3,241.24,2.03143137]
["bitfinex","SOLUSD",1758140489554,37.08403164,241.32,241.24,2.03143137]
["bitfinex","SOLUSD",1758140489871,0.68,241.31,241.24,2.03143137]
["bitfinex","SOLUSD",1758140490275,4.14421881,241.3,241.24,2.03143137]
["bitfinex","SOLUSD",1758140491461,0.96432314,241.29,241.22,108.3659345]
["bitfinex","SOLUSD",1758140491663,0.68,241.28,241.22,141.3059345]
["bitfinex","SOLUSD",1758140492055,0.68,241.28,241.22,108.3659345]
["bitfinex","SOLUSD",1758140492294,0.68,241.27,241.22,108.3659345]
["bitfinex","SOLUSD",1758140492585,0.66,241.26,241.22,108.3659345]
["bitfinex","SOLUSD",1758140493578,4.80503458,241.26,241.22,108.3659345]
["bitfinex","SOLUSD",1758140494055,4.14503458,241.26,241.22,108.3659345]
["bitfinex","SOLUSD",1758140494784,4.42888547,241.28,241.22,109.0559345]
["bitfinex","SOLUSD",1758140495354,0.28432314,241.28,241.22,113.20146394]
["bitfinex","SOLUSD",1758140495559,0.28432314,241.3,241.23,33.63]
["bitfinex","SOLUSD",1758140495856,0.14216157,241.3,241.24,2.72143137]
["bitfinex","SOLUSD",1758140496073,0.14216157,241.3,241.23,32.94]
["bitfinex","SOLUSD",1758140496074,0.72,241.35,241.26,28.03143137]
["bitfinex","SOLUSD",1758140496280,33.66,241.35,241.26,60.97143137]
["bitfinex","SOLUSD",1758140496457,2.77389838,241.34,241.27,0.69]
["bitfinex","SOLUSD",1758140496793,4.8633865,241.35,241.27,0.69]
["bitfinex","SOLUSD",1758140496958,0.28432314,241.34,241.27,4.83466541]
["bitfinex","SOLUSD",1758140497509,0.28432314,241.27,241.22,108.3659345]
["bitfinex","SOLUSD",1758140497789,0.28432314,241.24,241.22,108.3659345]
["bitfinex","SOLUSD",1758140498150,0.94432314,241.24,241.22,108.3659345]
["bitfinex","SOLUSD",1758140498983,4.14542138,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140500259,4.42974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140500470,5.08974452,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140500881,0.28432314,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140501385,0.94432314,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140501979,14.53991715,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140502197,17.31381553,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140502394,21.45923691,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140502774,55.43659356,241.23,241.22,108.3659345]
["bitfinex","SOLUSD",1758140504803,26.0,241.18,241.17,0.03]
["bitfinex","SOLUSD",1758140505090,82.13595505,241.18,241.17,0.03]
["bitfinex","SOLUSD",1758140505670,43.69150026,241.18,241.17,0.03]
["bitfinex","SOLUSD",1758140505886,81.57595505,241.18,241.17,0.03]
["bitfinex","SOLUSD",1758140506704,82.13595505,241.18,241.17,0.03]
["bitfinex","SOLUSD",1758140507072,86.28223583,241.18,241.17,0.03]
["bitfinex","SOLUSD",1758140507677,18.82437194,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140507875,51.76437194,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140508396,52.32437194,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140508592,53.36212407,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140508801,55.02446173,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140509007,58.61143029,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140509388,53.6669755,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140509590,58.61143029,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140509809,61.94618401,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140510106,61.38618401,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140510300,28.44618401,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140510913,17.74256257,241.14,241.13,0.72]
["bitfinex","SOLUSD",1758140511211,55.76917893,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140511390,55.9113405,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140512799,22.9713405,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140513003,4.94445479,241.19,241.13,0.72]
["bitfinex","SOLUSD",1758140513311,13.59559401,241.18,241.13,0.72]
["bitfinex","SOLUSD",1758140513527,1.6616471,241.23,241.15,4.94445479]
["bitfinex","SOLUSD",1758140513713,1.6616471,241.23,241.16,0.69]
["bitfinex","SOLUSD",1758140513714,43.06759621,241.22,241.16,0.69]
["bitfinex","SOLUSD",1758140513885,32.94,241.21,241.16,0.69]
["bitfinex","SOLUSD",1758140514197,0.28432314,241.2,241.16,0.69]
["bitfinex","SOLUSD",1758140514511,32.94,241.21,241.16,0.69]
["bitfinex","SOLUSD",1758140514710,32.94,241.21,241.17,0.69]
["bitfinex","SOLUSD",1758140514912,32.94,241.21,241.18,0.69]
["bitfinex","SOLUSD",1758140515215,0.14216157,241.2,241.19,0.69]
["bitfinex","SOLUSD",1758140515720,0.14216157,241.2,241.16,0.69]
["bitfinex","SOLUSD",1758140516024,0.14216157,241.19,241.16,0.69]
["bitfinex","SOLUSD",1758140516313,13.73775558,241.17,241.13,0.03]
["bitfinex","SOLUSD",1758140516518,5.22877793,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140517024,0.28432314,241.14,241.13,0.72]
["bitfinex","SOLUSD",1758140517203,9.37574649,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140517510,9.37574649,241.14,241.13,0.72]
["bitfinex","SOLUSD",1758140518592,9.37574649,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140518796,5.22877793,241.14,241.13,0.74]
["bitfinex","SOLUSD",1758140519994,5.22877793,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140520216,0.28432314,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140520408,5.22877793,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140520612,9.37574649,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140522012,9.37574649,241.14,241.13,0.74]
["bitfinex","SOLUSD",1758140522536,5.22877793,241.14,241.13,0.74]
["bitfinex","SOLUSD",1758140523321,0.28432314,241.14,241.13,0.74]
["bitfinex","SOLUSD",1758140523837,32.94,241.15,241.13,0.74]
["bitfinex","SOLUSD",1758140524206,33.22432314,241.15,241.14,0.7]
["bitfinex","SOLUSD",1758140524406,0.06,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758140524607,33.0,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758140525426,2.7777716,241.17,241.14,0.7]
["bitfinex","SOLUSD",1758140525822,2.7777716,241.17,241.13,4.17703054]
["bitfinex","SOLUSD",1758140525823,2.7777716,241.17,241.15,0.7]
["bitfinex","SOLUSD",1758140526435,2.7777716,241.17,241.16,0.7]
["bitfinex","SOLUSD",1758140527240,33.0,241.18,241.16,0.7]
["bitfinex","SOLUSD",1758140527715,33.28432314,241.18,241.17,0.7]
["bitfinex","SOLUSD",1758140528221,37.43060392,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758140528428,37.43060392,241.18,241.15,0.7]
["bitfinex","SOLUSD",1758140528619,37.43060392,241.18,241.16,0.7]
["bitfinex","SOLUSD",1758140528813,37.43060392,241.18,241.13,0.03]
["bitfinex","SOLUSD",1758140528814,18.82569353,241.17,241.13,0.03]
["bitfinex","SOLUSD",1758140529042,9.37706808,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140529738,0.28432314,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140529922,0.28432314,241.14,241.13,0.73]
["bitfinex","SOLUSD",1758140530307,0.28432314,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140530308,33.20432314,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140530626,53.72515672,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140530824,54.28515672,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140531426,51.50688571,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140531939,54.285122,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140532737,62.05548307,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140533460,28.57548307,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140533625,61.49548307,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140534222,49.57815344,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140534429,54.57027822,241.14,241.13,0.73]
["bitfinex","SOLUSD",1758140534648,45.12165277,241.14,241.13,0.73]
["bitfinex","SOLUSD",1758140536539,12.20165277,241.14,241.13,0.73]
["bitfinex","SOLUSD",1758140537144,0.06,241.18,241.13,0.73]
["bitfinex","SOLUSD",1758140537344,0.28432314,241.16,241.14,0.7]
["bitfinex","SOLUSD",1758140538136,0.28432314,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140538437,12.20130885,241.16,241.15,0.7]
["bitfinex","SOLUSD",1758140539052,12.20130885,241.16,241.13,0.73]
["bitfinex","SOLUSD",1758140539241,12.20130885,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140539429,12.20130885,241.16,241.14,0.7]
["bitfinex","SOLUSD",1758140541143,7.77036107,241.15,241.13,0.03]
["bitfinex","SOLUSD",1758140541464,4.43094778,241.16,241.14,0.7]
["bitfinex","SOLUSD",1758140541651,14.98668019,241.16,241.14,0.7]
["bitfinex","SOLUSD",1758140541951,12.20130885,241.16,241.14,0.7]
["bitfinex","SOLUSD",1758140542148,3.06981223,241.15,241.14,0.7]
["bitfinex","SOLUSD",1758140542348,4.4312917,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140542525,14.98714186,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140544042,28.58273587,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140544435,29.14273587,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140544835,30.18056249,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140546437,62.25623935,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140546828,62.54056249,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140547958,57.95172216,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140549155,25.03172216,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140549366,57.95172216,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140550456,58.51172216,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140550762,57.95172216,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140553539,58.51172216,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140554433,3.82331571,241.14,241.13,0.73]
["bitfinex","SOLUSD",1758140554636,3.82899024,241.16,241.13,0.73]
["bitfinex","SOLUSD",1758140554637,2.78548909,241.16,241.13,0.73]
["bitfinex","SOLUSD",1758140554861,2.78548909,241.16,241.14,4.14696856]
["bitfinex","SOLUSD",1758140555170,2.84548909,241.17,241.15,0.7]
["bitfinex","SOLUSD",1758140555344,2.78548909,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140555543,2.78548909,241.16,241.14,7.3284893]
["bitfinex","SOLUSD",1758140555763,0.06,241.17,241.14,4.14696856]
["bitfinex","SOLUSD",1758140556059,0.06,241.17,241.15,0.7]
["bitfinex","SOLUSD",1758140557073,0.06,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1758140557241,0.06,241.17,241.15,0.7]
["bitfinex","SOLUSD",1758140557447,0.06,241.17,241.15,4.84678385]
["bitfinex","SOLUSD",1758140557960,0.06,241.17,241.16,0.7]
["bitfinex","SOLUSD",1758140564250,0.06,241.17,241.14,0.7]
["bitfinex","SOLUSD",1758140564453,3.18152074,241.15,241.13,0.73]
["bitfinex","SOLUSD",1758140567670,3.46584388,241.15,241.13,0.03]
["bitfinex","SOLUSD",1758140567965,3.46584388,241.15,241.13,0.73]
["bitfinex","SOLUSD",1758140569261,3.46584388,241.15,241.13,0.03]
["bitfinex","SOLUSD",1758140569461,3.46584388,241.15,241.14,0.7]
["bitfinex","SOLUSD",1758140569763,3.46584388,241.15,241.07,17.53012528]
["bitfinex","SOLUSD",1758140570169,3.24152074,241.17,241.09,3.18152074]
["bitfinex","SOLUSD",1758140570578,0.06,241.17,241.11,3.18152074]
["bitfinex","SOLUSD",1758140570876,0.06,241.17,241.07,14.34860454]
["bitfinex","SOLUSD",1758140571069,0.06,241.17,241.13,3.18152074]
["bitfinex","SOLUSD",1758140571455,0.06,241.17,241.13,3.21152074]
["bitfinex","SOLUSD",1758140571652,0.06,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1758140572059,0.06,241.17,241.16,0.7]
["bitfinex","SOLUSD",1758140574274,0.06,241.17,241.13,10.39758077]
["bitfinex","SOLUSD",1758140574275,0.06,241.17,241.13,0.03]
["bitfinex","SOLUSD",1758140574479,3.18152074,241.16,241.13,0.73]
["bitfinex","SOLUSD",1758140574674,3.18152074,241.16,241.14,0.7]
["bitfinex","SOLUSD",1758140576077,3.18152074,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140576282,3.18152074,241.16,241.13,0.73]
["bitfinex","SOLUSD",1758140577588,3.18152074,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140578061,3.46584388,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140580169,4.11584388,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140580991,3.46584388,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140581491,7.61281244,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140581866,3.46584388,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140582778,36.04152074,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758140583685,0.06,241.17,241.13,0.71]
["bitfinex","SOLUSD",1758140583987,6.31442567,241.17,241.13,0.71]
["bitfinex","SOLUSD",1758140584193,3.52584388,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140584502,3.24152074,241.17,241.13,4.17712953]
["bitfinex","SOLUSD",1758140584665,0.06,241.17,241.15,0.68]
["bitfinex","SOLUSD",1758140584867,0.06,241.17,241.16,0.68]
["bitfinex","SOLUSD",1758140585685,0.06,241.17,241.14,4.14694047]
["bitfinex","SOLUSD",1758140585890,0.06,241.17,241.14,4.82694047]
["bitfinex","SOLUSD",1758140586200,0.06,241.17,241.13,4.17712855]
["bitfinex","SOLUSD",1758140586392,0.06,241.17,241.13,4.85712855]
["bitfinex","SOLUSD",1758140586575,0.06,241.17,241.13,4.17712855]
["bitfinex","SOLUSD",1758140586770,0.06,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140587968,0.06,241.17,241.14,4.14695456]
["bitfinex","SOLUSD",1758140588282,0.06,241.17,241.15,0.68]
["bitfinex","SOLUSD",1758140589280,0.06,241.17,241.16,0.68]
["bitfinex","SOLUSD",1758140589483,0.06,241.17,241.16,4.82662464]
["bitfinex","SOLUSD",1758140590984,0.06,241.17,241.13,0.03]
["bitfinex","SOLUSD",1758140591298,0.06,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140591595,0.06,241.17,241.13,0.03]
["bitfinex","SOLUSD",1758140591788,0.06,241.17,241.13,0.71]
["bitfinex","SOLUSD",1758140591985,0.06,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140593079,0.06,241.17,241.13,0.03]
["bitfinex","SOLUSD",1758140593080,2.73530491,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140593275,2.31962805,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140593799,2.03530491,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140594301,7.63464263,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758140594302,2.78800532,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758140595278,0.06,241.17,241.13,4.17705691]
["bitfinex","SOLUSD",1758140595478,0.06,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140595693,0.06,241.17,241.15,2.03530491]
["bitfinex","SOLUSD",1758140596079,0.06,241.17,241.16,0.68]
["bitfinex","SOLUSD",1758140596702,0.06,241.17,241.13,0.03]
["bitfinex","SOLUSD",1758140597206,2.8508061,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140597583,3.55264414,241.17,241.13,4.17711201]
["bitfinex","SOLUSD",1758140597907,0.06,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140598198,2.85264414,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140598902,2.85264414,241.17,241.15,0.68]
["bitfinex","SOLUSD",1758140599292,0.06,241.17,241.15,0.68]
["bitfinex","SOLUSD",1758140599489,0.06,241.17,241.13,4.85704088]
["bitfinex","SOLUSD",1758140599890,0.06,241.17,241.13,6.89234579]
["bitfinex","SOLUSD",1758140600095,0.06,241.17,241.13,0.71]
["bitfinex","SOLUSD",1758140601205,6.85302247,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140601576,6.15302247,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140602199,3.83339442,241.14,241.13,0.71]
["bitfinex","SOLUSD",1758140602397,2.79598673,241.14,241.13,0.71]
["bitfinex","SOLUSD",1758140603107,2.79598673,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140603484,2.79598673,241.14,241.13,2.74530491]
["bitfinex","SOLUSD",1758140603693,0.06,241.17,241.13,2.74530491]
["bitfinex","SOLUSD",1758140603895,0.06,241.17,241.13,0.71]
["bitfinex","SOLUSD",1758140604605,0.06,241.17,241.14,0.68]
["bitfinex","SOLUSD",1758140605499,2.79582364,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140605811,2.79582364,241.15,241.13,0.03]
["bitfinex","SOLUSD",1758140606010,2.79582364,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140606717,2.79582364,241.15,241.13,0.03]
["bitfinex","SOLUSD",1758140607215,2.79582364,241.16,241.13,4.1771294]
["bitfinex","SOLUSD",1758140607398,2.79582364,241.15,241.13,4.1771294]
["bitfinex","SOLUSD",1758140607597,2.79582364,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140607794,2.79582364,241.15,241.13,0.03]
["bitfinex","SOLUSD",1758140609108,2.79582364,241.15,241.14,0.68]
["bitfinex","SOLUSD",1758140610405,2.79582364,241.15,241.14,4.82696856]
["bitfinex","SOLUSD",1758140612298,0.06,241.16,241.14,4.82696856]
["bitfinex","SOLUSD",1758140613023,0.06,241.16,241.14,4.14696856]
["bitfinex","SOLUSD",1758140613226,0.06,241.16,241.15,0.66]
["bitfinex","SOLUSD",1758140613792,0.06,241.16,241.14,9.09489111]
["bitfinex","SOLUSD",1758140614210,0.06,241.16,241.15,0.66]
["bitfinex","SOLUSD",1758140614522,0.06,241.16,241.15,4.80679659]
["bitfinex","SOLUSD",1758140615137,0.06,241.16,241.15,9.75471914]
["bitfinex","SOLUSD",1758140617207,0.06,241.16,241.15,35.75471914]
["bitfinex","SOLUSD",1758140619207,0.06,241.16,241.15,30.80679659]
["bitfinex","SOLUSD",1758140619402,0.06,241.16,241.15,35.75471914]
["bitfinex","SOLUSD",1758140621926,0.06,241.16,241.15,68.55471914]
["bitfinex","SOLUSD",1758140623134,0.06,241.16,241.14,4.14696803]
["bitfinex","SOLUSD",1758140623429,0.06,241.16,241.13,0.03]
["bitfinex","SOLUSD",1758140624003,0.66,241.15,241.13,0.03]
["bitfinex","SOLUSD",1758140624312,0.66,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140628032,4.80696856,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140628634,5.0912917,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140629331,19.72452447,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140629534,22.52034811,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140629831,26.21918702,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140631230,24.18240948,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140631421,26.21918702,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140631623,26.21933873,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140632143,24.18256119,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140632316,26.21933873,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140632708,26.21930934,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140634036,24.1825318,241.14,241.13,0.03]
["bitfinex","SOLUSD",1758140634328,24.1825318,241.14,241.1,0.03]
["bitfinex","SOLUSD",1758140634329,39.59559401,241.11,241.1,0.03]
["bitfinex","SOLUSD",1758140634534,84.7345415,241.11,241.1,0.03]
["bitfinex","SOLUSD",1758140634745,85.3945415,241.11,241.1,0.03]
["bitfinex","SOLUSD",1758140635030,87.05701734,241.11,241.1,0.03]
["bitfinex","SOLUSD",1758140636020,13.87991715,241.1,241.08,0.03]
["bitfinex","SOLUSD",1758140636223,21.78705695,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140636442,26.59488556,241.09,241.08,0.03]
["bitfinex","SOLUSD",1758140636848,13.87991715,241.08,241.07,0.03]
["bitfinex","SOLUSD",1758140637023,17.71350187,241.08,241.07,0.03]
["bitfinex","SOLUSD",1758140637228,18.37350187,241.08,241.07,0.03]
["bitfinex","SOLUSD",1758140637644,20.03611591,241.08,241.07,0.03]
["bitfinex","SOLUSD",1758140638431,20.03611591,241.08,241.0,0.1]
["bitfinex","SOLUSD",1758140638432,17.74393882,241.06,241.0,0.1]
["bitfinex","SOLUSD",1758140638633,0.28432314,241.03,241.0,0.1]
["bitfinex","SOLUSD",1758140638834,41.91669469,241.01,241.0,1e-08]
["bitfinex","SOLUSD",1758140639040,26.28432314,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140639247,31.11692432,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140639548,31.79692432,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140639942,35.94834784,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140640534,40.0980698,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140641448,37.30224616,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140641651,70.10224616,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140645166,81.66106263,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140645454,13.59559401,241.0,240.97,0.73]
["bitfinex","SOLUSD",1758140645632,50.76380485,240.98,240.97,0.03]
["bitfinex","SOLUSD",1758140645833,0.28432314,240.92,240.79,2.03677754]
["bitfinex","SOLUSD",1758140646032,2.03677754,240.83,240.8,0.7]
["bitfinex","SOLUSD",1758140646451,2.03677754,240.83,240.81,0.7]
["bitfinex","SOLUSD",1758140646653,2.03677754,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758140647354,2.03677754,240.86,240.82,4.85246764]
["bitfinex","SOLUSD",1758140647540,2.03677754,240.86,240.83,0.7]
["bitfinex","SOLUSD",1758140648456,0.28432314,240.87,240.84,0.7]
["bitfinex","SOLUSD",1758140648651,2.03677754,240.87,240.84,0.7]
["bitfinex","SOLUSD",1758140649160,2.03677754,240.87,240.85,0.7]
["bitfinex","SOLUSD",1758140649855,34.83677754,240.91,240.86,0.7]
["bitfinex","SOLUSD",1758140650057,32.8,240.91,240.86,0.7]
["bitfinex","SOLUSD",1758140650354,34.83677754,240.91,240.86,0.7]
["bitfinex","SOLUSD",1758140650558,2.03677754,240.9,240.86,0.7]
["bitfinex","SOLUSD",1758140650938,15.91669469,240.9,240.87,0.7]
["bitfinex","SOLUSD",1758140651137,2.03677754,240.89,240.87,0.7]
["bitfinex","SOLUSD",1758140651439,2.03677754,240.88,240.8,36.38193401]
["bitfinex","SOLUSD",1758140651641,0.28432314,240.9,240.87,0.7]
["bitfinex","SOLUSD",1758140651963,3.1874998,240.89,240.87,0.7]
["bitfinex","SOLUSD",1758140653355,3.1874998,240.88,240.84,0.7]
["bitfinex","SOLUSD",1758140653661,3.1874998,240.85,240.81,0.7]
["bitfinex","SOLUSD",1758140653863,3.1874998,240.85,240.82,0.7]
["bitfinex","SOLUSD",1758140654042,3.1874998,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758140654563,3.1874998,240.85,240.8,0.7]
["bitfinex","SOLUSD",1758140654766,3.1874998,240.84,240.81,0.7]
["bitfinex","SOLUSD",1758140655143,2.0,240.87,240.81,4.85258023]
["bitfinex","SOLUSD",1758140655359,3.1874998,240.85,240.82,0.7]
["bitfinex","SOLUSD",1758140655564,3.1874998,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758140656966,3.1874998,240.86,240.83,0.7]
["bitfinex","SOLUSD",1758140657348,3.1874998,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758140657868,6.15165047,240.87,240.83,0.7]
["bitfinex","SOLUSD",1758140658070,3.47182294,240.86,240.79,4.15282925]
["bitfinex","SOLUSD",1758140658270,3.47182294,240.86,240.75,0.7]
["bitfinex","SOLUSD",1758140658271,0.28432314,240.81,240.75,0.7]
["bitfinex","SOLUSD",1758140658449,3.1874998,240.8,240.75,0.7]
["bitfinex","SOLUSD",1758140658648,3.1874998,240.8,240.75,4.15368639]
["bitfinex","SOLUSD",1758140658851,7.34033747,240.8,240.76,0.7]
["bitfinex","SOLUSD",1758140659149,3.1874998,240.8,240.76,0.7]
["bitfinex","SOLUSD",1758140659371,14.29559401,240.83,240.74,7.34135064]
["bitfinex","SOLUSD",1758140659372,3.47182294,240.82,240.77,0.7]
["bitfinex","SOLUSD",1758140659549,3.47182294,240.82,240.78,0.7]
["bitfinex","SOLUSD",1758140659957,0.28432314,240.82,240.78,0.7]
["bitfinex","SOLUSD",1758140660248,0.98432314,240.82,240.75,0.7]
["bitfinex","SOLUSD",1758140660769,0.98432314,240.82,240.76,4.15351387]
["bitfinex","SOLUSD",1758140661561,0.28432314,240.8,240.76,0.7]
["bitfinex","SOLUSD",1758140662144,0.28432314,240.8,240.74,3.1874998]
["bitfinex","SOLUSD",1758140662345,0.28432314,240.8,240.77,0.7]
["bitfinex","SOLUSD",1758140663764,4.85284695,240.8,240.74,3.8874998]
["bitfinex","SOLUSD",1758140663939,13.87991715,240.79,240.72,0.1]
["bitfinex","SOLUSD",1758140664139,0.28432314,240.77,240.72,4.25420066]
["bitfinex","SOLUSD",1758140664347,0.98432314,240.77,240.72,4.25420066]
["bitfinex","SOLUSD",1758140664540,0.28432314,240.77,240.72,4.25420066]
["bitfinex","SOLUSD",1758140664745,0.98432314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140664971,5.1376645,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140665192,21.92075831,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140666147,14.57991715,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140666354,0.28432314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140666565,0.28432314,240.78,240.76,0.73]
["bitfinex","SOLUSD",1758140667065,4.85265468,240.81,240.76,0.73]
["bitfinex","SOLUSD",1758140667066,4.25418827,240.81,240.77,0.7]
["bitfinex","SOLUSD",1758140667272,0.28432314,240.8,240.77,0.7]
["bitfinex","SOLUSD",1758140668363,46.39559401,240.85,240.77,4.85333182]
["bitfinex","SOLUSD",1758140668673,46.39559401,240.85,240.8,3.1874998]
["bitfinex","SOLUSD",1758140668874,0.14216157,240.84,240.8,3.1874998]
["bitfinex","SOLUSD",1758140669184,32.8,240.86,240.83,3.1874998]
["bitfinex","SOLUSD",1758140669683,32.8,240.86,240.82,3.1874998]
["bitfinex","SOLUSD",1758140669869,32.8,240.86,240.83,3.1874998]
["bitfinex","SOLUSD",1758140670070,32.8,240.86,240.81,0.7]
["bitfinex","SOLUSD",1758140670273,37.65179318,240.86,240.81,3.8874998]
["bitfinex","SOLUSD",1758140670481,37.65179318,240.86,240.81,0.7]
["bitfinex","SOLUSD",1758140670668,0.28432314,240.85,240.81,3.8874998]
["bitfinex","SOLUSD",1758140671077,0.7,240.84,240.77,26.7]
["bitfinex","SOLUSD",1758140671279,0.7,240.84,240.8,3.1874998]
["bitfinex","SOLUSD",1758140671668,13.87991715,240.85,240.81,3.1874998]
["bitfinex","SOLUSD",1758140671868,0.28432314,240.85,240.81,3.1874998]
["bitfinex","SOLUSD",1758140672061,32.8,240.86,240.83,3.1874998]
["bitfinex","SOLUSD",1758140672264,32.8,240.86,240.84,3.8874998]
["bitfinex","SOLUSD",1758140672464,33.48,240.86,240.82,3.1874998]
["bitfinex","SOLUSD",1758140672885,32.8,240.86,240.82,0.67]
["bitfinex","SOLUSD",1758140673184,32.8,240.86,240.82,3.8574998]
["bitfinex","SOLUSD",1758140673380,36.95189602,240.86,240.82,3.1874998]
["bitfinex","SOLUSD",1758140673565,33.48,240.86,240.81,3.1874998]
["bitfinex","SOLUSD",1758140673771,0.28432314,240.85,240.81,3.8574998]
["bitfinex","SOLUSD",1758140674069,0.68,240.84,240.78,3.8574998]
["bitfinex","SOLUSD",1758140674260,4.43665856,240.83,240.76,7.37101096]
["bitfinex","SOLUSD",1758140674679,4.43665856,240.83,240.77,0.67]
["bitfinex","SOLUSD",1758140675080,4.43665856,240.83,240.77,3.8574998]
["bitfinex","SOLUSD",1758140675492,4.43665856,240.83,240.77,8.01083354]
["bitfinex","SOLUSD",1758140675690,4.43665856,240.83,240.76,0.03]
["bitfinex","SOLUSD",1758140675883,13.87991715,240.81,240.76,0.03]
["bitfinex","SOLUSD",1758140676187,0.28432314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140676684,0.96432314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140677469,5.1176645,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140677996,0.28432314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140678890,13.87991715,240.79,240.76,0.03]
["bitfinex","SOLUSD",1758140679302,18.03294279,240.79,240.76,0.03]
["bitfinex","SOLUSD",1758140679468,4.4376645,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140680170,0.28432314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140681193,4.4376645,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140681697,5.1176645,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140682281,7.90126081,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140682484,4.4376645,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140682690,0.28432314,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140683099,3.06791945,240.78,240.76,0.7]
["bitfinex","SOLUSD",1758140683402,4.43751173,240.78,240.76,0.03]
["bitfinex","SOLUSD",1758140684293,4.15182294,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140684999,54.37033365,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140685299,56.03495422,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140685499,60.18829558,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140686778,76.13288659,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758140687287,13.87991715,240.73,240.72,0.1]
["bitfinex","SOLUSD",1758140687487,57.84455026,240.73,240.72,0.1]
["bitfinex","SOLUSD",1758140687703,58.52455026,240.73,240.72,0.1]
["bitfinex","SOLUSD",1758140687879,60.18972521,240.73,240.72,0.1]
["bitfinex","SOLUSD",1758140688400,0.28432314,240.72,240.71,0.03]
["bitfinex","SOLUSD",1758140688594,21.18445628,240.72,240.71,0.03]
["bitfinex","SOLUSD",1758140688783,21.86445628,240.72,240.71,0.03]
["bitfinex","SOLUSD",1758140688980,18.38301898,240.72,240.71,0.03]
["bitfinex","SOLUSD",1758140689298,28.23945588,240.72,240.71,0.03]
["bitfinex","SOLUSD",1758140689801,24.75801858,240.72,240.71,0.03]
["bitfinex","SOLUSD",1758140690874,13.59559401,240.67,240.6,0.67]
["bitfinex","SOLUSD",1758140691102,3.1874998,240.63,240.6,0.67]
["bitfinex","SOLUSD",1758140691285,35.9874998,240.63,240.6,0.67]
["bitfinex","SOLUSD",1758140691600,3.1874998,240.62,240.58,0.67]
["bitfinex","SOLUSD",1758140691790,3.1874998,240.62,240.59,0.67]
["bitfinex","SOLUSD",1758140691991,3.1874998,240.6,240.59,0.67]
["bitfinex","SOLUSD",1758140693217,33.08432314,240.65,240.59,4.82637405]
["bitfinex","SOLUSD",1758140693400,36.27182294,240.65,240.59,0.67]
["bitfinex","SOLUSD",1758140693787,0.28432314,240.63,240.59,0.67]
["bitfinex","SOLUSD",1758140694405,0.28432314,240.63,240.6,0.67]
["bitfinex","SOLUSD",1758140694607,0.28432314,240.63,240.61,0.67]
["bitfinex","SOLUSD",1758140694812,3.1874998,240.62,240.58,0.67]
["bitfinex","SOLUSD",1758140694986,7.62759216,240.63,240.59,0.67]
["bitfinex","SOLUSD",1758140695181,3.1874998,240.62,240.59,0.67]
["bitfinex","SOLUSD",1758140695387,0.28432314,240.61,240.59,0.67]
["bitfinex","SOLUSD",1758140695884,0.28432314,240.61,240.6,0.67]
["bitfinex","SOLUSD",1758140697288,7.62798958,240.61,240.56,0.67]
["bitfinex","SOLUSD",1758140697486,3.1874998,240.59,240.56,0.67]
["bitfinex","SOLUSD",1758140698407,3.1874998,240.59,240.57,0.67]
["bitfinex","SOLUSD",1758140699404,7.62810996,240.6,240.57,0.67]
["bitfinex","SOLUSD",1758140700908,7.62810996,240.6,240.57,0.7]
["bitfinex","SOLUSD",1758140701499,0.28432314,240.6,240.57,0.7]
["bitfinex","SOLUSD",1758140701703,0.28432314,240.6,240.58,0.67]
["bitfinex","SOLUSD",1758140702706,3.47182294,240.6,240.57,0.03]
["bitfinex","SOLUSD",1758140702911,0.72,240.59,240.57,0.03]
["bitfinex","SOLUSD",1758140703111,8.34810921,240.6,240.57,0.03]
["bitfinex","SOLUSD",1758140703318,7.62810921,240.6,240.57,0.03]
["bitfinex","SOLUSD",1758140703720,3.47182294,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140704098,4.19182294,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140705218,8.34844443,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140705419,21.94403844,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140705610,24.71946654,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140706409,58.55972715,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140706919,55.37222735,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140707225,58.55972715,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140707520,58.55743907,240.58,240.57,0.03]
["bitfinex","SOLUSD",1758140707814,17.06741695,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140708015,43.06741695,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140708195,39.87991715,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140708396,43.06741695,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140708818,75.86741695,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140709720,80.02438402,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140710520,80.74438402,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140710820,80.02438402,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140711602,80.74438402,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140711801,54.74438402,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758140712007,68.94734682,240.56,240.44,0.68]
["bitfinex","SOLUSD",1758140712201,3.47182294,240.45,240.4,0.68]
["bitfinex","SOLUSD",1758140712409,39.59559401,240.52,240.41,0.68]
["bitfinex","SOLUSD",1758140712410,3.47182294,240.44,240.41,0.68]
["bitfinex","SOLUSD",1758140712616,0.28432314,240.41,240.38,0.68]
["bitfinex","SOLUSD",1758140712826,3.1874998,240.39,240.34,4.16068661]
["bitfinex","SOLUSD",1758140713139,32.8,240.39,240.35,0.68]
["bitfinex","SOLUSD",1758140713306,35.9874998,240.39,240.36,0.68]
["bitfinex","SOLUSD",1758140713739,40.14740947,240.39,240.36,0.68]
["bitfinex","SOLUSD",1758140713902,40.14740947,240.39,240.32,0.1]
["bitfinex","SOLUSD",1758140713903,0.28432314,240.37,240.32,0.1]
["bitfinex","SOLUSD",1758140714109,41.9287189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140714308,73.39991715,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140714614,75.4487189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140714807,33.08432314,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140715012,32.8,240.33,240.32,0.78]
["bitfinex","SOLUSD",1758140715214,0.28432314,240.35,240.32,0.78]
["bitfinex","SOLUSD",1758140715515,33.08432314,240.34,240.33,0.68]
["bitfinex","SOLUSD",1758140715821,33.08432314,240.34,240.32,0.1]
["bitfinex","SOLUSD",1758140716013,32.8,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140716417,46.67991715,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140717018,13.87991715,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140717212,50.84086251,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140717404,6.49407025,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140717608,20.08966426,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140717826,48.7287189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140718607,49.4487189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140720142,48.7287189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140720327,41.9287189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140720630,74.7287189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140720843,28.33312489,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140721045,13.59559401,240.39,240.32,0.78]
["bitfinex","SOLUSD",1758140721232,2.04880175,240.37,240.32,0.78]
["bitfinex","SOLUSD",1758140721535,0.28432314,240.36,240.33,0.68]
["bitfinex","SOLUSD",1758140721735,0.28432314,240.36,240.34,0.68]
["bitfinex","SOLUSD",1758140721909,10.39761404,240.44,240.32,0.1]
["bitfinex","SOLUSD",1758140722235,17.75480875,240.43,240.35,0.68]
["bitfinex","SOLUSD",1758140722417,2.04880175,240.42,240.35,0.68]
["bitfinex","SOLUSD",1758140722754,2.04880175,240.43,240.35,2.72880175]
["bitfinex","SOLUSD",1758140722937,32.8,240.41,240.36,0.68]
["bitfinex","SOLUSD",1758140723616,32.8,240.41,240.37,0.68]
["bitfinex","SOLUSD",1758140723816,32.8,240.41,240.38,0.68]
["bitfinex","SOLUSD",1758140724014,32.8,240.41,240.39,0.68]
["bitfinex","SOLUSD",1758140724328,32.94216157,240.42,240.39,0.68]
["bitfinex","SOLUSD",1758140724531,0.28432314,240.42,240.39,0.68]
["bitfinex","SOLUSD",1758140724844,33.08432314,240.42,240.39,0.68]
["bitfinex","SOLUSD",1758140725035,37.24372626,240.42,240.39,0.68]
["bitfinex","SOLUSD",1758140725336,33.08432314,240.42,240.39,0.68]
["bitfinex","SOLUSD",1758140725541,33.08432314,240.42,240.37,0.68]
["bitfinex","SOLUSD",1758140725710,2.04880175,240.41,240.32,4.26101448]
["bitfinex","SOLUSD",1758140725912,2.04880175,240.39,240.33,0.68]
["bitfinex","SOLUSD",1758140726634,6.20878861,240.39,240.33,0.68]
["bitfinex","SOLUSD",1758140727216,2.33312489,240.38,240.33,0.68]
["bitfinex","SOLUSD",1758140727421,2.33312489,240.38,240.32,0.1]
["bitfinex","SOLUSD",1758140727422,2.04880175,240.34,240.32,0.1]
["bitfinex","SOLUSD",1758140727617,34.84880175,240.34,240.32,0.1]
["bitfinex","SOLUSD",1758140728034,32.8,240.34,240.32,0.1]
["bitfinex","SOLUSD",1758140728342,2.33312489,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140728547,16.6487189,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140728714,20.80966426,240.33,240.32,0.1]
["bitfinex","SOLUSD",1758140729327,20.80966426,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140729527,23.57138442,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140729737,24.61284737,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140729943,27.54926009,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140730735,26.50779714,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140730919,60.34926076,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140731119,27.54926076,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140731320,60.34926076,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140731529,27.54926076,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140731733,58.58779714,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140731932,11.90787999,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140732140,41.96615983,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140732331,42.25048297,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140732526,9.14615983,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140732726,5.12737604,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140732926,37.80521447,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140733118,38.08953761,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140733319,32.96216157,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140733745,38.08953761,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140734244,33.10432314,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140734442,38.08953761,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140735652,0.28432314,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140735847,33.10432314,240.33,240.32,0.69000001]
["bitfinex","SOLUSD",1758140736035,30.16027019,240.37,240.32,0.69000001]
["bitfinex","SOLUSD",1758140736237,32.82,240.36,240.33,0.69]
["bitfinex","SOLUSD",1758140736437,32.82,240.36,240.32,1e-08]
["bitfinex","SOLUSD",1758140736642,32.82,240.35,240.33,0.69]
["bitfinex","SOLUSD",1758140736854,32.82,240.35,240.34,0.69]
["bitfinex","SOLUSD",1758140737038,33.10432314,240.35,240.34,0.69]
["bitfinex","SOLUSD",1758140737526,4.98521447,240.38,240.34,0.69]
["bitfinex","SOLUSD",1758140737841,32.82,240.37,240.35,0.69]
["bitfinex","SOLUSD",1758140738648,32.82,240.37,240.33,0.69]
["bitfinex","SOLUSD",1758140738851,36.98026245,240.37,240.34,0.69]
["bitfinex","SOLUSD",1758140739237,32.82,240.37,240.34,0.69]
["bitfinex","SOLUSD",1758140740155,32.82,240.37,240.32,1e-08]
["bitfinex","SOLUSD",1758140740358,32.82,240.37,240.35,0.69]
["bitfinex","SOLUSD",1758140740562,33.10432314,240.37,240.36,0.69]
["bitfinex","SOLUSD",1758140740735,32.82,240.38,240.36,0.69]
["bitfinex","SOLUSD",1758140740939,32.82,240.39,240.37,0.69]
["bitfinex","SOLUSD",1758140741148,32.82,240.39,240.34,4.16066297]
["bitfinex","SOLUSD",1758140741458,0.28432314,240.4,240.35,0.69]
["bitfinex","SOLUSD",1758140741758,32.82,240.39,240.36,0.69]
["bitfinex","SOLUSD",1758140742534,12.5697098,240.46,240.38,4.98521447]
["bitfinex","SOLUSD",1758140742733,4.98521447,240.4,240.37,0.69]
["bitfinex","SOLUSD",1758140743474,41.9449144,240.41,240.37,0.69]
["bitfinex","SOLUSD",1758140743834,37.78521447,240.41,240.38,0.69]
["bitfinex","SOLUSD",1758140744440,32.8,240.41,240.39,0.69]
["bitfinex","SOLUSD",1758140744841,36.9595773,240.41,240.37,0.69]
["bitfinex","SOLUSD",1758140745048,41.94479177,240.41,240.32,26.00000001]
["bitfinex","SOLUSD",1758140745294,4.98521447,240.41,240.38,0.69]
["bitfinex","SOLUSD",1758140745469,32.8,240.41,240.38,0.69]
["bitfinex","SOLUSD",1758140746161,37.78521447,240.41,240.38,0.69]
["bitfinex","SOLUSD",1758140746569,41.94477733,240.41,240.38,0.69]
["bitfinex","SOLUSD",1758140747469,41.94477733,240.41,240.32,1e-08]
["bitfinex","SOLUSD",1758140747470,4.98521447,240.39,240.32,1e-08]
["bitfinex","SOLUSD",1758140747633,4.98521447,240.34,240.32,1e-08]
["bitfinex","SOLUSD",1758140747839,32.8,240.35,240.32,1e-08]
["bitfinex","SOLUSD",1758140748063,4.98521447,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140748571,32.8,240.34,240.32,1e-08]
["bitfinex","SOLUSD",1758140748768,4.98521447,240.35,240.32,1e-08]
["bitfinex","SOLUSD",1758140748969,37.78521447,240.35,240.32,0.69000001]
["bitfinex","SOLUSD",1758140749392,32.8,240.35,240.32,0.69000001]
["bitfinex","SOLUSD",1758140749955,32.8,240.35,240.32,1e-08]
["bitfinex","SOLUSD",1758140750157,33.48,240.35,240.32,1e-08]
["bitfinex","SOLUSD",1758140750357,4.98521447,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140750678,9.14615983,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140751780,6.21073201,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140751983,7.17505515,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140752177,10.99971669,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140752368,8.21626235,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140752568,10.99971669,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140753778,24.5953107,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1758140753980,26.0,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140754181,78.55436534,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140754366,79.23436534,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140754676,83.39583017,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140754878,86.85786471,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140755180,13.87991715,240.29,240.2,0.69]
["bitfinex","SOLUSD",1758140755381,2.04978665,240.25,240.2,0.69]
["bitfinex","SOLUSD",1758140755577,35.58345434,240.24,240.21,0.69]
["bitfinex","SOLUSD",1758140755886,2.78345434,240.23,240.22,0.69]
["bitfinex","SOLUSD",1758140756788,2.7936442,240.24,240.23,4.16267743]
["bitfinex","SOLUSD",1758140756991,32.8,240.27,240.23,4.85267743]
["bitfinex","SOLUSD",1758140757174,13.87991715,240.32,240.24,0.69]
["bitfinex","SOLUSD",1758140757175,2.7936442,240.26,240.24,0.69]
["bitfinex","SOLUSD",1758140757378,0.14216157,240.31,240.24,0.69]
["bitfinex","SOLUSD",1758140757696,35.59533491,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140757878,2.79533491,240.3,240.29,0.72]
["bitfinex","SOLUSD",1758140758406,2.79533491,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140758690,3.83658344,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140759083,2.79533491,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140760775,3.83658344,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140760979,41.74237956,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140761715,41.74249313,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140761989,47.28193325,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140762192,43.79227978,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140764692,43.84227978,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140764897,11.04227978,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140765192,43.84227978,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140765672,46.01533826,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140768392,59.61093227,240.3,240.29,0.03]
["bitfinex","SOLUSD",1758140768696,59.61093227,240.3,240.15,4.16403173]
["bitfinex","SOLUSD",1758140768697,26.0,240.27,240.15,4.16403173]
["bitfinex","SOLUSD",1758140768882,2.04978665,240.21,240.18,0.7]
["bitfinex","SOLUSD",1758140769273,2.04978665,240.21,240.19,0.7]
["bitfinex","SOLUSD",1758140769809,2.04978665,240.21,240.17,0.7]
["bitfinex","SOLUSD",1758140770111,32.8,240.2,240.18,0.7]
["bitfinex","SOLUSD",1758140770399,32.8,240.2,240.19,0.7]
["bitfinex","SOLUSD",1758140770793,32.8,240.21,240.15,4.16403173]
["bitfinex","SOLUSD",1758140770993,32.8,240.23,240.19,0.7]
["bitfinex","SOLUSD",1758140771504,32.8,240.23,240.2,0.7]
["bitfinex","SOLUSD",1758140771998,32.8,240.23,240.16,2.04978665]
["bitfinex","SOLUSD",1758140772206,34.84978665,240.23,240.18,0.7]
["bitfinex","SOLUSD",1758140772385,34.84978665,240.23,240.15,32.21381838]
["bitfinex","SOLUSD",1758140772701,36.96285072,240.22,240.16,0.7]
["bitfinex","SOLUSD",1758140772905,32.8,240.21,240.16,0.7]
["bitfinex","SOLUSD",1758140773403,32.8,240.21,240.17,0.7]
["bitfinex","SOLUSD",1758140773606,11.11644307,240.24,240.15,2.04978665]
["bitfinex","SOLUSD",1758140773607,0.71,240.24,240.15,2.04978665]
["bitfinex","SOLUSD",1758140773910,0.28432314,240.23,240.18,0.7]
["bitfinex","SOLUSD",1758140774206,32.8,240.22,240.19,0.7]
["bitfinex","SOLUSD",1758140774906,2.33410979,240.23,240.19,0.7]
["bitfinex","SOLUSD",1758140775114,34.84978665,240.21,240.14,0.7]
["bitfinex","SOLUSD",1758140775406,2.04978665,240.18,240.11,2.74978665]
["bitfinex","SOLUSD",1758140775587,34.84978665,240.18,240.12,0.7]
["bitfinex","SOLUSD",1758140775778,36.00683166,240.18,240.12,0.7]
["bitfinex","SOLUSD",1758140775978,0.28432314,240.17,240.12,0.7]
["bitfinex","SOLUSD",1758140776284,3.4911548,240.17,240.13,0.7]
["bitfinex","SOLUSD",1758140776485,3.4911548,240.17,240.02,87.22666539]
["bitfinex","SOLUSD",1758140776486,3.4911548,240.15,240.11,0.03]
["bitfinex","SOLUSD",1758140776680,3.20683166,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758140776905,7.37129497,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758140777591,8.08129497,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758140777799,0.71,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140777991,0.99432314,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140778210,32.8,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140779091,3.20683166,240.13,240.11,0.03]
["bitfinex","SOLUSD",1758140779404,51.57450152,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140779904,18.75450152,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140780121,54.36313482,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140781086,57.56996648,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140781294,24.74996648,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140781610,57.56996648,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140781987,58.61225726,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140782204,57.56996648,240.12,240.11,0.03]
["bitfinex","SOLUSD",1758140783014,11.52859762,240.11,239.96,20.0]
["bitfinex","SOLUSD",1758140783225,3.20683166,239.97,239.96,20.0]
["bitfinex","SOLUSD",1758140783394,36.08683166,239.97,239.96,20.0]
["bitfinex","SOLUSD",1758140783582,3.20683166,239.97,239.96,20.0]
["bitfinex","SOLUSD",1758140783788,36.81683166,239.97,239.92,20.0]
["bitfinex","SOLUSD",1758140784016,33.61,239.97,239.94,20.0]
["bitfinex","SOLUSD",1758140784188,0.71,239.96,239.94,20.0]
["bitfinex","SOLUSD",1758140784388,0.71,239.96,239.91,20.0]
["bitfinex","SOLUSD",1758140784889,14.58698007,239.94,239.86,20.7]
["bitfinex","SOLUSD",1758140785087,3.20683166,239.87,239.86,20.7]
["bitfinex","SOLUSD",1758140785322,36.10683166,239.87,239.86,20.7]
["bitfinex","SOLUSD",1758140785616,3.20683166,239.87,239.86,20.0]
["bitfinex","SOLUSD",1758140785801,40.75531391,239.87,239.86,20.0]
["bitfinex","SOLUSD",1758140785998,41.74963705,239.87,239.84,20.0]
["bitfinex","SOLUSD",1758140786191,7.85531391,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140786591,40.81531391,239.85,239.84,20.7]
["bitfinex","SOLUSD",1758140786800,32.96,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140787104,40.81531391,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140787310,40.81531391,239.85,239.84,20.7]
["bitfinex","SOLUSD",1758140787513,40.81531391,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140788016,32.96,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140789922,32.98,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140790219,33.26432314,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140790606,41.11963705,239.85,239.84,20.0]
["bitfinex","SOLUSD",1758140790805,4.16996789,239.81,239.77,20.0]
["bitfinex","SOLUSD",1758140791000,32.98,239.8,239.77,20.0]
["bitfinex","SOLUSD",1758140791700,0.28432314,239.78,239.75,20.0]
["bitfinex","SOLUSD",1758140791915,8.13963705,239.78,239.73,20.0]
["bitfinex","SOLUSD",1758140792133,8.13963705,239.78,239.71,0.7]
["bitfinex","SOLUSD",1758140792134,7.85531391,239.76,239.75,20.0]
["bitfinex","SOLUSD",1758140792297,7.85531391,239.76,239.73,20.0]
["bitfinex","SOLUSD",1758140792298,33.02,239.76,239.73,20.0]
["bitfinex","SOLUSD",1758140792626,40.87531391,239.76,239.73,20.0]
["bitfinex","SOLUSD",1758140792846,4.45550859,239.74,239.73,20.0]
["bitfinex","SOLUSD",1758140792998,12.3108225,239.74,239.73,20.0]
["bitfinex","SOLUSD",1758140793594,12.9708225,239.74,239.73,20.0]
["bitfinex","SOLUSD",1758140793799,45.9908225,239.74,239.73,20.0]
["bitfinex","SOLUSD",1758140794000,4.17078541,239.77,239.72,20.0]
["bitfinex","SOLUSD",1758140794228,33.02,239.76,239.74,20.0]
["bitfinex","SOLUSD",1758140794415,40.87531391,239.76,239.74,20.0]
["bitfinex","SOLUSD",1758140794617,0.28432314,239.76,239.74,20.0]
["bitfinex","SOLUSD",1758140794819,33.04,239.75,239.74,20.0]
["bitfinex","SOLUSD",1758140795632,33.04,239.75,239.6,10.43400307]
["bitfinex","SOLUSD",1758140795633,7.85531391,239.76,239.7,20.0]
["bitfinex","SOLUSD",1758140795832,33.04,239.75,239.74,20.0]
["bitfinex","SOLUSD",1758140796039,33.04,239.75,239.74,20.66]
["bitfinex","SOLUSD",1758140796542,33.04,239.75,239.74,20.0]
["bitfinex","SOLUSD",1758140796916,0.14216157,239.79,239.74,20.0]
["bitfinex","SOLUSD",1758140797120,12.02484601,239.84,239.8,20.0]
["bitfinex","SOLUSD",1758140797341,4.1695321,239.84,239.8,20.0]
["bitfinex","SOLUSD",1758140797542,4.1695321,239.84,239.75,20.0]
["bitfinex","SOLUSD",1758140797543,47.45090792,239.81,239.75,20.0]
["bitfinex","SOLUSD",1758140797727,41.29963705,239.8,239.75,20.0]
["bitfinex","SOLUSD",1758140797923,7.85531391,239.77,239.75,20.0]
["bitfinex","SOLUSD",1758140798127,41.01531391,239.76,239.73,20.0]
["bitfinex","SOLUSD",1758140798443,41.67531391,239.75,239.71,20.0]
["bitfinex","SOLUSD",1758140798748,33.84,239.74,239.71,20.0]
["bitfinex","SOLUSD",1758140799044,12.02684736,239.72,239.68,20.0]
["bitfinex","SOLUSD",1758140799244,12.68684736,239.72,239.68,20.0]
["bitfinex","SOLUSD",1758140799431,26.0,239.69,239.65,0.66]
["bitfinex","SOLUSD",1758140799748,26.0,239.69,239.66,20.0]
["bitfinex","SOLUSD",1758140799749,33.18,239.68,239.66,20.0]
["bitfinex","SOLUSD",1758140799930,33.84,239.68,239.66,20.0]
["bitfinex","SOLUSD",1758140800125,33.18,239.68,239.66,20.0]
["bitfinex","SOLUSD",1758140800326,53.94398046,239.68,239.63,20.0]
["bitfinex","SOLUSD",1758140800721,8.51531391,239.67,239.62,20.0]
["bitfinex","SOLUSD",1758140801040,12.02771763,239.67,239.61,20.0]
["bitfinex","SOLUSD",1758140801246,7.85531391,239.64,239.61,20.0]
["bitfinex","SOLUSD",1758140801455,33.18,239.63,239.61,20.0]
["bitfinex","SOLUSD",1758140801659,12.24866655,239.68,239.62,8.51531391]
["bitfinex","SOLUSD",1758140801843,33.18,239.7,239.69,20.0]
["bitfinex","SOLUSD",1758140802031,33.18,239.7,239.69,28.51531391]
["bitfinex","SOLUSD",1758140802522,33.18,239.7,239.69,27.85531391]
["bitfinex","SOLUSD",1758140802722,0.80216157,239.75,239.69,27.85531391]
["bitfinex","SOLUSD",1758140802920,0.80216157,239.75,239.71,20.0]
["bitfinex","SOLUSD",1758140802921,4.17135944,239.73,239.71,20.0]
["bitfinex","SOLUSD",1758140803126,33.22,239.72,239.71,20.0]
["bitfinex","SOLUSD",1758140803325,45.75713565,239.72,239.71,20.0]
["bitfinex","SOLUSD",1758140803526,45.73713565,239.72,239.71,20.0]
["bitfinex","SOLUSD",1758140803726,33.2,239.72,239.71,20.0]
["bitfinex","SOLUSD",1758140804739,26.0,239.76,239.71,28.51531391]
["bitfinex","SOLUSD",1758140804942,26.0,239.76,239.73,20.0]
["bitfinex","SOLUSD",1758140805138,33.2,239.75,239.73,20.0]
["bitfinex","SOLUSD",1758140805332,12.74716404,239.75,239.73,20.0]
["bitfinex","SOLUSD",1758140805550,0.14216157,239.78,239.74,0.66]
["bitfinex","SOLUSD",1758140805846,33.2,239.77,239.74,0.66]
["bitfinex","SOLUSD",1758140806048,33.2,239.76,239.74,0.66]
["bitfinex","SOLUSD",1758140806264,26.0,239.78,239.73,20.0]
["bitfinex","SOLUSD",1758140806550,26.0,239.78,239.74,0.66]
["bitfinex","SOLUSD",1758140806735,12.65615663,239.79,239.77,20.0]
["bitfinex","SOLUSD",1758140806938,33.2,239.79,239.78,28.51531391]
["bitfinex","SOLUSD",1758140807152,13.59559401,239.85,239.78,28.51531391]
["bitfinex","SOLUSD",1758140807153,4.16974963,239.83,239.78,28.51531391]
["bitfinex","SOLUSD",1758140807364,26.0,239.82,239.78,28.51531391]
["bitfinex","SOLUSD",1758140807537,26.0,239.82,239.79,8.51531391]
["bitfinex","SOLUSD",1758140807732,26.0,239.83,239.8,28.51531391]
["bitfinex","SOLUSD",1758140807933,7.85531391,239.81,239.78,20.0]
["bitfinex","SOLUSD",1758140808138,0.28432314,239.75,239.72,20.0]
["bitfinex","SOLUSD",1758140808339,7.85531391,239.73,239.72,20.0]
["bitfinex","SOLUSD",1758140808735,8.51531391,239.73,239.68,20.0]
["bitfinex","SOLUSD",1758140809054,4.17222963,239.68,239.65,20.0]
["bitfinex","SOLUSD",1758140809259,33.26,239.67,239.65,20.0]
["bitfinex","SOLUSD",1758140809929,30.17118545,239.74,239.69,20.0]
["bitfinex","SOLUSD",1758140810258,0.66,239.8,239.72,20.0]
["bitfinex","SOLUSD",1758140810432,7.85531391,239.75,239.72,20.0]
["bitfinex","SOLUSD",1758140810631,7.85531391,239.73,239.72,20.0]
["bitfinex","SOLUSD",1758140810831,26.0,239.76,239.72,20.0]
["bitfinex","SOLUSD",1758140811051,4.17153345,239.72,239.7,20.0]
["bitfinex","SOLUSD",1758140811452,0.66,239.75,239.72,20.0]
["bitfinex","SOLUSD",1758140811453,7.85531391,239.74,239.72,20.0]
["bitfinex","SOLUSD",1758140811659,33.3,239.73,239.72,20.0]
["bitfinex","SOLUSD",1758140812029,7.85531391,239.74,239.72,20.0]
["bitfinex","SOLUSD",1758140812231,33.28,239.73,239.72,20.0]
["bitfinex","SOLUSD",1758140812430,41.13531391,239.73,239.7,20.0]
["bitfinex","SOLUSD",1758140812879,4.17101147,239.75,239.72,20.0]
["bitfinex","SOLUSD",1758140813061,4.17101147,239.75,239.65,0.03]
["bitfinex","SOLUSD",1758140813062,0.66,239.82,239.77,20.0]
["bitfinex","SOLUSD",1758140813362,7.85531391,239.78,239.75,20.0]
["bitfinex","SOLUSD",1758140813568,19.61215581,239.85,239.75,20.0]
["bitfinex","SOLUSD",1758140813740,33.34,239.84,239.82,20.0]
["bitfinex","SOLUSD",1758140813940,0.66,239.89,239.82,20.0]
["bitfinex","SOLUSD",1758140814253,7.85531391,239.89,239.83,7.85531391]
["bitfinex","SOLUSD",1758140814439,4.16840372,239.9,239.82,20.0]
["bitfinex","SOLUSD",1758140814440,33.36,239.88,239.84,27.85531391]
["bitfinex","SOLUSD",1758140814646,12.52147252,239.9,239.86,20.0]
["bitfinex","SOLUSD",1758140814848,33.38,239.89,239.87,0.66]
["bitfinex","SOLUSD",1758140815048,7.85531391,239.92,239.87,0.66]
["bitfinex","SOLUSD",1758140815242,12.02354366,239.91,239.86,20.0]
["bitfinex","SOLUSD",1758140815449,33.36,239.9,239.86,20.0]
["bitfinex","SOLUSD",1758140816064,33.36,239.9,239.86,20.66]
["bitfinex","SOLUSD",1758140816443,33.36,239.9,239.86,28.51531391]
["bitfinex","SOLUSD",1758140816766,4.16822975,239.91,239.86,27.85531391]
["bitfinex","SOLUSD",1758140816948,33.34,239.9,239.89,20.0]
["bitfinex","SOLUSD",1758140817544,7.85531391,239.94,239.91,20.0]
["bitfinex","SOLUSD",1758140817748,33.34,239.93,239.91,20.0]
["bitfinex","SOLUSD",1758140817946,33.34,239.92,239.91,20.0]
["bitfinex","SOLUSD",1758140818249,33.36,239.92,239.91,20.0]
["bitfinex","SOLUSD",1758140818565,33.36,239.92,239.91,20.7]
["bitfinex","SOLUSD",1758140819347,33.36,239.92,239.91,20.0]
["bitfinex","SOLUSD",1758140819568,41.21531391,239.92,239.91,20.0]
["bitfinex","SOLUSD",1758140819950,41.21531391,239.92,239.79,10.4255996]
["bitfinex","SOLUSD",1758140819951,4.16822975,239.91,239.89,20.0]
["bitfinex","SOLUSD",1758140820158,1.04322123,239.9,239.89,20.0]
["bitfinex","SOLUSD",1758140820382,12.02354366,239.91,239.89,20.0]
["bitfinex","SOLUSD",1758140820564,8.89852029,239.9,239.87,20.0]
["bitfinex","SOLUSD",1758140820744,33.34,239.89,239.87,20.7]
["bitfinex","SOLUSD",1758140821144,37.50862284,239.89,239.87,20.7]
["bitfinex","SOLUSD",1758140821347,45.36393675,239.89,239.87,20.0]
["bitfinex","SOLUSD",1758140821548,7.85531391,239.88,239.87,20.0]
["bitfinex","SOLUSD",1758140821868,8.89858002,239.88,239.87,20.0]
["bitfinex","SOLUSD",1758140822074,33.34,239.89,239.87,20.0]
["bitfinex","SOLUSD",1758140822777,20.55788357,239.94,239.9,20.0]
["bitfinex","SOLUSD",1758140822948,3.81891076,239.93,239.92,20.0]
["bitfinex","SOLUSD",1758140823153,34.38314395,239.93,239.92,20.0]
["bitfinex","SOLUSD",1758140823370,37.15872587,239.93,239.92,20.0]
["bitfinex","SOLUSD",1758140824080,37.15872587,239.93,239.9,20.0]
["bitfinex","SOLUSD",1758140824081,4.16805601,239.92,239.9,20.0]
["bitfinex","SOLUSD",1758140824279,1.04314395,239.91,239.9,20.0]
["bitfinex","SOLUSD",1758140824455,12.38809859,239.91,239.86,20.0]
["bitfinex","SOLUSD",1758140824659,7.85531391,239.87,239.84,20.0]
["bitfinex","SOLUSD",1758140824949,42.23861846,239.86,239.82,20.0]
["bitfinex","SOLUSD",1758140825150,8.89861846,239.85,239.82,20.0]
["bitfinex","SOLUSD",1758140825377,7.85531391,239.83,239.79,20.0]
["bitfinex","SOLUSD",1758140825672,7.85531391,239.8,239.79,20.0]
["bitfinex","SOLUSD",1758140825975,8.89861846,239.8,239.79,20.0]
["bitfinex","SOLUSD",1758140827060,8.89861846,239.8,239.75,20.0]
["bitfinex","SOLUSD",1758140827282,12.02615141,239.76,239.72,20.67]
["bitfinex","SOLUSD",1758140827468,34.36330455,239.75,239.73,0.67]
["bitfinex","SOLUSD",1758140827785,1.04330455,239.74,239.73,0.67]
["bitfinex","SOLUSD",1758140827949,1.04330455,239.74,239.72,20.0]
["bitfinex","SOLUSD",1758140828154,1.04330455,239.74,239.72,19.67]
["bitfinex","SOLUSD",1758140828560,8.89861846,239.73,239.72,19.0]
["bitfinex","SOLUSD",1758140828848,8.89861846,239.73,239.65,0.03]
["bitfinex","SOLUSD",1758140828849,11.69156302,239.73,239.71,19.0]
["bitfinex","SOLUSD",1758140829052,45.01156302,239.72,239.71,19.0]
["bitfinex","SOLUSD",1758140829449,11.69156302,239.72,239.71,19.0]
["bitfinex","SOLUSD",1758140829666,49.18326468,239.72,239.71,19.0]
["bitfinex","SOLUSD",1758140829875,49.18326468,239.72,239.68,19.67]
["bitfinex","SOLUSD",1758140830071,1.04388609,239.71,239.68,19.67]
["bitfinex","SOLUSD",1758140830269,1.04388609,239.7,239.68,19.0]
["bitfinex","SOLUSD",1758140830467,33.32,239.69,239.68,19.0]
["bitfinex","SOLUSD",1758140830676,34.36388609,239.69,239.68,19.0]
["bitfinex","SOLUSD",1758140830982,37.15857708,239.69,239.68,19.0]
["bitfinex","SOLUSD",1758140831173,46.00821413,239.69,239.65,0.03]
["bitfinex","SOLUSD",1758140831475,8.13963705,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140831654,42.50352314,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140831856,46.00821413,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140832056,38.15290022,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140832283,46.00821413,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140832464,59.60380814,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140833272,63.77638595,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140833475,63.77687685,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140834785,21.89156294,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140834963,75.47128284,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140835167,11.97870503,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140835405,45.13654346,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140835762,42.43461357,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140835966,42.15029043,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140836282,39.35559944,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140837893,42.42908519,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140838057,43.13908519,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140839975,56.7346792,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140840885,9.12908519,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140841062,31.01122245,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140841261,64.27122245,239.66,239.65,0.03]
["bitfinex","SOLUSD",1758140842781,10.71486301,239.69,239.65,0.03]
["bitfinex","SOLUSD",1758140842782,5.01122245,239.68,239.66,19.0]
["bitfinex","SOLUSD",1758140842981,33.26,239.67,239.66,19.67]
["bitfinex","SOLUSD",1758140843185,5.01122245,239.68,239.66,19.67]
["bitfinex","SOLUSD",1758140843500,36.4288595,239.72,239.66,19.0]
["bitfinex","SOLUSD",1758140843501,33.26,239.67,239.66,19.0]
["bitfinex","SOLUSD",1758140843873,33.26,239.67,239.66,19.67]
["bitfinex","SOLUSD",1758140844592,5.01122245,239.69,239.66,19.67]
["bitfinex","SOLUSD",1758140844782,5.01122245,239.69,239.68,19.0]
["bitfinex","SOLUSD",1758140845090,5.01122245,239.7,239.68,19.67]
["bitfinex","SOLUSD",1758140845292,5.01122245,239.7,239.69,0.67]
["bitfinex","SOLUSD",1758140845515,4.17150991,239.73,239.69,0.67]
["bitfinex","SOLUSD",1758140845806,5.01122245,239.7,239.69,0.67]
["bitfinex","SOLUSD",1758140845976,38.25122245,239.7,239.68,19.0]
["bitfinex","SOLUSD",1758140846175,5.01122245,239.73,239.68,19.0]
["bitfinex","SOLUSD",1758140846393,33.24,239.72,239.71,19.0]
["bitfinex","SOLUSD",1758140846574,33.24,239.72,239.71,19.67]
["bitfinex","SOLUSD",1758140847694,37.39153345,239.72,239.71,19.0]
["bitfinex","SOLUSD",1758140848076,42.4027559,239.72,239.71,19.0]
["bitfinex","SOLUSD",1758140848594,37.39153345,239.72,239.71,19.0]
["bitfinex","SOLUSD",1758140848892,30.17068883,239.77,239.73,19.0]
["bitfinex","SOLUSD",1758140849190,33.22,239.76,239.74,0.67]
["bitfinex","SOLUSD",1758140849391,4.17014178,239.8,239.75,0.67]
["bitfinex","SOLUSD",1758140849604,4.17048961,239.78,239.77,19.0]
["bitfinex","SOLUSD",1758140849800,33.22,239.79,239.77,19.0]
["bitfinex","SOLUSD",1758140850368,33.2,239.78,239.77,19.0]
["bitfinex","SOLUSD",1758140850601,33.2,239.78,239.75,19.67]
["bitfinex","SOLUSD",1758140850777,4.17040588,239.79,239.75,19.67]
["bitfinex","SOLUSD",1758140850979,26.0,239.83,239.77,19.0]
["bitfinex","SOLUSD",1758140851293,33.2,239.82,239.78,0.67]
["bitfinex","SOLUSD",1758140851478,33.2,239.82,239.79,0.67]
["bitfinex","SOLUSD",1758140851804,5.01122245,239.89,239.84,19.0]
["bitfinex","SOLUSD",1758140851978,33.22,239.88,239.84,19.67]
["bitfinex","SOLUSD",1758140852181,26.0,239.91,239.84,19.67]
["bitfinex","SOLUSD",1758140852373,5.01122245,239.88,239.84,19.67]
["bitfinex","SOLUSD",1758140852578,0.71,239.92,239.84,19.67]
["bitfinex","SOLUSD",1758140852776,5.01122245,239.9,239.86,19.0]
["bitfinex","SOLUSD",1758140853678,4.16857726,239.89,239.87,0.72]
["bitfinex","SOLUSD",1758140853887,4.16857726,239.89,239.86,19.0]
["bitfinex","SOLUSD",1758140853888,33.2,239.88,239.86,19.0]
["bitfinex","SOLUSD",1758140854072,33.2,239.88,239.86,19.72]
["bitfinex","SOLUSD",1758140854276,5.01122245,239.92,239.87,0.72]
["bitfinex","SOLUSD",1758140854585,14.58758803,239.93,239.89,19.0]
["bitfinex","SOLUSD",1758140854770,14.58758803,239.93,239.87,0.72]
["bitfinex","SOLUSD",1758140854771,5.01122245,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758140855278,5.01122245,239.9,239.88,19.0]
["bitfinex","SOLUSD",1758140855494,38.19122245,239.89,239.86,19.0]
["bitfinex","SOLUSD",1758140855678,4.16892483,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140855874,0.28432314,239.86,239.82,19.0]
["bitfinex","SOLUSD",1758140856095,5.01122245,239.83,239.8,19.0]
["bitfinex","SOLUSD",1758140856391,38.21122245,239.82,239.79,0.72]
["bitfinex","SOLUSD",1758140856596,38.21122245,239.82,239.81,19.0]
["bitfinex","SOLUSD",1758140856792,33.2,239.82,239.81,19.0]
["bitfinex","SOLUSD",1758140858068,42.38101646,239.82,239.77,19.0]
["bitfinex","SOLUSD",1758140858272,52.80550149,239.82,239.77,19.72]
["bitfinex","SOLUSD",1758140858495,52.80550149,239.82,239.78,0.72]
["bitfinex","SOLUSD",1758140858894,52.80550149,239.82,239.79,0.72]
["bitfinex","SOLUSD",1758140859498,5.73122245,239.81,239.77,19.0]
["bitfinex","SOLUSD",1758140859684,0.72,239.8,239.75,19.0]
["bitfinex","SOLUSD",1758140859889,33.16,239.79,239.77,19.0]
["bitfinex","SOLUSD",1758140860104,4.17048961,239.78,239.77,19.0]
["bitfinex","SOLUSD",1758140860594,4.17048961,239.78,239.75,19.0]
["bitfinex","SOLUSD",1758140860793,4.17048961,239.78,239.69,4.17202098]
["bitfinex","SOLUSD",1758140860794,4.17048961,239.78,239.77,19.0]
["bitfinex","SOLUSD",1758140861093,4.16979401,239.82,239.77,19.72]
["bitfinex","SOLUSD",1758140861297,33.16,239.81,239.78,0.72]
["bitfinex","SOLUSD",1758140861992,4.17014178,239.8,239.77,19.0]
["bitfinex","SOLUSD",1758140862290,33.16,239.79,239.77,19.0]
["bitfinex","SOLUSD",1758140862476,0.28432314,239.84,239.77,19.0]
["bitfinex","SOLUSD",1758140862680,33.14,239.83,239.8,19.0]
["bitfinex","SOLUSD",1758140863192,10.42200734,239.88,239.81,0.72]
["bitfinex","SOLUSD",1758140863394,38.35248225,239.87,239.82,19.0]
["bitfinex","SOLUSD",1758140863572,37.30892483,239.87,239.84,19.0]
["bitfinex","SOLUSD",1758140863998,33.14,239.86,239.84,19.72]
["bitfinex","SOLUSD",1758140864202,4.16857726,239.89,239.84,19.72]
["bitfinex","SOLUSD",1758140864502,33.14,239.88,239.86,19.0]
["bitfinex","SOLUSD",1758140864686,19.60124287,239.89,239.86,19.0]
["bitfinex","SOLUSD",1758140864875,5.01122245,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140865076,5.73122245,239.87,239.84,19.0]
["bitfinex","SOLUSD",1758140865482,0.72,239.87,239.84,19.0]
["bitfinex","SOLUSD",1758140865686,33.14,239.88,239.84,19.0]
["bitfinex","SOLUSD",1758140865905,38.15122245,239.88,239.84,19.0]
["bitfinex","SOLUSD",1758140866200,14.59123691,239.87,239.84,19.0]
["bitfinex","SOLUSD",1758140866576,4.16892483,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140867490,4.16892483,239.87,239.84,19.72]
["bitfinex","SOLUSD",1758140867701,4.16892483,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140868695,37.26892483,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140868906,37.24892483,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140869076,4.16857726,239.89,239.86,19.0]
["bitfinex","SOLUSD",1758140869299,4.16834689,239.91,239.88,19.0]
["bitfinex","SOLUSD",1758140869505,4.16834689,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140869706,37.26834689,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140870807,4.16799898,239.93,239.92,19.0]
["bitfinex","SOLUSD",1758140871000,34.1231197,239.93,239.92,19.0]
["bitfinex","SOLUSD",1758140871428,33.08,239.93,239.92,19.0]
["bitfinex","SOLUSD",1758140871729,4.1677109,239.94,239.92,19.0]
["bitfinex","SOLUSD",1758140872104,33.08,239.93,239.92,19.0]
["bitfinex","SOLUSD",1758140872610,4.16766645,239.95,239.92,19.72]
["bitfinex","SOLUSD",1758140872817,33.06,239.94,239.93,0.72]
["bitfinex","SOLUSD",1758140873130,5.01122245,240.02,239.97,19.0]
["bitfinex","SOLUSD",1758140873434,5.01122245,240.0,239.97,19.0]
["bitfinex","SOLUSD",1758140873612,33.06,239.99,239.97,19.0]
["bitfinex","SOLUSD",1758140874127,33.78,239.99,239.97,19.0]
["bitfinex","SOLUSD",1758140874315,5.01122245,239.98,239.97,19.0]
["bitfinex","SOLUSD",1758140874720,9.17823636,239.98,239.97,19.0]
["bitfinex","SOLUSD",1758140874915,37.22701391,239.98,239.97,19.72]
["bitfinex","SOLUSD",1758140875114,37.22701391,239.98,239.97,19.0]
["bitfinex","SOLUSD",1758140875407,42.23823636,239.98,239.97,19.0]
["bitfinex","SOLUSD",1758140875633,33.06,239.98,239.97,19.72]
["bitfinex","SOLUSD",1758140876141,4.16671253,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140876313,37.20671253,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140876512,33.04,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140876810,5.01122245,240.03,239.99,19.0]
["bitfinex","SOLUSD",1758140877008,36.61486869,240.05,239.99,19.0]
["bitfinex","SOLUSD",1758140877217,4.16614589,240.03,240.01,19.0]
["bitfinex","SOLUSD",1758140877510,33.02,240.03,240.02,0.72]
["bitfinex","SOLUSD",1758140878025,38.03122245,240.03,240.01,19.0]
["bitfinex","SOLUSD",1758140878216,5.01122245,240.02,240.01,19.0]
["bitfinex","SOLUSD",1758140878833,9.17754192,240.02,240.01,19.0]
["bitfinex","SOLUSD",1758140880723,33.02,240.02,240.01,19.71]
["bitfinex","SOLUSD",1758140882130,4.16613636,240.04,240.03,19.0]
["bitfinex","SOLUSD",1758140882329,0.28432314,240.03,239.99,19.0]
["bitfinex","SOLUSD",1758140882526,5.01122245,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140882727,42.21788911,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140885013,37.22666666,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140885319,37.18666666,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140885909,33.02,240.0,239.99,19.67]
["bitfinex","SOLUSD",1758140886308,4.16650874,240.01,239.99,19.67]
["bitfinex","SOLUSD",1758140886541,4.16650874,240.01,240.0,0.67]
["bitfinex","SOLUSD",1758140886738,0.2,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140887030,33.22,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140887733,37.38580227,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140887959,43.43957476,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140888235,37.38580227,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140888433,43.43954494,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140889732,37.38580227,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140889935,37.38580227,240.05,240.04,19.67]
["bitfinex","SOLUSD",1758140889936,0.2,240.05,240.04,19.67]
["bitfinex","SOLUSD",1758140890240,33.2,240.05,240.04,19.67]
["bitfinex","SOLUSD",1758140890450,0.2,240.05,240.04,19.67]
["bitfinex","SOLUSD",1758140891219,0.2,240.05,240.04,24.68122245]
["bitfinex","SOLUSD",1758140891621,0.2,240.05,240.04,28.84719478]
["bitfinex","SOLUSD",1758140891821,0.2,240.05,240.04,19.67]
["bitfinex","SOLUSD",1758140892341,0.2,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140892542,9.37702124,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140892718,44.07951036,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140892926,43.41951036,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140893321,44.07951036,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140894024,43.41951036,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140894222,53.83400733,240.05,240.02,19.0]
["bitfinex","SOLUSD",1758140894423,5.01122245,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140894638,38.01122245,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140895346,42.17736834,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140896540,37.99122245,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140896933,5.01122245,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140897248,37.97122245,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140897445,42.13736834,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140897826,55.38629566,240.03,240.0,19.0]
["bitfinex","SOLUSD",1758140898026,7.84478503,240.01,239.99,19.0]
["bitfinex","SOLUSD",1758140898230,7.84478503,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140899643,12.01145169,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140899848,13.05411673,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140900334,12.01145169,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140901219,4.16666666,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140901422,12.01145169,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140902732,4.16666666,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140903042,12.01145169,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140903244,0.2,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140903437,42.02728998,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140904829,46.19308877,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140905053,38.34830374,240.05,240.04,19.0]
["bitfinex","SOLUSD",1758140905338,0.28432314,240.01,239.97,19.0]
["bitfinex","SOLUSD",1758140905543,33.84478503,239.98,239.93,19.0]
["bitfinex","SOLUSD",1758140905725,7.84478503,239.94,239.93,19.0]
["bitfinex","SOLUSD",1758140906248,7.84478503,239.94,239.84,26.0]
["bitfinex","SOLUSD",1758140906249,33.84478503,239.94,239.9,19.0]
["bitfinex","SOLUSD",1758140906446,7.84478503,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140906623,40.86478503,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140906826,40.86478503,239.91,239.9,19.67]
["bitfinex","SOLUSD",1758140907241,45.03301478,239.91,239.9,19.67]
["bitfinex","SOLUSD",1758140907446,37.18822975,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140907751,45.03301478,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140907939,40.86478503,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140908138,0.66,240.02,239.95,19.0]
["bitfinex","SOLUSD",1758140908342,7.84478503,239.97,239.95,19.0]
["bitfinex","SOLUSD",1758140908648,40.86478503,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140909051,33.02,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140909257,45.03214625,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140909847,7.84478503,239.97,239.95,19.67]
["bitfinex","SOLUSD",1758140910048,33.02,239.96,239.95,19.67]
["bitfinex","SOLUSD",1758140911474,37.18736122,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140912451,33.02,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140912652,32.98,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140913254,40.82478503,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140913451,44.99214625,239.96,239.95,19.0]
["bitfinex","SOLUSD",1758140915171,32.98,239.97,239.95,19.69]
["bitfinex","SOLUSD",1758140915461,32.96,239.97,239.96,0.69]
["bitfinex","SOLUSD",1758140915829,28.17645283,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140916143,35.78109887,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140917038,37.14666666,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140917261,39.95021485,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140917771,4.16654513,240.01,239.99,19.69]
["bitfinex","SOLUSD",1758140917936,32.98,240.0,239.99,19.0]
["bitfinex","SOLUSD",1758140918264,4.16621625,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140918436,37.12621625,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140918643,39.93003507,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140918837,2.80381882,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140919036,6.96996471,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140919764,4.16614589,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140922056,15.53509035,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140923044,14.81509035,240.03,240.02,19.0]
["bitfinex","SOLUSD",1758140923767,25.95045509,240.03,239.99,19.0]
["bitfinex","SOLUSD",1758140923951,33.84478503,240.0,239.97,19.0]
["bitfinex","SOLUSD",1758140924265,7.84478503,239.98,239.97,19.0]
["bitfinex","SOLUSD",1758140924470,10.64894446,239.98,239.97,19.0]
["bitfinex","SOLUSD",1758140924975,11.36894446,239.98,239.97,19.0]
["bitfinex","SOLUSD",1758140925148,11.36894446,239.98,239.9,19.0]
["bitfinex","SOLUSD",1758140925149,0.28432314,239.97,239.9,19.0]
["bitfinex","SOLUSD",1758140925352,7.84478503,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140925553,40.78478503,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140925750,44.95301478,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140926170,56.09358916,239.91,239.88,19.0]
["bitfinex","SOLUSD",1758140926363,7.84478503,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140926671,40.78478503,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140927975,44.95336229,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140929973,37.10857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140930174,4.16857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140930366,44.95336229,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140931875,37.10857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140932781,4.16857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140932996,37.10857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140933882,4.16857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140934178,37.10857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140934875,37.10857726,239.89,239.86,0.69]
["bitfinex","SOLUSD",1758140934876,0.28432314,239.88,239.86,19.0]
["bitfinex","SOLUSD",1758140935073,41.50478503,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140935377,41.50478503,239.87,239.79,0.69]
["bitfinex","SOLUSD",1758140935378,41.50478503,239.87,239.84,19.0]
["bitfinex","SOLUSD",1758140935578,7.84478503,239.85,239.82,19.0]
["bitfinex","SOLUSD",1758140935763,7.84478503,239.83,239.82,19.0]
["bitfinex","SOLUSD",1758140936377,12.01440517,239.83,239.82,19.0]
["bitfinex","SOLUSD",1758140937063,4.16962014,239.83,239.82,19.0]
["bitfinex","SOLUSD",1758140937383,12.01440517,239.83,239.82,19.0]
["bitfinex","SOLUSD",1758140938592,4.16962014,239.83,239.82,19.0]
["bitfinex","SOLUSD",1758140938878,26.0,239.89,239.86,19.0]
["bitfinex","SOLUSD",1758140939064,30.16857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140939268,4.16834211,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140939471,37.10834211,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140940364,45.63312714,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140940561,48.42889965,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140941281,37.10834211,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140941481,44.95312714,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140941861,45.63312714,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140942362,44.95312714,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140942570,63.10834211,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140942983,4.16834211,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140943166,37.16834211,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140944297,37.84834211,239.91,239.9,19.0]
["bitfinex","SOLUSD",1758140944595,56.11370152,239.91,239.88,19.0]
["bitfinex","SOLUSD",1758140944787,7.84478503,239.9,239.88,19.0]
["bitfinex","SOLUSD",1758140944977,32.94,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140945773,37.10857726,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140946572,56.05480545,239.89,239.86,19.0]
["bitfinex","SOLUSD",1758140946785,48.49434356,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140946988,38.0729004,239.89,239.88,19.0]
["bitfinex","SOLUSD",1758140947592,26.0,239.86,239.83,19.0]
["bitfinex","SOLUSD",1758140947807,37.78927246,239.85,239.83,19.0]
["bitfinex","SOLUSD",1758140948036,7.84478503,239.84,239.83,19.0]
["bitfinex","SOLUSD",1758140948891,12.01423132,239.84,239.83,19.0]
["bitfinex","SOLUSD",1758140949207,4.16944629,239.84,239.83,19.0]
["bitfinex","SOLUSD",1758140949512,23.11784706,239.84,239.81,19.0]
["bitfinex","SOLUSD",1758140949670,7.84478503,239.82,239.78,19.0]
["bitfinex","SOLUSD",1758140949879,7.84478503,239.8,239.78,19.0]
["bitfinex","SOLUSD",1758140950185,32.94,239.79,239.78,19.69]
["bitfinex","SOLUSD",1758140950403,41.46478503,239.79,239.76,19.0]
["bitfinex","SOLUSD",1758140950607,0.68,239.78,239.76,19.0]
["bitfinex","SOLUSD",1758140950818,12.01544858,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140951101,12.69544858,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140951496,12.01544858,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140952323,12.97977172,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140952527,0.28432314,239.76,239.75,19.0]
["bitfinex","SOLUSD",1758140952698,41.06910817,239.76,239.75,19.0]
["bitfinex","SOLUSD",1758140952905,37.39516064,239.76,239.75,19.0]
["bitfinex","SOLUSD",1758140953213,45.23994567,239.76,239.75,19.0]
["bitfinex","SOLUSD",1758140953424,23.40703943,239.76,239.73,19.0]
["bitfinex","SOLUSD",1758140953607,7.84478503,239.74,239.73,19.0]
["bitfinex","SOLUSD",1758140953809,7.84478503,239.74,239.72,0.03]
["bitfinex","SOLUSD",1758140954006,32.94,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758140954719,37.11135944,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758140955820,44.95614447,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758140957105,45.63614447,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758140957518,45.92046761,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758140959514,12.30046761,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758140959733,32.96,239.73,239.72,19.72]
["bitfinex","SOLUSD",1758140961530,11.10470529,239.82,239.78,19.0]
["bitfinex","SOLUSD",1758140961841,2.05915605,239.79,239.78,19.0]
["bitfinex","SOLUSD",1758140962038,35.01915605,239.79,239.78,19.0]
["bitfinex","SOLUSD",1758140962243,32.96,239.79,239.78,19.0]
["bitfinex","SOLUSD",1758140962938,26.0,239.79,239.78,19.0]
["bitfinex","SOLUSD",1758140963104,26.0,239.79,239.72,0.03]
["bitfinex","SOLUSD",1758140963105,48.52042806,239.79,239.74,19.0]
["bitfinex","SOLUSD",1758140963313,0.68,239.78,239.76,19.0]
["bitfinex","SOLUSD",1758140963533,2.05915605,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140963841,32.96,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140964833,37.13066355,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140965216,42.13568039,239.77,239.76,19.0]
["bitfinex","SOLUSD",1758140967723,26.0,239.74,239.72,19.72]
["bitfinex","SOLUSD",1758140967905,32.96,239.73,239.72,19.72]
["bitfinex","SOLUSD",1758140970632,0.68,239.79,239.74,19.0]
["bitfinex","SOLUSD",1758140970821,37.96501684,239.78,239.77,19.0]
["bitfinex","SOLUSD",1758140971009,58.96,239.78,239.77,19.69]
["bitfinex","SOLUSD",1758140971345,5.00501684,239.81,239.79,19.0]
["bitfinex","SOLUSD",1758140971514,32.96,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140972331,35.1379128,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140972639,39.30805458,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140972819,44.31307142,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140974242,39.30805458,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140974532,44.31307142,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140975136,47.10578136,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140976628,44.31307142,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140977321,47.10698612,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140977722,42.10196928,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140977924,47.10698612,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140979132,44.31307142,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140979335,47.10824594,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140979538,47.76824594,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140979935,47.10824594,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140980140,44.31307142,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140981742,26.0,239.78,239.77,19.0]
["bitfinex","SOLUSD",1758140982248,58.94,239.78,239.77,19.71]
["bitfinex","SOLUSD",1758140983333,6.34805458,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140983626,6.34805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140983825,61.1179128,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140984220,65.28805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140984436,61.1179128,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140984850,65.28805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140985534,32.34805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140985734,65.28805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140987152,61.1179128,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140987340,65.28805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140987538,65.28805458,239.8,239.79,19.0]
["bitfinex","SOLUSD",1758140989253,65.28805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140989938,32.34805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140990248,65.28805458,239.8,239.79,19.71]
["bitfinex","SOLUSD",1758140991444,4.16892483,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140991641,40.57221276,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140992046,53.17252386,239.87,239.86,19.0]
["bitfinex","SOLUSD",1758140992341,26.0,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140992558,62.40328793,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140992731,64.46188375,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140993746,68.63115621,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140996039,66.57256039,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140996235,67.97115621,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140997055,68.03115621,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140998756,65.95256039,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140998961,68.01115621,239.85,239.84,19.0]
["bitfinex","SOLUSD",1758140999568,79.4386605,239.85,239.75,0.7]
["bitfinex","SOLUSD",1758140999749,0.28432314,239.83,239.75,0.7]
["bitfinex","SOLUSD",1758140999956,2.05859582,239.77,239.75,0.7]
["bitfinex","SOLUSD",1758141000248,34.97859582,239.76,239.75,0.7]
["bitfinex","SOLUSD",1758141000448,34.97859582,239.76,239.72,0.73]
["bitfinex","SOLUSD",1758141000648,32.92,239.76,239.73,0.7]
["bitfinex","SOLUSD",1758141001637,32.92,239.78,239.75,2.05859582]
["bitfinex","SOLUSD",1758141001841,32.92,239.78,239.76,0.7]
["bitfinex","SOLUSD",1758141002341,0.06,239.85,239.77,2.05859582]
["bitfinex","SOLUSD",1758141002652,0.06,239.85,239.72,0.03]
["bitfinex","SOLUSD",1758141002653,32.92,239.84,239.8,2.05859582]
["bitfinex","SOLUSD",1758141002849,32.92,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758141003055,2.05859582,239.82,239.78,0.66]
["bitfinex","SOLUSD",1758141003243,2.05859582,239.8,239.75,0.66]
["bitfinex","SOLUSD",1758141003442,2.05859582,239.77,239.75,0.66]
["bitfinex","SOLUSD",1758141003742,2.05859582,239.76,239.72,0.69]
["bitfinex","SOLUSD",1758141003941,34.97859582,239.75,239.72,0.69]
["bitfinex","SOLUSD",1758141004761,32.92,239.75,239.73,0.66]
["bitfinex","SOLUSD",1758141005265,32.92,239.77,239.73,6.88992155]
["bitfinex","SOLUSD",1758141005437,32.92,239.79,239.76,2.05859582]
["bitfinex","SOLUSD",1758141005641,32.92,239.79,239.77,0.66]
["bitfinex","SOLUSD",1758141005843,0.06,239.85,239.78,2.05859582]
["bitfinex","SOLUSD",1758141006043,0.06,239.85,239.83,2.05859582]
["bitfinex","SOLUSD",1758141006464,0.06,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758141007261,0.06,239.85,239.82,2.05859582]
["bitfinex","SOLUSD",1758141007474,4.22927246,239.85,239.8,2.71859582]
["bitfinex","SOLUSD",1758141007871,37.14927246,239.85,239.8,2.71859582]
["bitfinex","SOLUSD",1758141008376,37.14927246,239.85,239.81,0.66]
["bitfinex","SOLUSD",1758141008577,37.84927246,239.85,239.79,2.71859582]
["bitfinex","SOLUSD",1758141008952,32.98,239.85,239.82,2.05859582]
["bitfinex","SOLUSD",1758141009151,0.06,239.85,239.83,0.66]
["bitfinex","SOLUSD",1758141009376,2.05859582,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758141010157,9.79413333,239.85,239.8,0.66]
["bitfinex","SOLUSD",1758141010356,4.92481506,239.85,239.81,0.66]
["bitfinex","SOLUSD",1758141010558,32.92,239.84,239.82,0.66]
["bitfinex","SOLUSD",1758141010760,2.80621924,239.83,239.79,2.05859582]
["bitfinex","SOLUSD",1758141010965,35.72621924,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758141011155,6.97586871,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758141011675,6.97586871,239.83,239.75,4.17086004]
["bitfinex","SOLUSD",1758141011879,2.05859582,239.81,239.73,4.17120755]
["bitfinex","SOLUSD",1758141012057,2.05859582,239.81,239.74,2.71859582]
["bitfinex","SOLUSD",1758141012261,2.05859582,239.81,239.75,0.66]
["bitfinex","SOLUSD",1758141012461,4.86481506,239.82,239.75,2.71859582]
["bitfinex","SOLUSD",1758141012670,2.80621924,239.82,239.76,2.71859582]
["bitfinex","SOLUSD",1758141012977,32.92,239.82,239.78,2.05859582]
["bitfinex","SOLUSD",1758141013160,2.80621924,239.81,239.79,0.66]
["bitfinex","SOLUSD",1758141013360,4.16964947,239.83,239.79,0.66]
["bitfinex","SOLUSD",1758141013361,2.80621924,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758141013562,32.92,239.84,239.8,2.71859582]
["bitfinex","SOLUSD",1758141013753,2.80621924,239.83,239.81,0.66]
["bitfinex","SOLUSD",1758141013952,2.80621924,239.83,239.82,0.66]
["bitfinex","SOLUSD",1758141014650,2.86621924,239.85,239.82,0.66]
["bitfinex","SOLUSD",1758141014861,2.86621924,239.85,239.83,0.66]
["bitfinex","SOLUSD",1758141015552,2.86621924,239.85,239.84,0.66]
["bitfinex","SOLUSD",1758141015859,0.06,239.84,239.81,2.71859582]
["bitfinex","SOLUSD",1758141016168,0.06,239.84,239.82,0.66]
["bitfinex","SOLUSD",1758141016553,0.06,239.84,239.83,0.66]
["bitfinex","SOLUSD",1758141017183,0.06,239.84,239.8,6.888732]
["bitfinex","SOLUSD",1758141017353,0.06,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758141017557,0.76,239.84,239.79,2.05859582]
["bitfinex","SOLUSD",1758141017772,0.76,239.84,239.79,2.71859582]
["bitfinex","SOLUSD",1758141017974,0.06,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758141018149,0.06,239.84,239.81,2.71859582]
["bitfinex","SOLUSD",1758141018568,0.06,239.84,239.82,2.05859582]
["bitfinex","SOLUSD",1758141019379,0.06,239.84,239.83,2.05859582]
["bitfinex","SOLUSD",1758141019583,0.06,239.84,239.83,2.71859582]
["bitfinex","SOLUSD",1758141020280,4.22955044,239.84,239.77,4.17050162]
["bitfinex","SOLUSD",1758141020465,4.22955044,239.84,239.81,2.05859582]
["bitfinex","SOLUSD",1758141020658,0.06,239.84,239.82,2.05859582]
["bitfinex","SOLUSD",1758141021259,0.06,239.84,239.82,0.66]
["bitfinex","SOLUSD",1758141021674,0.06,239.84,239.83,2.05859582]
["bitfinex","SOLUSD",1758141021884,0.06,239.84,239.83,3.21469]
["bitfinex","SOLUSD",1758141022655,8.14413629,239.84,239.74,13.59559401]
["bitfinex","SOLUSD",1758141022857,3.21469,239.82,239.73,0.69]
["bitfinex","SOLUSD",1758141023059,62.81469,239.81,239.74,3.21469]
["bitfinex","SOLUSD",1758141023257,14.59610492,239.79,239.73,3.24469]
["bitfinex","SOLUSD",1758141023471,3.50606231,239.78,239.73,0.03]
["bitfinex","SOLUSD",1758141023792,3.21469,239.76,239.73,0.03]
["bitfinex","SOLUSD",1758141024001,6.02075231,239.76,239.73,0.03]
["bitfinex","SOLUSD",1758141024203,0.7,239.75,239.73,0.03]
["bitfinex","SOLUSD",1758141024663,4.87118545,239.74,239.73,0.03]
["bitfinex","SOLUSD",1758141025657,34.08587545,239.74,239.73,0.03]
["bitfinex","SOLUSD",1758141025860,37.1762609,239.74,239.73,0.03]
["bitfinex","SOLUSD",1758141026267,37.17729106,239.74,239.73,0.03]
["bitfinex","SOLUSD",1758141027390,70.07729106,239.74,239.73,0.03]
["bitfinex","SOLUSD",1758141028877,26.0,239.71,239.58,0.66]
["bitfinex","SOLUSD",1758141029075,3.21469,239.66,239.59,3.21469]
["bitfinex","SOLUSD",1758141029295,32.9,239.65,239.59,3.21469]
["bitfinex","SOLUSD",1758141029478,32.9,239.65,239.58,0.66]
["bitfinex","SOLUSD",1758141029676,32.9,239.65,239.6,3.21469]
["bitfinex","SOLUSD",1758141029902,32.9,239.65,239.6,0.66]
["bitfinex","SOLUSD",1758141030097,32.9,239.65,239.61,0.66]
["bitfinex","SOLUSD",1758141030677,4.17292605,239.64,239.61,0.66]
["bitfinex","SOLUSD",1758141030990,32.9,239.65,239.62,0.66]
["bitfinex","SOLUSD",1758141031400,37.07277706,239.65,239.62,0.66]
["bitfinex","SOLUSD",1758141031603,10.42856649,239.73,239.64,3.21469]
["bitfinex","SOLUSD",1758141031781,32.9,239.72,239.67,3.21469]
["bitfinex","SOLUSD",1758141031976,32.9,239.72,239.67,3.87469]
["bitfinex","SOLUSD",1758141032178,26.0,239.69,239.67,3.21469]
["bitfinex","SOLUSD",1758141032478,0.72,239.68,239.62,3.87469]
["bitfinex","SOLUSD",1758141032696,4.17240372,239.67,239.61,3.21469]
["bitfinex","SOLUSD",1758141032892,32.9,239.66,239.61,3.21469]
["bitfinex","SOLUSD",1758141033106,32.9,239.66,239.61,3.89469]
["bitfinex","SOLUSD",1758141033790,4.17275192,239.65,239.61,3.21469]
["bitfinex","SOLUSD",1758141034178,4.17275192,239.65,239.59,0.68]
["bitfinex","SOLUSD",1758141034586,4.17275192,239.65,239.59,3.21469]
["bitfinex","SOLUSD",1758141034788,0.72,239.64,239.58,3.21469]
["bitfinex","SOLUSD",1758141035016,32.9,239.63,239.58,3.21469]
["bitfinex","SOLUSD",1758141035220,32.9,239.63,239.59,3.89469]
["bitfinex","SOLUSD",1758141035384,4.17255434,239.67,239.61,3.21469]
["bitfinex","SOLUSD",1758141035581,32.9,239.66,239.62,3.21469]
["bitfinex","SOLUSD",1758141035797,4.17275192,239.65,239.62,3.89469]
["bitfinex","SOLUSD",1758141035986,4.17275192,239.65,239.62,0.68]
["bitfinex","SOLUSD",1758141036306,4.17275192,239.65,239.62,3.89469]
["bitfinex","SOLUSD",1758141036689,4.17275192,239.65,239.6,0.68]
["bitfinex","SOLUSD",1758141036892,4.17275192,239.65,239.62,3.21469]
["bitfinex","SOLUSD",1758141037083,32.9,239.66,239.62,3.21469]
["bitfinex","SOLUSD",1758141037285,37.07259324,239.66,239.63,0.68]
["bitfinex","SOLUSD",1758141037586,37.07259324,239.66,239.62,3.21469]
["bitfinex","SOLUSD",1758141037789,32.9,239.65,239.63,3.89469]
["bitfinex","SOLUSD",1758141037986,26.0,239.69,239.64,3.89469]
["bitfinex","SOLUSD",1758141038207,4.17170747,239.71,239.68,3.21469]
["bitfinex","SOLUSD",1758141038413,4.17170747,239.71,239.65,0.68]
["bitfinex","SOLUSD",1758141038414,32.9,239.7,239.66,3.21469]
["bitfinex","SOLUSD",1758141038586,33.62,239.7,239.63,0.68]
["bitfinex","SOLUSD",1758141038790,33.62,239.7,239.65,3.21469]
["bitfinex","SOLUSD",1758141038991,33.62,239.7,239.56,36.43569993]
["bitfinex","SOLUSD",1758141038992,26.0,239.67,239.62,3.21469]
["bitfinex","SOLUSD",1758141039204,32.9,239.66,239.6,3.21469]
["bitfinex","SOLUSD",1758141039388,33.62,239.66,239.6,3.21469]
["bitfinex","SOLUSD",1758141039588,3.93469,239.65,239.55,0.68]
["bitfinex","SOLUSD",1758141039790,4.17292605,239.64,239.58,3.21469]
["bitfinex","SOLUSD",1758141039990,3.21469,239.62,239.53,4.17484196]
["bitfinex","SOLUSD",1758141040210,3.93469,239.62,239.55,3.21469]
["bitfinex","SOLUSD",1758141040621,3.93469,239.62,239.53,0.68]
["bitfinex","SOLUSD",1758141040926,3.93469,239.62,239.55,3.21469]
["bitfinex","SOLUSD",1758141041818,4.17344852,239.61,239.56,0.68]
["bitfinex","SOLUSD",1758141042193,7.38813852,239.61,239.56,0.68]
["bitfinex","SOLUSD",1758141042389,4.17344852,239.61,239.56,0.68]
["bitfinex","SOLUSD",1758141042713,7.38796864,239.62,239.55,3.21469]
["bitfinex","SOLUSD",1758141042889,0.72,239.6,239.55,3.21469]
["bitfinex","SOLUSD",1758141043090,3.21469,239.61,239.56,0.68]
["bitfinex","SOLUSD",1758141043306,17.82115451,239.62,239.56,0.68]
["bitfinex","SOLUSD",1758141043504,0.72,239.61,239.56,0.68]
["bitfinex","SOLUSD",1758141043791,4.17397111,239.58,239.51,13.59559401]
["bitfinex","SOLUSD",1758141044012,32.9,239.57,239.51,17.49028401]
["bitfinex","SOLUSD",1758141044215,32.9,239.57,239.51,8.06982089]
["bitfinex","SOLUSD",1758141044520,32.9,239.57,239.51,0.68]
["bitfinex","SOLUSD",1758141044720,3.93469,239.56,239.48,14.27559401]
["bitfinex","SOLUSD",1758141044896,3.93469,239.56,239.49,3.21469]
["bitfinex","SOLUSD",1758141045210,26.0,239.54,239.5,0.68]
["bitfinex","SOLUSD",1758141045419,32.9,239.57,239.51,0.68]
["bitfinex","SOLUSD",1758141045710,36.11469,239.57,239.51,0.68]
["bitfinex","SOLUSD",1758141045898,37.07417874,239.57,239.51,3.89469]
["bitfinex","SOLUSD",1758141046718,37.07417874,239.57,239.51,0.68]
["bitfinex","SOLUSD",1758141047016,40.28886874,239.57,239.51,0.68]
["bitfinex","SOLUSD",1758141047197,3.21469,239.56,239.51,0.68]
["bitfinex","SOLUSD",1758141047394,3.21469,239.56,239.48,4.85556234]
["bitfinex","SOLUSD",1758141047611,0.72,239.55,239.46,0.68]
["bitfinex","SOLUSD",1758141047791,0.72,239.55,239.48,3.21469]
["bitfinex","SOLUSD",1758141047792,3.93469,239.55,239.48,3.21469]
["bitfinex","SOLUSD",1758141047995,0.72,239.54,239.46,4.85591982]
["bitfinex","SOLUSD",1758141048291,32.9,239.53,239.48,3.21469]
["bitfinex","SOLUSD",1758141048498,33.62,239.53,239.48,3.21469]
["bitfinex","SOLUSD",1758141048694,33.62,239.53,239.46,4.85591982]
["bitfinex","SOLUSD",1758141048993,3.21469,239.52,239.46,0.68]
["bitfinex","SOLUSD",1758141049505,41.00956763,239.53,239.46,3.89469]
["bitfinex","SOLUSD",1758141049707,41.00956763,239.53,239.46,0.68]
["bitfinex","SOLUSD",1758141049896,3.21469,239.52,239.45,3.21469]
["bitfinex","SOLUSD",1758141050100,3.21469,239.49,239.41,0.68]
["bitfinex","SOLUSD",1758141050309,36.83469,239.49,239.41,0.68]
["bitfinex","SOLUSD",1758141050504,36.83469,239.49,239.42,3.21469]
["bitfinex","SOLUSD",1758141050695,3.21469,239.48,239.41,0.68]
["bitfinex","SOLUSD",1758141050900,4.17588842,239.47,239.42,3.21469]
["bitfinex","SOLUSD",1758141051106,0.72,239.46,239.4,13.59559401]
["bitfinex","SOLUSD",1758141051308,0.72,239.45,239.37,4.8574912]
["bitfinex","SOLUSD",1758141051614,0.72,239.45,239.38,3.21469]
["bitfinex","SOLUSD",1758141051808,33.62,239.45,239.38,3.21469]
["bitfinex","SOLUSD",1758141052222,36.83469,239.45,239.43,0.03]
["bitfinex","SOLUSD",1758141052517,0.72,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758141053503,4.89641162,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758141053914,4.17641162,239.44,239.43,0.03]
["bitfinex","SOLUSD",1758141054500,0.72,239.5,239.43,3.92469]
["bitfinex","SOLUSD",1758141054701,32.9,239.5,239.47,3.21469]
["bitfinex","SOLUSD",1758141055006,32.9,239.5,239.44,0.68]
["bitfinex","SOLUSD",1758141055416,30.17484561,239.53,239.46,3.21469]
["bitfinex","SOLUSD",1758141055636,37.07457402,239.55,239.5,3.21469]
["bitfinex","SOLUSD",1758141055806,1.67304515,239.56,239.52,3.21469]
["bitfinex","SOLUSD",1758141056009,1.67304515,239.56,239.53,3.21469]
["bitfinex","SOLUSD",1758141056201,32.9,239.55,239.53,3.21469]
["bitfinex","SOLUSD",1758141056710,32.9,239.55,239.5,0.68]
["bitfinex","SOLUSD",1758141056711,32.9,239.55,239.51,3.21469]
["bitfinex","SOLUSD",1758141057642,0.72,239.54,239.48,3.21469]
["bitfinex","SOLUSD",1758141057846,3.93469,239.53,239.44,0.69]
["bitfinex","SOLUSD",1758141058035,3.21469,239.52,239.45,3.21469]
["bitfinex","SOLUSD",1758141058226,32.9,239.51,239.46,3.21469]
["bitfinex","SOLUSD",1758141058538,32.9,239.51,239.46,3.90469]
["bitfinex","SOLUSD",1758141058731,32.9,239.51,239.47,3.21469]
["bitfinex","SOLUSD",1758141059134,32.9,239.51,239.48,3.21469]
["bitfinex","SOLUSD",1758141059332,32.9,239.53,239.5,3.21469]
["bitfinex","SOLUSD",1758141059537,26.0,239.57,239.52,3.21469]
["bitfinex","SOLUSD",1758141059718,33.62,239.56,239.51,3.21469]
["bitfinex","SOLUSD",1758141059922,36.83469,239.56,239.47,0.69]
["bitfinex","SOLUSD",1758141060142,36.83469,239.56,239.49,3.21469]
["bitfinex","SOLUSD",1758141060336,3.21469,239.54,239.44,4.17625245]
["bitfinex","SOLUSD",1758141060665,3.93469,239.53,239.46,3.21469]
["bitfinex","SOLUSD",1758141060845,32.9,239.52,239.47,3.21469]
["bitfinex","SOLUSD",1758141061149,32.9,239.54,239.51,3.21469]
["bitfinex","SOLUSD",1758141061336,32.9,239.54,239.52,3.21469]
["bitfinex","SOLUSD",1758141061536,32.9,239.54,239.5,3.90469]
["bitfinex","SOLUSD",1758141061855,32.9,239.55,239.52,3.21469]
["bitfinex","SOLUSD",1758141063236,32.9,239.55,239.52,8.09963988]
["bitfinex","SOLUSD",1758141063431,32.9,239.55,239.53,0.71]
["bitfinex","SOLUSD",1758141063647,26.0,239.59,239.54,3.92469]
["bitfinex","SOLUSD",1758141063826,0.14216157,239.66,239.55,3.21469]
["bitfinex","SOLUSD",1758141064025,0.7,239.66,239.62,3.21469]
["bitfinex","SOLUSD",1758141064248,0.7,239.66,239.61,3.21469]
["bitfinex","SOLUSD",1758141064473,32.9,239.65,239.63,3.21469]
["bitfinex","SOLUSD",1758141064750,32.9,239.67,239.64,3.21469]
["bitfinex","SOLUSD",1758141064951,33.6,239.67,239.62,4.17325169]
["bitfinex","SOLUSD",1758141065137,33.6,239.67,239.63,3.21469]
["bitfinex","SOLUSD",1758141065543,37.03469,239.76,239.66,3.21469]
["bitfinex","SOLUSD",1758141065544,0.06,239.72,239.66,3.21469]
["bitfinex","SOLUSD",1758141065861,0.06,239.72,239.69,7.86261389]
["bitfinex","SOLUSD",1758141066060,0.06,239.72,239.68,7.86261389]
["bitfinex","SOLUSD",1758141066445,0.76,239.72,239.67,7.86261389]
["bitfinex","SOLUSD",1758141066644,0.7,239.71,239.66,7.86261389]
["bitfinex","SOLUSD",1758141066844,0.7,239.7,239.65,7.86261389]
["bitfinex","SOLUSD",1758141067154,4.23166972,239.72,239.66,7.86261389]
["bitfinex","SOLUSD",1758141067344,0.06,239.72,239.66,7.86261389]
["bitfinex","SOLUSD",1758141068254,0.06,239.72,239.67,0.71]
["bitfinex","SOLUSD",1758141068460,0.06,239.72,239.67,8.57261389]
["bitfinex","SOLUSD",1758141069743,0.06,239.72,239.68,0.71]
["bitfinex","SOLUSD",1758141070048,4.2315449,239.72,239.68,0.71]
["bitfinex","SOLUSD",1758141070567,0.06,239.72,239.68,0.71]
["bitfinex","SOLUSD",1758141070939,0.06,239.72,239.68,8.57261389]
["bitfinex","SOLUSD",1758141071558,0.06,239.72,239.68,7.86261389]
["bitfinex","SOLUSD",1758141071769,0.06,239.72,239.69,0.71]
["bitfinex","SOLUSD",1758141072141,0.06,239.72,239.69,8.57261389]
["bitfinex","SOLUSD",1758141072362,0.06,239.72,239.71,7.86261389]
["bitfinex","SOLUSD",1758141072871,0.06,239.72,239.71,8.57261389]
["bitfinex","SOLUSD",1758141073765,0.06,239.72,239.71,12.74432136]
["bitfinex","SOLUSD",1758141074265,0.06,239.72,239.71,26.33991537]
["bitfinex","SOLUSD",1758141074569,0.06,239.72,239.71,26.75708611]
["bitfinex","SOLUSD",1758141075170,0.06,239.75,239.74,39.59559401]
["bitfinex","SOLUSD",1758141075343,0.06,239.75,239.74,60.5879632]
["bitfinex","SOLUSD",1758141075544,1e-08,239.75,239.74,61.58228634]
["bitfinex","SOLUSD",1758141075758,1e-08,239.75,239.74,65.75347179]
["bitfinex","SOLUSD",1758141075952,1e-08,239.75,239.74,98.63347179]
["bitfinex","SOLUSD",1758141076154,1e-08,239.75,239.74,98.21635325]
["bitfinex","SOLUSD",1758141077262,1e-08,239.75,239.74,101.49623669]
["bitfinex","SOLUSD",1758141077662,1e-08,239.75,239.74,98.21635325]
["bitfinex","SOLUSD",1758141078755,0.06,239.84,239.79,13.59559401]
["bitfinex","SOLUSD",1758141079061,0.06,239.84,239.83,21.4582079]
["bitfinex","SOLUSD",1758141079365,0.06,239.84,239.81,7.86261389]
["bitfinex","SOLUSD",1758141079570,0.06,239.84,239.77,40.30559401]
["bitfinex","SOLUSD",1758141079571,0.76,239.84,239.77,0.71]
["bitfinex","SOLUSD",1758141079872,4.92947832,239.84,239.78,7.86261389]
["bitfinex","SOLUSD",1758141080969,4.92947832,239.84,239.78,12.0330634]
["bitfinex","SOLUSD",1758141081768,0.06,239.84,239.83,7.86261389]
["bitfinex","SOLUSD",1758141082446,0.06,239.84,239.83,22.58516991]
["bitfinex","SOLUSD",1758141082677,0.06,239.84,239.83,22.1682079]
["bitfinex","SOLUSD",1758141083765,0.06,239.84,239.83,19.30317804]
["bitfinex","SOLUSD",1758141084080,0.06,239.84,239.83,23.47279818]
["bitfinex","SOLUSD",1758141084467,0.06,239.84,239.83,23.88976019]
["bitfinex","SOLUSD",1758141084650,0.06,239.84,239.83,23.47279818]
["bitfinex","SOLUSD",1758141089674,0.06,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758141089869,0.06,239.84,239.83,22.76279818]
["bitfinex","SOLUSD",1758141090067,0.06,239.84,239.83,17.76521415]
["bitfinex","SOLUSD",1758141090359,0.06,239.84,239.83,22.76279818]
["bitfinex","SOLUSD",1758141090961,0.06,239.84,239.82,4.99758403]
["bitfinex","SOLUSD",1758141091161,0.06,239.84,239.82,18.59317804]
["bitfinex","SOLUSD",1758141091367,0.06,239.84,239.83,4.99758403]
["bitfinex","SOLUSD",1758141092573,0.06,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758141092891,0.06,239.84,239.83,19.31317804]
["bitfinex","SOLUSD",1758141093387,0.06,239.84,239.83,23.48279818]
["bitfinex","SOLUSD",1758141093761,0.06,239.84,239.83,22.76279818]
["bitfinex","SOLUSD",1758141095386,0.06,239.84,239.83,23.48279818]
["bitfinex","SOLUSD",1758141095567,0.06,239.84,239.83,56.71976019]
["bitfinex","SOLUSD",1758141095767,0.06,239.84,239.83,53.77843691]
["bitfinex","SOLUSD",1758141097303,0.06,239.84,239.83,54.06276005]
["bitfinex","SOLUSD",1758141098084,0.06,239.85,239.84,13.87991715]
["bitfinex","SOLUSD",1758141098274,0.06,239.85,239.84,16.6561779]
["bitfinex","SOLUSD",1758141099563,0.06,239.85,239.84,20.82562419]
["bitfinex","SOLUSD",1758141101199,0.06,239.85,239.84,53.64562419]
["bitfinex","SOLUSD",1758141101387,0.06,239.85,239.84,53.34256881]
["bitfinex","SOLUSD",1758141101804,0.06,239.85,239.84,54.06256881]
["bitfinex","SOLUSD",1758141103289,0.06,239.85,239.84,46.41559401]
["bitfinex","SOLUSD",1758141103595,0.78,239.85,239.84,46.41559401]
["bitfinex","SOLUSD",1758141103807,0.78,239.85,239.77,4.17065342]
["bitfinex","SOLUSD",1758141104110,0.72,239.84,239.78,34.87626075]
["bitfinex","SOLUSD",1758141104290,0.72,239.84,239.8,13.59559401]
["bitfinex","SOLUSD",1758141104494,0.72,239.84,239.8,46.41559401]
["bitfinex","SOLUSD",1758141104709,0.72,239.83,239.8,46.41559401]
["bitfinex","SOLUSD",1758141104909,0.72,239.82,239.78,2.05626075]
["bitfinex","SOLUSD",1758141105211,0.72,239.81,239.78,2.05626075]
["bitfinex","SOLUSD",1758141105402,0.72,239.8,239.78,2.05626075]
["bitfinex","SOLUSD",1758141105885,4.16962463,239.83,239.77,17.76623385]
["bitfinex","SOLUSD",1758141105886,0.72,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1758141106087,0.72,239.79,239.78,13.59559401]
["bitfinex","SOLUSD",1758141106299,0.72,239.79,239.78,18.59812284]
["bitfinex","SOLUSD",1758141106508,0.72,239.79,239.78,5.00252883]
["bitfinex","SOLUSD",1758141106877,0.06,239.85,239.78,5.00252883]
["bitfinex","SOLUSD",1758141107105,0.72,239.84,239.79,5.00252883]
["bitfinex","SOLUSD",1758141107409,2.99674,239.8,239.77,13.59559401]
["bitfinex","SOLUSD",1758141107577,0.72,239.79,239.78,5.00252883]
["bitfinex","SOLUSD",1758141108075,0.72,239.79,239.75,0.03]
["bitfinex","SOLUSD",1758141108278,0.72,239.78,239.76,5.00252883]
["bitfinex","SOLUSD",1758141108686,0.72,239.77,239.75,5.03252883]
["bitfinex","SOLUSD",1758141108986,0.72,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758141109507,7.67790824,239.79,239.75,5.03252883]
["bitfinex","SOLUSD",1758141109695,0.72,239.78,239.76,5.00252883]
["bitfinex","SOLUSD",1758141110312,2.99674,239.8,239.77,5.00252883]
["bitfinex","SOLUSD",1758141110609,2.99674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141111119,10.676158,239.8,239.75,0.03]
["bitfinex","SOLUSD",1758141111320,2.7892079,239.79,239.75,5.03252883]
["bitfinex","SOLUSD",1758141111529,0.72,239.78,239.75,0.03]
["bitfinex","SOLUSD",1758141111706,0.72,239.78,239.75,5.03252883]
["bitfinex","SOLUSD",1758141111909,0.72,239.77,239.75,5.03252883]
["bitfinex","SOLUSD",1758141112298,0.72,239.77,239.75,0.03]
["bitfinex","SOLUSD",1758141112519,0.72,239.77,239.75,5.03252883]
["bitfinex","SOLUSD",1758141112816,0.72,239.79,239.75,5.03252883]
["bitfinex","SOLUSD",1758141113021,0.72,239.78,239.75,5.03252883]
["bitfinex","SOLUSD",1758141113227,2.79161195,239.79,239.77,5.00252883]
["bitfinex","SOLUSD",1758141113403,2.79161195,239.79,239.78,5.00252883]
["bitfinex","SOLUSD",1758141113593,2.99674,239.8,239.78,5.00252883]
["bitfinex","SOLUSD",1758141113921,2.99674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141114622,2.99674,239.8,239.77,4.17065653]
["bitfinex","SOLUSD",1758141114832,2.99674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141116719,3.71674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141117399,2.99674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141118925,3.65674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141119518,2.99674,239.8,239.76,4.1708375]
["bitfinex","SOLUSD",1758141119709,2.99674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141120429,2.99674,239.8,239.79,9.17284452]
["bitfinex","SOLUSD",1758141120626,2.99674,239.8,239.79,9.88284452]
["bitfinex","SOLUSD",1758141120926,2.99674,239.8,239.79,9.17284452]
["bitfinex","SOLUSD",1758141121137,2.99674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141122922,2.99674,239.8,239.79,23.45843853]
["bitfinex","SOLUSD",1758141125038,3.67674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141125414,2.99674,239.8,239.79,5.00252883]
["bitfinex","SOLUSD",1758141126137,2.99674,239.8,239.79,5.69252883]
["bitfinex","SOLUSD",1758141126434,2.99674,239.8,239.79,23.45843853]
["bitfinex","SOLUSD",1758141127224,2.99674,239.8,239.79,23.90547009]
["bitfinex","SOLUSD",1758141127828,2.99674,239.8,239.79,20.95955999]
["bitfinex","SOLUSD",1758141129141,0.06,239.84,239.83,39.59559401]
["bitfinex","SOLUSD",1758141129435,0.06,239.84,239.83,2.05661873]
["bitfinex","SOLUSD",1758141130748,0.06,239.84,239.83,2.74661873]
["bitfinex","SOLUSD",1758141131036,0.06,239.84,239.83,6.91623887]
["bitfinex","SOLUSD",1758141131342,0.06,239.84,239.83,7.33320088]
["bitfinex","SOLUSD",1758141132147,0.06,239.84,239.83,6.22623887]
["bitfinex","SOLUSD",1758141132541,0.74,239.84,239.83,2.05661873]
["bitfinex","SOLUSD",1758141132756,0.74,239.84,239.82,32.8]
["bitfinex","SOLUSD",1758141133030,4.84971099,239.83,239.79,0.03]
["bitfinex","SOLUSD",1758141134470,0.68,239.82,239.8,2.05661873]
["bitfinex","SOLUSD",1758141134641,0.68,239.82,239.81,2.05661873]
["bitfinex","SOLUSD",1758141135558,0.06,239.84,239.8,4.17014178]
["bitfinex","SOLUSD",1758141135772,0.74,239.84,239.83,2.05661873]
["bitfinex","SOLUSD",1758141135953,0.06,239.84,239.83,2.05661873]
["bitfinex","SOLUSD",1758141136452,0.74,239.84,239.79,0.03]
["bitfinex","SOLUSD",1758141136631,15.3331544,239.84,239.79,0.03]
["bitfinex","SOLUSD",1758141137240,0.06,239.87,239.84,13.59559401]
["bitfinex","SOLUSD",1758141137434,0.06,239.87,239.86,2.05661873]
["bitfinex","SOLUSD",1758141137634,0.06,239.87,239.86,6.22571737]
["bitfinex","SOLUSD",1758141137835,0.06,239.87,239.86,9.16709901]
["bitfinex","SOLUSD",1758141138748,0.74,239.87,239.85,4.99800037]
["bitfinex","SOLUSD",1758141138929,0.06,239.87,239.85,4.99800037]
["bitfinex","SOLUSD",1758141139132,0.74,239.87,239.86,4.99800037]
["bitfinex","SOLUSD",1758141139845,26.0,239.86,239.79,0.03]
["bitfinex","SOLUSD",1758141140035,26.0,239.86,239.81,4.99800037]
["bitfinex","SOLUSD",1758141140036,26.68,239.86,239.81,4.99800037]
["bitfinex","SOLUSD",1758141140249,0.68,239.85,239.81,4.99800037]
["bitfinex","SOLUSD",1758141140552,0.68,239.84,239.81,4.99800037]
["bitfinex","SOLUSD",1758141140959,26.0,239.85,239.83,4.99800037]
["bitfinex","SOLUSD",1758141141259,0.68,239.84,239.83,4.99800037]
["bitfinex","SOLUSD",1758141141436,0.68,239.84,239.79,4.20029003]
["bitfinex","SOLUSD",1758141141437,26.68,239.84,239.79,5.02800037]
["bitfinex","SOLUSD",1758141141763,18.07543164,239.83,239.79,5.02800037]
["bitfinex","SOLUSD",1758141141952,2.80176114,239.82,239.79,0.03]
["bitfinex","SOLUSD",1758141142445,0.68,239.81,239.79,0.03]
["bitfinex","SOLUSD",1758141142845,0.68,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141143281,0.68,239.81,239.79,0.03]
["bitfinex","SOLUSD",1758141143468,0.68,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141143850,4.85014178,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141145262,0.68,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141145461,6.97156776,239.82,239.79,0.03]
["bitfinex","SOLUSD",1758141145663,2.80176114,239.82,239.79,5.02800037]
["bitfinex","SOLUSD",1758141145851,0.68,239.82,239.79,7.88578436]
["bitfinex","SOLUSD",1758141146048,3.48176114,239.82,239.8,7.85578436]
["bitfinex","SOLUSD",1758141146749,0.68,239.81,239.8,7.85578436]
["bitfinex","SOLUSD",1758141146965,0.68,239.81,239.79,7.88578436]
["bitfinex","SOLUSD",1758141147153,0.68,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141147357,3.48176114,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141148164,7.65190292,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141149052,15.79201042,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141149255,15.79201042,239.8,239.76,1e-08]
["bitfinex","SOLUSD",1758141149256,26.28432314,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1758141149463,0.28432314,239.76,239.74,0.03]
["bitfinex","SOLUSD",1758141149658,26.28432314,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758141149853,8.1401075,239.72,239.61,7.85578436]
["bitfinex","SOLUSD",1758141150055,10.94186864,239.72,239.61,7.85578436]
["bitfinex","SOLUSD",1758141150255,15.79340209,239.72,239.61,7.85578436]
["bitfinex","SOLUSD",1758141150565,15.79340209,239.72,239.64,7.85578436]
["bitfinex","SOLUSD",1758141150803,15.79340209,239.72,239.63,7.85578436]
["bitfinex","SOLUSD",1758141150977,15.79340209,239.72,239.59,0.69]
["bitfinex","SOLUSD",1758141151265,15.79340209,239.72,239.6,7.85578436]
["bitfinex","SOLUSD",1758141151449,15.79340209,239.72,239.59,0.69]
["bitfinex","SOLUSD",1758141151647,29.3889961,239.72,239.6,7.85578436]
["bitfinex","SOLUSD",1758141152946,15.50907895,239.72,239.64,7.85578436]
["bitfinex","SOLUSD",1758141153170,15.50907895,239.72,239.65,7.85578436]
["bitfinex","SOLUSD",1758141153381,15.79340209,239.72,239.64,7.85578436]
["bitfinex","SOLUSD",1758141153667,15.79340209,239.72,239.63,8.52578436]
["bitfinex","SOLUSD",1758141153869,15.79340209,239.72,239.63,7.85578436]
["bitfinex","SOLUSD",1758141154069,15.79340209,239.72,239.62,7.85578436]
["bitfinex","SOLUSD",1758141154247,15.79340209,239.72,239.6,8.52578436]
["bitfinex","SOLUSD",1758141154644,15.79340209,239.72,239.6,0.67]
["bitfinex","SOLUSD",1758141154871,15.79340209,239.72,239.6,8.52578436]
["bitfinex","SOLUSD",1758141155079,15.79340209,239.72,239.6,0.67]
["bitfinex","SOLUSD",1758141155259,15.79340209,239.72,239.61,7.85578436]
["bitfinex","SOLUSD",1758141155675,29.3889961,239.72,239.6,8.52578436]
["bitfinex","SOLUSD",1758141157361,0.28432314,239.67,239.6,0.67]
["bitfinex","SOLUSD",1758141157573,7.85578436,239.64,239.57,7.85578436]
["bitfinex","SOLUSD",1758141157882,7.85578436,239.63,239.57,0.67]
["bitfinex","SOLUSD",1758141158059,7.85578436,239.63,239.57,8.52578436]
["bitfinex","SOLUSD",1758141158261,7.85578436,239.63,239.57,0.67]
["bitfinex","SOLUSD",1758141158262,7.85578436,239.62,239.57,0.67]
["bitfinex","SOLUSD",1758141158664,7.85578436,239.62,239.58,0.67]
["bitfinex","SOLUSD",1758141158974,4.17344852,239.61,239.58,0.67]
["bitfinex","SOLUSD",1758141159476,58.86,239.67,239.59,0.67]
["bitfinex","SOLUSD",1758141159682,58.86,239.67,239.63,7.85578436]
["bitfinex","SOLUSD",1758141159864,58.86,239.67,239.59,0.67]
["bitfinex","SOLUSD",1758141159865,7.85578436,239.65,239.59,0.67]
["bitfinex","SOLUSD",1758141160178,58.86,239.67,239.59,0.67]
["bitfinex","SOLUSD",1758141160179,7.85578436,239.64,239.59,0.67]
["bitfinex","SOLUSD",1758141160375,32.86,239.63,239.6,0.67]
["bitfinex","SOLUSD",1758141160577,32.86,239.63,239.61,0.67]
["bitfinex","SOLUSD",1758141160782,32.86,239.63,239.59,7.85578436]
["bitfinex","SOLUSD",1758141160977,32.86,239.63,239.6,0.67]
["bitfinex","SOLUSD",1758141161284,32.86,239.63,239.61,0.67]
["bitfinex","SOLUSD",1758141161661,37.03311463,239.63,239.56,0.67]
["bitfinex","SOLUSD",1758141161866,37.03311463,239.63,239.57,7.85578436]
["bitfinex","SOLUSD",1758141162059,37.71311463,239.63,239.54,0.67]
["bitfinex","SOLUSD",1758141162393,7.85578436,239.57,239.5,0.67]
["bitfinex","SOLUSD",1758141162572,7.85578436,239.55,239.48,7.85578436]
["bitfinex","SOLUSD",1758141162773,7.85578436,239.54,239.48,7.85578436]
["bitfinex","SOLUSD",1758141162981,12.03062675,239.53,239.47,7.95578436]
["bitfinex","SOLUSD",1758141163286,32.88,239.52,239.47,0.1]
["bitfinex","SOLUSD",1758141163487,33.56,239.52,239.47,7.95578436]
["bitfinex","SOLUSD",1758141163668,4.17484239,239.53,239.47,8.62578436]
["bitfinex","SOLUSD",1758141163869,32.88,239.52,239.47,8.62578436]
["bitfinex","SOLUSD",1758141164068,32.88,239.52,239.48,0.67]
["bitfinex","SOLUSD",1758141164268,32.88,239.55,239.49,7.85578436]
["bitfinex","SOLUSD",1758141164480,32.88,239.55,239.52,7.85578436]
["bitfinex","SOLUSD",1758141164784,58.9,239.58,239.54,7.85578436]
["bitfinex","SOLUSD",1758141164985,58.9,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758141165377,63.0739837,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758141165888,58.9,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758141166090,30.17385614,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758141166277,63.07385614,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758141166766,63.07385614,239.59,239.54,7.85578436]
["bitfinex","SOLUSD",1758141166966,63.07385614,239.59,239.54,8.52578436]
["bitfinex","SOLUSD",1758141168292,63.07385614,239.59,239.54,0.67]
["bitfinex","SOLUSD",1758141169087,63.07385614,239.59,239.53,7.85578436]
["bitfinex","SOLUSD",1758141170774,53.07385614,239.59,239.53,12.03057475]
["bitfinex","SOLUSD",1758141171093,60.9296405,239.59,239.52,7.85578436]
["bitfinex","SOLUSD",1758141171786,53.07385614,239.59,239.53,7.85578436]
["bitfinex","SOLUSD",1758141171979,57.24771228,239.59,239.51,0.67]
["bitfinex","SOLUSD",1758141172181,57.24771228,239.59,239.53,7.85578436]
["bitfinex","SOLUSD",1758141172573,65.10349664,239.59,239.52,7.85578436]
["bitfinex","SOLUSD",1758141172786,0.68,239.58,239.52,7.85578436]
["bitfinex","SOLUSD",1758141173091,0.68,239.58,239.51,8.52578436]
["bitfinex","SOLUSD",1758141173303,0.68,239.58,239.51,12.70096408]
["bitfinex","SOLUSD",1758141173597,75.53798889,239.59,239.52,7.85578436]
["bitfinex","SOLUSD",1758141174795,8.53578436,239.58,239.5,7.85578436]
["bitfinex","SOLUSD",1758141174971,0.68,239.57,239.5,7.85578436]
["bitfinex","SOLUSD",1758141175289,32.84,239.56,239.5,7.85578436]
["bitfinex","SOLUSD",1758141175665,32.84,239.56,239.48,0.67]
["bitfinex","SOLUSD",1758141175666,40.69578436,239.56,239.48,0.67]
["bitfinex","SOLUSD",1758141175870,7.85578436,239.54,239.48,0.67]
["bitfinex","SOLUSD",1758141176094,32.84,239.53,239.48,0.67]
["bitfinex","SOLUSD",1758141176690,37.01484903,239.53,239.47,12.13165221]
["bitfinex","SOLUSD",1758141176895,37.69484903,239.53,239.47,12.13165221]
["bitfinex","SOLUSD",1758141177492,37.01484903,239.53,239.47,12.13165221]
["bitfinex","SOLUSD",1758141177793,37.01484903,239.53,239.47,7.49984326]
["bitfinex","SOLUSD",1758141178090,37.73484903,239.53,239.47,7.49984326]
["bitfinex","SOLUSD",1758141178596,37.73484903,239.53,239.47,3.32397541]
["bitfinex","SOLUSD",1758141179383,37.73484903,239.53,239.47,0.1]
["bitfinex","SOLUSD",1758141180985,40.95882444,239.53,239.47,0.1]
["bitfinex","SOLUSD",1758141181293,51.39593043,239.53,239.47,0.1]
["bitfinex","SOLUSD",1758141181971,0.72,239.55,239.47,4.04397541]
["bitfinex","SOLUSD",1758141182170,32.84,239.54,239.47,4.04397541]
["bitfinex","SOLUSD",1758141182596,4.17441911,239.56,239.5,3.22397541]
["bitfinex","SOLUSD",1758141182776,4.17441911,239.56,239.54,3.22397541]
["bitfinex","SOLUSD",1758141182777,32.84,239.56,239.54,3.22397541]
["bitfinex","SOLUSD",1758141183106,32.84,239.56,239.51,3.90397541]
["bitfinex","SOLUSD",1758141183302,4.8736679,239.6,239.53,3.22397541]
["bitfinex","SOLUSD",1758141183480,32.84,239.61,239.54,0.68]
["bitfinex","SOLUSD",1758141183683,26.0,239.58,239.52,8.07899211]
["bitfinex","SOLUSD",1758141183979,32.84,239.57,239.52,3.90397541]
["bitfinex","SOLUSD",1758141184376,32.84,239.57,239.52,0.68]
["bitfinex","SOLUSD",1758141184575,32.84,239.57,239.52,3.90397541]
["bitfinex","SOLUSD",1758141185203,26.0,239.58,239.55,3.22397541]
["bitfinex","SOLUSD",1758141185409,4.17307264,239.64,239.57,16.81956942]
["bitfinex","SOLUSD",1758141185596,4.17307264,239.64,239.61,3.22397541]
["bitfinex","SOLUSD",1758141185788,6.95834898,239.64,239.61,3.22397541]
["bitfinex","SOLUSD",1758141185982,2.78527634,239.64,239.61,3.22397541]
["bitfinex","SOLUSD",1758141186699,2.78527634,239.64,239.63,3.22397541]
["bitfinex","SOLUSD",1758141186894,32.92,239.68,239.63,3.90397541]
["bitfinex","SOLUSD",1758141187199,2.787286,239.67,239.65,3.22397541]
["bitfinex","SOLUSD",1758141187398,2.787286,239.67,239.66,3.90397541]
["bitfinex","SOLUSD",1758141187598,0.06,239.7,239.66,3.90397541]
["bitfinex","SOLUSD",1758141187777,2.847286,239.7,239.67,3.22397541]
["bitfinex","SOLUSD",1758141187982,7.01917646,239.7,239.66,3.22397541]
["bitfinex","SOLUSD",1758141188177,7.01917646,239.7,239.6,0.68]
["bitfinex","SOLUSD",1758141188178,0.7,239.69,239.6,0.68]
["bitfinex","SOLUSD",1758141188382,3.92397541,239.69,239.62,3.22397541]
["bitfinex","SOLUSD",1758141188590,3.22397541,239.67,239.6,3.90397541]
["bitfinex","SOLUSD",1758141188791,29.22397541,239.64,239.52,3.22397541]
["bitfinex","SOLUSD",1758141188996,38.97418256,239.63,239.57,3.22397541]
["bitfinex","SOLUSD",1758141189186,4.17327435,239.62,239.57,3.22397541]
["bitfinex","SOLUSD",1758141189504,0.7,239.62,239.56,3.22397541]
["bitfinex","SOLUSD",1758141189809,32.96,239.63,239.58,7.8699072]
["bitfinex","SOLUSD",1758141189979,2.79173699,239.62,239.58,7.8699072]
["bitfinex","SOLUSD",1758141190483,2.79173699,239.62,239.58,8.5499072]
["bitfinex","SOLUSD",1758141191109,2.79173699,239.62,239.54,4.17458747]
["bitfinex","SOLUSD",1758141191110,32.94,239.62,239.61,7.8699072]
["bitfinex","SOLUSD",1758141191501,32.94,239.62,239.61,8.5499072]
["bitfinex","SOLUSD",1758141191890,26.0,239.66,239.61,8.5499072]
["bitfinex","SOLUSD",1758141192101,32.94,239.64,239.62,7.8699072]
["bitfinex","SOLUSD",1758141192303,2.79569511,239.63,239.62,7.8699072]
["bitfinex","SOLUSD",1758141192612,2.79569511,239.63,239.61,7.8699072]
["bitfinex","SOLUSD",1758141193107,2.79569511,239.64,239.61,8.5499072]
["bitfinex","SOLUSD",1758141193411,2.79569511,239.63,239.61,7.8699072]
["bitfinex","SOLUSD",1758141193592,2.79569511,239.64,239.61,7.8699072]
["bitfinex","SOLUSD",1758141193798,2.79569511,239.63,239.6,7.8699072]
["bitfinex","SOLUSD",1758141193997,2.79569511,239.64,239.6,7.8699072]
["bitfinex","SOLUSD",1758141194210,2.79569511,239.63,239.6,7.8699072]
["bitfinex","SOLUSD",1758141194414,2.79569511,239.62,239.6,8.5499072]
["bitfinex","SOLUSD",1758141194715,2.79569511,239.61,239.6,8.5499072]
["bitfinex","SOLUSD",1758141194892,2.79569511,239.64,239.6,8.5499072]
["bitfinex","SOLUSD",1758141195088,2.79569511,239.63,239.61,0.68]
["bitfinex","SOLUSD",1758141195412,2.8025095,239.65,239.62,7.8699072]
["bitfinex","SOLUSD",1758141195621,2.8025095,239.68,239.63,0.68]
["bitfinex","SOLUSD",1758141195793,2.8025095,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758141196117,2.8025095,239.66,239.65,0.68]
["bitfinex","SOLUSD",1758141196323,2.8025095,239.69,239.65,0.68]
["bitfinex","SOLUSD",1758141196527,2.14172265,239.7,239.68,7.8699072]
["bitfinex","SOLUSD",1758141196692,0.06,239.72,239.71,39.59559401]
["bitfinex","SOLUSD",1758141196893,0.06,239.72,239.71,48.16699509]
["bitfinex","SOLUSD",1758141197219,0.06,239.72,239.71,48.14550121]
["bitfinex","SOLUSD",1758141197621,0.06,239.72,239.71,52.31720868]
["bitfinex","SOLUSD",1758141200700,0.06,239.72,239.71,25.63720868]
["bitfinex","SOLUSD",1758141201112,0.06,239.72,239.71,26.31720868]
["bitfinex","SOLUSD",1758141201624,0.06,239.72,239.71,25.63720868]
["bitfinex","SOLUSD",1758141202396,0.06,239.72,239.71,26.31720868]
["bitfinex","SOLUSD",1758141202613,0.06,239.72,239.71,27.01870256]
["bitfinex","SOLUSD",1758141203212,0.06,239.73,239.72,13.87991715]
["bitfinex","SOLUSD",1758141203398,0.06,239.73,239.72,48.42982435]
["bitfinex","SOLUSD",1758141203594,0.06,239.77,239.72,63.03019143]
["bitfinex","SOLUSD",1758141203828,0.06,239.77,239.74,47.46550121]
["bitfinex","SOLUSD",1758141204202,0.06,239.77,239.74,48.14550121]
["bitfinex","SOLUSD",1758141204928,0.06,239.77,239.74,48.42982435]
["bitfinex","SOLUSD",1758141205729,0.06,239.77,239.75,13.87991715]
["bitfinex","SOLUSD",1758141205902,0.06,239.77,239.76,19.29677976]
["bitfinex","SOLUSD",1758141206222,0.06,239.77,239.76,19.97677976]
["bitfinex","SOLUSD",1758141207913,0.06,239.77,239.76,24.14761726]
["bitfinex","SOLUSD",1758141208626,0.06,239.77,239.76,56.44761726]
["bitfinex","SOLUSD",1758141208823,0.06,239.77,239.76,18.4678384]
["bitfinex","SOLUSD",1758141209002,0.06,239.77,239.76,56.42761726]
["bitfinex","SOLUSD",1758141209207,0.06,239.77,239.76,82.14329412]
["bitfinex","SOLUSD",1758141210619,0.06,239.77,239.76,82.82329412]
["bitfinex","SOLUSD",1758141211424,0.06,239.77,239.76,82.14329412]
["bitfinex","SOLUSD",1758141212328,0.06,239.77,239.76,49.86329412]
["bitfinex","SOLUSD",1758141212514,0.06,239.77,239.76,82.80329412]
["bitfinex","SOLUSD",1758141213337,0.06,239.77,239.76,82.78329412]
["bitfinex","SOLUSD",1758141214123,0.06,239.77,239.76,83.06761726]
["bitfinex","SOLUSD",1758141215342,0.06,239.85,239.81,0.28432314]
["bitfinex","SOLUSD",1758141215631,0.06,239.85,239.84,4.99977886]
["bitfinex","SOLUSD",1758141215843,0.06,239.85,239.84,38.31672348]
["bitfinex","SOLUSD",1758141216019,0.06,239.85,239.84,38.33672348]
["bitfinex","SOLUSD",1758141216733,0.06,239.85,239.84,42.50616977]
["bitfinex","SOLUSD",1758141217139,0.06,239.85,239.84,9.58616977]
["bitfinex","SOLUSD",1758141217446,0.06,239.85,239.84,56.77176378]
["bitfinex","SOLUSD",1758141217618,0.06,239.87,239.86,39.87991715]
["bitfinex","SOLUSD",1758141217809,0.06,239.87,239.86,78.21660587]
["bitfinex","SOLUSD",1758141218006,0.06,239.87,239.86,78.88660587]
["bitfinex","SOLUSD",1758141218841,0.06,239.87,239.86,83.05570451]
["bitfinex","SOLUSD",1758141219138,0.06,239.9,239.89,39.87991715]
["bitfinex","SOLUSD",1758141219433,0.75,239.96,239.9,13.59559401]
["bitfinex","SOLUSD",1758141219737,0.75,239.96,239.9,18.59537287]
["bitfinex","SOLUSD",1758141220822,0.75,239.96,239.9,23.04809951]
["bitfinex","SOLUSD",1758141221124,0.69,239.93,239.9,81.64377637]
["bitfinex","SOLUSD",1758141221718,0.69,239.93,239.9,76.64399751]
["bitfinex","SOLUSD",1758141221926,0.69,239.93,239.9,81.64377637]
["bitfinex","SOLUSD",1758141222125,0.75,239.91,239.9,76.64399751]
["bitfinex","SOLUSD",1758141222330,0.06,239.91,239.9,81.64377637]
["bitfinex","SOLUSD",1758141223220,0.06,239.91,239.9,48.76377637]
["bitfinex","SOLUSD",1758141223434,0.06,239.91,239.9,81.66377637]
["bitfinex","SOLUSD",1758141223719,0.06,239.91,239.9,81.64377637]
["bitfinex","SOLUSD",1758141226436,0.06,239.91,239.9,48.76377637]
["bitfinex","SOLUSD",1758141226651,0.06,239.91,239.9,77.45537287]
["bitfinex","SOLUSD",1758141226946,0.06,239.91,239.9,81.60377637]
["bitfinex","SOLUSD",1758141227720,0.06,239.91,239.9,78.6592693]
["bitfinex","SOLUSD",1758141228132,0.75,239.91,239.88,4.16859981]
["bitfinex","SOLUSD",1758141228334,0.06,239.91,239.9,2.05527179]
["bitfinex","SOLUSD",1758141228734,0.06,239.91,239.84,26.0]
["bitfinex","SOLUSD",1758141229042,0.06,239.91,239.87,2.05527179]
["bitfinex","SOLUSD",1758141229043,0.69,239.9,239.87,2.05527179]
["bitfinex","SOLUSD",1758141229220,0.69,239.89,239.87,34.89527179]
["bitfinex","SOLUSD",1758141229535,0.69,239.88,239.87,32.84]
["bitfinex","SOLUSD",1758141229737,0.69,239.88,239.87,34.89527179]
["bitfinex","SOLUSD",1758141229939,0.75,239.91,239.88,13.59559401]
["bitfinex","SOLUSD",1758141230129,0.75,239.91,239.9,2.05527179]
["bitfinex","SOLUSD",1758141230635,0.06,239.91,239.9,48.90770615]
["bitfinex","SOLUSD",1758141231943,0.06,239.91,239.9,53.07610965]
["bitfinex","SOLUSD",1758141232843,0.06,239.91,239.9,53.74610965]
["bitfinex","SOLUSD",1758141233619,0.06,239.91,239.9,53.07610965]
["bitfinex","SOLUSD",1758141233819,0.06,239.91,239.9,20.23610965]
["bitfinex","SOLUSD",1758141234051,0.75,239.91,239.9,48.4508658]
["bitfinex","SOLUSD",1758141234226,0.06,239.91,239.9,15.6508658]
["bitfinex","SOLUSD",1758141234427,0.06,239.91,239.9,52.6192693]
["bitfinex","SOLUSD",1758141234827,0.06,239.94,239.9,64.26927997]
["bitfinex","SOLUSD",1758141235027,0.06,239.94,239.93,15.6508658]
["bitfinex","SOLUSD",1758141235227,0.06,239.94,239.93,48.88765402]
["bitfinex","SOLUSD",1758141236026,0.06,239.94,239.93,53.05553631]
["bitfinex","SOLUSD",1758141238126,0.06,239.94,239.93,53.71553631]
["bitfinex","SOLUSD",1758141238326,0.06,239.94,239.93,53.99985945]
["bitfinex","SOLUSD",1758141239224,0.06,239.94,239.93,53.31985945]
["bitfinex","SOLUSD",1758141240427,0.06,239.94,239.93,52.61874809]
["bitfinex","SOLUSD",1758141241252,0.06,239.94,239.93,19.81874809]
["bitfinex","SOLUSD",1758141241452,0.77,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758141241660,0.77,239.94,239.93,48.4508658]
["bitfinex","SOLUSD",1758141241836,0.77,239.94,239.93,52.61874809]
["bitfinex","SOLUSD",1758141242233,0.06,239.94,239.93,52.61874809]
["bitfinex","SOLUSD",1758141242655,0.06,239.94,239.93,50.5634763]
["bitfinex","SOLUSD",1758141242849,0.06,239.94,239.93,52.61874809]
["bitfinex","SOLUSD",1758141243441,0.06,239.94,239.93,52.90307123]
["bitfinex","SOLUSD",1758141243643,0.06,239.94,239.93,54.02985945]
["bitfinex","SOLUSD",1758141243860,0.06,239.96,239.95,39.59559401]
["bitfinex","SOLUSD",1758141244038,0.06,239.96,239.95,74.86761929]
["bitfinex","SOLUSD",1758141244638,0.06,239.96,239.95,79.74515419]
["bitfinex","SOLUSD",1758141244861,0.06,239.96,239.95,80.02947733]
["bitfinex","SOLUSD",1758141245463,0.06,240.03,239.96,13.87991715]
["bitfinex","SOLUSD",1758141245638,0.06,240.03,240.02,15.6508658]
["bitfinex","SOLUSD",1758141245965,0.06,240.03,240.02,48.86749774]
["bitfinex","SOLUSD",1758141246866,0.06,240.03,240.02,53.03381721]
["bitfinex","SOLUSD",1758141247760,0.06,240.03,240.02,55.96844244]
["bitfinex","SOLUSD",1758141248551,0.72,240.03,240.02,55.94844244]
["bitfinex","SOLUSD",1758141248859,0.06,240.03,240.02,56.23276558]
["bitfinex","SOLUSD",1758141249245,0.06,240.03,240.02,56.94276558]
["bitfinex","SOLUSD",1758141249730,0.06,240.03,240.02,56.23276558]
["bitfinex","SOLUSD",1758141250273,0.06,240.03,240.02,56.94276558]
["bitfinex","SOLUSD",1758141251459,0.2,240.04,240.03,18.86981417]
["bitfinex","SOLUSD",1758141251639,0.2,240.04,240.03,19.57981417]
["bitfinex","SOLUSD",1758141252046,0.2,240.04,240.03,23.74596006]
["bitfinex","SOLUSD",1758141254065,0.2,240.04,240.03,56.94257464]
["bitfinex","SOLUSD",1758141254241,0.2,240.05,240.03,56.94257464]
["bitfinex","SOLUSD",1758141254558,0.06,240.06,240.05,39.87991715]
["bitfinex","SOLUSD",1758141254559,1e-08,240.06,240.05,39.87991715]
["bitfinex","SOLUSD",1758141254741,1e-08,240.06,240.05,73.07649702]
["bitfinex","SOLUSD",1758141255058,1e-08,240.06,240.05,73.78649702]
["bitfinex","SOLUSD",1758141255354,1e-08,240.08,240.05,73.78649702]
["bitfinex","SOLUSD",1758141255572,1e-08,240.08,240.07,18.86981417]
["bitfinex","SOLUSD",1758141255747,1e-08,240.08,240.07,52.06635934]
["bitfinex","SOLUSD",1758141255938,1e-08,240.08,240.07,52.77635934]
["bitfinex","SOLUSD",1758141256135,0.66000001,240.08,240.07,0.41654517]
["bitfinex","SOLUSD",1758141256466,0.66000001,240.08,240.01,4.16647511]
["bitfinex","SOLUSD",1758141256639,0.66,240.07,240.02,4.98989702]
["bitfinex","SOLUSD",1758141256839,1e-08,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758141257048,1e-08,240.08,240.07,51.94981417]
["bitfinex","SOLUSD",1758141257244,1e-08,240.08,240.07,18.58549103]
["bitfinex","SOLUSD",1758141257441,0.66000001,240.08,240.07,26.0]
["bitfinex","SOLUSD",1758141257646,1e-08,240.08,240.07,59.18]
["bitfinex","SOLUSD",1758141258258,1e-08,240.08,240.07,63.34545174]
["bitfinex","SOLUSD",1758141258468,1e-08,240.08,240.07,63.32545174]
["bitfinex","SOLUSD",1758141258648,1e-08,240.08,240.07,68.31534876]
["bitfinex","SOLUSD",1758141259542,1e-08,240.08,240.07,82.19526591]
["bitfinex","SOLUSD",1758141260068,1e-08,240.08,240.07,83.32181108]
["bitfinex","SOLUSD",1758141260440,1e-08,240.08,240.07,96.08699464]
["bitfinex","SOLUSD",1758141260639,1e-08,240.09,240.08,18.58549103]
["bitfinex","SOLUSD",1758141260841,0.2,240.15,240.11,26.0]
["bitfinex","SOLUSD",1758141261046,0.2,240.15,240.14,44.86981417]
["bitfinex","SOLUSD",1758141261241,0.2,240.15,240.14,78.02981417]
["bitfinex","SOLUSD",1758141262353,0.2,240.15,240.14,82.19405169]
["bitfinex","SOLUSD",1758141263344,0.86,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758141263547,0.86,240.15,240.13,37.30440228]
["bitfinex","SOLUSD",1758141263845,0.2,240.15,240.14,33.14]
["bitfinex","SOLUSD",1758141264265,0.86,240.15,240.14,33.14]
["bitfinex","SOLUSD",1758141264773,0.86,240.15,240.14,42.29413454]
["bitfinex","SOLUSD",1758141266072,0.2,240.15,240.14,55.88972855]
["bitfinex","SOLUSD",1758141266445,0.2,240.15,240.14,81.88972855]
["bitfinex","SOLUSD",1758141267552,0.2,240.15,240.14,56.17405169]
["bitfinex","SOLUSD",1758141267755,0.2,240.15,240.14,59.01307272]
["bitfinex","SOLUSD",1758141267949,0.2,240.15,240.14,25.87307272]
["bitfinex","SOLUSD",1758141268158,0.2,240.15,240.14,60.11949647]
["bitfinex","SOLUSD",1758141268647,1e-08,240.15,240.14,60.11949647]
["bitfinex","SOLUSD",1758141269249,0.2,240.2,240.18,13.59559401]
["bitfinex","SOLUSD",1758141269448,0.2,240.2,240.19,54.8088352]
["bitfinex","SOLUSD",1758141269649,0.66,240.28,240.23,39.59559401]
["bitfinex","SOLUSD",1758141269862,6.94112476,240.36,240.27,7.82891805]
["bitfinex","SOLUSD",1758141270066,6.94112476,240.36,240.29,7.82891805]
["bitfinex","SOLUSD",1758141270259,6.93712502,240.36,240.31,7.82891805]
["bitfinex","SOLUSD",1758141270457,0.2,240.4,240.33,7.82891805]
["bitfinex","SOLUSD",1758141270458,0.66,240.35,240.33,7.82891805]
["bitfinex","SOLUSD",1758141270681,0.66,240.35,240.19,4.16337066]
["bitfinex","SOLUSD",1758141270682,26.0,240.32,240.19,4.16337066]
["bitfinex","SOLUSD",1758141270852,0.66,240.31,240.19,37.32337066]
["bitfinex","SOLUSD",1758141271054,7.82891805,240.29,240.21,7.82891805]
["bitfinex","SOLUSD",1758141271256,0.66,240.28,240.23,7.82891805]
["bitfinex","SOLUSD",1758141271577,0.66,240.27,240.24,33.22]
["bitfinex","SOLUSD",1758141271895,0.66,240.26,240.24,33.22]
["bitfinex","SOLUSD",1758141272182,0.66,240.25,240.24,41.04891805]
["bitfinex","SOLUSD",1758141273676,0.66,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1758141273677,4.82235258,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1758141273883,4.16235258,240.25,240.24,33.18]
["bitfinex","SOLUSD",1758141274069,4.16198443,240.27,240.24,33.18]
["bitfinex","SOLUSD",1758141274384,0.72,240.26,240.24,33.18]
["bitfinex","SOLUSD",1758141274583,0.72,240.25,240.24,33.18]
["bitfinex","SOLUSD",1758141275160,0.72,240.25,240.24,33.16]
["bitfinex","SOLUSD",1758141276064,0.72,240.27,240.24,33.16]
["bitfinex","SOLUSD",1758141276262,0.72,240.26,240.24,33.16]
["bitfinex","SOLUSD",1758141276451,0.2,240.4,240.25,21.42451206]
["bitfinex","SOLUSD",1758141276649,0.72,240.38,240.37,7.82891805]
["bitfinex","SOLUSD",1758141277182,0.2,240.4,240.37,7.82891805]
["bitfinex","SOLUSD",1758141277480,0.2,240.4,240.39,7.82891805]
["bitfinex","SOLUSD",1758141277481,0.92,240.4,240.39,7.82891805]
["bitfinex","SOLUSD",1758141278251,0.2,240.4,240.39,7.82891805]
["bitfinex","SOLUSD",1758141278787,0.92,240.4,240.38,33.3]
["bitfinex","SOLUSD",1758141278949,0.72,240.39,240.38,33.3]
["bitfinex","SOLUSD",1758141279156,0.2,240.4,240.38,33.3]
["bitfinex","SOLUSD",1758141279472,0.2,240.4,240.34,13.59559401]
["bitfinex","SOLUSD",1758141279782,0.2,240.4,240.33,10.40207982]
["bitfinex","SOLUSD",1758141279783,0.72,240.39,240.36,13.59559401]
["bitfinex","SOLUSD",1758141279962,0.72,240.39,240.37,33.28]
["bitfinex","SOLUSD",1758141280475,0.72,240.39,240.38,7.82891805]
["bitfinex","SOLUSD",1758141280784,0.72,240.39,240.38,41.08891805]
["bitfinex","SOLUSD",1758141281565,0.2,240.4,240.38,11.98899792]
["bitfinex","SOLUSD",1758141281777,0.2,240.4,240.39,33.26]
["bitfinex","SOLUSD",1758141281957,0.2,240.4,240.39,33.24]
["bitfinex","SOLUSD",1758141285706,0.2,240.4,240.39,37.39990681]
["bitfinex","SOLUSD",1758141285879,0.2,240.4,240.39,50.99550082]
["bitfinex","SOLUSD",1758141286496,0.2,240.4,240.39,51.93982396]
["bitfinex","SOLUSD",1758141287793,0.92,240.4,240.39,54.60451206]
["bitfinex","SOLUSD",1758141287992,0.92,240.4,240.39,46.77559401]
["bitfinex","SOLUSD",1758141288573,0.92,240.4,240.39,33.18]
["bitfinex","SOLUSD",1758141289581,0.2,240.4,240.39,46.77559401]
["bitfinex","SOLUSD",1758141289789,0.2,240.4,240.39,47.43559401]
["bitfinex","SOLUSD",1758141289997,0.2,240.4,240.39,47.71991715]
["bitfinex","SOLUSD",1758141291281,0.2,240.4,240.39,7.82891805]
["bitfinex","SOLUSD",1758141291604,0.92,240.4,240.39,41.02891805]
["bitfinex","SOLUSD",1758141292090,0.2,240.4,240.39,41.02891805]
["bitfinex","SOLUSD",1758141292293,0.2,240.4,240.39,7.82891805]
["bitfinex","SOLUSD",1758141292514,0.2,240.4,240.39,33.2]
["bitfinex","SOLUSD",1758141292676,0.2,240.4,240.39,41.02891805]
["bitfinex","SOLUSD",1758141293424,0.2,240.4,240.39,45.18882486]
["bitfinex","SOLUSD",1758141293614,0.2,240.4,240.39,59.44441887]
["bitfinex","SOLUSD",1758141293779,0.2,240.4,240.39,51.61550082]
["bitfinex","SOLUSD",1758141294109,0.2,240.4,240.39,51.89982396]
["bitfinex","SOLUSD",1758141294291,0.2,240.4,240.39,52.31581464]
["bitfinex","SOLUSD",1758141296881,0.2,240.4,240.39,52.27581464]
["bitfinex","SOLUSD",1758141297504,0.2,240.4,240.39,19.11581464]
["bitfinex","SOLUSD",1758141297706,0.2,240.4,240.39,52.25581464]
["bitfinex","SOLUSD",1758141298012,0.06,240.43,240.42,39.87991715]
["bitfinex","SOLUSD",1758141298214,0.06,240.43,240.42,80.8488352]
["bitfinex","SOLUSD",1758141298390,0.06,240.43,240.42,81.94477397]
["bitfinex","SOLUSD",1758141299401,0.06,240.43,240.42,81.26477397]
["bitfinex","SOLUSD",1758141299590,0.06,240.43,240.42,85.4441617]
["bitfinex","SOLUSD",1758141300107,0.72,240.43,240.42,13.59559401]
["bitfinex","SOLUSD",1758141300285,0.72,240.43,240.35,2.34559098]
["bitfinex","SOLUSD",1758141300286,0.72,240.43,240.41,33.14]
["bitfinex","SOLUSD",1758141300491,0.72,240.43,240.42,7.82891805]
["bitfinex","SOLUSD",1758141300713,0.66,240.42,240.41,33.14]
["bitfinex","SOLUSD",1758141300941,0.66,240.42,240.41,40.96891805]
["bitfinex","SOLUSD",1758141301320,0.66,240.42,240.41,54.56451206]
["bitfinex","SOLUSD",1758141301512,0.06,240.43,240.41,54.56451206]
["bitfinex","SOLUSD",1758141301710,0.72,240.43,240.41,58.72406208]
["bitfinex","SOLUSD",1758141301930,0.72,240.43,240.42,13.59559401]
["bitfinex","SOLUSD",1758141301931,0.06,240.43,240.42,13.59559401]
["bitfinex","SOLUSD",1758141303734,0.06,240.43,240.42,26.55822293]
["bitfinex","SOLUSD",1758141304437,0.06,240.43,240.42,25.86822293]
["bitfinex","SOLUSD",1758141304734,0.74,240.43,240.42,58.78389979]
["bitfinex","SOLUSD",1758141304937,0.06,240.43,240.42,58.78389979]
["bitfinex","SOLUSD",1758141306610,0.06,240.43,240.42,59.06822293]
["bitfinex","SOLUSD",1758141308023,0.06,240.43,240.42,58.78389979]
["bitfinex","SOLUSD",1758141308633,0.06,240.43,240.42,50.95498174]
["bitfinex","SOLUSD",1758141308834,0.06,240.43,240.42,58.78389979]
["bitfinex","SOLUSD",1758141312341,1e-08,240.43,240.42,86.1741617]
["bitfinex","SOLUSD",1758141312534,1e-08,240.45,240.44,39.87991715]
["bitfinex","SOLUSD",1758141312835,0.06,240.46,240.44,39.87991715]
["bitfinex","SOLUSD",1758141312836,0.06,240.46,240.45,13.59559401]
["bitfinex","SOLUSD",1758141313016,0.68,240.55,240.45,13.59559401]
["bitfinex","SOLUSD",1758141313017,0.68,240.55,240.49,13.59559401]
["bitfinex","SOLUSD",1758141313218,0.68,240.55,240.54,21.42451206]
["bitfinex","SOLUSD",1758141313418,0.68,240.55,240.54,54.56451206]
["bitfinex","SOLUSD",1758141314246,0.68,240.55,240.54,50.89290672]
["bitfinex","SOLUSD",1758141314427,0.68,240.55,240.54,58.72182477]
["bitfinex","SOLUSD",1758141316024,0.68,240.55,240.54,50.89290672]
["bitfinex","SOLUSD",1758141316348,0.68,240.55,240.54,58.72182477]
["bitfinex","SOLUSD",1758141318147,0.68,240.58,240.54,58.72182477]
["bitfinex","SOLUSD",1758141318445,6.93293668,240.61,240.54,7.82891805]
["bitfinex","SOLUSD",1758141318446,0.68,240.57,240.54,7.82891805]
["bitfinex","SOLUSD",1758141318643,0.68,240.56,240.5,33.06]
["bitfinex","SOLUSD",1758141318849,0.68,240.55,240.49,54.50451206]
["bitfinex","SOLUSD",1758141319023,0.68,240.54,240.49,54.50451206]
["bitfinex","SOLUSD",1758141319228,0.68,240.53,240.49,54.50451206]
["bitfinex","SOLUSD",1758141319429,2.77683049,240.56,240.5,7.82891805]
["bitfinex","SOLUSD",1758141319745,0.68,240.52,240.49,54.50451206]
["bitfinex","SOLUSD",1758141319940,0.68,240.51,240.49,54.50451206]
["bitfinex","SOLUSD",1758141320449,0.68,240.51,240.5,7.82891805]
["bitfinex","SOLUSD",1758141321240,0.68,240.51,240.49,33.08]
["bitfinex","SOLUSD",1758141321556,0.68,240.51,240.47,33.06]
["bitfinex","SOLUSD",1758141321557,2.77683049,240.51,240.47,33.06]
["bitfinex","SOLUSD",1758141321760,2.77683049,240.5,240.46,40.88891805]
["bitfinex","SOLUSD",1758141321938,4.15733667,240.54,240.47,7.82891805]
["bitfinex","SOLUSD",1758141321939,0.68,240.49,240.47,7.82891805]
["bitfinex","SOLUSD",1758141322136,0.68,240.48,240.47,7.82891805]
["bitfinex","SOLUSD",1758141323353,0.68,240.48,240.46,37.19865635]
["bitfinex","SOLUSD",1758141323562,0.68,240.48,240.47,7.82891805]
["bitfinex","SOLUSD",1758141323746,0.68,240.47,240.42,13.59559401]
["bitfinex","SOLUSD",1758141323951,0.68,240.46,240.4,0.03]
["bitfinex","SOLUSD",1758141324138,0.68,240.46,240.42,7.82891805]
["bitfinex","SOLUSD",1758141324340,0.68,240.45,240.42,7.82891805]
["bitfinex","SOLUSD",1758141324537,0.68,240.44,240.4,0.03]
["bitfinex","SOLUSD",1758141325050,3.45683049,240.44,240.4,0.03]
["bitfinex","SOLUSD",1758141325252,2.77683049,240.43,240.4,0.03]
["bitfinex","SOLUSD",1758141325456,10.60574854,240.43,240.4,0.03]
["bitfinex","SOLUSD",1758141325645,0.68,240.42,240.4,0.03]
["bitfinex","SOLUSD",1758141325847,4.15956075,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141326347,4.83956075,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141326567,0.68,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141327272,2.79215266,240.44,240.4,7.85891805]
["bitfinex","SOLUSD",1758141327471,0.68,240.46,240.43,7.82891805]
["bitfinex","SOLUSD",1758141327645,0.68,240.46,240.4,0.03]
["bitfinex","SOLUSD",1758141327646,2.79224128,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141327956,6.95079425,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141328137,12.60665336,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141328768,12.8909765,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141328954,7.63079425,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141330566,13.93165155,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141331341,8.95579244,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141331558,47.01165155,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141332338,13.93165155,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141332544,59.68691747,240.47,240.46,0.03]
["bitfinex","SOLUSD",1758141333581,59.68691747,240.47,240.4,0.03]
["bitfinex","SOLUSD",1758141333582,0.28432314,240.43,240.4,0.03]
["bitfinex","SOLUSD",1758141333866,9.13541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141334073,12.63766114,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141335457,9.84541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141335659,12.63634527,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141336055,12.92066841,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141336250,45.98066841,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141338044,12.92066841,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141338273,68.17541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141338454,33.04,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141339668,37.19956075,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141339873,37.90956075,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141340050,37.19956075,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141340255,9.13541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141340754,9.84541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141341176,12.63379805,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141341378,9.84541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141341580,10.129743,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141341765,12.91748391,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141342774,17.89334302,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141342973,12.91748391,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141345467,45.93748391,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141347172,37.97585911,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141347371,42.13541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141347574,4.97585911,240.42,240.4,0.03]
["bitfinex","SOLUSD",1758141347880,37.99585911,240.42,240.4,0.03]
["bitfinex","SOLUSD",1758141348484,42.15541565,240.42,240.4,0.03]
["bitfinex","SOLUSD",1758141349180,4.97585911,240.42,240.4,0.03]
["bitfinex","SOLUSD",1758141349577,4.97585911,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141349761,37.97585911,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141350584,42.84541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141350892,43.129743,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141351266,42.419743,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141354363,43.129743,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141355384,45.91254632,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141355791,43.129743,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141355977,45.91246739,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141356292,43.129743,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141356463,42.80541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141356783,68.80541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141356985,68.09541986,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141357901,63.93585911,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141359597,58.96,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141359788,64.59585911,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141360307,67.66573297,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141360473,43.33278166,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141362279,41.66573297,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141365080,28.78555072,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141365306,61.68555072,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141365803,36.34555072,240.41,240.4,0.03]
["bitfinex","SOLUSD",1758141365983,49.83163537,240.38,240.37,0.03]
["bitfinex","SOLUSD",1758141366304,13.87991715,240.37,240.35,0.03]
["bitfinex","SOLUSD",1758141366474,41.72235409,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758141366673,55.60227124,240.36,240.19,5.00585911]
["bitfinex","SOLUSD",1758141366887,4.97585911,240.24,240.2,0.66]
["bitfinex","SOLUSD",1758141367584,4.97585911,240.23,240.21,0.66]
["bitfinex","SOLUSD",1758141368190,38.57585911,240.23,240.19,0.03]
["bitfinex","SOLUSD",1758141368399,30.97585911,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141368598,66.77291345,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141369112,7.77291345,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141369289,4.97585911,240.2,240.19,0.69]
["bitfinex","SOLUSD",1758141370201,4.97585911,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141371611,7.76900526,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141371811,8.42900526,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141372186,7.76900526,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141372405,4.97585911,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141372711,7.76675112,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141372917,8.42675112,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141373214,8.71107426,240.2,240.19,0.03]
["bitfinex","SOLUSD",1758141374808,26.28432314,240.17,240.16,0.03]
["bitfinex","SOLUSD",1758141374993,67.05107426,240.17,240.16,0.03]
["bitfinex","SOLUSD",1758141375189,67.71107426,240.17,240.16,0.03]
["bitfinex","SOLUSD",1758141375516,67.71107426,240.17,240.15,0.1]
["bitfinex","SOLUSD",1758141375517,13.87991715,240.16,240.15,0.1]
["bitfinex","SOLUSD",1758141375698,21.64666827,240.16,240.15,0.1]
["bitfinex","SOLUSD",1758141375894,17.33080916,240.16,240.15,0.1]
["bitfinex","SOLUSD",1758141376085,22.30666827,240.16,240.15,0.1]
["bitfinex","SOLUSD",1758141376789,23.97573421,240.16,240.15,0.1]
["bitfinex","SOLUSD",1758141379321,23.97573421,240.16,240.14,0.03]
["bitfinex","SOLUSD",1758141379629,0.28432314,240.11,240.03,0.66]
["bitfinex","SOLUSD",1758141379783,4.97585911,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758141379984,32.98,240.06,240.0,4.97585911]
["bitfinex","SOLUSD",1758141380202,32.98,240.06,240.01,0.66]
["bitfinex","SOLUSD",1758141380614,32.98,240.06,240.01,5.63585911]
["bitfinex","SOLUSD",1758141380805,32.98,240.06,240.02,0.66]
["bitfinex","SOLUSD",1758141381222,32.98,240.06,240.01,4.97585911]
["bitfinex","SOLUSD",1758141381403,32.98,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758141381714,32.98,240.06,240.04,0.66]
["bitfinex","SOLUSD",1758141382089,32.98,240.06,240.0,4.97585911]
["bitfinex","SOLUSD",1758141382289,32.98,240.06,240.01,0.66]
["bitfinex","SOLUSD",1758141382706,4.97585911,240.05,239.99,0.66]
["bitfinex","SOLUSD",1758141382892,37.93585911,240.04,239.99,0.66]
["bitfinex","SOLUSD",1758141383294,37.93585911,240.04,240.0,0.66]
["bitfinex","SOLUSD",1758141383504,4.97585911,240.03,239.97,0.66]
["bitfinex","SOLUSD",1758141383718,32.96,240.02,239.97,0.66]
["bitfinex","SOLUSD",1758141383900,32.96,240.02,239.98,0.66]
["bitfinex","SOLUSD",1758141384711,4.97585911,240.0,239.97,0.03]
["bitfinex","SOLUSD",1758141384915,4.97585911,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141385213,37.93585911,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141385424,33.62,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141385725,38.59585911,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141386223,32.96,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141386391,51.38209112,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141386594,51.66641426,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141387903,54.54210447,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141388526,96.53791694,239.98,239.97,0.03]
["bitfinex","SOLUSD",1758141389908,26.0,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141390110,59.26432314,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141390420,67.77587246,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141391812,34.79587246,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141392121,67.07587246,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141392306,32.96,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141392835,32.96,239.95,239.94,0.79]
["bitfinex","SOLUSD",1758141393116,32.96,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141393437,12.78623201,239.98,239.94,0.79]
["bitfinex","SOLUSD",1758141393617,32.96,239.97,239.94,0.79]
["bitfinex","SOLUSD",1758141393938,32.96,239.97,239.95,0.69]
["bitfinex","SOLUSD",1758141394930,32.96,239.97,239.94,0.1]
["bitfinex","SOLUSD",1758141395433,32.96,239.97,239.94,0.79]
["bitfinex","SOLUSD",1758141395801,32.96,239.96,239.94,0.79]
["bitfinex","SOLUSD",1758141396316,26.0,239.97,239.94,0.79]
["bitfinex","SOLUSD",1758141396523,32.96,239.95,239.94,0.79]
["bitfinex","SOLUSD",1758141397028,26.0,239.97,239.94,0.79]
["bitfinex","SOLUSD",1758141397213,32.94,239.95,239.94,0.79]
["bitfinex","SOLUSD",1758141397910,32.94,239.95,239.94,0.1]
["bitfinex","SOLUSD",1758141400021,26.0,239.97,239.94,0.1]
["bitfinex","SOLUSD",1758141400221,32.92,239.96,239.94,0.1]
["bitfinex","SOLUSD",1758141400410,26.69,239.97,239.94,0.1]
["bitfinex","SOLUSD",1758141400608,32.92,239.96,239.94,0.1]
["bitfinex","SOLUSD",1758141401020,8.82587246,239.95,239.92,0.03]
["bitfinex","SOLUSD",1758141401222,8.13587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141401724,8.82587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141402305,0.97432314,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141402511,41.74587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141404536,41.05587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141404905,8.13587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141405217,33.89432314,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141405531,41.74587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141406532,44.50509748,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141407129,41.05587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141407425,8.13587246,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141407616,32.92,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141408734,58.92,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141409917,26.0,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141410130,58.92,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758141410803,67.46154932,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141411006,70.5153623,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141411428,72.1858223,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141413833,69.8253623,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141414008,70.5153623,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141415216,74.00988032,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141416019,35.68948984,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141416223,2.76948984,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758141416522,35.68948984,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758141417525,40.158331,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141417726,41.20142495,239.93,239.92,0.03]
["bitfinex","SOLUSD",1758141417925,8.13587246,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141418138,14.38591417,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141418325,8.29749209,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141418637,16.14904141,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141419137,15.10591417,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141419437,12.66849021,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141420721,4.09694089,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141420920,44.86849021,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141421129,3.81261775,239.92,239.91,0.71]
["bitfinex","SOLUSD",1758141421339,2.76948984,239.92,239.91,0.71]
["bitfinex","SOLUSD",1758141421541,35.68948984,239.92,239.91,0.71]
["bitfinex","SOLUSD",1758141422126,35.68948984,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141422724,35.68948984,239.92,239.91,0.7]
["bitfinex","SOLUSD",1758141422928,35.68948984,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141423927,36.64381298,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141424442,43.8253623,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141424627,39.45994897,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141424941,47.31149829,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141425353,43.8253623,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141425533,35.97381298,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141425728,47.98149829,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141425921,44.4953623,239.92,239.91,0.03]
["bitfinex","SOLUSD",1758141426118,0.28432314,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141426323,3.05381298,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141426548,3.72381298,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141426743,5.39455207,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141427045,10.05013235,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141427540,17.90168167,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141427721,13.24610139,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141428130,14.28934973,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141428747,5.39455207,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141428929,46.42610139,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141429247,51.08168167,239.91,239.9,0.03]
["bitfinex","SOLUSD",1758141429637,46.42610139,239.91,239.89,0.03]
["bitfinex","SOLUSD",1758141429853,7.72739426,239.9,239.89,0.03]
["bitfinex","SOLUSD",1758141430343,8.39739426,239.9,239.89,0.03]
["bitfinex","SOLUSD",1758141430644,0.28432314,239.89,239.88,0.03]
["bitfinex","SOLUSD",1758141430844,44.0653623,239.89,239.88,0.03]
["bitfinex","SOLUSD",1758141431023,50.3734824,239.89,239.88,0.03]
["bitfinex","SOLUSD",1758141431359,39.51803725,239.88,239.86,0.03]
["bitfinex","SOLUSD",1758141431547,26.0,239.83,239.75,0.7]
["bitfinex","SOLUSD",1758141431724,62.33381298,239.83,239.75,13.62559401]
["bitfinex","SOLUSD",1758141431927,62.33381298,239.83,239.82,0.77]
["bitfinex","SOLUSD",1758141431928,66.59832949,239.83,239.82,0.77]
["bitfinex","SOLUSD",1758141432137,37.09277666,239.83,239.82,0.77]
["bitfinex","SOLUSD",1758141432348,36.04948984,239.83,239.82,0.77]
["bitfinex","SOLUSD",1758141432549,37.09292693,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141432727,3.81292693,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141432929,63.09292693,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141433335,70.94447625,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141433732,38.61879939,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141433936,71.87879939,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141434134,71.20879939,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141434356,70.1653623,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141434654,70.1853623,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141434829,62.33381298,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141435031,28.76948984,239.83,239.82,0.77]
["bitfinex","SOLUSD",1758141435231,36.04948984,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141435428,2.76948984,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141435650,2.76948984,239.84,239.82,8.62154932]
["bitfinex","SOLUSD",1758141435859,4.67421735,239.93,239.83,0.67]
["bitfinex","SOLUSD",1758141435860,33.32,239.87,239.83,0.67]
["bitfinex","SOLUSD",1758141436154,33.32,239.87,239.84,7.85154932]
["bitfinex","SOLUSD",1758141436342,33.32,239.87,239.85,0.67]
["bitfinex","SOLUSD",1758141436743,33.32,239.88,239.84,7.85154932]
["bitfinex","SOLUSD",1758141436937,2.8002115,239.87,239.82,0.1]
["bitfinex","SOLUSD",1758141437140,2.8002115,239.87,239.84,0.03]
["bitfinex","SOLUSD",1758141437539,33.32,239.86,239.84,0.7]
["bitfinex","SOLUSD",1758141437854,59.38,239.87,239.84,0.7]
["bitfinex","SOLUSD",1758141438050,2.80030342,239.86,239.84,0.03]
["bitfinex","SOLUSD",1758141438432,33.36,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141438635,36.16057987,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141439033,37.11490301,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141441642,44.29645233,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141442748,44.96645233,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141443046,44.29645233,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141443574,10.93645233,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141443763,44.25645233,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141444560,2.80057987,239.85,239.84,8.55154932]
["bitfinex","SOLUSD",1758141444861,33.32,239.89,239.84,8.55154932]
["bitfinex","SOLUSD",1758141445055,2.80168808,239.88,239.85,0.67]
["bitfinex","SOLUSD",1758141445256,2.80168808,239.88,239.84,7.88154932]
["bitfinex","SOLUSD",1758141445257,33.32,239.87,239.84,7.88154932]
["bitfinex","SOLUSD",1758141445564,10.6532374,239.86,239.84,0.03]
["bitfinex","SOLUSD",1758141445861,33.3,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141446078,36.10168808,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141446245,43.9532374,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141446556,43.9532374,239.85,239.84,0.7]
["bitfinex","SOLUSD",1758141446557,2.80168808,239.85,239.84,0.7]
["bitfinex","SOLUSD",1758141446762,33.3,239.85,239.84,0.7]
["bitfinex","SOLUSD",1758141446969,36.10168808,239.85,239.84,0.7]
["bitfinex","SOLUSD",1758141447368,36.10168808,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141449567,2.80168808,239.85,239.84,0.7]
["bitfinex","SOLUSD",1758141449759,2.80168808,239.88,239.84,0.7]
["bitfinex","SOLUSD",1758141450067,28.80168808,239.9,239.85,5.6711875]
["bitfinex","SOLUSD",1758141450372,36.10168808,239.89,239.86,0.67]
["bitfinex","SOLUSD",1758141450567,2.80168808,239.88,239.86,0.67]
["bitfinex","SOLUSD",1758141451159,2.80168808,239.88,239.85,5.0011875]
["bitfinex","SOLUSD",1758141451362,2.80168808,239.88,239.85,14.26559401]
["bitfinex","SOLUSD",1758141451543,38.3011875,239.87,239.84,0.03]
["bitfinex","SOLUSD",1758141451750,5.0011875,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141451951,41.08287558,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141452153,41.75287558,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141453358,36.75168808,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141453569,41.75287558,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141454075,42.03719872,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141454652,46.5861265,239.85,239.84,0.03]
["bitfinex","SOLUSD",1758141454962,26.0,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141455276,42.08625053,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141455455,42.77625053,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141455766,13.04137172,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141455959,41.28018422,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141456161,46.28137172,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141457160,45.59137172,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141457954,46.28137172,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141458267,13.04137172,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141458467,46.24137172,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141458858,42.73625053,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141459053,42.33057367,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141459446,43.02057367,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141459649,46.52569486,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141460169,45.83569486,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141460376,42.31057367,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141461080,9.13057367,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141461287,42.31070026,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141461651,41.26719872,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141461850,8.08719872,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141462075,41.24719872,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141462282,46.48582807,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141462762,42.98070688,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141463377,42.96070688,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141463676,45.14088583,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141464276,14.53097775,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141464576,39.14537519,239.83,239.82,0.82]
["bitfinex","SOLUSD",1758141464757,38.10186703,239.83,239.82,0.82]
["bitfinex","SOLUSD",1758141465677,38.10186703,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141467085,2.80168808,239.83,239.82,0.82]
["bitfinex","SOLUSD",1758141467283,33.1,239.83,239.82,5.8211875]
["bitfinex","SOLUSD",1758141467482,2.80168808,239.83,239.82,5.8211875]
["bitfinex","SOLUSD",1758141467783,2.80168808,239.83,239.82,0.82]
["bitfinex","SOLUSD",1758141471970,2.80168808,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141474273,9.82055415,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141474693,13.32496921,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141474870,9.82055415,239.83,239.82,0.1]
["bitfinex","SOLUSD",1758141476162,9.82055415,239.83,239.81,0.03]
["bitfinex","SOLUSD",1758141476364,37.57504351,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141477286,41.08379017,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141478699,41.36811331,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141478868,37.85936665,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141479979,42.86055415,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141480484,41.81719872,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141480690,42.86076753,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141480994,42.84076753,239.82,239.81,0.03]
["bitfinex","SOLUSD",1758141481518,0.28432314,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141481686,4.12958003,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141481874,6.8495471,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141484573,8.52105417,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141485477,40.84105417,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141486095,41.54105417,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141486403,8.56105417,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141486582,41.54105417,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141486777,41.5447017,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141487183,41.54475304,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141489579,8.56475304,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141489781,41.54475304,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141490200,45.05037355,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141490905,44.35037355,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141491280,45.05037355,239.81,239.8,0.03]
["bitfinex","SOLUSD",1758141491679,41.54475304,239.81,239.79,0.03]
["bitfinex","SOLUSD",1758141491887,7.63951141,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141492089,7.63950849,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141492382,10.01087588,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141492592,8.96725865,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141492994,5.46102614,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141494176,7.52099321,239.8,239.79,0.03]
["bitfinex","SOLUSD",1758141494683,26.28432314,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141494877,67.23334891,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141495208,67.9333571,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141495386,69.60514361,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141495703,36.62514361,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141496007,69.60514361,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141496791,75.78504482,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141498190,75.78509028,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141499112,88.31509028,239.77,239.76,0.03]
["bitfinex","SOLUSD",1758141499305,88.31509028,239.77,239.75,0.03]
["bitfinex","SOLUSD",1758141499306,0.28432314,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758141499492,9.5098808,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758141500113,21.48164242,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758141500289,34.01164242,239.76,239.75,0.03]
["bitfinex","SOLUSD",1758141501211,34.01164242,239.76,239.72,0.03]
["bitfinex","SOLUSD",1758141501212,26.28432314,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758141501508,65.17343549,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758141501711,65.87343549,239.73,239.72,0.03]
["bitfinex","SOLUSD",1758141502192,0.28432314,239.72,239.59,14.23464426]
["bitfinex","SOLUSD",1758141502398,2.05996707,239.67,239.59,14.23464426]
["bitfinex","SOLUSD",1758141502698,32.98,239.66,239.6,2.05996707]
["bitfinex","SOLUSD",1758141502905,32.98,239.66,239.61,2.05996707]
["bitfinex","SOLUSD",1758141503414,32.98,239.66,239.59,2.05996707]
["bitfinex","SOLUSD",1758141503633,2.05996707,239.65,239.51,26.0]
["bitfinex","SOLUSD",1758141503789,32.98,239.64,239.57,2.05996707]
["bitfinex","SOLUSD",1758141504181,32.98,239.64,239.58,15.65556108]
["bitfinex","SOLUSD",1758141504588,32.98,239.64,239.6,2.05996707]
["bitfinex","SOLUSD",1758141504793,32.98,239.64,239.61,2.05996707]
["bitfinex","SOLUSD",1758141505596,32.98,239.64,239.6,2.05996707]
["bitfinex","SOLUSD",1758141506000,32.98,239.64,239.59,2.05996707]
["bitfinex","SOLUSD",1758141506812,32.98,239.64,239.58,2.05996707]
["bitfinex","SOLUSD",1758141507008,35.03996707,239.64,239.57,2.05996707]
["bitfinex","SOLUSD",1758141507212,2.05996707,239.63,239.57,13.59559401]
["bitfinex","SOLUSD",1758141507419,32.98,239.62,239.57,13.59559401]
["bitfinex","SOLUSD",1758141507630,32.98,239.62,239.55,13.59559401]
["bitfinex","SOLUSD",1758141507631,35.03996707,239.62,239.55,13.59559401]
["bitfinex","SOLUSD",1758141508015,35.03996707,239.62,239.55,15.65556108]
["bitfinex","SOLUSD",1758141508425,2.05996707,239.61,239.55,13.59559401]
["bitfinex","SOLUSD",1758141508617,32.98,239.6,239.55,13.59559401]
["bitfinex","SOLUSD",1758141509113,35.03996707,239.6,239.54,13.59559401]
["bitfinex","SOLUSD",1758141509726,32.98,239.6,239.54,13.59559401]
["bitfinex","SOLUSD",1758141509943,36.20234275,239.6,239.54,13.59559401]
["bitfinex","SOLUSD",1758141510227,32.98,239.6,239.54,13.59559401]
["bitfinex","SOLUSD",1758141510528,32.98,239.6,239.53,3.22234275]
["bitfinex","SOLUSD",1758141510529,36.20234275,239.6,239.53,13.59559401]
["bitfinex","SOLUSD",1758141510903,3.22234275,239.58,239.51,3.22234275]
["bitfinex","SOLUSD",1758141511108,3.22234275,239.58,239.52,13.59559401]
["bitfinex","SOLUSD",1758141511628,32.98,239.57,239.43,13.87991715]
["bitfinex","SOLUSD",1758141511929,3.22234275,239.59,239.52,3.22234275]
["bitfinex","SOLUSD",1758141512240,32.98,239.58,239.52,3.22234275]
["bitfinex","SOLUSD",1758141512532,32.98,239.58,239.54,3.22234275]
["bitfinex","SOLUSD",1758141512903,26.0,239.59,239.53,3.22234275]
["bitfinex","SOLUSD",1758141513334,32.98,239.58,239.53,3.22234275]
["bitfinex","SOLUSD",1758141513534,29.22234275,239.59,239.53,3.22234275]
["bitfinex","SOLUSD",1758141513843,32.98,239.58,239.52,0.03]
["bitfinex","SOLUSD",1758141514010,3.22234275,239.56,239.52,0.03]
["bitfinex","SOLUSD",1758141514910,3.22234275,239.55,239.52,0.03]
["bitfinex","SOLUSD",1758141515112,32.98,239.54,239.52,0.03]
["bitfinex","SOLUSD",1758141521237,32.98,239.54,239.52,3.25234275]
["bitfinex","SOLUSD",1758141521823,32.98,239.54,239.52,0.03]
["bitfinex","SOLUSD",1758141524246,26.0,239.58,239.53,3.22234275]
["bitfinex","SOLUSD",1758141524456,32.98,239.57,239.56,3.22234275]
["bitfinex","SOLUSD",1758141525023,0.68,239.63,239.56,3.22234275]
["bitfinex","SOLUSD",1758141525221,2.7915281,239.65,239.61,3.22234275]
["bitfinex","SOLUSD",1758141525423,32.98,239.64,239.61,3.22234275]
["bitfinex","SOLUSD",1758141525645,2.7915281,239.63,239.61,3.22234275]
["bitfinex","SOLUSD",1758141526723,32.98,239.65,239.62,3.22234275]
["bitfinex","SOLUSD",1758141527024,32.98,239.65,239.64,3.22234275]
["bitfinex","SOLUSD",1758141527232,32.98,239.67,239.64,3.22234275]
["bitfinex","SOLUSD",1758141527448,32.98,239.67,239.65,3.22234275]
["bitfinex","SOLUSD",1758141527929,0.68,239.66,239.59,0.44]
["bitfinex","SOLUSD",1758141528137,0.68,239.66,239.63,3.22234275]
["bitfinex","SOLUSD",1758141528453,37.15245375,239.67,239.64,3.22234275]
["bitfinex","SOLUSD",1758141528825,37.83245375,239.67,239.64,3.22234275]
["bitfinex","SOLUSD",1758141529854,37.83245375,239.67,239.63,3.22234275]
["bitfinex","SOLUSD",1758141530053,37.83245375,239.67,239.62,3.22234275]
["bitfinex","SOLUSD",1758141530264,37.15245375,239.67,239.63,3.22234275]
["bitfinex","SOLUSD",1758141530958,0.06,239.63,239.61,16.81793676]
["bitfinex","SOLUSD",1758141531259,0.06,239.63,239.61,13.59559401]
["bitfinex","SOLUSD",1758141531569,0.74,239.63,239.59,13.62559401]
["bitfinex","SOLUSD",1758141531760,0.74,239.63,239.59,0.03]
["bitfinex","SOLUSD",1758141532088,3.22234275,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141532236,36.20234275,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141532440,39.67671802,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141533437,39.96104116,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141533834,44.13466386,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141536194,61.77437527,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141536668,65.94799797,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141537167,35.77437527,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141538172,32.98,239.61,239.59,0.03]
["bitfinex","SOLUSD",1758141538479,0.06,239.63,239.6,17.25793676]
["bitfinex","SOLUSD",1758141538688,0.06,239.63,239.62,3.22234275]
["bitfinex","SOLUSD",1758141539281,0.06,239.63,239.62,17.25793676]
["bitfinex","SOLUSD",1758141539861,0.06,239.63,239.62,14.03559401]
["bitfinex","SOLUSD",1758141540077,0.06,239.63,239.62,21.43121111]
["bitfinex","SOLUSD",1758141541870,0.66,239.74,239.63,13.59559401]
["bitfinex","SOLUSD",1758141542072,2.8003189,239.73,239.72,3.22234275]
["bitfinex","SOLUSD",1758141542379,2.8003189,239.73,239.69,4.17204891]
["bitfinex","SOLUSD",1758141542589,3.4603189,239.73,239.72,3.22234275]
["bitfinex","SOLUSD",1758141542959,2.8003189,239.73,239.72,3.22234275]
["bitfinex","SOLUSD",1758141543160,2.8003189,239.73,239.72,17.25793676]
["bitfinex","SOLUSD",1758141543379,0.7,239.76,239.68,13.59559401]
["bitfinex","SOLUSD",1758141543588,0.7,239.76,239.71,3.22234275]
["bitfinex","SOLUSD",1758141543775,2.80037024,239.77,239.75,3.22234275]
["bitfinex","SOLUSD",1758141543969,0.06,239.79,239.76,3.22234275]
["bitfinex","SOLUSD",1758141544177,0.06,239.79,239.78,20.98842637]
["bitfinex","SOLUSD",1758141544877,0.06,239.79,239.78,21.42842637]
["bitfinex","SOLUSD",1758141545671,0.06,239.79,239.78,20.98842637]
["bitfinex","SOLUSD",1758141546671,0.06,239.79,239.78,16.81793676]
["bitfinex","SOLUSD",1758141546999,0.06,239.79,239.68,4.61217028]
["bitfinex","SOLUSD",1758141547000,4.9303499,239.79,239.68,4.61217028]
["bitfinex","SOLUSD",1758141547288,3.92234275,239.78,239.72,3.22234275]
["bitfinex","SOLUSD",1758141547494,0.7,239.78,239.72,3.22234275]
["bitfinex","SOLUSD",1758141547671,0.7,239.78,239.73,3.22234275]
["bitfinex","SOLUSD",1758141547872,3.22234275,239.76,239.65,4.61262213]
["bitfinex","SOLUSD",1758141548074,3.22234275,239.74,239.68,13.59559401]
["bitfinex","SOLUSD",1758141548267,4.87151313,239.73,239.68,13.59559401]
["bitfinex","SOLUSD",1758141548468,0.7,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1758141549278,0.7,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1758141549489,4.17151313,239.73,239.68,13.59559401]
["bitfinex","SOLUSD",1758141549791,0.7,239.72,239.68,7.86353047]
["bitfinex","SOLUSD",1758141549997,0.7,239.71,239.68,7.86353047]
["bitfinex","SOLUSD",1758141551491,4.23167595,239.72,239.68,7.86353047]
["bitfinex","SOLUSD",1758141551792,4.23167595,239.72,239.69,7.86353047]
["bitfinex","SOLUSD",1758141552096,4.93167595,239.72,239.69,7.86353047]
["bitfinex","SOLUSD",1758141552602,0.7,239.71,239.68,7.86353047]
["bitfinex","SOLUSD",1758141553697,4.87174545,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1758141553868,0.7,239.71,239.69,7.86353047]
["bitfinex","SOLUSD",1758141554272,0.7,239.71,239.66,13.59559401]
["bitfinex","SOLUSD",1758141554273,0.06,239.72,239.7,7.86353047]
["bitfinex","SOLUSD",1758141554695,0.06,239.72,239.71,7.86353047]
["bitfinex","SOLUSD",1758141556488,0.06,239.72,239.71,26.07083195]
["bitfinex","SOLUSD",1758141558401,0.06,239.72,239.71,25.63083195]
["bitfinex","SOLUSD",1758141558604,0.06,239.72,239.71,21.45912448]
["bitfinex","SOLUSD",1758141558810,0.06,239.72,239.71,7.86353047]
["bitfinex","SOLUSD",1758141559601,0.06,239.72,239.67,14.03559401]
["bitfinex","SOLUSD",1758141559808,0.06,239.72,239.71,7.86353047]
["bitfinex","SOLUSD",1758141560102,0.06,239.72,239.71,17.76730148]
["bitfinex","SOLUSD",1758141560308,0.06,239.72,239.71,25.63083195]
["bitfinex","SOLUSD",1758141561789,0.06,239.72,239.71,13.59559401]
["bitfinex","SOLUSD",1758141561997,0.06,239.72,239.71,21.45912448]
["bitfinex","SOLUSD",1758141568119,0.06,239.72,239.67,4.17228532]
["bitfinex","SOLUSD",1758141568289,0.76,239.72,239.71,13.59559401]
["bitfinex","SOLUSD",1758141568896,0.76,239.72,239.7,13.59559401]
["bitfinex","SOLUSD",1758141569108,0.7,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1758141570417,8.56353047,239.71,239.66,17.76802399]
["bitfinex","SOLUSD",1758141570607,0.7,239.71,239.66,25.63155446]
["bitfinex","SOLUSD",1758141571232,0.7,239.7,239.66,25.63155446]
["bitfinex","SOLUSD",1758141571899,0.7,239.7,239.66,6.23251347]
["bitfinex","SOLUSD",1758141572112,0.7,239.7,239.67,13.59559401]
["bitfinex","SOLUSD",1758141575129,0.72,239.69,239.65,2.06008349]
["bitfinex","SOLUSD",1758141575407,4.17171774,239.71,239.64,26.0]
["bitfinex","SOLUSD",1758141575408,0.72,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1758141576621,4.89224828,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1758141577118,0.72,239.67,239.62,34.99008349]
["bitfinex","SOLUSD",1758141577307,2.78008349,239.66,239.62,0.03]
["bitfinex","SOLUSD",1758141577894,0.72,239.65,239.62,0.03]
["bitfinex","SOLUSD",1758141578507,0.72,239.65,239.62,13.62559401]
["bitfinex","SOLUSD",1758141579115,4.17240372,239.67,239.62,0.03]
["bitfinex","SOLUSD",1758141579301,0.72,239.65,239.62,0.03]
["bitfinex","SOLUSD",1758141579890,2.06008349,239.63,239.62,0.03]
["bitfinex","SOLUSD",1758141580212,9.31621504,239.63,239.62,0.03]
["bitfinex","SOLUSD",1758141580390,0.28432314,239.62,239.59,0.03]
["bitfinex","SOLUSD",1758141580707,0.72,239.61,239.59,0.03]
["bitfinex","SOLUSD",1758141581229,0.72,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141582215,4.8936227,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141582417,6.95370619,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141582834,4.8936227,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141583126,9.75241441,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141583609,6.95370619,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141583799,11.08125794,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141583994,25.07157299,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141584198,27.13165648,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141585522,56.52809971,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758141585719,56.52809971,239.6,239.56,0.03]
["bitfinex","SOLUSD",1758141585720,26.0,239.58,239.56,0.03]
["bitfinex","SOLUSD",1758141585925,32.18768794,239.58,239.56,0.03]
["bitfinex","SOLUSD",1758141586112,2.06008349,239.55,239.54,0.03]
["bitfinex","SOLUSD",1758141586322,34.96008349,239.55,239.54,0.03]
["bitfinex","SOLUSD",1758141586522,38.47879171,239.55,239.54,0.03]
["bitfinex","SOLUSD",1758141587034,40.15190684,239.55,239.54,0.03]
["bitfinex","SOLUSD",1758141587209,42.26631719,239.55,239.54,0.03]
["bitfinex","SOLUSD",1758141587407,44.32640068,239.55,239.54,0.03]
["bitfinex","SOLUSD",1758141588513,44.61072382,239.55,239.54,0.03]
["bitfinex","SOLUSD",1758141592118,55.04695842,239.55,239.52,1e-08]
["bitfinex","SOLUSD",1758141592325,30.40449012,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141592510,33.20319834,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141592834,46.45319834,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141593323,50.62804073,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141593710,52.30164588,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141594299,50.24156239,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141595918,11.71156239,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141596110,41.6706926,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141596309,40.9506926,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141596715,41.09285417,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141597431,37.07484239,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141597638,132.8,239.54,239.52,1e-08]
["bitfinex","SOLUSD",1758141597807,136.97472008,239.54,239.52,1e-08]
["bitfinex","SOLUSD",1758141598011,2.06008349,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141598312,139.75480357,239.54,239.52,1e-08]
["bitfinex","SOLUSD",1758141598505,136.97472008,239.54,239.52,1e-08]
["bitfinex","SOLUSD",1758141599407,40.07924902,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141599805,39.41924902,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141600007,32.9,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141600211,35.24440663,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141600417,35.90440663,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141601432,38.68407075,239.53,239.52,1e-08]
["bitfinex","SOLUSD",1758141601618,26.0,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758141601942,64.02407075,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758141602112,64.68407075,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758141602438,64.68407075,239.5,239.34,0.5]
["bitfinex","SOLUSD",1758141602439,0.28432314,239.49,239.34,0.5]
["bitfinex","SOLUSD",1758141602727,0.28432314,239.49,239.21,39.84906779]
["bitfinex","SOLUSD",1758141602728,0.28432314,239.41,239.3,0.5]
["bitfinex","SOLUSD",1758141602932,2.34440663,239.36,239.24,0.5]
["bitfinex","SOLUSD",1758141603233,35.30440663,239.36,239.25,13.59559401]
["bitfinex","SOLUSD",1758141603537,40.19221411,239.36,239.23,4.18005505]
["bitfinex","SOLUSD",1758141603740,53.0190901,239.36,239.27,0.5]
["bitfinex","SOLUSD",1758141604441,56.42489944,239.36,239.27,0.5]
["bitfinex","SOLUSD",1758141604616,53.0190901,239.36,239.35,1e-08]
["bitfinex","SOLUSD",1758141604811,55.79642867,239.36,239.35,1e-08]
["bitfinex","SOLUSD",1758141605249,26.0,239.32,239.2,0.5]
["bitfinex","SOLUSD",1758141605416,26.40991715,239.35,239.2,0.5]
["bitfinex","SOLUSD",1758141605417,2.06008349,239.26,239.2,0.5]
["bitfinex","SOLUSD",1758141605619,33.0,239.25,239.2,0.5]
["bitfinex","SOLUSD",1758141605916,37.18119392,239.25,239.21,0.5]
["bitfinex","SOLUSD",1758141606119,37.18119392,239.25,239.22,0.5]
["bitfinex","SOLUSD",1758141606312,37.18119392,239.25,239.17,4.18099731]
["bitfinex","SOLUSD",1758141606523,37.18119392,239.25,239.2,0.5]
["bitfinex","SOLUSD",1758141606733,46.38785861,239.25,239.21,0.5]
["bitfinex","SOLUSD",1758141607145,5.02686333,239.24,239.17,0.5]
["bitfinex","SOLUSD",1758141607320,5.02686333,239.22,239.17,0.5]
["bitfinex","SOLUSD",1758141607517,5.02686333,239.19,239.14,0.5]
["bitfinex","SOLUSD",1758141607732,0.28432314,239.2,239.15,0.5]
["bitfinex","SOLUSD",1758141607930,33.1,239.21,239.16,0.5]
["bitfinex","SOLUSD",1758141608136,33.1,239.21,239.17,0.5]
["bitfinex","SOLUSD",1758141608137,38.12686333,239.21,239.17,0.5]
["bitfinex","SOLUSD",1758141608415,33.1,239.21,239.18,0.5]
["bitfinex","SOLUSD",1758141608634,33.1,239.21,239.16,5.02686333]
["bitfinex","SOLUSD",1758141608942,26.0,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758141609143,26.0,239.18,239.16,0.5]
["bitfinex","SOLUSD",1758141609319,31.02686333,239.18,239.12,13.59559401]
["bitfinex","SOLUSD",1758141609645,31.02686333,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758141609646,5.02686333,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758141609817,38.12686333,239.17,239.11,0.1]
["bitfinex","SOLUSD",1758141610439,5.02686333,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758141610739,38.12686333,239.17,239.11,0.1]
["bitfinex","SOLUSD",1758141610916,38.12686333,239.17,239.11,5.12686333]
["bitfinex","SOLUSD",1758141611340,5.02686333,239.2,239.13,5.02686333]
["bitfinex","SOLUSD",1758141611540,33.1,239.19,239.12,13.59559401]
["bitfinex","SOLUSD",1758141611838,33.36432314,239.2,239.14,5.02686333]
["bitfinex","SOLUSD",1758141612225,4.8895211,239.27,239.12,13.59559401]
["bitfinex","SOLUSD",1758141612429,4.8895211,239.27,239.19,5.02686333]
["bitfinex","SOLUSD",1758141612430,27.04686333,239.26,239.19,5.02686333]
["bitfinex","SOLUSD",1758141612942,26.0,239.23,239.19,5.02686333]
["bitfinex","SOLUSD",1758141613530,12.56307711,239.28,239.19,5.02686333]
["bitfinex","SOLUSD",1758141613531,18.29994044,239.28,239.22,5.02686333]
["bitfinex","SOLUSD",1758141613726,17.07079868,239.35,239.23,5.02686333]
["bitfinex","SOLUSD",1758141613727,33.1,239.27,239.23,5.02686333]
["bitfinex","SOLUSD",1758141613929,26.0,239.26,239.23,5.02686333]
["bitfinex","SOLUSD",1758141614444,33.1,239.29,239.23,5.02686333]
["bitfinex","SOLUSD",1758141614648,33.1,239.29,239.19,4.18072175]
["bitfinex","SOLUSD",1758141614649,33.1,239.29,239.24,5.02686333]
["bitfinex","SOLUSD",1758141614942,26.0,239.26,239.23,5.02686333]
["bitfinex","SOLUSD",1758141615517,26.0,239.26,239.15,10.45333885]
["bitfinex","SOLUSD",1758141615518,0.71,239.25,239.15,10.45333885]
["bitfinex","SOLUSD",1758141615717,5.02686333,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1758141616449,0.71,239.25,239.2,5.02686333]
["bitfinex","SOLUSD",1758141616753,0.71,239.25,239.18,13.59559401]
["bitfinex","SOLUSD",1758141617044,4.17990302,239.24,239.12,26.0]
["bitfinex","SOLUSD",1758141617258,31.02686333,239.21,239.14,18.62245734]
["bitfinex","SOLUSD",1758141617457,31.73686333,239.21,239.14,18.62245734]
["bitfinex","SOLUSD",1758141617756,31.73686333,239.21,239.14,13.59559401]
["bitfinex","SOLUSD",1758141617757,5.02686333,239.2,239.14,13.59559401]
["bitfinex","SOLUSD",1758141618254,9.20755875,239.2,239.14,13.59559401]
["bitfinex","SOLUSD",1758141618441,26.71,239.21,239.14,9.20850004]
["bitfinex","SOLUSD",1758141618631,33.08,239.22,239.17,5.02686333]
["bitfinex","SOLUSD",1758141618831,26.0,239.22,239.18,5.02686333]
["bitfinex","SOLUSD",1758141619237,5.73686333,239.21,239.11,0.1]
["bitfinex","SOLUSD",1758141619534,33.08,239.21,239.16,5.02686333]
["bitfinex","SOLUSD",1758141619943,12.56360324,239.25,239.19,5.02686333]
["bitfinex","SOLUSD",1758141620254,33.79,239.26,239.22,5.02686333]
["bitfinex","SOLUSD",1758141620456,0.06,239.25,239.22,5.02686333]
["bitfinex","SOLUSD",1758141620764,0.06,239.25,239.22,9.20708183]
["bitfinex","SOLUSD",1758141620930,0.06,239.25,239.23,5.02686333]
["bitfinex","SOLUSD",1758141621125,0.5,239.24,239.18,17.77638832]
["bitfinex","SOLUSD",1758141621432,0.71,239.23,239.16,13.59559401]
["bitfinex","SOLUSD",1758141621630,5.73686333,239.23,239.16,18.62245734]
["bitfinex","SOLUSD",1758141622239,4.18025248,239.22,239.16,18.62245734]
["bitfinex","SOLUSD",1758141622650,3.2685633,239.24,239.2,5.02686333]
["bitfinex","SOLUSD",1758141622957,0.5,239.24,239.23,5.02686333]
["bitfinex","SOLUSD",1758141623161,5.79686333,239.25,239.23,5.02686333]
["bitfinex","SOLUSD",1758141623331,5.79686333,239.25,239.24,5.02686333]
["bitfinex","SOLUSD",1758141623533,0.06,239.25,239.24,5.02686333]
["bitfinex","SOLUSD",1758141624564,0.06,239.25,239.24,22.80236036]
["bitfinex","SOLUSD",1758141625852,0.06,239.25,239.24,17.77549703]
["bitfinex","SOLUSD",1758141626058,0.06,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758141626427,0.06,239.25,239.17,36.45281019]
["bitfinex","SOLUSD",1758141626645,0.71,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1758141626959,0.71,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758141627452,0.71,239.23,239.16,13.59559401]
["bitfinex","SOLUSD",1758141627653,5.73686333,239.22,239.16,13.59559401]
["bitfinex","SOLUSD",1758141627956,2.77806086,239.24,239.16,13.59559401]
["bitfinex","SOLUSD",1758141627957,5.73686333,239.21,239.16,13.59559401]
["bitfinex","SOLUSD",1758141628141,0.71,239.2,239.16,13.59559401]
["bitfinex","SOLUSD",1758141628327,5.02686333,239.21,239.16,13.59559401]
["bitfinex","SOLUSD",1758141628528,0.71,239.19,239.16,13.59559401]
["bitfinex","SOLUSD",1758141629142,33.14,239.23,239.15,13.59559401]
["bitfinex","SOLUSD",1758141629336,38.03008,239.23,239.17,5.02686333]
["bitfinex","SOLUSD",1758141629548,33.85,239.23,239.17,5.02686333]
["bitfinex","SOLUSD",1758141630356,0.5,239.21,239.17,5.02686333]
["bitfinex","SOLUSD",1758141630558,0.5,239.21,239.18,4.18095158]
["bitfinex","SOLUSD",1758141630858,0.5,239.21,239.18,9.20781491]
["bitfinex","SOLUSD",1758141631447,0.5,239.21,239.15,4.1813531]
["bitfinex","SOLUSD",1758141631643,1.21,239.21,239.16,5.02686333]
["bitfinex","SOLUSD",1758141631852,1.21,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758141632034,0.5,239.21,239.2,5.02686333]
["bitfinex","SOLUSD",1758141632541,0.06,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758141632741,0.06,239.25,239.24,5.02686333]
["bitfinex","SOLUSD",1758141632964,0.06,239.25,239.22,13.59559401]
["bitfinex","SOLUSD",1758141633258,0.06,239.25,239.24,5.02686333]
["bitfinex","SOLUSD",1758141633657,0.73,239.25,239.23,5.02686333]
["bitfinex","SOLUSD",1758141633854,0.67,239.24,239.23,7.89242376]
["bitfinex","SOLUSD",1758141634063,0.67,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1758141634064,4.84990302,239.24,239.15,4.18130321]
["bitfinex","SOLUSD",1758141634264,0.67,239.23,239.16,13.59559401]
["bitfinex","SOLUSD",1758141634565,0.67,239.23,239.18,7.89242376]
["bitfinex","SOLUSD",1758141634759,4.18025248,239.22,239.16,4.18128911]
["bitfinex","SOLUSD",1758141634971,4.18025248,239.22,239.18,7.89242376]
["bitfinex","SOLUSD",1758141635151,4.18025248,239.22,239.16,4.18128911]
["bitfinex","SOLUSD",1758141635152,0.67,239.21,239.12,0.03]
["bitfinex","SOLUSD",1758141635352,0.67,239.21,239.15,7.89242376]
["bitfinex","SOLUSD",1758141635546,17.41251441,239.22,239.15,7.89242376]
["bitfinex","SOLUSD",1758141635751,0.67,239.2,239.15,7.89242376]
["bitfinex","SOLUSD",1758141635953,26.67,239.19,239.15,7.89242376]
["bitfinex","SOLUSD",1758141636169,0.67,239.18,239.15,7.89242376]
["bitfinex","SOLUSD",1758141636553,26.0,239.19,239.15,7.89242376]
["bitfinex","SOLUSD",1758141636869,4.85096107,239.18,239.12,0.03]
["bitfinex","SOLUSD",1758141637065,4.85096107,239.18,239.13,7.89242376]
["bitfinex","SOLUSD",1758141637362,0.67,239.17,239.12,0.03]
["bitfinex","SOLUSD",1758141637568,0.67,239.17,239.12,7.92242376]
["bitfinex","SOLUSD",1758141637771,0.67,239.16,239.12,7.92242376]
["bitfinex","SOLUSD",1758141638478,0.67,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758141638848,0.67,239.14,239.12,0.03]
["bitfinex","SOLUSD",1758141639359,4.18156422,239.15,239.12,0.03]
["bitfinex","SOLUSD",1758141639360,0.67,239.13,239.12,0.03]
["bitfinex","SOLUSD",1758141640573,0.67,239.13,239.09,0.03]
["bitfinex","SOLUSD",1758141640574,26.0,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141640776,36.68390806,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141640981,41.53625854,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141641562,15.53625854,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141641748,27.79329467,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141641958,3.4614843,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141642150,0.67,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141644675,3.46559071,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141644861,0.67,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141645043,3.46559071,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141645548,11.85801447,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141645752,16.04036495,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141646569,3.96559071,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141646770,3.29559071,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141646984,0.5,239.1,239.09,12.10494916]
["bitfinex","SOLUSD",1758141647160,2.80074553,239.1,239.09,12.10494916]
["bitfinex","SOLUSD",1758141647354,26.67,239.14,239.09,12.10494916]
["bitfinex","SOLUSD",1758141647549,7.89242376,239.12,239.09,0.03]
["bitfinex","SOLUSD",1758141647774,2.80377289,239.11,239.09,0.03]
["bitfinex","SOLUSD",1758141647950,2.80377289,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141648150,2.80379623,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141648571,33.18,239.15,239.09,12.10494916]
["bitfinex","SOLUSD",1758141648789,2.80420032,239.14,239.12,7.89242376]
["bitfinex","SOLUSD",1758141648957,2.80420032,239.13,239.1,0.03]
["bitfinex","SOLUSD",1758141649157,4.17474529,239.2,239.12,7.89242376]
["bitfinex","SOLUSD",1758141649352,2.80449704,239.19,239.17,7.89242376]
["bitfinex","SOLUSD",1758141649557,2.80449704,239.18,239.17,7.89242376]
["bitfinex","SOLUSD",1758141649846,2.80449704,239.18,239.16,7.89242376]
["bitfinex","SOLUSD",1758141650053,2.80449704,239.17,239.16,7.89242376]
["bitfinex","SOLUSD",1758141650377,2.80449704,239.17,239.13,7.89242376]
["bitfinex","SOLUSD",1758141650581,0.5,239.17,239.1,13.59559401]
["bitfinex","SOLUSD",1758141650780,0.5,239.17,239.13,7.89242376]
["bitfinex","SOLUSD",1758141651382,0.5,239.17,239.13,12.07416373]
["bitfinex","SOLUSD",1758141651579,1.17,239.17,239.13,12.07416373]
["bitfinex","SOLUSD",1758141651768,1.17,239.17,239.09,10.51631352]
["bitfinex","SOLUSD",1758141651769,0.67,239.16,239.1,7.89242376]
["bitfinex","SOLUSD",1758141651970,2.80562119,239.15,239.09,7.92242376]
["bitfinex","SOLUSD",1758141652194,3.47562119,239.14,239.09,4.21242926]
["bitfinex","SOLUSD",1758141652482,3.47562119,239.13,239.09,4.21242926]
["bitfinex","SOLUSD",1758141652656,0.67,239.13,239.09,4.21242926]
["bitfinex","SOLUSD",1758141653283,0.67,239.13,239.09,0.03]
["bitfinex","SOLUSD",1758141653485,3.47555892,239.12,239.09,0.03]
["bitfinex","SOLUSD",1758141653669,2.80555892,239.11,239.09,0.03]
["bitfinex","SOLUSD",1758141653981,10.69798268,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141654183,2.80555892,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141654386,0.67,239.14,239.09,0.03]
["bitfinex","SOLUSD",1758141654560,2.80518494,239.13,239.09,0.03]
["bitfinex","SOLUSD",1758141655263,2.80518494,239.15,239.09,4.2125254]
["bitfinex","SOLUSD",1758141655468,33.95,239.16,239.09,4.2125254]
["bitfinex","SOLUSD",1758141655469,2.80518494,239.14,239.09,4.2125254]
["bitfinex","SOLUSD",1758141655672,0.5,239.14,239.1,7.89242376]
["bitfinex","SOLUSD",1758141655987,3.30518494,239.14,239.1,7.89242376]
["bitfinex","SOLUSD",1758141656279,0.5,239.14,239.12,7.89242376]
["bitfinex","SOLUSD",1758141656464,0.5,239.14,239.13,0.03]
["bitfinex","SOLUSD",1758141656674,2.80518494,239.17,239.12,7.89242376]
["bitfinex","SOLUSD",1758141656987,2.80518494,239.2,239.12,7.89242376]
["bitfinex","SOLUSD",1758141657190,2.80518494,239.19,239.12,4.18200066]
["bitfinex","SOLUSD",1758141657388,2.80518494,239.2,239.13,7.89242376]
["bitfinex","SOLUSD",1758141657587,0.67,239.19,239.13,7.89242376]
["bitfinex","SOLUSD",1758141658289,0.06,239.15,239.13,7.89242376]
["bitfinex","SOLUSD",1758141659098,0.06,239.15,239.14,26.11783377]
["bitfinex","SOLUSD",1758141659402,0.06,239.15,239.11,7.89242376]
["bitfinex","SOLUSD",1758141660084,0.06,239.15,239.11,12.07459932]
["bitfinex","SOLUSD",1758141661078,0.06,239.15,239.09,36.48614196]
["bitfinex","SOLUSD",1758141661079,0.66,239.14,239.09,0.03]
["bitfinex","SOLUSD",1758141661395,0.06,239.15,239.09,0.03]
["bitfinex","SOLUSD",1758141662601,0.06,239.15,239.09,4.21249888]
["bitfinex","SOLUSD",1758141663702,0.06,239.15,239.09,7.92242376]
["bitfinex","SOLUSD",1758141664088,0.06,239.15,239.09,0.03]
["bitfinex","SOLUSD",1758141664590,7.95242376,239.15,239.09,0.03]
["bitfinex","SOLUSD",1758141665285,0.06,239.15,239.09,7.92242376]
["bitfinex","SOLUSD",1758141665496,0.06,239.15,239.11,7.89242376]
["bitfinex","SOLUSD",1758141665886,0.06,239.15,239.13,7.89242376]
["bitfinex","SOLUSD",1758141666793,0.06,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758141667600,0.06,239.15,239.13,12.07424954]
["bitfinex","SOLUSD",1758141668781,0.06,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758141668982,0.06,239.15,239.14,13.62559401]
["bitfinex","SOLUSD",1758141669878,0.06,239.15,239.14,17.80724492]
["bitfinex","SOLUSD",1758141671096,0.06,239.15,239.14,17.77724492]
["bitfinex","SOLUSD",1758141671297,0.06,239.15,239.14,25.66966868]
["bitfinex","SOLUSD",1758141672508,0.06,239.15,239.14,25.69966868]
["bitfinex","SOLUSD",1758141673281,0.06,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758141673485,0.78,239.15,239.12,4.1818299]
["bitfinex","SOLUSD",1758141673687,0.72,239.14,239.1,4.18217927]
["bitfinex","SOLUSD",1758141673892,0.72,239.13,239.1,4.18217927]
["bitfinex","SOLUSD",1758141674191,0.72,239.12,239.1,4.18217927]
["bitfinex","SOLUSD",1758141675795,0.72,239.12,239.09,0.03]
["bitfinex","SOLUSD",1758141676334,7.95242376,239.15,239.09,0.03]
["bitfinex","SOLUSD",1758141676505,0.72,239.11,239.09,0.03]
["bitfinex","SOLUSD",1758141677194,0.72,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141678101,4.90235048,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141678618,7.7144665,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141679303,8.2144665,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141680816,16.10689026,239.1,239.09,0.03]
["bitfinex","SOLUSD",1758141684718,26.0,239.07,238.91,10.46389445]
["bitfinex","SOLUSD",1758141684893,7.89242376,239.0,238.92,13.59559401]
["bitfinex","SOLUSD",1758141685099,7.89242376,239.02,238.92,36.13727274]
["bitfinex","SOLUSD",1758141685300,33.9,239.03,238.94,7.89242376]
["bitfinex","SOLUSD",1758141685807,33.9,239.03,238.96,7.89242376]
["bitfinex","SOLUSD",1758141686409,33.9,239.03,238.97,4.18462568]
["bitfinex","SOLUSD",1758141687024,0.72,239.02,238.97,4.18462568]
["bitfinex","SOLUSD",1758141687216,0.72,239.01,238.97,4.18462568]
["bitfinex","SOLUSD",1758141687419,0.72,239.0,238.97,4.18462568]
["bitfinex","SOLUSD",1758141688098,0.72,238.99,238.91,18.35647461]
["bitfinex","SOLUSD",1758141688319,0.72,238.99,238.92,13.59559401]
["bitfinex","SOLUSD",1758141688632,0.72,238.99,238.92,28.24484898]
["bitfinex","SOLUSD",1758141689699,0.72,238.99,238.92,36.13727274]
["bitfinex","SOLUSD",1758141689898,0.72,238.99,238.92,28.24484898]
["bitfinex","SOLUSD",1758141690599,8.61242376,239.02,238.93,7.89242376]
["bitfinex","SOLUSD",1758141690903,0.72,239.01,238.93,7.89242376]
["bitfinex","SOLUSD",1758141691518,0.72,239.01,238.94,14.64802878]
["bitfinex","SOLUSD",1758141693118,0.65,239.04,238.96,7.89242376]
["bitfinex","SOLUSD",1758141693322,0.65,239.04,238.97,13.59559401]
["bitfinex","SOLUSD",1758141693518,0.65,239.04,238.99,14.64496422]
["bitfinex","SOLUSD",1758141693715,33.77,239.06,238.99,14.64496422]
["bitfinex","SOLUSD",1758141695229,0.65,239.06,238.99,14.64496422]
["bitfinex","SOLUSD",1758141695416,33.77,239.06,238.99,14.64496422]
["bitfinex","SOLUSD",1758141695614,33.77,239.06,238.99,4.18427549]
["bitfinex","SOLUSD",1758141695913,134.98452557,239.11,238.99,14.64496422]
["bitfinex","SOLUSD",1758141696227,33.75,239.09,239.01,5.03487647]
["bitfinex","SOLUSD",1758141696933,33.81,239.09,239.01,5.03487647]
["bitfinex","SOLUSD",1758141697137,0.06,239.09,239.03,5.03487647]
["bitfinex","SOLUSD",1758141697631,0.65,239.08,239.03,9.21836025]
["bitfinex","SOLUSD",1758141698212,0.06,239.09,239.03,19.67729845]
["bitfinex","SOLUSD",1758141699312,0.65,239.08,239.03,4.18348378]
["bitfinex","SOLUSD",1758141699622,0.65,239.07,239.03,4.18348378]
["bitfinex","SOLUSD",1758141700207,0.06,239.09,239.03,4.18348378]
["bitfinex","SOLUSD",1758141700407,2.07097636,239.05,238.96,6.31577716]
["bitfinex","SOLUSD",1758141700619,2.07097636,239.03,238.97,13.59559401]
["bitfinex","SOLUSD",1758141701625,2.07097636,239.03,238.98,4.18445058]
["bitfinex","SOLUSD",1758141701829,0.65,239.02,238.98,4.18445058]
["bitfinex","SOLUSD",1758141702023,0.65,239.01,238.96,4.1848008]
["bitfinex","SOLUSD",1758141702224,4.18322526,239.05,238.96,4.1848008]
["bitfinex","SOLUSD",1758141702439,0.65,239.01,238.96,4.1848008]
["bitfinex","SOLUSD",1758141702919,0.65,239.0,238.96,4.1848008]
["bitfinex","SOLUSD",1758141703718,0.65,239.0,238.95,4.18497593]
["bitfinex","SOLUSD",1758141703913,5.03623516,239.02,238.95,4.18497593]
["bitfinex","SOLUSD",1758141704122,0.65,239.01,238.94,0.03]
["bitfinex","SOLUSD",1758141704433,5.03623516,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141704637,5.68623516,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141707408,5.68623516,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758141707628,0.65,238.99,238.94,0.03]
["bitfinex","SOLUSD",1758141707824,5.03623516,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141708026,0.65,238.98,238.94,0.03]
["bitfinex","SOLUSD",1758141708541,0.65,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758141709017,5.68623516,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758141709225,0.65,238.96,238.94,0.03]
["bitfinex","SOLUSD",1758141709930,5.03623516,238.97,238.94,0.03]
["bitfinex","SOLUSD",1758141710242,0.65,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141711123,5.68623516,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141711924,9.87121109,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141712126,4.83497593,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141712340,9.87121109,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141713139,12.67045168,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141714440,38.67028822,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141714619,29.44907713,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141714829,71.87028822,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141716816,71.87137477,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141717017,67.03639884,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141717231,69.07121109,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141717436,67.68708421,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141717643,34.48708421,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141717848,67.68708421,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141718144,64.88623516,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141718350,59.2,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141718539,33.18,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141719026,33.84,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758141719224,33.84,238.95,238.91,0.03]
["bitfinex","SOLUSD",1758141719225,26.0,238.92,238.91,0.03]
["bitfinex","SOLUSD",1758141719447,33.83798038,238.92,238.76,0.12]
["bitfinex","SOLUSD",1758141719624,5.03623516,238.83,238.76,0.12]
["bitfinex","SOLUSD",1758141719825,5.03623516,238.83,238.78,13.59559401]
["bitfinex","SOLUSD",1758141720026,5.03623516,238.83,238.78,13.71559401]
["bitfinex","SOLUSD",1758141720448,5.03623516,238.91,238.83,13.59559401]
["bitfinex","SOLUSD",1758141720630,26.66,238.93,238.83,13.59559401]
["bitfinex","SOLUSD",1758141720631,7.83914342,238.92,238.85,5.03623516]
["bitfinex","SOLUSD",1758141720827,26.0,238.91,238.86,5.03623516]
["bitfinex","SOLUSD",1758141721027,0.66,238.91,238.86,5.03623516]
["bitfinex","SOLUSD",1758141721223,5.03623516,238.91,238.84,5.03623516]
["bitfinex","SOLUSD",1758141721452,5.69623516,238.91,238.84,5.03623516]
["bitfinex","SOLUSD",1758141721670,33.32,238.9,238.83,5.15623516]
["bitfinex","SOLUSD",1758141721829,38.35623516,238.9,238.83,5.15623516]
["bitfinex","SOLUSD",1758141722141,37.50595356,238.9,238.84,5.03623516]
["bitfinex","SOLUSD",1758141722534,33.32,238.9,238.84,5.03623516]
["bitfinex","SOLUSD",1758141722735,33.32,238.9,238.7,0.1]
["bitfinex","SOLUSD",1758141722736,26.0,238.86,238.7,0.1]
["bitfinex","SOLUSD",1758141723056,5.03623516,238.83,238.76,5.03623516]
["bitfinex","SOLUSD",1758141723240,5.71623516,238.83,238.76,5.03623516]
["bitfinex","SOLUSD",1758141723757,4.18725399,238.82,238.76,9.22450519]
["bitfinex","SOLUSD",1758141724051,9.90335242,238.83,238.77,5.03623516]
["bitfinex","SOLUSD",1758141724347,0.68,238.82,238.76,5.03623516]
["bitfinex","SOLUSD",1758141724534,5.71623516,238.82,238.75,9.22471625]
["bitfinex","SOLUSD",1758141724930,5.03623516,238.8,238.73,9.22498965]
["bitfinex","SOLUSD",1758141725251,5.03623516,238.76,238.7,0.1]
["bitfinex","SOLUSD",1758141725454,39.23623516,238.77,238.71,5.03623516]
["bitfinex","SOLUSD",1758141725649,5.03623516,238.76,238.7,0.1]
["bitfinex","SOLUSD",1758141725826,34.2,238.77,238.7,5.13623516]
["bitfinex","SOLUSD",1758141726029,38.38817326,238.77,238.7,9.32558642]
["bitfinex","SOLUSD",1758141726534,5.03623516,238.74,238.7,0.1]
["bitfinex","SOLUSD",1758141726933,0.68,238.73,238.7,0.1]
["bitfinex","SOLUSD",1758141727129,5.71623516,238.72,238.7,0.1]
["bitfinex","SOLUSD",1758141727743,5.71623516,238.71,238.7,0.1]
["bitfinex","SOLUSD",1758141727951,9.90541868,238.71,238.7,0.1]
["bitfinex","SOLUSD",1758141728251,38.44918352,238.71,238.7,0.1]
["bitfinex","SOLUSD",1758141728454,43.48541868,238.71,238.7,0.1]
["bitfinex","SOLUSD",1758141728640,26.0,238.68,238.53,13.81559401]
["bitfinex","SOLUSD",1758141728846,5.03623516,238.65,238.58,5.03623516]
["bitfinex","SOLUSD",1758141729147,5.03623516,238.65,238.56,0.22]
["bitfinex","SOLUSD",1758141729338,5.71623516,238.65,238.54,0.22]
["bitfinex","SOLUSD",1758141729540,5.03623516,238.63,238.57,5.03623516]
["bitfinex","SOLUSD",1758141729744,5.03623516,238.63,238.53,13.59559401]
["bitfinex","SOLUSD",1758141729745,5.71623516,238.62,238.56,5.03623516]
["bitfinex","SOLUSD",1758141729939,5.03623516,238.6,238.51,0.22]
["bitfinex","SOLUSD",1758141730258,39.29623516,238.61,238.54,5.03623516]
["bitfinex","SOLUSD",1758141730437,0.68,238.61,238.55,5.03623516]
["bitfinex","SOLUSD",1758141730639,33.58,238.63,238.59,5.03623516]
["bitfinex","SOLUSD",1758141730941,34.26,238.63,238.54,0.22]
["bitfinex","SOLUSD",1758141731140,34.26,238.63,238.53,13.59559401]
["bitfinex","SOLUSD",1758141731346,34.26,238.63,238.58,5.03623516]
["bitfinex","SOLUSD",1758141731538,0.68,238.62,238.58,5.03623516]
["bitfinex","SOLUSD",1758141731743,0.68,238.62,238.57,5.03623516]
["bitfinex","SOLUSD",1758141731948,0.68,238.61,238.57,4.19150616]
["bitfinex","SOLUSD",1758141732859,33.58,238.63,238.57,4.19150616]
["bitfinex","SOLUSD",1758141733037,33.58,238.63,238.57,19.70684598]
["bitfinex","SOLUSD",1758141733038,0.68,238.63,238.57,19.70684598]
["bitfinex","SOLUSD",1758141733235,34.24,238.7,238.62,5.03623516]
["bitfinex","SOLUSD",1758141733478,34.24,238.7,238.65,5.03623516]
["bitfinex","SOLUSD",1758141733758,4.1883483,238.76,238.65,5.03623516]
["bitfinex","SOLUSD",1758141733759,0.68,238.69,238.65,5.03623516]
["bitfinex","SOLUSD",1758141733962,0.68,238.68,238.64,4.19041233]
["bitfinex","SOLUSD",1758141734444,0.68,238.68,238.61,10.47721147]
["bitfinex","SOLUSD",1758141734445,0.68,238.67,238.6,0.22]
["bitfinex","SOLUSD",1758141734649,0.68,238.67,238.63,5.03623516]
["bitfinex","SOLUSD",1758141734871,0.68,238.7,238.64,5.03623516]
["bitfinex","SOLUSD",1758141735464,0.68,238.7,238.66,5.03623516]
["bitfinex","SOLUSD",1758141735656,0.68,238.74,238.66,5.03623516]
["bitfinex","SOLUSD",1758141735855,0.68,238.74,238.68,5.03623516]
["bitfinex","SOLUSD",1758141736071,0.68,238.74,238.69,4.18953454]
["bitfinex","SOLUSD",1758141736241,0.68,238.74,238.7,5.03623516]
["bitfinex","SOLUSD",1758141737262,33.56,238.76,238.7,5.03623516]
["bitfinex","SOLUSD",1758141737578,33.56,238.76,238.72,5.03623516]
["bitfinex","SOLUSD",1758141737742,34.24,238.76,238.72,5.03623516]
["bitfinex","SOLUSD",1758141737941,33.56,238.76,238.71,5.03623516]
["bitfinex","SOLUSD",1758141738161,0.68,238.75,238.72,4.18900804]
["bitfinex","SOLUSD",1758141738654,0.68,238.75,238.71,5.03623516]
["bitfinex","SOLUSD",1758141739163,33.56,238.76,238.71,5.03623516]
["bitfinex","SOLUSD",1758141739372,5.71623516,238.74,238.63,13.59559401]
["bitfinex","SOLUSD",1758141739664,0.68,238.73,238.65,5.03623516]
["bitfinex","SOLUSD",1758141739844,0.68,238.72,238.65,5.03623516]
["bitfinex","SOLUSD",1758141740159,0.68,238.74,238.69,5.03623516]
["bitfinex","SOLUSD",1758141740469,0.68,238.73,238.69,5.03623516]
["bitfinex","SOLUSD",1758141740655,5.03623516,238.76,238.69,5.03623516]
["bitfinex","SOLUSD",1758141740851,34.2,238.75,238.69,5.03623516]
["bitfinex","SOLUSD",1758141741248,34.2,238.75,238.67,13.59559401]
["bitfinex","SOLUSD",1758141741457,34.2,238.75,238.69,5.03623516]
["bitfinex","SOLUSD",1758141741868,26.0,238.72,238.59,0.22]
["bitfinex","SOLUSD",1758141742160,5.03623516,238.7,238.62,4.19076355]
["bitfinex","SOLUSD",1758141742466,0.68,238.69,238.62,4.19076355]
["bitfinex","SOLUSD",1758141742664,0.68,238.69,238.61,9.22715204]
["bitfinex","SOLUSD",1758141743161,9.22564366,238.7,238.57,0.03]
["bitfinex","SOLUSD",1758141743162,26.0,238.67,238.57,0.03]
["bitfinex","SOLUSD",1758141743369,26.0,238.65,238.61,5.03623516]
["bitfinex","SOLUSD",1758141743570,0.68,238.64,238.57,4.22161065]
["bitfinex","SOLUSD",1758141743747,0.68,238.63,238.57,4.22161065]
["bitfinex","SOLUSD",1758141743942,5.03623516,238.61,238.57,4.22161065]
["bitfinex","SOLUSD",1758141744649,0.68,238.63,238.57,4.22161065]
["bitfinex","SOLUSD",1758141744650,5.71623516,238.63,238.57,4.22161065]
["bitfinex","SOLUSD",1758141744853,6.13502135,238.78,238.59,5.03623516]
["bitfinex","SOLUSD",1758141744854,5.71623516,238.67,238.59,5.03623516]
["bitfinex","SOLUSD",1758141745178,5.03623516,238.63,238.57,0.03]
["bitfinex","SOLUSD",1758141745353,5.03623516,238.61,238.57,0.03]
["bitfinex","SOLUSD",1758141745551,0.68,238.6,238.57,0.03]
["bitfinex","SOLUSD",1758141745748,2.77918651,238.66,238.57,0.03]
["bitfinex","SOLUSD",1758141745960,5.03623516,238.64,238.57,0.03]
["bitfinex","SOLUSD",1758141746160,5.03623516,238.64,238.57,4.22164186]
["bitfinex","SOLUSD",1758141747075,9.22666891,238.64,238.57,4.22164186]
["bitfinex","SOLUSD",1758141747268,0.68,238.63,238.57,0.03]
["bitfinex","SOLUSD",1758141747452,5.03623516,238.62,238.57,0.03]
["bitfinex","SOLUSD",1758141748276,5.03623516,238.64,238.57,0.03]
["bitfinex","SOLUSD",1758141748579,5.03623516,238.64,238.57,18.66182917]
["bitfinex","SOLUSD",1758141748747,0.68,238.65,238.57,18.66182917]
["bitfinex","SOLUSD",1758141749444,0.68,238.65,238.57,0.03]
["bitfinex","SOLUSD",1758141749643,0.68,238.65,238.58,5.03623516]
["bitfinex","SOLUSD",1758141750284,0.68,238.67,238.61,4.19093918]
["bitfinex","SOLUSD",1758141752568,5.03623516,238.68,238.61,4.19093918]
["bitfinex","SOLUSD",1758141752569,5.03623516,238.68,238.61,14.88828715]
["bitfinex","SOLUSD",1758141752750,31.75623516,238.7,238.62,5.03623516]
["bitfinex","SOLUSD",1758141752947,5.03623516,238.71,238.64,5.03623516]
["bitfinex","SOLUSD",1758141753563,5.75623516,238.71,238.64,33.6]
["bitfinex","SOLUSD",1758141753765,5.03623516,238.69,238.63,33.6]
["bitfinex","SOLUSD",1758141754453,5.03623516,238.69,238.64,4.19041233]
["bitfinex","SOLUSD",1758141754674,5.75623516,238.69,238.64,4.19041233]
["bitfinex","SOLUSD",1758141754970,0.72,238.72,238.65,13.81559401]
["bitfinex","SOLUSD",1758141755150,5.03623516,238.73,238.66,5.03623516]
["bitfinex","SOLUSD",1758141755354,0.06,238.74,238.67,13.59559401]
["bitfinex","SOLUSD",1758141755676,5.09623516,238.74,238.67,13.59559401]
["bitfinex","SOLUSD",1758141755851,7.98883827,238.74,238.67,13.59559401]
["bitfinex","SOLUSD",1758141756171,7.98883827,238.74,238.67,21.52443228]
["bitfinex","SOLUSD",1758141756377,7.98883827,238.74,238.67,7.92883827]
["bitfinex","SOLUSD",1758141756671,0.06,238.74,238.68,4.18971007]
["bitfinex","SOLUSD",1758141756878,7.98883827,238.74,238.68,4.18971007]
["bitfinex","SOLUSD",1758141757078,0.72,238.73,238.68,4.18971007]
["bitfinex","SOLUSD",1758141757379,0.72,238.72,238.68,33.54]
["bitfinex","SOLUSD",1758141757579,0.72,238.71,238.66,4.18990954]
["bitfinex","SOLUSD",1758141757876,3.96633247,238.7,238.64,13.59559401]
["bitfinex","SOLUSD",1758141758049,3.96633247,238.7,238.65,33.54]
["bitfinex","SOLUSD",1758141758674,3.96633247,238.7,238.65,37.73010595]
["bitfinex","SOLUSD",1758141758975,3.96633247,238.7,238.65,4.19010595]
["bitfinex","SOLUSD",1758141759176,0.72,238.7,238.66,33.54]
["bitfinex","SOLUSD",1758141759382,0.72,238.7,238.66,33.52]
["bitfinex","SOLUSD",1758141759871,0.72,238.69,238.64,13.59559401]
["bitfinex","SOLUSD",1758141760076,3.96633247,238.68,238.61,13.62559401]
["bitfinex","SOLUSD",1758141760372,3.96633247,238.68,238.63,33.52]
["bitfinex","SOLUSD",1758141760579,3.96633247,238.67,238.61,17.81649519]
["bitfinex","SOLUSD",1758141760752,6.76256899,238.67,238.62,33.54]
["bitfinex","SOLUSD",1758141760953,0.72,238.67,238.62,33.54]
["bitfinex","SOLUSD",1758141761275,0.72,238.66,238.62,33.52]
["bitfinex","SOLUSD",1758141762071,0.72,238.66,238.62,33.5]
["bitfinex","SOLUSD",1758141762253,2.79623652,238.67,238.62,33.5]
["bitfinex","SOLUSD",1758141762772,3.51623652,238.67,238.62,37.69067721]
["bitfinex","SOLUSD",1758141763175,2.79623652,238.67,238.62,7.43700968]
["bitfinex","SOLUSD",1758141763389,2.79623652,238.69,238.64,3.24633247]
["bitfinex","SOLUSD",1758141763562,2.79623652,238.68,238.64,3.24633247]
["bitfinex","SOLUSD",1758141763881,0.72,238.7,238.65,33.5]
["bitfinex","SOLUSD",1758141763882,2.79623652,238.69,238.65,33.5]
["bitfinex","SOLUSD",1758141764079,2.79623652,238.68,238.65,33.5]
["bitfinex","SOLUSD",1758141764277,2.79623652,238.69,238.65,33.5]
["bitfinex","SOLUSD",1758141764582,2.8039654,238.68,238.65,4.19023674]
["bitfinex","SOLUSD",1758141764782,0.72,238.7,238.66,33.48]
["bitfinex","SOLUSD",1758141764988,2.80389123,238.69,238.67,3.46633247]
["bitfinex","SOLUSD",1758141765200,2.80389123,238.73,238.68,3.24633247]
["bitfinex","SOLUSD",1758141765484,2.80389123,238.72,238.66,33.48]
["bitfinex","SOLUSD",1758141765674,2.80389123,238.72,238.68,3.24633247]
["bitfinex","SOLUSD",1758141765864,3.52389123,238.71,238.64,3.24633247]
["bitfinex","SOLUSD",1758141766063,6.0502237,238.7,238.67,33.48]
["bitfinex","SOLUSD",1758141766395,3.52389123,238.69,238.67,33.48]
["bitfinex","SOLUSD",1758141766679,2.80389123,238.68,238.67,33.48]
["bitfinex","SOLUSD",1758141767471,0.06,238.74,238.67,40.91621808]
["bitfinex","SOLUSD",1758141767773,2.8091372,238.73,238.67,37.88988561]
["bitfinex","SOLUSD",1758141767978,3.85728219,238.72,238.67,41.13621808]
["bitfinex","SOLUSD",1758141768178,4.24868207,238.74,238.67,41.13621808]
["bitfinex","SOLUSD",1758141768179,2.8091372,238.71,238.68,3.24633247]
["bitfinex","SOLUSD",1758141768353,2.8091372,238.7,238.68,3.24633247]
["bitfinex","SOLUSD",1758141768561,2.8091372,238.69,238.67,7.43621808]
["bitfinex","SOLUSD",1758141768753,8.21502345,238.74,238.68,37.66966761]
["bitfinex","SOLUSD",1758141768960,3.85903949,238.73,238.68,33.48]
["bitfinex","SOLUSD",1758141769267,2.81091068,238.72,238.68,37.66969909]
["bitfinex","SOLUSD",1758141769469,2.81091068,238.71,238.68,37.66969909]
["bitfinex","SOLUSD",1758141769678,2.81091068,238.7,238.68,37.66969909]
["bitfinex","SOLUSD",1758141769883,2.81091068,238.69,238.68,33.48]
["bitfinex","SOLUSD",1758141770287,2.81091068,238.69,238.68,33.46]
["bitfinex","SOLUSD",1758141770981,2.81091068,238.69,238.68,40.89604254]
["bitfinex","SOLUSD",1758141771157,2.81091068,238.69,238.68,33.46]
["bitfinex","SOLUSD",1758141771758,2.81091068,238.69,238.67,3.24633247]
["bitfinex","SOLUSD",1758141771982,0.72,238.73,238.66,4.18991777]
["bitfinex","SOLUSD",1758141771983,3.96633247,238.71,238.68,33.44]
["bitfinex","SOLUSD",1758141772181,2.81564368,238.7,238.68,33.44]
["bitfinex","SOLUSD",1758141772478,2.81564368,238.69,238.65,7.43656898]
["bitfinex","SOLUSD",1758141772685,4.90924064,238.71,238.66,33.44]
["bitfinex","SOLUSD",1758141772886,3.53643297,238.7,238.66,33.44]
["bitfinex","SOLUSD",1758141773064,2.81643297,238.69,238.66,33.44]
["bitfinex","SOLUSD",1758141773258,0.72,238.7,238.66,37.63002588]
["bitfinex","SOLUSD",1758141773578,2.81640904,238.69,238.67,33.42]
["bitfinex","SOLUSD",1758141773892,0.06,238.7,238.68,33.42]
["bitfinex","SOLUSD",1758141774080,2.81633664,238.69,238.68,33.42]
["bitfinex","SOLUSD",1758141774586,0.06,238.7,238.68,33.42]
["bitfinex","SOLUSD",1758141775176,0.78,238.7,238.68,33.42]
["bitfinex","SOLUSD",1758141775876,0.78,238.7,238.66,4.19004248]
["bitfinex","SOLUSD",1758141776197,2.81707889,238.69,238.67,33.4]
["bitfinex","SOLUSD",1758141776362,2.81716558,238.69,238.65,3.24633247]
["bitfinex","SOLUSD",1758141776562,2.81716558,238.69,238.66,33.38]
["bitfinex","SOLUSD",1758141776765,0.78,238.7,238.66,33.38]
["bitfinex","SOLUSD",1758141776968,2.81682254,238.69,238.65,3.24633247]
["bitfinex","SOLUSD",1758141777168,2.81682254,238.69,238.67,4.18988561]
["bitfinex","SOLUSD",1758141777369,2.81682254,238.69,238.67,7.43621808]
["bitfinex","SOLUSD",1758141777664,0.06,238.7,238.67,7.43621808]
["bitfinex","SOLUSD",1758141777871,0.06,238.7,238.68,33.36]
["bitfinex","SOLUSD",1758141778071,2.87682254,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758141778270,0.06,238.7,238.68,33.36]
["bitfinex","SOLUSD",1758141778683,2.87682254,238.7,238.65,13.59559401]
["bitfinex","SOLUSD",1758141778891,0.06,238.7,238.66,3.24633247]
["bitfinex","SOLUSD",1758141779095,0.06,238.7,238.66,36.60633247]
["bitfinex","SOLUSD",1758141779274,2.87682254,238.7,238.67,36.82633247]
["bitfinex","SOLUSD",1758141779480,0.06,238.7,238.68,16.84192648]
["bitfinex","SOLUSD",1758141779776,0.06,238.7,238.61,10.50713532]
["bitfinex","SOLUSD",1758141779976,3.50659163,238.69,238.64,3.24633247]
["bitfinex","SOLUSD",1758141780305,0.69,238.69,238.63,16.84192648]
["bitfinex","SOLUSD",1758141780468,0.69,238.69,238.65,33.4]
["bitfinex","SOLUSD",1758141780869,0.69,238.69,238.64,4.19041233]
["bitfinex","SOLUSD",1758141781089,0.69,238.69,238.65,33.38]
["bitfinex","SOLUSD",1758141781285,0.06,238.7,238.65,36.62633247]
["bitfinex","SOLUSD",1758141781472,2.81592638,238.69,238.67,3.24633247]
["bitfinex","SOLUSD",1758141781669,0.06,238.7,238.69,3.24633247]
["bitfinex","SOLUSD",1758141781869,0.06,238.7,238.69,33.38]
["bitfinex","SOLUSD",1758141782091,0.06,238.7,238.69,36.84633247]
["bitfinex","SOLUSD",1758141782274,0.06,238.7,238.69,36.62633247]
["bitfinex","SOLUSD",1758141782690,0.06,238.7,238.69,3.24633247]
["bitfinex","SOLUSD",1758141783000,0.06,238.7,238.69,40.81586701]
["bitfinex","SOLUSD",1758141783198,0.06,238.7,238.69,7.43586701]
["bitfinex","SOLUSD",1758141783700,0.06,238.7,238.69,40.79586701]
["bitfinex","SOLUSD",1758141784387,0.06,238.7,238.69,54.61146102]
["bitfinex","SOLUSD",1758141785105,1e-08,238.7,238.69,54.61146102]
["bitfinex","SOLUSD",1758141785283,1e-08,238.7,238.69,21.25146102]
["bitfinex","SOLUSD",1758141785486,1e-08,238.7,238.69,54.61146102]
["bitfinex","SOLUSD",1758141787482,1e-08,238.7,238.69,21.25146102]
["bitfinex","SOLUSD",1758141787795,1e-08,238.7,238.69,54.61146102]
["bitfinex","SOLUSD",1758141788304,1e-08,238.7,238.69,54.57146102]
["bitfinex","SOLUSD",1758141789696,0.06,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758141790010,0.06,238.73,238.72,3.24633247]
["bitfinex","SOLUSD",1758141790606,0.06,238.73,238.72,36.56633247]
["bitfinex","SOLUSD",1758141790910,0.06,238.73,238.72,36.54633247]
["bitfinex","SOLUSD",1758141791490,0.06,238.73,238.72,40.73534051]
["bitfinex","SOLUSD",1758141791810,0.06,238.73,238.72,40.71534051]
["bitfinex","SOLUSD",1758141792985,0.06,238.73,238.72,40.93534051]
["bitfinex","SOLUSD",1758141793192,0.06,238.73,238.72,7.65534051]
["bitfinex","SOLUSD",1758141793395,0.06,238.73,238.72,54.53093452]
["bitfinex","SOLUSD",1758141793597,0.06,238.74,238.73,16.84192648]
["bitfinex","SOLUSD",1758141793800,0.06,238.74,238.73,17.06192648]
["bitfinex","SOLUSD",1758141794001,0.06,238.74,238.73,50.10192648]
["bitfinex","SOLUSD",1758141794807,0.06,238.74,238.73,3.24633247]
["bitfinex","SOLUSD",1758141795093,0.06,238.74,238.73,36.50633247]
["bitfinex","SOLUSD",1758141795602,0.06,238.74,238.73,40.69516504]
["bitfinex","SOLUSD",1758141796805,0.06,238.74,238.73,7.43516504]
["bitfinex","SOLUSD",1758141796999,0.74,238.74,238.69,13.59559401]
["bitfinex","SOLUSD",1758141797200,0.68,238.73,238.71,13.59559401]
["bitfinex","SOLUSD",1758141797394,0.68,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758141797591,0.68,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1758141797802,0.68,238.72,238.71,51.04477753]
["bitfinex","SOLUSD",1758141798506,0.68,238.72,238.71,54.29111]
["bitfinex","SOLUSD",1758141798717,0.68,238.72,238.71,21.03111]
["bitfinex","SOLUSD",1758141798911,0.68,238.72,238.71,54.29111]
["bitfinex","SOLUSD",1758141799594,0.06,238.74,238.71,64.76406882]
["bitfinex","SOLUSD",1758141799788,0.06,238.74,238.73,3.24633247]
["bitfinex","SOLUSD",1758141800097,0.06,238.74,238.73,2.74633247]
["bitfinex","SOLUSD",1758141800286,0.06,238.74,238.73,16.34192648]
["bitfinex","SOLUSD",1758141801592,0.06,238.74,238.73,20.53075905]
["bitfinex","SOLUSD",1758141802596,0.06,238.74,238.73,20.75075905]
["bitfinex","SOLUSD",1758141802803,0.06,238.74,238.73,53.97075905]
["bitfinex","SOLUSD",1758141803617,1e-08,238.74,238.73,53.97075905]
["bitfinex","SOLUSD",1758141803819,1e-08,238.74,238.73,21.03075905]
["bitfinex","SOLUSD",1758141804113,1e-08,238.74,238.73,54.23075905]
["bitfinex","SOLUSD",1758141804289,0.68000001,238.74,238.73,50.98442658]
["bitfinex","SOLUSD",1758141804493,0.68000001,238.74,238.73,17.78442658]
["bitfinex","SOLUSD",1758141805022,0.68000001,238.74,238.73,51.00442658]
["bitfinex","SOLUSD",1758141805808,0.68000001,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758141806017,0.68000001,238.74,238.73,46.81559401]
["bitfinex","SOLUSD",1758141806316,0.68000001,238.74,238.73,51.00442658]
["bitfinex","SOLUSD",1758141807002,0.68000001,238.74,238.71,4.1890415]
["bitfinex","SOLUSD",1758141807202,3.92633247,238.73,238.71,4.1890415]
["bitfinex","SOLUSD",1758141807524,0.68,238.72,238.71,4.1890415]
["bitfinex","SOLUSD",1758141807928,0.68,238.72,238.71,33.2]
["bitfinex","SOLUSD",1758141808926,0.68,238.72,238.71,37.38918352]
["bitfinex","SOLUSD",1758141809302,0.68,238.72,238.71,37.36918352]
["bitfinex","SOLUSD",1758141809608,0.68,238.72,238.71,4.18918352]
["bitfinex","SOLUSD",1758141809808,0.68,238.72,238.71,37.36918352]
["bitfinex","SOLUSD",1758141810118,0.68000001,238.74,238.71,4.18918352]
["bitfinex","SOLUSD",1758141810321,0.68,238.73,238.71,4.18918352]
["bitfinex","SOLUSD",1758141810619,0.68,238.73,238.72,33.16]
["bitfinex","SOLUSD",1758141810918,1e-08,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758141811217,1e-08,238.74,238.73,16.84192648]
["bitfinex","SOLUSD",1758141811930,1e-08,238.74,238.73,50.00192648]
["bitfinex","SOLUSD",1758141812112,1e-08,238.74,238.73,46.75559401]
["bitfinex","SOLUSD",1758141812294,1e-08,238.74,238.73,50.00192648]
["bitfinex","SOLUSD",1758141812500,1e-08,238.74,238.73,50.64080973]
["bitfinex","SOLUSD",1758141812903,1e-08,238.74,238.73,21.6696423]
["bitfinex","SOLUSD",1758141813131,1e-08,238.74,238.73,54.8296423]
["bitfinex","SOLUSD",1758141815006,1e-08,238.74,238.73,21.4496423]
["bitfinex","SOLUSD",1758141815217,1e-08,238.74,238.73,54.6096423]
["bitfinex","SOLUSD",1758141815933,0.72000001,238.74,238.73,0.41888325]
["bitfinex","SOLUSD",1758141816110,3.96633248,238.74,238.71,4.21916475]
["bitfinex","SOLUSD",1758141816308,0.72,238.73,238.71,0.03]
["bitfinex","SOLUSD",1758141816504,0.72,238.73,238.72,33.38]
["bitfinex","SOLUSD",1758141817835,2.7972366,238.73,238.72,33.38]
["bitfinex","SOLUSD",1758141818712,2.7972366,238.73,238.71,0.03]
["bitfinex","SOLUSD",1758141818919,9.794285,238.73,238.72,33.34]
["bitfinex","SOLUSD",1758141819135,5.60542788,238.73,238.72,33.34]
["bitfinex","SOLUSD",1758141819930,2.7972366,238.73,238.72,33.34]
["bitfinex","SOLUSD",1758141820132,0.72,238.73,238.72,33.34]
["bitfinex","SOLUSD",1758141820436,2.80819129,238.74,238.72,33.34]
["bitfinex","SOLUSD",1758141820437,1e-08,238.74,238.72,33.34]
["bitfinex","SOLUSD",1758141820840,0.72,238.73,238.72,33.34]
["bitfinex","SOLUSD",1758141821213,0.72,238.73,238.72,37.52900804]
["bitfinex","SOLUSD",1758141824919,1e-08,238.74,238.72,37.52900804]
["bitfinex","SOLUSD",1758141825239,1e-08,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758141826340,1e-08,238.74,238.73,19.86166318]
["bitfinex","SOLUSD",1758141827537,1e-08,238.74,238.73,20.50166318]
["bitfinex","SOLUSD",1758141828040,1e-08,238.74,238.73,20.92054643]
["bitfinex","SOLUSD",1758141828347,0.06,238.75,238.73,20.92054643]
["bitfinex","SOLUSD",1758141828348,1e-08,238.75,238.73,20.92054643]
["bitfinex","SOLUSD",1758141828550,1e-08,238.75,238.74,47.51559401]
["bitfinex","SOLUSD",1758141828852,1e-08,238.75,238.74,49.59283061]
["bitfinex","SOLUSD",1758141829145,1e-08,238.75,238.74,53.78148772]
["bitfinex","SOLUSD",1758141829938,1e-08,238.75,238.74,54.06581086]
["bitfinex","SOLUSD",1758141830134,1e-08,238.75,238.74,53.42581086]
["bitfinex","SOLUSD",1758141830340,1e-08,238.75,238.74,54.06581086]
["bitfinex","SOLUSD",1758141831042,1e-08,238.75,238.74,54.04581086]
["bitfinex","SOLUSD",1758141831339,1e-08,238.75,238.74,51.68425112]
["bitfinex","SOLUSD",1758141831642,1e-08,238.75,238.74,54.04581086]
["bitfinex","SOLUSD",1758141832441,1e-08,238.75,238.74,20.78581086]
["bitfinex","SOLUSD",1758141832643,1e-08,238.75,238.74,54.04581086]
["bitfinex","SOLUSD",1758141833027,1e-08,238.75,238.74,17.78425112]
["bitfinex","SOLUSD",1758141833335,1e-08,238.75,238.74,53.10148772]
["bitfinex","SOLUSD",1758141834651,1e-08,238.75,238.74,53.74148772]
["bitfinex","SOLUSD",1758141834857,0.06,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1758141835018,0.06,238.79,238.78,15.67283061]
["bitfinex","SOLUSD",1758141835224,0.06,238.79,238.78,48.91283061]
["bitfinex","SOLUSD",1758141835423,0.06,238.79,238.78,53.10078605]
["bitfinex","SOLUSD",1758141838728,0.06,238.79,238.78,19.86078605]
["bitfinex","SOLUSD",1758141838930,0.06,238.79,238.78,53.06078605]
["bitfinex","SOLUSD",1758141839737,0.06,238.79,238.78,50.98354945]
["bitfinex","SOLUSD",1758141839937,0.06,238.79,238.78,53.06078605]
["bitfinex","SOLUSD",1758141840329,0.06,238.79,238.78,19.86078605]
["bitfinex","SOLUSD",1758141840531,0.78,238.79,238.78,53.06078605]
["bitfinex","SOLUSD",1758141840738,0.78,238.79,238.78,17.78354945]
["bitfinex","SOLUSD",1758141840940,0.78,238.79,238.78,53.02078605]
["bitfinex","SOLUSD",1758141841342,0.06,238.79,238.78,53.02078605]
["bitfinex","SOLUSD",1758141842442,0.72,238.79,238.78,17.78354945]
["bitfinex","SOLUSD",1758141842640,0.72,238.79,238.78,53.02078605]
["bitfinex","SOLUSD",1758141842942,0.72,238.79,238.78,19.86078605]
["bitfinex","SOLUSD",1758141843129,0.72,238.79,238.78,53.02078605]
["bitfinex","SOLUSD",1758141844321,0.06,238.79,238.78,53.02078605]
["bitfinex","SOLUSD",1758141844542,0.06,238.79,238.78,19.86078605]
["bitfinex","SOLUSD",1758141844732,0.06,238.79,238.78,53.02078605]
["bitfinex","SOLUSD",1758141848333,0.06,238.79,238.78,19.86078605]
["bitfinex","SOLUSD",1758141848547,0.06,238.79,238.78,53.02078605]
["bitfinex","SOLUSD",1758141850731,0.06,238.79,238.78,53.05078605]
["bitfinex","SOLUSD",1758141852739,0.06,238.79,238.78,19.89078605]
["bitfinex","SOLUSD",1758141852951,0.06,238.79,238.78,53.05078605]
["bitfinex","SOLUSD",1758141853656,0.06,238.79,238.78,50.97354945]
["bitfinex","SOLUSD",1758141853961,0.06,238.79,238.78,53.05078605]
["bitfinex","SOLUSD",1758141854257,0.06,238.79,238.78,19.89078605]
["bitfinex","SOLUSD",1758141854445,0.06,238.79,238.78,53.05078605]
["bitfinex","SOLUSD",1758141855058,0.06,238.79,238.78,19.89078605]
["bitfinex","SOLUSD",1758141855354,0.06,238.79,238.78,53.05078605]
["bitfinex","SOLUSD",1758141858149,0.06,238.82,238.78,63.52067465]
["bitfinex","SOLUSD",1758141858335,0.06,238.82,238.81,15.67283061]
["bitfinex","SOLUSD",1758141858536,0.06,238.82,238.81,48.83283061]
["bitfinex","SOLUSD",1758141858739,0.72,238.82,238.81,48.83283061]
["bitfinex","SOLUSD",1758141860237,0.72,238.82,238.81,53.02025994]
["bitfinex","SOLUSD",1758141860966,0.72,238.82,238.81,19.86025994]
["bitfinex","SOLUSD",1758141861157,0.72,238.82,238.81,53.02025994]
["bitfinex","SOLUSD",1758141861954,0.72,238.82,238.81,50.94302334]
["bitfinex","SOLUSD",1758141862360,0.06,238.82,238.81,53.02025994]
["bitfinex","SOLUSD",1758141862660,0.06,238.82,238.81,53.66025994]
["bitfinex","SOLUSD",1758141862661,1e-08,238.82,238.81,53.66025994]
["bitfinex","SOLUSD",1758141863241,1e-08,238.82,238.81,53.02025994]
["bitfinex","SOLUSD",1758141863870,1e-08,238.82,238.81,53.66025994]
["bitfinex","SOLUSD",1758141864166,1e-08,238.82,238.81,54.36332601]
["bitfinex","SOLUSD",1758141864341,1e-08,238.82,238.81,57.6999927]
["bitfinex","SOLUSD",1758141865344,1e-08,238.82,238.81,54.36332601]
["bitfinex","SOLUSD",1758141865864,1e-08,238.84,238.82,13.87991715]
["bitfinex","SOLUSD",1758141866044,1e-08,238.84,238.83,49.53586161]
["bitfinex","SOLUSD",1758141866244,1e-08,238.84,238.83,50.17586161]
["bitfinex","SOLUSD",1758141866747,1e-08,238.84,238.83,51.85248322]
["bitfinex","SOLUSD",1758141867142,1e-08,238.84,238.83,15.97524662]
["bitfinex","SOLUSD",1758141867348,1e-08,238.84,238.83,74.71653876]
["bitfinex","SOLUSD",1758141867549,1e-08,238.84,238.83,80.98085403]
["bitfinex","SOLUSD",1758141867749,1e-08,238.84,238.83,20.14423242]
["bitfinex","SOLUSD",1758141868082,1e-08,238.84,238.83,53.30423242]
["bitfinex","SOLUSD",1758141869075,1e-08,238.84,238.83,51.22699582]
["bitfinex","SOLUSD",1758141869253,1e-08,238.84,238.83,53.30423242]
["bitfinex","SOLUSD",1758141869759,0.66000001,238.84,238.83,52.99990928]
["bitfinex","SOLUSD",1758141869953,1e-08,238.84,238.83,52.99990928]
["bitfinex","SOLUSD",1758141870351,0.66000001,238.84,238.83,19.85990928]
["bitfinex","SOLUSD",1758141870771,0.66000001,238.84,238.83,52.99990928]
["bitfinex","SOLUSD",1758141871494,1e-08,238.84,238.83,52.99990928]
["bitfinex","SOLUSD",1758141872759,1e-08,238.84,238.83,19.85990928]
["bitfinex","SOLUSD",1758141872971,0.66000001,238.84,238.83,52.99990928]
["bitfinex","SOLUSD",1758141873367,1e-08,238.84,238.83,52.99990928]
["bitfinex","SOLUSD",1758141874173,1e-08,238.84,238.83,19.85990928]
["bitfinex","SOLUSD",1758141874363,1e-08,238.84,238.83,52.99990928]
["bitfinex","SOLUSD",1758141876566,1e-08,238.84,238.83,54.34294028]
["bitfinex","SOLUSD",1758141877295,0.06,238.89,238.85,0.28432314]
["bitfinex","SOLUSD",1758141877459,0.06,238.89,238.88,15.67283061]
["bitfinex","SOLUSD",1758141877664,0.06,238.89,238.88,48.81283061]
["bitfinex","SOLUSD",1758141877969,0.06,238.89,238.88,54.16041876]
["bitfinex","SOLUSD",1758141878681,1e-08,238.89,238.88,54.86336212]
["bitfinex","SOLUSD",1758141880459,0.86,238.94,238.89,13.87991715]
["bitfinex","SOLUSD",1758141880663,0.86,238.94,238.93,16.83421649]
["bitfinex","SOLUSD",1758141880964,0.2,238.94,238.93,33.14]
["bitfinex","SOLUSD",1758141881286,3.43862248,238.94,238.93,33.14]
["bitfinex","SOLUSD",1758141881495,4.09862248,238.94,238.93,33.14]
["bitfinex","SOLUSD",1758141881995,4.09862248,238.94,238.93,37.32532624]
["bitfinex","SOLUSD",1758141882167,0.86,238.94,238.93,37.32532624]
["bitfinex","SOLUSD",1758141882568,0.86,238.94,238.93,40.56394872]
["bitfinex","SOLUSD",1758141883077,0.86,238.94,238.93,54.15954273]
["bitfinex","SOLUSD",1758141883777,0.2,238.94,238.93,54.15954273]
["bitfinex","SOLUSD",1758141884286,2.18786081,239.01,238.94,13.59559401]
["bitfinex","SOLUSD",1758141884287,0.66,238.99,238.94,13.59559401]
["bitfinex","SOLUSD",1758141884465,0.66,238.99,238.98,16.83421649]
["bitfinex","SOLUSD",1758141884670,0.66,238.98,238.93,4.18532624]
["bitfinex","SOLUSD",1758141884884,3.89862248,238.97,238.94,33.14]
["bitfinex","SOLUSD",1758141885075,0.66,238.96,238.94,33.14]
["bitfinex","SOLUSD",1758141885382,0.66,238.95,238.94,33.14]
["bitfinex","SOLUSD",1758141885787,0.66,238.95,238.94,37.32515108]
["bitfinex","SOLUSD",1758141888080,0.66,238.95,238.92,4.18550142]
["bitfinex","SOLUSD",1758141888288,0.66,238.94,238.93,33.12]
["bitfinex","SOLUSD",1758141888489,0.66,238.94,238.92,4.18550142]
["bitfinex","SOLUSD",1758141888796,0.06,238.97,238.93,33.12]
["bitfinex","SOLUSD",1758141889191,0.66,238.96,238.93,33.12]
["bitfinex","SOLUSD",1758141889491,0.66,238.95,238.93,33.12]
["bitfinex","SOLUSD",1758141889794,0.72,238.97,238.93,36.35862248]
["bitfinex","SOLUSD",1758141890177,0.06,238.97,238.96,16.83421649]
["bitfinex","SOLUSD",1758141890381,0.06,238.97,238.96,49.95421649]
["bitfinex","SOLUSD",1758141890889,0.72,238.97,238.96,33.12]
["bitfinex","SOLUSD",1758141891087,0.72,238.97,238.95,4.18497593]
["bitfinex","SOLUSD",1758141891400,0.06,238.97,238.96,33.12]
["bitfinex","SOLUSD",1758141891797,0.72,238.97,238.96,33.12]
["bitfinex","SOLUSD",1758141892394,0.72,238.97,238.96,37.3048008]
["bitfinex","SOLUSD",1758141893693,0.72,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1758141893888,0.72,238.97,238.96,37.3048008]
["bitfinex","SOLUSD",1758141895709,0.72,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1758141895912,0.72,238.97,238.96,37.3048008]
["bitfinex","SOLUSD",1758141897509,0.72,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1758141897713,0.72,238.97,238.96,33.12]
["bitfinex","SOLUSD",1758141897714,3.95862248,238.97,238.96,33.12]
["bitfinex","SOLUSD",1758141897919,8.14328175,238.97,238.96,33.12]
["bitfinex","SOLUSD",1758141899819,3.95862248,238.97,238.92,4.18539922]
["bitfinex","SOLUSD",1758141900029,3.23862248,238.95,238.93,33.12]
["bitfinex","SOLUSD",1758141900308,0.06,238.97,238.93,33.12]
["bitfinex","SOLUSD",1758141900490,0.06,238.97,238.93,36.35862248]
["bitfinex","SOLUSD",1758141900684,0.06,238.97,238.94,3.23862248]
["bitfinex","SOLUSD",1758141900884,0.06,238.97,238.94,36.35862248]
["bitfinex","SOLUSD",1758141901314,0.06,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1758141901529,0.06,238.97,238.96,37.3048008]
["bitfinex","SOLUSD",1758141903421,0.06,238.97,238.96,50.90039481]
["bitfinex","SOLUSD",1758141904494,0.06,238.97,238.96,17.78039481]
["bitfinex","SOLUSD",1758141904690,0.06,238.97,238.96,50.90039481]
["bitfinex","SOLUSD",1758141905390,0.06,238.97,238.96,55.19749737]
["bitfinex","SOLUSD",1758141905795,1e-08,238.97,238.96,55.48182051]
["bitfinex","SOLUSD",1758141906000,0.06,238.99,238.98,39.59559401]
["bitfinex","SOLUSD",1758141906309,0.06,238.99,238.98,80.40299021]
["bitfinex","SOLUSD",1758141906496,0.06,238.99,238.98,81.46143526]
["bitfinex","SOLUSD",1758141907925,0.06,239.0,238.99,13.73775558]
["bitfinex","SOLUSD",1758141908223,0.06,239.0,238.99,50.71637806]
["bitfinex","SOLUSD",1758141909036,0.06,239.0,238.99,50.21853963]
["bitfinex","SOLUSD",1758141909224,0.2,239.03,239.02,26.0]
["bitfinex","SOLUSD",1758141909525,0.2,239.03,239.02,76.21853963]
["bitfinex","SOLUSD",1758141909902,0.2,239.03,239.02,80.40228994]
["bitfinex","SOLUSD",1758141910595,0.2,239.03,239.02,47.30228994]
["bitfinex","SOLUSD",1758141910920,0.2,239.03,239.02,80.40228994]
["bitfinex","SOLUSD",1758141912508,0.2,239.03,239.02,81.04228994]
["bitfinex","SOLUSD",1758141912705,0.2,239.03,239.02,80.40228994]
["bitfinex","SOLUSD",1758141912998,0.2,239.03,239.02,47.94228994]
["bitfinex","SOLUSD",1758141913319,0.2,239.03,239.02,81.04228994]
["bitfinex","SOLUSD",1758141914399,0.2,239.08,239.03,13.87991715]
["bitfinex","SOLUSD",1758141914604,0.2,239.08,239.07,16.83421649]
["bitfinex","SOLUSD",1758141914820,0.2,239.08,239.07,49.93421649]
["bitfinex","SOLUSD",1758141915017,0.2,239.08,239.07,54.40141493]
["bitfinex","SOLUSD",1758141915206,0.78,239.15,239.08,13.87991715]
["bitfinex","SOLUSD",1758141915400,0.06,239.15,239.11,17.11853963]
["bitfinex","SOLUSD",1758141915607,0.06,239.15,239.11,50.21853963]
["bitfinex","SOLUSD",1758141917111,0.06,239.15,239.11,54.81893274]
["bitfinex","SOLUSD",1758141918005,0.06,239.15,239.11,55.45893274]
["bitfinex","SOLUSD",1758141918203,1e-08,239.12,239.11,55.45893274]
["bitfinex","SOLUSD",1758141918922,1e-08,239.12,239.11,68.22515087]
["bitfinex","SOLUSD",1758141919620,1e-08,239.15,239.14,39.59559401]
["bitfinex","SOLUSD",1758141919835,1e-08,239.15,239.14,73.37808224]
["bitfinex","SOLUSD",1758141920005,1e-08,239.15,239.14,76.19853963]
["bitfinex","SOLUSD",1758141920833,1e-08,239.15,239.14,156.15670472]
["bitfinex","SOLUSD",1758141921041,1e-08,239.15,239.14,155.73853963]
["bitfinex","SOLUSD",1758141921345,1e-08,239.15,239.14,159.92019054]
["bitfinex","SOLUSD",1758141921527,1e-08,239.15,239.14,126.84019054]
["bitfinex","SOLUSD",1758141921717,1e-08,239.15,239.14,159.92019054]
["bitfinex","SOLUSD",1758141924051,1e-08,239.15,239.14,161.59463641]
["bitfinex","SOLUSD",1758141925952,0.72000001,239.15,239.14,76.83724492]
["bitfinex","SOLUSD",1758141926624,1e-08,239.15,239.14,80.36019054]
["bitfinex","SOLUSD",1758141926824,1e-08,239.15,239.14,47.71835563]
["bitfinex","SOLUSD",1758141927036,1e-08,239.15,239.14,81.41835563]
["bitfinex","SOLUSD",1758141927349,1e-08,239.15,239.14,86.33149407]
["bitfinex","SOLUSD",1758141927523,1e-08,239.15,239.14,85.91332898]
["bitfinex","SOLUSD",1758141927729,1e-08,239.15,239.14,52.85332898]
["bitfinex","SOLUSD",1758141928045,1e-08,239.15,239.14,86.33149407]
["bitfinex","SOLUSD",1758141928251,1e-08,239.15,239.14,85.91332898]
["bitfinex","SOLUSD",1758141929821,0.72000001,239.15,239.14,19.45176088]
["bitfinex","SOLUSD",1758141930020,0.72000001,239.15,239.14,54.0758674]
["bitfinex","SOLUSD",1758141930214,1e-08,239.15,239.14,54.21802897]
["bitfinex","SOLUSD",1758141930442,1e-08,239.15,239.14,54.63619406]
["bitfinex","SOLUSD",1758141930638,1e-08,239.15,239.14,54.77835563]
["bitfinex","SOLUSD",1758141930847,1e-08,239.15,239.14,56.31078012]
["bitfinex","SOLUSD",1758141931050,1e-08,239.15,239.14,60.33156417]
["bitfinex","SOLUSD",1758141931247,0.06,239.18,239.17,26.0]
["bitfinex","SOLUSD",1758141931567,0.06,239.18,239.17,76.59665226]
["bitfinex","SOLUSD",1758141931745,0.06,239.18,239.17,44.47915617]
["bitfinex","SOLUSD",1758141931919,0.78,239.18,239.17,80.35966602]
["bitfinex","SOLUSD",1758141932124,0.06,239.18,239.17,80.35966602]
["bitfinex","SOLUSD",1758141932519,0.38862895,239.2,239.19,17.11853963]
["bitfinex","SOLUSD",1758141932727,0.38862895,239.2,239.19,50.17853963]
["bitfinex","SOLUSD",1758141933828,0.06,239.21,239.2,17.77619601]
["bitfinex","SOLUSD",1758141934029,0.06,239.21,239.2,21.01481849]
["bitfinex","SOLUSD",1758141934245,0.06,239.21,239.2,21.29914163]
["bitfinex","SOLUSD",1758141934740,0.06,239.21,239.2,54.35914163]
["bitfinex","SOLUSD",1758141935832,0.06,239.21,239.2,54.77720183]
["bitfinex","SOLUSD",1758141936138,0.06,239.21,239.2,56.45136737]
["bitfinex","SOLUSD",1758141936447,0.06,239.21,239.2,54.75720183]
["bitfinex","SOLUSD",1758141937241,0.73,239.21,239.2,54.33914163]
["bitfinex","SOLUSD",1758141937550,0.06,239.21,239.2,54.33914163]
["bitfinex","SOLUSD",1758141937753,0.06,239.21,239.2,53.16803284]
["bitfinex","SOLUSD",1758141942551,0.06,239.21,239.2,20.12803284]
["bitfinex","SOLUSD",1758141942742,0.06,239.21,239.2,53.16803284]
["bitfinex","SOLUSD",1758141943048,0.06,239.21,239.2,54.30609304]
["bitfinex","SOLUSD",1758141943456,0.06,239.25,239.21,0.28432314]
["bitfinex","SOLUSD",1758141943660,0.67,239.24,239.23,13.87991715]
["bitfinex","SOLUSD",1758141943844,0.67,239.24,239.23,48.98743084]
["bitfinex","SOLUSD",1758141944240,0.06,239.25,239.23,49.40543861]
["bitfinex","SOLUSD",1758141944439,0.73,239.25,239.24,15.94743084]
["bitfinex","SOLUSD",1758141944642,0.73,239.25,239.24,20.12733386]
["bitfinex","SOLUSD",1758141947054,0.06,239.25,239.24,21.26532416]
["bitfinex","SOLUSD",1758141947445,0.06,239.25,239.24,20.54532416]
["bitfinex","SOLUSD",1758141947635,0.06,239.25,239.24,55.25913941]
["bitfinex","SOLUSD",1758141947967,0.06,239.25,239.24,55.97913941]
["bitfinex","SOLUSD",1758141948636,0.06,239.26,239.25,39.87991715]
["bitfinex","SOLUSD",1758141948847,0.06,239.26,239.25,46.84715915]
["bitfinex","SOLUSD",1758141949261,0.06,239.26,239.25,48.52097441]
["bitfinex","SOLUSD",1758141949844,0.06,239.26,239.25,47.80097441]
["bitfinex","SOLUSD",1758141950537,1e-08,239.26,239.25,48.52097441]
["bitfinex","SOLUSD",1758141950748,1e-08,239.26,239.25,47.80097441]
["bitfinex","SOLUSD",1758141951369,1e-08,239.26,239.25,22.52097441]
["bitfinex","SOLUSD",1758141953462,1e-08,239.26,239.25,81.54097441]
["bitfinex","SOLUSD",1758141953867,1e-08,239.28,239.27,39.87991715]
["bitfinex","SOLUSD",1758141954045,0.2,239.33,239.32,13.59559401]
["bitfinex","SOLUSD",1758141954240,0.2,239.33,239.32,49.38528141]
["bitfinex","SOLUSD",1758141954864,0.2,239.33,239.32,51.05860652]
["bitfinex","SOLUSD",1758141955056,0.2,239.33,239.32,50.64075595]
["bitfinex","SOLUSD",1758141955250,0.2,239.33,239.32,51.05860652]
["bitfinex","SOLUSD",1758141955449,0.2,239.33,239.32,63.76470462]
["bitfinex","SOLUSD",1758141955772,0.2,239.33,239.32,67.94321038]
["bitfinex","SOLUSD",1758141956765,0.67,239.37,239.33,13.87991715]
["bitfinex","SOLUSD",1758141956939,0.67,239.37,239.35,13.87991715]
["bitfinex","SOLUSD",1758141957139,0.2,239.39,239.36,0.28432314]
["bitfinex","SOLUSD",1758141957445,0.2,239.39,239.37,13.59559401]
["bitfinex","SOLUSD",1758141957664,0.2,239.39,239.38,50.79305244]
["bitfinex","SOLUSD",1758141958358,0.86,239.39,239.38,46.61559401]
["bitfinex","SOLUSD",1758141958547,0.86,239.39,239.3,4.17885499]
["bitfinex","SOLUSD",1758141958548,7.10479761,239.39,239.3,4.17885499]
["bitfinex","SOLUSD",1758141958752,2.06751369,239.31,239.24,13.59559401]
["bitfinex","SOLUSD",1758141958940,0.66,239.3,239.29,26.0]
["bitfinex","SOLUSD",1758141959140,0.66,239.3,239.29,59.02]
["bitfinex","SOLUSD",1758141959358,0.66,239.3,239.29,72.61559401]
["bitfinex","SOLUSD",1758141959773,0.06,239.33,239.31,4.17868037]
["bitfinex","SOLUSD",1758141959952,0.06,239.33,239.32,33.02]
["bitfinex","SOLUSD",1758141960155,0.06,239.33,239.32,48.96743084]
["bitfinex","SOLUSD",1758141960357,0.06,239.33,239.32,49.38528141]
["bitfinex","SOLUSD",1758141961739,0.06,239.33,239.32,53.56378717]
["bitfinex","SOLUSD",1758141961964,0.06,239.33,239.32,20.1259366]
["bitfinex","SOLUSD",1758141962176,0.06,239.33,239.32,53.1259366]
["bitfinex","SOLUSD",1758141962539,2.84751369,239.33,239.32,46.59559401]
["bitfinex","SOLUSD",1758141962745,0.78,239.33,239.32,50.77409977]
["bitfinex","SOLUSD",1758141962945,0.06,239.33,239.32,51.05842291]
["bitfinex","SOLUSD",1758141963164,0.06,239.33,239.32,53.1259366]
["bitfinex","SOLUSD",1758141963349,0.06,239.33,239.32,53.54378717]
["bitfinex","SOLUSD",1758141963556,0.06,239.36,239.33,13.87991715]
["bitfinex","SOLUSD",1758141963776,0.06,239.36,239.35,19.84108973]
["bitfinex","SOLUSD",1758141964254,0.78,239.36,239.35,17.77357604]
["bitfinex","SOLUSD",1758141964455,0.78,239.36,239.35,19.84108973]
["bitfinex","SOLUSD",1758141964652,0.06,239.36,239.35,19.84108973]
["bitfinex","SOLUSD",1758141964966,0.78,239.36,239.35,17.77357604]
["bitfinex","SOLUSD",1758141965143,0.78,239.36,239.33,0.28432314]
["bitfinex","SOLUSD",1758141965341,0.72,239.35,239.34,46.59559401]
["bitfinex","SOLUSD",1758141965962,0.72,239.35,239.34,50.7737506]
["bitfinex","SOLUSD",1758141966472,0.72,239.35,239.34,17.7737506]
["bitfinex","SOLUSD",1758141966780,0.06,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758141967078,0.06,239.36,239.35,13.87991715]
["bitfinex","SOLUSD",1758141967862,0.06,239.36,239.35,18.05789918]
["bitfinex","SOLUSD",1758141968049,0.78,239.36,239.35,51.05789918]
["bitfinex","SOLUSD",1758141969758,0.06,239.36,239.35,20.12541287]
["bitfinex","SOLUSD",1758141969957,0.06,239.36,239.35,53.12541287]
["bitfinex","SOLUSD",1758141970869,0.78,239.36,239.35,53.12541287]
["bitfinex","SOLUSD",1758141971075,0.78,239.36,239.35,17.77357604]
["bitfinex","SOLUSD",1758141971283,0.78,239.36,239.35,50.77357604]
["bitfinex","SOLUSD",1758141976172,0.06,239.36,239.35,50.77357604]
["bitfinex","SOLUSD",1758141976480,0.06,239.36,239.35,53.12541287]
["bitfinex","SOLUSD",1758141977555,0.06,239.36,239.35,53.83541287]
["bitfinex","SOLUSD",1758141977754,0.06,239.36,239.35,53.12541287]
["bitfinex","SOLUSD",1758141978865,0.78,239.36,239.32,10.47626441]
["bitfinex","SOLUSD",1758141979078,0.06,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758141979275,0.06,239.36,239.35,46.57559401]
["bitfinex","SOLUSD",1758141979793,0.78,239.36,239.35,46.57559401]
["bitfinex","SOLUSD",1758141980160,0.78,239.36,239.35,13.59559401]
["bitfinex","SOLUSD",1758141980483,0.78,239.36,239.32,0.03]
["bitfinex","SOLUSD",1758141980663,2.06751369,239.34,239.32,0.03]
["bitfinex","SOLUSD",1758141980859,2.06751369,239.34,239.33,46.57559401]
["bitfinex","SOLUSD",1758141981168,0.72,239.34,239.33,46.57559401]
["bitfinex","SOLUSD",1758141981370,2.78751369,239.34,239.33,46.57559401]
["bitfinex","SOLUSD",1758141982467,0.78,239.36,239.34,13.59559401]
["bitfinex","SOLUSD",1758141982657,0.06,239.36,239.35,46.57559401]
["bitfinex","SOLUSD",1758141983256,2.84751369,239.36,239.35,46.57559401]
["bitfinex","SOLUSD",1758141983879,7.02532117,239.36,239.32,0.03]
["bitfinex","SOLUSD",1758141984114,2.06751369,239.33,239.32,0.03]
["bitfinex","SOLUSD",1758141984586,2.78751369,239.33,239.32,33.01]
["bitfinex","SOLUSD",1758141984759,6.96584486,239.33,239.32,0.03]
["bitfinex","SOLUSD",1758141984960,6.96584486,239.33,239.32,33.01]
["bitfinex","SOLUSD",1758141985686,6.96584486,239.33,239.32,0.03]
["bitfinex","SOLUSD",1758141986485,7.38472811,239.33,239.32,0.03]
["bitfinex","SOLUSD",1758141988679,11.22888257,239.33,239.32,0.03]
["bitfinex","SOLUSD",1758141990163,11.22888257,239.33,239.29,0.03]
["bitfinex","SOLUSD",1758141990164,26.0,239.3,239.29,0.03]
["bitfinex","SOLUSD",1758141990367,40.60060616,239.3,239.29,0.03]
["bitfinex","SOLUSD",1758141990583,41.32060616,239.3,239.29,0.03]
["bitfinex","SOLUSD",1758141991269,41.32060616,239.3,239.18,0.03]
["bitfinex","SOLUSD",1758141991469,2.06751369,239.22,239.18,0.03]
["bitfinex","SOLUSD",1758141991781,6.24776617,239.22,239.18,0.03]
["bitfinex","SOLUSD",1758141991978,6.96776617,239.22,239.18,0.03]
["bitfinex","SOLUSD",1758141993970,26.0,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758141994169,30.85939206,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758141994376,28.75751369,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758141996187,32.93829047,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758141996782,28.06751369,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758141996990,28.06751369,239.2,239.18,0.03]
["bitfinex","SOLUSD",1758141997675,2.06751369,239.2,239.18,0.03]
["bitfinex","SOLUSD",1758141998284,2.06751369,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758141999192,2.75751369,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758141999784,3.92364269,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758142000188,8.10441947,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758142001997,3.92364269,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758142002295,4.34252594,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758142002700,8.52330272,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758142004715,44.75694541,239.19,239.18,0.03]
["bitfinex","SOLUSD",1758142004885,32.46728538,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758142005094,32.88616863,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758142005497,37.75729502,239.17,239.16,0.03]
["bitfinex","SOLUSD",1758142005699,6.46728538,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758142006088,7.15728538,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758142006685,11.3385866,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758142007000,44.3385866,239.16,239.15,0.03]
["bitfinex","SOLUSD",1758142008909,26.0,239.14,239.13,0.03]
["bitfinex","SOLUSD",1758142009116,62.65252594,239.14,239.13,0.03]
["bitfinex","SOLUSD",1758142009415,63.34252594,239.14,239.13,0.03]
["bitfinex","SOLUSD",1758142009917,3.23364269,239.12,239.06,0.03]
["bitfinex","SOLUSD",1758142010120,29.23364269,239.09,239.06,0.03]
["bitfinex","SOLUSD",1758142010288,32.46728538,239.09,239.06,0.03]
["bitfinex","SOLUSD",1758142010491,6.46728538,239.07,239.06,0.03]
["bitfinex","SOLUSD",1758142010707,7.15728538,239.07,238.97,0.79]
["bitfinex","SOLUSD",1758142010917,26.0,239.04,238.98,13.59559401]
["bitfinex","SOLUSD",1758142011124,3.23364269,239.01,238.99,0.69]
["bitfinex","SOLUSD",1758142011297,3.23364269,239.01,239.0,0.69]
["bitfinex","SOLUSD",1758142013013,3.23364269,239.01,238.98,4.18439207]
["bitfinex","SOLUSD",1758142013217,3.23364269,239.0,238.99,14.28559401]
["bitfinex","SOLUSD",1758142013516,3.23364269,239.0,238.97,0.1]
["bitfinex","SOLUSD",1758142013712,3.23364269,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142016299,0.41888325,239.0,238.97,0.1]
["bitfinex","SOLUSD",1758142016513,0.41888325,239.06,238.99,13.59559401]
["bitfinex","SOLUSD",1758142016695,3.23364269,239.04,239.0,0.69]
["bitfinex","SOLUSD",1758142016902,26.41888325,239.06,239.01,13.59559401]
["bitfinex","SOLUSD",1758142017099,3.23364269,239.04,239.01,14.28559401]
["bitfinex","SOLUSD",1758142018223,30.60196247,239.06,239.01,14.28559401]
["bitfinex","SOLUSD",1758142018398,26.0,239.06,239.02,0.69]
["bitfinex","SOLUSD",1758142018599,3.23364269,239.05,239.02,0.69]
["bitfinex","SOLUSD",1758142018820,26.41888325,239.06,239.01,17.77951095]
["bitfinex","SOLUSD",1758142018821,3.23364269,239.04,239.01,17.77951095]
["bitfinex","SOLUSD",1758142019122,3.23364269,239.04,239.01,18.47951095]
["bitfinex","SOLUSD",1758142020130,3.23364269,239.05,239.02,0.7]
["bitfinex","SOLUSD",1758142020421,29.23364269,239.06,239.03,0.7]
["bitfinex","SOLUSD",1758142020624,3.65252594,239.1,239.05,13.59559401]
["bitfinex","SOLUSD",1758142020810,3.23364269,239.11,239.06,0.7]
["bitfinex","SOLUSD",1758142020998,0.66,239.15,239.07,14.29559401]
["bitfinex","SOLUSD",1758142020999,4.84149905,239.15,239.07,14.29559401]
["bitfinex","SOLUSD",1758142021199,0.41888325,239.14,239.07,14.29559401]
["bitfinex","SOLUSD",1758142021417,3.23364269,239.12,239.07,14.29559401]
["bitfinex","SOLUSD",1758142021606,3.23364269,239.08,239.02,0.7]
["bitfinex","SOLUSD",1758142021806,3.23364269,239.07,239.03,17.77911359]
["bitfinex","SOLUSD",1758142022026,3.23364269,239.1,239.05,13.59559401]
["bitfinex","SOLUSD",1758142022234,3.65252594,239.11,239.06,0.7]
["bitfinex","SOLUSD",1758142022411,0.41888325,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758142022610,3.65252594,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758142022807,26.41888325,239.12,239.04,16.8292367]
["bitfinex","SOLUSD",1758142023013,3.23364269,239.11,239.06,13.59559401]
["bitfinex","SOLUSD",1758142023435,3.23364269,239.11,239.07,0.65]
["bitfinex","SOLUSD",1758142023931,3.23364269,239.11,239.07,4.83274086]
["bitfinex","SOLUSD",1758142024227,3.23364269,239.12,239.08,0.65]
["bitfinex","SOLUSD",1758142025514,3.29364269,239.16,239.09,17.4792367]
["bitfinex","SOLUSD",1758142025727,3.29364269,239.16,239.11,16.8292367]
["bitfinex","SOLUSD",1758142025728,0.06,239.16,239.11,16.8292367]
["bitfinex","SOLUSD",1758142025928,0.06,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1758142026715,0.06,239.16,239.14,0.65]
["bitfinex","SOLUSD",1758142027212,0.06,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1758142027213,0.06,239.16,239.13,16.8292367]
["bitfinex","SOLUSD",1758142027414,0.06,239.16,239.15,14.24559401]
["bitfinex","SOLUSD",1758142028017,0.06,239.16,239.15,18.42707007]
["bitfinex","SOLUSD",1758142028218,3.29364269,239.16,239.09,10.45623004]
["bitfinex","SOLUSD",1758142028417,3.23364269,239.1,239.06,18.42864429]
["bitfinex","SOLUSD",1758142028617,1.11888325,239.15,239.08,13.59559401]
["bitfinex","SOLUSD",1758142028618,3.23364269,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758142029053,3.93364269,239.09,239.03,32.98]
["bitfinex","SOLUSD",1758142029224,26.41888325,239.13,239.01,4.18392535]
["bitfinex","SOLUSD",1758142029225,3.23364269,239.04,239.01,4.18392535]
["bitfinex","SOLUSD",1758142029424,3.23364269,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758142029948,3.23364269,239.04,239.02,18.42917981]
["bitfinex","SOLUSD",1758142030122,3.23364269,239.04,239.02,17.77917981]
["bitfinex","SOLUSD",1758142031222,3.23364269,239.04,239.01,13.59559401]
["bitfinex","SOLUSD",1758142031430,3.23364269,239.02,239.01,13.59559401]
["bitfinex","SOLUSD",1758142032021,3.23364269,239.02,239.01,18.42951936]
["bitfinex","SOLUSD",1758142032536,3.23364269,239.05,239.01,18.42951936]
["bitfinex","SOLUSD",1758142032736,3.23364269,239.05,239.02,0.65]
["bitfinex","SOLUSD",1758142032937,3.23364269,239.05,239.03,0.65]
["bitfinex","SOLUSD",1758142033142,0.41888325,239.1,239.04,13.59559401]
["bitfinex","SOLUSD",1758142033322,3.204215,239.11,239.02,13.59559401]
["bitfinex","SOLUSD",1758142033524,3.23364269,239.08,239.06,13.59559401]
["bitfinex","SOLUSD",1758142033724,3.23364269,239.08,239.07,14.24559401]
["bitfinex","SOLUSD",1758142033929,3.23364269,239.08,239.07,18.42846931]
["bitfinex","SOLUSD",1758142034146,3.23364269,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758142034348,3.93364269,239.08,239.0,11.11008537]
["bitfinex","SOLUSD",1758142034537,3.93364269,239.08,238.91,3.4541076]
["bitfinex","SOLUSD",1758142034538,3.23364269,239.01,238.97,4.28459641]
["bitfinex","SOLUSD",1758142034857,29.91145445,239.07,238.99,13.59559401]
["bitfinex","SOLUSD",1758142034858,3.23364269,239.02,238.99,13.59559401]
["bitfinex","SOLUSD",1758142035045,3.23364269,239.04,238.99,13.59559401]
["bitfinex","SOLUSD",1758142035220,3.23364269,239.07,239.01,13.59559401]
["bitfinex","SOLUSD",1758142035425,3.23364269,239.07,239.02,0.65]
["bitfinex","SOLUSD",1758142035724,2.79397614,239.1,239.04,13.59559401]
["bitfinex","SOLUSD",1758142035923,3.23364269,239.1,239.05,0.65]
["bitfinex","SOLUSD",1758142036123,3.23364269,239.1,239.06,14.24559401]
["bitfinex","SOLUSD",1758142036342,3.23364269,239.1,239.04,13.59559401]
["bitfinex","SOLUSD",1758142036531,6.02761883,239.12,239.08,13.59559401]
["bitfinex","SOLUSD",1758142037051,6.72761883,239.12,239.08,13.59559401]
["bitfinex","SOLUSD",1758142037747,6.02761883,239.12,239.08,17.77828089]
["bitfinex","SOLUSD",1758142037946,3.23364269,239.1,239.01,4.18392535]
["bitfinex","SOLUSD",1758142038249,3.23364269,239.04,239.02,13.59559401]
["bitfinex","SOLUSD",1758142038422,3.93364269,239.04,239.0,13.59559401]
["bitfinex","SOLUSD",1758142038626,3.23364269,239.02,239.0,13.59559401]
["bitfinex","SOLUSD",1758142038860,3.23364269,239.02,238.97,10.56145688]
["bitfinex","SOLUSD",1758142038861,3.93364269,239.02,238.97,46.67559401]
["bitfinex","SOLUSD",1758142039040,3.23364269,239.0,238.97,46.67559401]
["bitfinex","SOLUSD",1758142039430,26.0,239.04,238.97,46.67559401]
["bitfinex","SOLUSD",1758142039648,3.23364269,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142039827,7.91317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142040162,8.61317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142040321,7.91317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142042455,8.61317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142042849,7.91317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142043044,0.7,239.0,238.97,0.1]
["bitfinex","SOLUSD",1758142043243,7.91317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142044528,8.61317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142044729,12.79762586,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142045845,13.21650911,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142048177,1.11888325,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142048352,0.41888325,238.99,238.97,0.1]
["bitfinex","SOLUSD",1758142048841,26.41888325,238.99,238.97,0.1]
["bitfinex","SOLUSD",1758142049562,27.11888325,238.99,238.97,0.1]
["bitfinex","SOLUSD",1758142050089,0.7,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142050242,8.61317528,238.98,238.97,0.1]
["bitfinex","SOLUSD",1758142050442,37.40612253,238.98,238.94,0.03]
["bitfinex","SOLUSD",1758142050664,7.91317528,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142051080,8.61317528,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142051563,12.10932892,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142052169,16.29430485,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142054571,26.0,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142054774,37.40932892,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142055079,30.17615364,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142055282,38.08932892,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142055486,37.80500578,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142056786,41.99033202,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142057078,39.19738477,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142057484,41.97940348,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142057858,72.17738477,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142058285,74.95934413,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142058460,72.17738477,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142059783,69.30659295,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142061766,68.62659295,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142061960,0.41888325,238.94,238.92,0.7]
["bitfinex","SOLUSD",1758142062180,38.02238346,238.96,238.93,0.67]
["bitfinex","SOLUSD",1758142062480,26.0,238.94,238.93,0.67]
["bitfinex","SOLUSD",1758142062666,26.0,238.94,238.92,0.03]
["bitfinex","SOLUSD",1758142062866,0.41888325,238.95,238.93,0.67]
["bitfinex","SOLUSD",1758142063078,5.46126671,238.97,238.93,0.67]
["bitfinex","SOLUSD",1758142063582,0.41888325,238.97,238.93,0.67]
["bitfinex","SOLUSD",1758142063774,26.0,238.95,238.93,0.67]
["bitfinex","SOLUSD",1758142064665,0.41888325,238.94,238.92,0.03]
["bitfinex","SOLUSD",1758142064860,5.04238346,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142065067,5.72238346,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142065462,5.04238346,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142065684,38.44126671,238.94,238.92,0.03]
["bitfinex","SOLUSD",1758142066000,32.98,238.94,238.92,0.7]
["bitfinex","SOLUSD",1758142066170,26.0,238.95,238.93,0.67]
["bitfinex","SOLUSD",1758142066483,0.41888325,238.96,238.94,0.67]
["bitfinex","SOLUSD",1758142066705,0.41888325,238.98,238.95,0.67]
["bitfinex","SOLUSD",1758142067062,26.0,238.97,238.96,0.67]
["bitfinex","SOLUSD",1758142067263,0.41888325,238.99,238.96,0.67]
["bitfinex","SOLUSD",1758142067462,0.41888325,238.99,238.97,0.67]
["bitfinex","SOLUSD",1758142067768,5.04238346,238.98,238.94,0.67]
["bitfinex","SOLUSD",1758142068170,5.04238346,238.98,238.94,0.7]
["bitfinex","SOLUSD",1758142068376,5.10238346,238.98,238.94,0.7]
["bitfinex","SOLUSD",1758142069188,0.06,238.98,238.94,0.7]
["bitfinex","SOLUSD",1758142069771,4.24452806,238.98,238.94,0.7]
["bitfinex","SOLUSD",1758142070162,0.06,238.98,238.94,0.03]
["bitfinex","SOLUSD",1758142070580,0.06,238.98,238.95,5.71238346]
["bitfinex","SOLUSD",1758142070782,0.06,238.98,238.96,0.67]
["bitfinex","SOLUSD",1758142070974,0.06,238.98,238.97,18.63797747]
["bitfinex","SOLUSD",1758142071370,0.06,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758142071571,0.06,239.01,239.0,18.63797747]
["bitfinex","SOLUSD",1758142071800,0.06,239.01,239.0,19.30797747]
["bitfinex","SOLUSD",1758142073708,0.06,239.01,239.0,23.49207788]
["bitfinex","SOLUSD",1758142077080,0.06,239.01,239.0,23.77640102]
["bitfinex","SOLUSD",1758142078018,0.06,239.01,239.0,56.75640102]
["bitfinex","SOLUSD",1758142078223,0.06,239.01,239.0,23.49207788]
["bitfinex","SOLUSD",1758142080914,0.06,239.01,239.0,23.77640102]
["bitfinex","SOLUSD",1758142081086,0.06,239.01,239.0,18.73401756]
["bitfinex","SOLUSD",1758142081287,0.06,239.01,239.0,23.77640102]
["bitfinex","SOLUSD",1758142082399,0.06,239.01,239.0,56.73640102]
["bitfinex","SOLUSD",1758142082599,1e-08,239.01,239.0,56.73640102]
["bitfinex","SOLUSD",1758142082995,1e-08,239.01,239.0,57.15481106]
["bitfinex","SOLUSD",1758142083800,1e-08,239.01,239.0,54.18262431]
["bitfinex","SOLUSD",1758142084009,1e-08,239.01,239.0,53.76421427]
["bitfinex","SOLUSD",1758142086541,1e-08,239.01,239.0,53.09421427]
["bitfinex","SOLUSD",1758142086817,1e-08,239.01,239.0,19.87989113]
["bitfinex","SOLUSD",1758142087004,0.67000001,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142087206,2.74019672,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142088016,5.70836596,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142089091,6.12724921,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142090723,10.31117456,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142093514,0.67000001,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142093725,1e-08,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142094308,0.67000001,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142097136,5.70836596,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142097503,9.89229131,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142100814,42.85229131,239.01,239.0,0.03]
["bitfinex","SOLUSD",1758142101015,26.0,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758142101335,40.96438887,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758142101534,41.63438887,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758142101757,44.41869804,238.98,238.97,0.03]
["bitfinex","SOLUSD",1758142101917,5.32268909,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142102239,38.70157234,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142102431,39.37157234,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142103319,43.55654827,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142103522,46.34130278,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758142103715,26.14216157,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142103936,34.52605629,238.93,238.92,0.03]
["bitfinex","SOLUSD",1758142104140,35.19605629,238.93,238.91,1e-08]
["bitfinex","SOLUSD",1758142104435,33.8228499,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758142104813,34.4928499,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758142105333,38.96267446,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758142106626,26.0,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758142106819,67.48370379,238.88,238.86,0.03]
["bitfinex","SOLUSD",1758142107019,68.15370379,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758142107247,88.15370379,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758142107545,71.92102281,238.88,238.87,1e-08]
["bitfinex","SOLUSD",1758142107736,26.0,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758142108052,46.52206974,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758142108252,47.19206974,238.84,238.83,0.03]
["bitfinex","SOLUSD",1758142108456,26.28432314,238.81,238.7,2.85769967]
["bitfinex","SOLUSD",1758142108775,67.47835279,238.81,238.7,2.18769967]
["bitfinex","SOLUSD",1758142109052,68.14835279,238.81,238.7,2.18769967]
["bitfinex","SOLUSD",1758142109257,65.37157234,238.81,238.7,2.18769967]
["bitfinex","SOLUSD",1758142109634,85.92868392,238.81,238.7,2.18769967]
["bitfinex","SOLUSD",1758142109834,85.50980067,238.81,238.7,2.18769967]
["bitfinex","SOLUSD",1758142110241,64.10175247,238.81,238.7,2.18769967]
["bitfinex","SOLUSD",1758142110438,82.03203939,238.81,238.73,0.67]
["bitfinex","SOLUSD",1758142111364,82.03203939,238.81,238.71,0.67]
["bitfinex","SOLUSD",1758142111858,81.36203939,238.81,238.75,0.67]
["bitfinex","SOLUSD",1758142112358,81.07771625,238.81,238.75,0.67]
["bitfinex","SOLUSD",1758142113329,81.77771625,238.81,238.72,0.72]
["bitfinex","SOLUSD",1758142113758,82.06203939,238.81,238.72,0.72]
["bitfinex","SOLUSD",1758142113949,82.06203939,238.81,238.71,4.18915434]
["bitfinex","SOLUSD",1758142114146,82.06203939,238.81,238.73,0.72]
["bitfinex","SOLUSD",1758142117346,82.06203939,238.81,238.61,20.95396507]
["bitfinex","SOLUSD",1758142117347,92.53061273,238.81,238.65,0.72]
["bitfinex","SOLUSD",1758142117546,0.28432314,238.75,238.65,0.72]
["bitfinex","SOLUSD",1758142117756,5.03836595,238.68,238.66,0.72]
["bitfinex","SOLUSD",1758142118158,5.03836595,238.69,238.66,0.72]
["bitfinex","SOLUSD",1758142118542,5.03836595,238.69,238.64,4.19029625]
["bitfinex","SOLUSD",1758142118742,5.03836595,238.69,238.65,0.72]
["bitfinex","SOLUSD",1758142119042,5.03836595,238.68,238.65,0.72]
["bitfinex","SOLUSD",1758142120252,5.03836595,238.68,238.64,4.19029625]
["bitfinex","SOLUSD",1758142120253,5.03836595,238.68,238.66,0.72]
["bitfinex","SOLUSD",1758142120460,5.03836595,238.68,238.67,0.72]
["bitfinex","SOLUSD",1758142120754,5.03836595,238.68,238.65,0.72]
["bitfinex","SOLUSD",1758142120952,5.4572492,238.67,238.6,18.63395996]
["bitfinex","SOLUSD",1758142121155,5.4572492,238.67,238.66,0.72]
["bitfinex","SOLUSD",1758142121338,0.41888325,238.71,238.67,13.59559401]
["bitfinex","SOLUSD",1758142121538,32.98,238.76,238.7,5.03836595]
["bitfinex","SOLUSD",1758142121849,0.41888325,238.75,238.71,0.72]
["bitfinex","SOLUSD",1758142122168,0.41888325,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758142122349,26.0,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758142122544,0.41888325,238.75,238.73,0.72]
["bitfinex","SOLUSD",1758142122771,0.41888325,238.75,238.74,0.72]
["bitfinex","SOLUSD",1758142122965,0.41888325,238.79,238.74,8.64717048]
["bitfinex","SOLUSD",1758142123169,0.41888325,238.79,238.76,7.92717048]
["bitfinex","SOLUSD",1758142123361,0.41888325,238.79,238.75,0.72]
["bitfinex","SOLUSD",1758142123362,0.41888325,238.79,238.77,7.92717048]
["bitfinex","SOLUSD",1758142123546,0.41888325,238.81,238.78,0.72]
["bitfinex","SOLUSD",1758142124173,8.34605373,238.81,238.78,0.72]
["bitfinex","SOLUSD",1758142124482,7.92717048,238.8,238.76,4.18815268]
["bitfinex","SOLUSD",1758142124783,0.41888325,238.79,238.77,0.72]
["bitfinex","SOLUSD",1758142125076,0.41888325,238.79,238.78,0.72]
["bitfinex","SOLUSD",1758142125770,0.41888325,238.8,238.75,12.83564669]
["bitfinex","SOLUSD",1758142125972,0.41888325,238.8,238.76,0.72]
["bitfinex","SOLUSD",1758142126875,4.60656122,238.8,238.76,0.72]
["bitfinex","SOLUSD",1758142127075,4.60656122,238.8,238.69,10.47363644]
["bitfinex","SOLUSD",1758142127076,33.68,238.79,238.71,0.72]
["bitfinex","SOLUSD",1758142127386,7.92717048,238.74,238.71,0.72]
["bitfinex","SOLUSD",1758142127855,7.92717048,238.74,238.72,0.72]
["bitfinex","SOLUSD",1758142128464,7.92717048,238.74,238.71,4.18915267]
["bitfinex","SOLUSD",1758142128772,33.37888325,238.78,238.73,0.72]
["bitfinex","SOLUSD",1758142128964,0.41888325,238.81,238.76,7.92717048]
["bitfinex","SOLUSD",1758142129276,0.41888325,238.81,238.77,0.72]
["bitfinex","SOLUSD",1758142129780,0.06,238.83,238.78,8.64717048]
["bitfinex","SOLUSD",1758142129986,26.0,238.82,238.79,0.72]
["bitfinex","SOLUSD",1758142130280,8.34605373,238.81,238.76,0.72]
["bitfinex","SOLUSD",1758142130776,8.34605373,238.81,238.77,0.72]
["bitfinex","SOLUSD",1758142130974,8.34605373,238.81,238.75,4.18834832]
["bitfinex","SOLUSD",1758142130975,7.92717048,238.79,238.75,4.18834832]
["bitfinex","SOLUSD",1758142131157,7.92717048,238.8,238.75,4.18834832]
["bitfinex","SOLUSD",1758142131359,7.92717048,238.8,238.76,0.72]
["bitfinex","SOLUSD",1758142131962,7.92717048,238.8,238.76,4.90829967]
["bitfinex","SOLUSD",1758142132168,0.41888325,238.81,238.77,0.72]
["bitfinex","SOLUSD",1758142132366,0.41888325,238.81,238.76,12.11547015]
["bitfinex","SOLUSD",1758142132571,0.41888325,238.81,238.78,0.72]
["bitfinex","SOLUSD",1758142132957,7.92717048,238.79,238.73,0.72]
["bitfinex","SOLUSD",1758142133156,7.92717048,238.76,238.73,0.72]
["bitfinex","SOLUSD",1758142133358,7.92717048,238.76,238.72,4.18897112]
["bitfinex","SOLUSD",1758142133359,8.34605373,238.75,238.72,13.59559401]
["bitfinex","SOLUSD",1758142133563,8.34605373,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758142133564,7.92717048,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758142133766,7.92717048,238.73,238.69,18.50511798]
["bitfinex","SOLUSD",1758142133966,7.92717048,238.7,238.65,0.03]
["bitfinex","SOLUSD",1758142134174,7.92717048,238.68,238.65,0.03]
["bitfinex","SOLUSD",1758142134372,26.0,238.71,238.66,0.72]
["bitfinex","SOLUSD",1758142134558,1.11888325,238.72,238.67,0.72]
["bitfinex","SOLUSD",1758142134559,7.92717048,238.69,238.67,0.72]
["bitfinex","SOLUSD",1758142134755,7.92717048,238.69,238.65,4.94020705]
["bitfinex","SOLUSD",1758142135076,7.92717048,238.69,238.66,0.72]
["bitfinex","SOLUSD",1758142135861,7.92717048,238.69,238.67,0.72]
["bitfinex","SOLUSD",1758142136583,7.92717048,238.7,238.67,0.72]
["bitfinex","SOLUSD",1758142136958,8.34605373,238.69,238.65,4.94020705]
["bitfinex","SOLUSD",1758142137284,7.92717048,238.69,238.66,0.72]
["bitfinex","SOLUSD",1758142138152,4.60808522,238.71,238.66,0.72]
["bitfinex","SOLUSD",1758142138153,7.92717048,238.7,238.66,0.72]
["bitfinex","SOLUSD",1758142138879,0.41888325,238.73,238.68,13.59559401]
["bitfinex","SOLUSD",1758142139081,0.41888325,238.73,238.68,14.30559401]
["bitfinex","SOLUSD",1758142139578,0.41888325,238.73,238.69,4.18953454]
["bitfinex","SOLUSD",1758142139777,8.34605373,238.73,238.68,14.30559401]
["bitfinex","SOLUSD",1758142139953,8.34605373,238.73,238.68,18.49522853]
["bitfinex","SOLUSD",1758142140149,0.41888325,238.73,238.69,0.71]
["bitfinex","SOLUSD",1758142140372,11.88049209,238.8,238.71,13.59559401]
["bitfinex","SOLUSD",1758142140685,4.66653383,238.8,238.74,7.92717048]
["bitfinex","SOLUSD",1758142140880,7.92717048,238.79,238.72,22.23276449]
["bitfinex","SOLUSD",1758142141060,1.17888325,238.8,238.72,14.30559401]
["bitfinex","SOLUSD",1758142141061,9.04605373,238.78,238.72,14.30559401]
["bitfinex","SOLUSD",1758142142072,9.04605373,238.78,238.72,13.59559401]
["bitfinex","SOLUSD",1758142142777,7.92717048,238.77,238.71,13.59559401]
["bitfinex","SOLUSD",1758142142972,7.92717048,238.77,238.69,15.36337089]
["bitfinex","SOLUSD",1758142142973,7.92717048,238.75,238.68,7.92717048]
["bitfinex","SOLUSD",1758142143178,8.34605373,238.75,238.68,14.29559401]
["bitfinex","SOLUSD",1758142143373,8.34605373,238.75,238.68,22.22276449]
["bitfinex","SOLUSD",1758142143670,7.92717048,238.74,238.68,18.48521261]
["bitfinex","SOLUSD",1758142144179,7.92717048,238.73,238.68,18.48521261]
["bitfinex","SOLUSD",1758142144361,7.92717048,238.71,238.67,13.59559401]
["bitfinex","SOLUSD",1758142144680,8.61717048,238.71,238.67,13.59559401]
["bitfinex","SOLUSD",1758142144858,0.69,238.71,238.67,13.59559401]
["bitfinex","SOLUSD",1758142145057,8.34605373,238.72,238.67,13.59559401]
["bitfinex","SOLUSD",1758142145350,9.03605373,238.72,238.67,13.59559401]
["bitfinex","SOLUSD",1758142145554,9.03605373,238.72,238.66,0.03]
["bitfinex","SOLUSD",1758142145555,7.92717048,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758142145762,8.34605373,238.7,238.66,0.03]
["bitfinex","SOLUSD",1758142146075,8.61717048,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758142146480,7.92717048,238.69,238.66,13.62559401]
["bitfinex","SOLUSD",1758142147381,11.13140622,238.71,238.66,4.91997903]
["bitfinex","SOLUSD",1758142147982,2.78535249,238.7,238.66,4.91997903]
["bitfinex","SOLUSD",1758142148153,7.92717048,238.7,238.66,4.21997903]
["bitfinex","SOLUSD",1758142148358,10.71252297,238.7,238.66,4.21997903]
["bitfinex","SOLUSD",1758142149162,9.03605373,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758142149482,7.92717048,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758142149681,8.61717048,238.68,238.66,0.03]
["bitfinex","SOLUSD",1758142149860,7.92717048,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142150063,8.61717048,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142150262,7.92717048,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142151181,8.34605373,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142151397,9.03605373,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142153372,8.61717048,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142153573,9.03605373,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142153887,0.69,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142154083,1.10888325,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142155086,0.41888325,238.72,238.66,8.65717048]
["bitfinex","SOLUSD",1758142155272,9.03605373,238.72,238.66,0.73]
["bitfinex","SOLUSD",1758142155472,11.82719823,238.72,238.66,14.32559401]
["bitfinex","SOLUSD",1758142155790,9.03605373,238.72,238.66,14.32559401]
["bitfinex","SOLUSD",1758142155975,9.03605373,238.72,238.66,13.62559401]
["bitfinex","SOLUSD",1758142156374,7.92717048,238.71,238.66,13.62559401]
["bitfinex","SOLUSD",1758142156586,8.61717048,238.71,238.66,13.62559401]
["bitfinex","SOLUSD",1758142156885,0.69,238.7,238.66,13.62559401]
["bitfinex","SOLUSD",1758142157062,7.92717048,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142157272,1.10888325,238.69,238.66,0.03]
["bitfinex","SOLUSD",1758142157472,7.92717048,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142157881,8.61717048,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142159067,12.80705609,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142160986,48.97508127,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142163674,16.29940441,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142163873,17.34796709,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142164094,16.29940441,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142164301,49.25940441,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142164778,50.30800589,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142165485,50.80800589,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142166001,0.28432314,238.66,238.65,0.03]
["bitfinex","SOLUSD",1758142166195,26.28432314,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758142166398,66.39251617,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758142167293,70.5829285,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758142167701,70.5829285,238.64,238.47,10.48328617]
["bitfinex","SOLUSD",1758142167702,0.28432314,238.63,238.48,0.7]
["bitfinex","SOLUSD",1758142167874,3.25016785,238.51,238.48,0.7]
["bitfinex","SOLUSD",1758142168895,0.41888325,238.52,238.49,0.7]
["bitfinex","SOLUSD",1758142169194,36.6290511,238.56,238.49,0.7]
["bitfinex","SOLUSD",1758142169371,0.41888325,238.56,238.49,0.7]
["bitfinex","SOLUSD",1758142169573,3.6690511,238.56,238.5,13.59559401]
["bitfinex","SOLUSD",1758142169783,3.6690511,238.56,238.51,0.7]
["bitfinex","SOLUSD",1758142170482,36.21016785,238.59,238.52,3.95016785]
["bitfinex","SOLUSD",1758142170683,0.41888325,238.58,238.54,4.19216902]
["bitfinex","SOLUSD",1758142170884,0.41888325,238.58,238.54,4.89216902]
["bitfinex","SOLUSD",1758142171090,3.25016785,238.55,238.51,0.7]
["bitfinex","SOLUSD",1758142171884,3.25016785,238.55,238.52,0.7]
["bitfinex","SOLUSD",1758142172298,3.25016785,238.55,238.51,4.19264978]
["bitfinex","SOLUSD",1758142172602,3.25016785,238.55,238.52,0.7]
["bitfinex","SOLUSD",1758142172775,0.41888325,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758142172978,56.29016785,238.6,238.55,0.68]
["bitfinex","SOLUSD",1758142173281,0.41888325,238.59,238.55,0.68]
["bitfinex","SOLUSD",1758142173696,0.41888325,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758142173888,0.41888325,238.59,238.55,0.68]
["bitfinex","SOLUSD",1758142174201,0.41888325,238.59,238.56,4.87181757]
["bitfinex","SOLUSD",1758142174579,0.41888325,238.59,238.56,4.19181757]
["bitfinex","SOLUSD",1758142174779,3.25016785,238.63,238.57,0.68]
["bitfinex","SOLUSD",1758142174995,0.41888325,238.62,238.57,0.68]
["bitfinex","SOLUSD",1758142175202,0.41888325,238.62,238.58,0.68]
["bitfinex","SOLUSD",1758142175505,0.41888325,238.62,238.56,17.92152935]
["bitfinex","SOLUSD",1758142175804,0.41888325,238.62,238.59,0.68]
["bitfinex","SOLUSD",1758142176201,0.41888325,238.62,238.55,3.25016785]
["bitfinex","SOLUSD",1758142176202,3.6690511,238.62,238.55,3.25016785]
["bitfinex","SOLUSD",1758142176410,0.41888325,238.62,238.57,0.68]
["bitfinex","SOLUSD",1758142176580,0.41888325,238.62,238.56,16.84576186]
["bitfinex","SOLUSD",1758142176905,3.6690511,238.62,238.58,0.68]
["bitfinex","SOLUSD",1758142177292,3.7290511,238.62,238.58,0.68]
["bitfinex","SOLUSD",1758142177507,3.7290511,238.62,238.58,4.87131607]
["bitfinex","SOLUSD",1758142177695,0.47888325,238.62,238.58,4.19131607]
["bitfinex","SOLUSD",1758142177900,3.25016785,238.61,238.58,0.68]
["bitfinex","SOLUSD",1758142178203,3.25016785,238.59,238.55,0.68]
["bitfinex","SOLUSD",1758142178506,3.25016785,238.59,238.55,4.87193719]
["bitfinex","SOLUSD",1758142178709,3.6690511,238.6,238.55,4.87193719]
["bitfinex","SOLUSD",1758142179103,3.25016785,238.59,238.52,14.30559401]
["bitfinex","SOLUSD",1758142179294,3.25016785,238.59,238.53,0.68]
["bitfinex","SOLUSD",1758142179994,4.3790511,238.6,238.53,3.93016785]
["bitfinex","SOLUSD",1758142180807,4.3790511,238.6,238.53,8.12251262]
["bitfinex","SOLUSD",1758142181302,3.25016785,238.59,238.53,4.87234477]
["bitfinex","SOLUSD",1758142181888,2.07969144,238.59,238.53,4.87234477]
["bitfinex","SOLUSD",1758142182091,0.41888325,238.6,238.54,2.75969144]
["bitfinex","SOLUSD",1758142182334,0.41888325,238.6,238.55,0.68]
["bitfinex","SOLUSD",1758142182527,0.41888325,238.6,238.55,2.75969144]
["bitfinex","SOLUSD",1758142182813,0.41888325,238.6,238.56,0.68]
["bitfinex","SOLUSD",1758142182992,0.41888325,238.6,238.58,2.07969144]
["bitfinex","SOLUSD",1758142183306,0.41888325,238.6,238.57,6.9513333]
["bitfinex","SOLUSD",1758142183722,0.41888325,238.6,238.57,4.87164186]
["bitfinex","SOLUSD",1758142184008,0.41888325,238.61,238.57,6.9513333]
["bitfinex","SOLUSD",1758142184308,1.12888325,238.61,238.57,6.2713333]
["bitfinex","SOLUSD",1758142185000,0.41888325,238.61,238.57,6.2713333]
["bitfinex","SOLUSD",1758142185203,0.41888325,238.61,238.56,4.19181757]
["bitfinex","SOLUSD",1758142185405,0.41888325,238.61,238.57,2.07969144]
["bitfinex","SOLUSD",1758142186592,0.71,238.6,238.57,2.07969144]
["bitfinex","SOLUSD",1758142186789,0.41888325,238.59,238.57,2.07969144]
["bitfinex","SOLUSD",1758142187011,0.41888325,238.59,238.56,2.07969144]
["bitfinex","SOLUSD",1758142187415,1.12888325,238.59,238.56,2.07969144]
["bitfinex","SOLUSD",1758142187998,1.12888325,238.59,238.55,6.27163783]
["bitfinex","SOLUSD",1758142189220,1.12888325,238.59,238.52,13.62559401]
["bitfinex","SOLUSD",1758142189221,2.07969144,238.57,238.52,0.03]
["bitfinex","SOLUSD",1758142189518,2.49857469,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758142189734,3.20857469,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758142189897,0.71,238.55,238.52,0.03]
["bitfinex","SOLUSD",1758142190101,0.41888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142190701,1.12888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142192222,2.78969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142192811,2.07969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142193516,2.78969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142193918,2.07969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142195621,2.49857469,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142196223,0.41888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142197220,2.73969144,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758142197602,0.66,238.55,238.52,0.03]
["bitfinex","SOLUSD",1758142197802,2.07969144,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758142197803,0.66,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758142198522,0.66,238.55,238.52,4.22252054]
["bitfinex","SOLUSD",1758142199721,2.07969144,238.55,238.52,0.03]
["bitfinex","SOLUSD",1758142199925,3.15857469,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142200131,2.07969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142200309,2.73969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142200825,0.41888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142201323,1.07888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142201719,2.73969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142202030,0.41888325,238.56,238.52,14.32559401]
["bitfinex","SOLUSD",1758142202249,2.07969144,238.54,238.52,13.62559401]
["bitfinex","SOLUSD",1758142202414,2.07969144,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142202415,2.73969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142202814,6.93203621,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142203229,33.35888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142203432,35.43857469,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142203632,32.94,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142203928,2.07969144,238.56,238.52,0.7]
["bitfinex","SOLUSD",1758142204230,3.20891646,238.58,238.53,0.67]
["bitfinex","SOLUSD",1758142204631,3.20891646,238.58,238.55,13.59559401]
["bitfinex","SOLUSD",1758142205520,2.79969144,238.57,238.52,13.62559401]
["bitfinex","SOLUSD",1758142205826,2.79969144,238.57,238.52,0.7]
["bitfinex","SOLUSD",1758142206229,5.2886079,238.58,238.53,13.59559401]
["bitfinex","SOLUSD",1758142206420,6.0086079,238.58,238.53,13.59559401]
["bitfinex","SOLUSD",1758142206930,0.72,238.57,238.53,17.78789696]
["bitfinex","SOLUSD",1758142207533,5.2886079,238.58,238.53,18.45789696]
["bitfinex","SOLUSD",1758142208227,5.2886079,238.58,238.53,17.78789696]
["bitfinex","SOLUSD",1758142208429,5.2886079,238.58,238.55,13.59559401]
["bitfinex","SOLUSD",1758142209375,2.07969144,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758142209529,2.07969144,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142209833,0.41888325,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142211335,0.41888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142212236,1.13888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142212741,0.41888325,238.54,238.52,0.03]
["bitfinex","SOLUSD",1758142212922,0.72,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142213128,3.51003321,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142213649,0.72,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142214230,2.79969144,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142214855,6.99203621,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142215150,9.78206942,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142215730,11.46214167,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142216364,4.47010546,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142216536,4.47010546,238.53,238.52,14.29559401]
["bitfinex","SOLUSD",1758142216881,1.68007225,238.53,238.52,13.62559401]
["bitfinex","SOLUSD",1758142217061,3.21254769,238.56,238.52,13.62559401]
["bitfinex","SOLUSD",1758142217561,7.40437847,238.56,238.52,13.62559401]
["bitfinex","SOLUSD",1758142217745,2.79969144,238.55,238.52,13.62559401]
["bitfinex","SOLUSD",1758142217939,0.41888325,238.54,238.52,13.62559401]
["bitfinex","SOLUSD",1758142218333,1.13888325,238.54,238.52,13.62559401]
["bitfinex","SOLUSD",1758142219259,0.41888325,238.54,238.52,13.62559401]
["bitfinex","SOLUSD",1758142220656,2.79366444,238.56,238.53,14.26559401]
["bitfinex","SOLUSD",1758142220861,0.06,238.61,238.55,13.59559401]
["bitfinex","SOLUSD",1758142221050,0.47888325,238.61,238.56,0.67]
["bitfinex","SOLUSD",1758142221369,0.47888325,238.61,238.58,13.59559401]
["bitfinex","SOLUSD",1758142221741,0.47888325,238.61,238.58,0.67]
["bitfinex","SOLUSD",1758142222251,0.47888325,238.61,238.52,14.70381086]
["bitfinex","SOLUSD",1758142222252,1.19888325,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758142222564,3.99254769,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758142222863,3.27254769,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758142223060,3.27254769,238.61,238.57,14.26559401]
["bitfinex","SOLUSD",1758142223263,2.07969144,238.6,238.57,14.26559401]
["bitfinex","SOLUSD",1758142224271,2.07969144,238.6,238.57,18.45723502]
["bitfinex","SOLUSD",1758142225072,2.79969144,238.6,238.55,4.19185486]
["bitfinex","SOLUSD",1758142225242,2.79969144,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758142225768,2.07969144,238.6,238.56,14.26559401]
["bitfinex","SOLUSD",1758142226372,2.07969144,238.6,238.58,13.59559401]
["bitfinex","SOLUSD",1758142226968,2.07969144,238.6,238.53,0.67]
["bitfinex","SOLUSD",1758142227266,3.21857469,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758142227445,3.21857469,238.59,238.54,0.67]
["bitfinex","SOLUSD",1758142227967,2.49857469,238.59,238.54,4.86204249]
["bitfinex","SOLUSD",1758142228345,2.07969144,238.59,238.55,0.67]
["bitfinex","SOLUSD",1758142228550,2.07969144,238.6,238.57,13.59559401]
["bitfinex","SOLUSD",1758142228763,0.78,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758142229278,0.47888325,238.61,238.57,0.67]
["bitfinex","SOLUSD",1758142229648,0.47888325,238.61,238.57,4.86159308]
["bitfinex","SOLUSD",1758142229871,1.19888325,238.61,238.57,4.19159308]
["bitfinex","SOLUSD",1758142230854,2.55857469,238.61,238.57,14.26559401]
["bitfinex","SOLUSD",1758142231349,0.06,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758142231552,0.06,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758142231894,0.06,238.61,238.59,0.67]
["bitfinex","SOLUSD",1758142232569,0.06,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758142232745,0.06,238.61,238.57,18.44708199]
["bitfinex","SOLUSD",1758142232951,0.06,238.61,238.57,17.78708199]
["bitfinex","SOLUSD",1758142233151,0.06,238.61,238.58,0.66]
["bitfinex","SOLUSD",1758142233853,0.06,238.61,238.57,17.78708199]
["bitfinex","SOLUSD",1758142234071,0.06,238.61,238.57,18.44708199]
["bitfinex","SOLUSD",1758142234863,0.06,238.61,238.57,17.78708199]
["bitfinex","SOLUSD",1758142235271,0.06,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758142235471,0.06,238.61,238.57,18.44708199]
["bitfinex","SOLUSD",1758142235648,0.06,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758142236271,0.06,238.61,238.57,17.78708199]
["bitfinex","SOLUSD",1758142237080,0.06,238.61,238.57,18.44708199]
["bitfinex","SOLUSD",1758142238170,0.06,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758142239079,0.06,238.61,238.59,4.19125101]
["bitfinex","SOLUSD",1758142239256,0.06,238.61,238.6,13.59559401]
["bitfinex","SOLUSD",1758142239656,0.06,238.61,238.57,18.4470874]
["bitfinex","SOLUSD",1758142239865,0.73,238.61,238.57,17.7870874]
["bitfinex","SOLUSD",1758142240351,0.67,238.6,238.55,4.19185954]
["bitfinex","SOLUSD",1758142240676,0.67,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758142240677,0.67,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1758142240973,0.67,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1758142241351,2.74969144,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1758142241552,2.49857469,238.6,238.55,0.66]
["bitfinex","SOLUSD",1758142241753,0.67,238.59,238.53,17.78793878]
["bitfinex","SOLUSD",1758142242051,3.66833679,238.6,238.55,0.66]
["bitfinex","SOLUSD",1758142242353,4.33833679,238.6,238.53,17.78793878]
["bitfinex","SOLUSD",1758142242574,4.33833679,238.6,238.57,13.59559401]
["bitfinex","SOLUSD",1758142243051,0.06,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758142243251,0.06,238.61,238.6,18.44670884]
["bitfinex","SOLUSD",1758142243564,0.06,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1758142244285,0.06,238.64,238.63,14.25559401]
["bitfinex","SOLUSD",1758142245272,0.06,238.64,238.63,22.11469427]
["bitfinex","SOLUSD",1758142246072,0.06,238.64,238.63,22.39901741]
["bitfinex","SOLUSD",1758142246275,0.06,238.66,238.64,13.87991715]
["bitfinex","SOLUSD",1758142246583,1e-08,238.67,238.66,42.84504755]
["bitfinex","SOLUSD",1758142246757,1e-08,238.67,238.66,75.72504755]
["bitfinex","SOLUSD",1758142246955,1e-08,238.67,238.66,76.38504755]
["bitfinex","SOLUSD",1758142247157,1e-08,238.67,238.66,80.57510872]
["bitfinex","SOLUSD",1758142247552,1e-08,238.67,238.66,77.57510872]
["bitfinex","SOLUSD",1758142247756,1e-08,238.67,238.66,81.52789151]
["bitfinex","SOLUSD",1758142248177,0.06,238.78,238.67,13.87991715]
["bitfinex","SOLUSD",1758142248493,0.06,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758142248654,0.06,238.78,238.77,3.24945354]
["bitfinex","SOLUSD",1758142249255,0.06,238.78,238.77,7.43758437]
["bitfinex","SOLUSD",1758142249455,0.73,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758142249655,0.06,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758142249867,0.67,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758142250069,0.67,238.76,238.73,17.78442436]
["bitfinex","SOLUSD",1758142251369,0.06,238.78,238.73,21.0338779]
["bitfinex","SOLUSD",1758142251565,0.73,238.78,238.73,21.0338779]
["bitfinex","SOLUSD",1758142251758,26.73,238.78,238.73,21.0338779]
["bitfinex","SOLUSD",1758142251964,0.67,238.77,238.73,21.0338779]
["bitfinex","SOLUSD",1758142252380,0.67,238.77,238.73,17.78442436]
["bitfinex","SOLUSD",1758142253375,26.06,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758142253582,26.06,238.78,238.75,16.84504755]
["bitfinex","SOLUSD",1758142253775,0.06,238.78,238.75,16.84504755]
["bitfinex","SOLUSD",1758142253976,0.06,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758142254772,0.06,238.78,238.75,14.25559401]
["bitfinex","SOLUSD",1758142254978,0.06,238.78,238.75,3.24945354]
["bitfinex","SOLUSD",1758142255281,0.06,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758142256265,0.06,238.78,238.76,4.18822379]
["bitfinex","SOLUSD",1758142256470,0.06,238.78,238.75,3.24945354]
["bitfinex","SOLUSD",1758142256672,0.73,238.78,238.74,16.84504755]
["bitfinex","SOLUSD",1758142257076,0.06,238.78,238.74,16.84504755]
["bitfinex","SOLUSD",1758142257267,0.06,238.78,238.75,8.10785832]
["bitfinex","SOLUSD",1758142258887,0.06,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758142259285,0.06,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758142259483,0.78,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758142259864,0.72,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1758142260069,0.72,238.77,238.72,14.26559401]
["bitfinex","SOLUSD",1758142260385,0.06,238.78,238.74,16.84504755]
["bitfinex","SOLUSD",1758142260591,0.06,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758142260781,0.78,238.78,238.74,17.78413578]
["bitfinex","SOLUSD",1758142260980,0.72,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1758142261188,0.06,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758142261566,0.78,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758142261774,0.72,238.77,238.72,16.84504755]
["bitfinex","SOLUSD",1758142261977,3.24945354,238.75,238.73,13.59559401]
["bitfinex","SOLUSD",1758142262179,0.06,238.78,238.75,13.59559401]
["bitfinex","SOLUSD",1758142262377,0.06,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758142262574,0.06,238.78,238.77,16.84504755]
["bitfinex","SOLUSD",1758142262781,0.06,238.78,238.77,22.4563146]
["bitfinex","SOLUSD",1758142263093,0.06,238.83,238.81,0.28432314]
["bitfinex","SOLUSD",1758142263296,0.06,238.83,238.82,50.68937069]
["bitfinex","SOLUSD",1758142264771,0.06,238.83,238.82,17.782848]
["bitfinex","SOLUSD",1758142264986,0.06,238.83,238.82,53.87230154]
["bitfinex","SOLUSD",1758142265182,0.06,238.83,238.82,54.59230154]
["bitfinex","SOLUSD",1758142268198,0.06,238.83,238.82,17.782848]
["bitfinex","SOLUSD",1758142268498,0.06,238.83,238.82,53.87230154]
["bitfinex","SOLUSD",1758142269197,0.06,238.83,238.82,54.59230154]
["bitfinex","SOLUSD",1758142270295,0.06,238.83,238.82,53.87230154]
["bitfinex","SOLUSD",1758142271916,0.06,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758142272080,0.75,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758142273293,0.06,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758142274697,0.75,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758142275093,3.99945354,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758142276585,0.06,238.83,238.82,54.57230154]
["bitfinex","SOLUSD",1758142276795,0.06,238.83,238.82,55.27535007]
["bitfinex","SOLUSD",1758142277091,0.06,238.88,238.87,0.28432314]
["bitfinex","SOLUSD",1758142277291,0.06,238.88,238.87,17.54800844]
["bitfinex","SOLUSD",1758142277603,0.06,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142277812,0.75,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142277991,3.99945354,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142278193,5.35508552,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142278394,1.16888325,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142278597,0.06,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142279099,0.75,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142279306,8.18565581,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142280386,0.06,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142280582,0.06,238.88,238.87,17.78197153]
["bitfinex","SOLUSD",1758142280813,0.06,238.88,238.87,21.66142507]
["bitfinex","SOLUSD",1758142280993,0.06,238.88,238.87,21.94574821]
["bitfinex","SOLUSD",1758142281706,0.06,238.88,238.87,17.78197153]
["bitfinex","SOLUSD",1758142281898,0.06,238.88,238.87,53.85142507]
["bitfinex","SOLUSD",1758142282283,0.06,238.88,238.87,54.48142507]
["bitfinex","SOLUSD",1758142283696,0.06,238.88,238.87,16.84504755]
["bitfinex","SOLUSD",1758142284208,0.75,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142284389,8.18565581,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142284590,8.60453906,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142285689,0.75,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142286104,3.99945354,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758142286689,8.18565581,238.88,238.8,13.59559401]
["bitfinex","SOLUSD",1758142286891,3.24945354,238.83,238.8,13.59559401]
["bitfinex","SOLUSD",1758142287108,3.93945354,238.83,238.78,46.39559401]
["bitfinex","SOLUSD",1758142287491,3.93945354,238.85,238.8,13.59559401]
["bitfinex","SOLUSD",1758142287817,3.93945354,238.84,238.8,13.59559401]
["bitfinex","SOLUSD",1758142287991,0.69,238.83,238.8,13.59559401]
["bitfinex","SOLUSD",1758142288312,0.69,238.83,238.8,17.78319448]
["bitfinex","SOLUSD",1758142288503,3.93945354,238.85,238.8,4.18760047]
["bitfinex","SOLUSD",1758142288809,0.69,238.84,238.8,4.18760047]
["bitfinex","SOLUSD",1758142289384,0.69,238.84,238.79,16.84504755]
["bitfinex","SOLUSD",1758142289584,7.43620385,238.85,238.79,16.84504755]
["bitfinex","SOLUSD",1758142289811,0.69,238.84,238.79,16.84504755]
["bitfinex","SOLUSD",1758142289996,3.93945354,238.83,238.77,13.59559401]
["bitfinex","SOLUSD",1758142290198,0.69,238.82,238.77,46.39559401]
["bitfinex","SOLUSD",1758142290410,0.69,238.81,238.77,46.39559401]
["bitfinex","SOLUSD",1758142290608,3.24945354,238.82,238.77,46.39559401]
["bitfinex","SOLUSD",1758142290998,0.69,238.84,238.78,3.24945354]
["bitfinex","SOLUSD",1758142291591,1.10888325,238.84,238.78,3.24945354]
["bitfinex","SOLUSD",1758142291895,5.29580666,238.84,238.78,7.43737367]
["bitfinex","SOLUSD",1758142292297,3.93945354,238.83,238.77,32.8]
["bitfinex","SOLUSD",1758142292493,3.24945354,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758142293102,3.24945354,238.82,238.78,13.59559401]
["bitfinex","SOLUSD",1758142293714,0.69,238.83,238.78,13.59559401]
["bitfinex","SOLUSD",1758142293898,3.24945354,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758142295020,3.24945354,238.82,238.78,13.59559401]
["bitfinex","SOLUSD",1758142295818,3.24945354,238.83,238.8,13.59559401]
["bitfinex","SOLUSD",1758142296201,3.24945354,238.85,238.8,14.22559401]
["bitfinex","SOLUSD",1758142296406,3.24945354,238.84,238.8,13.59559401]
["bitfinex","SOLUSD",1758142296809,0.65,238.86,238.8,13.59559401]
["bitfinex","SOLUSD",1758142297023,3.24945354,238.84,238.8,13.59559401]
["bitfinex","SOLUSD",1758142297703,3.89945354,238.84,238.8,13.59559401]
["bitfinex","SOLUSD",1758142298314,0.65,238.84,238.8,4.18748189]
["bitfinex","SOLUSD",1758142298521,3.24945354,238.81,238.78,4.18779274]
["bitfinex","SOLUSD",1758142298703,3.24945354,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758142298904,3.89945354,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758142300220,3.24945354,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758142300425,3.24945354,238.81,238.78,17.78349334]
["bitfinex","SOLUSD",1758142300612,3.24945354,238.82,238.78,18.41349334]
["bitfinex","SOLUSD",1758142300924,3.24945354,238.82,238.78,17.78349334]
["bitfinex","SOLUSD",1758142301948,0.65,238.81,238.78,17.78349334]
["bitfinex","SOLUSD",1758142302108,3.24945354,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758142302308,3.89945354,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758142302515,3.89945354,238.79,238.76,4.18822549]
["bitfinex","SOLUSD",1758142302724,0.65,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758142303025,3.24945354,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758142303233,3.24945354,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758142303411,3.24945354,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758142303810,2.72558808,238.82,238.78,4.21795544]
["bitfinex","SOLUSD",1758142304023,2.07558808,238.82,238.78,4.21795544]
["bitfinex","SOLUSD",1758142304212,2.72558808,238.81,238.78,4.21795544]
["bitfinex","SOLUSD",1758142304718,0.65,238.8,238.78,0.03]
["bitfinex","SOLUSD",1758142305219,2.07558808,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758142305523,2.72558808,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758142306125,2.07558808,238.82,238.78,0.03]
["bitfinex","SOLUSD",1758142306330,2.72558808,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758142307238,2.07558808,238.81,238.78,0.03]
["bitfinex","SOLUSD",1758142308605,0.06,238.88,238.8,15.67118209]
["bitfinex","SOLUSD",1758142308912,0.06,238.88,238.85,2.35991122]
["bitfinex","SOLUSD",1758142309247,0.06,238.88,238.85,48.47118209]
["bitfinex","SOLUSD",1758142309523,0.06,238.88,238.85,15.67118209]
["bitfinex","SOLUSD",1758142309830,0.06,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758142310035,2.78558808,238.88,238.85,46.39559401]
["bitfinex","SOLUSD",1758142310426,0.06,238.88,238.85,46.39559401]
["bitfinex","SOLUSD",1758142310730,0.06,238.88,238.85,52.65791016]
["bitfinex","SOLUSD",1758142310930,0.06,238.88,238.85,50.58232208]
["bitfinex","SOLUSD",1758142311143,0.71,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758142311511,0.06,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758142312325,0.06,238.86,238.85,17.78232208]
["bitfinex","SOLUSD",1758142312822,0.06,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758142313924,2.78558808,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758142314473,9.76159613,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758142315118,26.0,238.83,238.78,0.03]
["bitfinex","SOLUSD",1758142315438,2.07558808,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142315821,2.72558808,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142316939,6.91336813,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142317932,10.12020341,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142318541,5.93242336,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142318722,7.33225138,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142320047,3.14447133,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142320642,2.07558808,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142321235,2.76558808,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142321535,7.37225138,238.79,238.78,0.03]
["bitfinex","SOLUSD",1758142321734,26.0,238.76,238.73,0.03]
["bitfinex","SOLUSD",1758142321940,2.07558808,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142322129,28.07558808,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142322338,28.76558808,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142322839,32.95424519,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142323042,33.37312844,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142325931,28.07558808,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142326240,2.07558808,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758142326627,2.07558808,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758142327029,2.07558808,238.78,238.73,13.62559401]
["bitfinex","SOLUSD",1758142327534,2.07558808,238.78,238.73,14.28559401]
["bitfinex","SOLUSD",1758142327757,5.04647613,238.78,238.73,17.81432216]
["bitfinex","SOLUSD",1758142327944,5.04647613,238.77,238.73,17.81432216]
["bitfinex","SOLUSD",1758142328459,30.18780291,238.79,238.73,17.81432216]
["bitfinex","SOLUSD",1758142328460,5.04647613,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142328959,5.71647613,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142329765,9.90513324,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142330152,10.32401649,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142336445,13.38378538,238.74,238.73,0.03]
["bitfinex","SOLUSD",1758142337340,26.0,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758142337565,76.56078792,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758142337761,71.89998865,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758142338562,77.23078792,238.71,238.7,0.03]
["bitfinex","SOLUSD",1758142339347,0.28432314,238.7,238.68,0.03]
["bitfinex","SOLUSD",1758142339650,9.93921706,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758142339853,13.38466281,238.69,238.68,0.03]
["bitfinex","SOLUSD",1758142340757,26.28432314,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142341067,67.32512827,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142341268,67.99512827,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142342749,72.18501388,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142343567,68.45524499,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142344170,69.12524499,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142346374,69.40956813,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142346743,72.17122699,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142347357,69.40956813,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142347844,66.44271488,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142348050,69.20427803,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142348366,66.44271488,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142351997,64.363092,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142352175,66.44271488,238.67,238.66,0.03]
["bitfinex","SOLUSD",1758142352664,0.28432314,238.66,238.61,0.03]
["bitfinex","SOLUSD",1758142352862,33.93888325,238.65,238.61,0.03]
["bitfinex","SOLUSD",1758142353058,2.07962288,238.64,238.61,0.03]
["bitfinex","SOLUSD",1758142353666,2.07962288,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1758142353886,34.87962288,238.64,238.63,14.28559401]
["bitfinex","SOLUSD",1758142354049,60.87962288,238.64,238.63,14.28559401]
["bitfinex","SOLUSD",1758142354760,60.87962288,238.64,238.63,13.62559401]
["bitfinex","SOLUSD",1758142354961,60.87962288,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758142355165,39.07003521,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758142357395,39.79003521,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758142357549,42.8369141,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758142357749,26.0,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142358054,61.29850613,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142358282,64.78304736,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142359052,68.97381091,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142359977,68.25381091,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142360555,68.97496305,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142361873,69.25928619,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142363183,67.17966331,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142363388,69.25928619,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142363763,70.43000662,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142363986,69.71000662,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142364553,70.43000662,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142366072,33.37534017,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142366394,69.42568348,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142366574,66.65999011,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142367079,66.65999011,238.62,238.61,0.69]
["bitfinex","SOLUSD",1758142367896,67.37999011,238.62,238.61,0.03]
["bitfinex","SOLUSD",1758142368089,80.9103464,238.62,238.54,0.1]
["bitfinex","SOLUSD",1758142368279,3.25034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142368491,36.46922656,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142370294,40.66121985,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142371790,40.66121985,238.55,238.54,14.35559401]
["bitfinex","SOLUSD",1758142371791,3.25034331,238.55,238.54,14.35559401]
["bitfinex","SOLUSD",1758142371964,36.05034331,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758142372164,36.05034331,238.56,238.55,14.25559401]
["bitfinex","SOLUSD",1758142372571,3.25034331,238.56,238.55,14.25559401]
["bitfinex","SOLUSD",1758142372773,3.25034331,238.56,238.54,0.1]
["bitfinex","SOLUSD",1758142372774,36.05034331,238.56,238.54,13.69559401]
["bitfinex","SOLUSD",1758142373110,3.25034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142373498,36.05034331,238.56,238.54,13.69559401]
["bitfinex","SOLUSD",1758142373685,29.25034331,238.56,238.54,13.69559401]
["bitfinex","SOLUSD",1758142373991,26.0,238.55,238.54,13.69559401]
["bitfinex","SOLUSD",1758142374367,26.0,238.55,238.54,14.35559401]
["bitfinex","SOLUSD",1758142375208,36.05034331,238.57,238.54,14.35559401]
["bitfinex","SOLUSD",1758142375405,32.8,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758142375899,32.8,238.57,238.54,4.29216902]
["bitfinex","SOLUSD",1758142375900,3.25034331,238.57,238.54,14.35559401]
["bitfinex","SOLUSD",1758142376195,3.25034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142378396,3.25034331,238.56,238.54,0.76]
["bitfinex","SOLUSD",1758142378902,3.25034331,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758142379087,3.25034331,238.56,238.55,14.25559401]
["bitfinex","SOLUSD",1758142379287,29.25034331,238.56,238.55,14.25559401]
["bitfinex","SOLUSD",1758142379482,29.25034331,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758142380090,34.10216088,238.56,238.54,0.1]
["bitfinex","SOLUSD",1758142380300,3.25034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142380500,29.25034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142380710,26.0,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142380918,3.66922656,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142381421,7.86121985,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142382280,11.29869846,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142383382,3.85636186,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142383586,39.24670517,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142384001,43.43869846,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142384203,39.24670517,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142384400,36.05034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142384600,62.05034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142384811,66.2423366,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142385101,69.70910192,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142385677,62.74034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142385880,69.70881401,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142386404,61.57647741,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142386608,62.05034331,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142388515,66.9323366,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142388809,69.70944307,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142390105,65.76909976,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142390406,69.01944307,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142390998,69.01924477,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142392098,69.70924477,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142393411,65.51725148,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142393592,64.82725148,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142395117,69.01924477,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142395413,69.70924477,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142398814,43.99356791,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142399123,45.67364015,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142399296,44.67931701,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142399498,43.68924477,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142400020,38.80725148,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142402726,35.55690817,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142403297,40.43890146,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142404320,35.55690817,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142404536,61.55690817,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142404889,62.24690817,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142405094,66.85778471,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142405319,70.10812802,238.55,238.54,0.1]
["bitfinex","SOLUSD",1758142406813,80.58811125,238.55,238.52,0.03]
["bitfinex","SOLUSD",1758142407029,29.25034331,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142407321,39.22613473,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142407491,39.91613473,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142408121,45.78855174,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142408903,44.1084795,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142411303,35.97579142,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142411610,40.16813619,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142411808,44.1084795,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142412829,3.19579142,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142413007,35.55690817,238.53,238.52,14.28559401]
["bitfinex","SOLUSD",1758142413197,2.77690817,238.53,238.52,14.28559401]
["bitfinex","SOLUSD",1758142413603,2.77690817,238.53,238.52,13.62559401]
["bitfinex","SOLUSD",1758142414133,2.77690817,238.53,238.52,14.28559401]
["bitfinex","SOLUSD",1758142414347,26.0,238.53,238.52,14.28559401]
["bitfinex","SOLUSD",1758142414541,4.17113522,238.6,238.52,21.72845786]
["bitfinex","SOLUSD",1758142414542,0.41888325,238.58,238.52,21.72845786]
["bitfinex","SOLUSD",1758142414828,26.0,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758142415003,28.78263936,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758142415209,26.0,238.54,238.52,7.47286385]
["bitfinex","SOLUSD",1758142415428,26.0,238.54,238.52,8.13286385]
["bitfinex","SOLUSD",1758142415812,26.0,238.54,238.52,4.88252054]
["bitfinex","SOLUSD",1758142416015,26.0,238.54,238.53,0.66]
["bitfinex","SOLUSD",1758142416230,28.78258697,238.54,238.53,0.66]
["bitfinex","SOLUSD",1758142416430,32.78,238.57,238.53,17.50593732]
["bitfinex","SOLUSD",1758142416642,2.78268976,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758142416813,26.0,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758142417010,28.78281154,238.57,238.53,3.25034331]
["bitfinex","SOLUSD",1758142417230,26.0,238.57,238.54,13.59559401]
["bitfinex","SOLUSD",1758142417532,26.0,238.57,238.53,13.59559401]
["bitfinex","SOLUSD",1758142417533,2.78233982,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758142418147,2.78233982,238.56,238.52,13.62559401]
["bitfinex","SOLUSD",1758142418445,10.92450309,238.56,238.52,0.03]
["bitfinex","SOLUSD",1758142418833,26.0,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142419922,28.78042549,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142420531,37.34199682,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142420721,70.10199682,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142421109,65.90965205,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142421608,70.10199682,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142421835,71.7819985,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142423735,70.61308845,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142423917,68.53165519,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142424124,70.61308845,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142425915,70.89741159,238.53,238.52,0.03]
["bitfinex","SOLUSD",1758142426938,70.89741159,238.53,238.51,0.03]
["bitfinex","SOLUSD",1758142427124,4.86185875,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142427621,5.56185875,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142428932,9.75437929,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142431239,11.43459267,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142431442,11.71891581,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142437538,15.19292405,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142437735,11.71891581,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142438829,15.19292405,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142439152,13.11149079,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142439346,15.19292405,238.52,238.51,0.03]
["bitfinex","SOLUSD",1758142439650,26.0,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758142439944,67.78998035,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758142440156,68.44998035,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758142440336,81.05369845,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758142440739,85.24657056,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758142441552,81.78165535,238.5,238.49,0.03]
["bitfinex","SOLUSD",1758142441752,0.28432314,238.49,238.47,0.03]
["bitfinex","SOLUSD",1758142441951,38.32506514,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142442153,36.90363188,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142442337,51.58931277,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142442848,55.78253652,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142444244,15.80355637,238.48,238.47,0.69]
["bitfinex","SOLUSD",1758142444557,35.95930874,238.48,238.47,0.69]
["bitfinex","SOLUSD",1758142444866,35.95930874,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142445156,61.54042549,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142445358,74.14255525,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142445530,61.54042549,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142446441,61.54042549,238.48,238.47,13.62559401]
["bitfinex","SOLUSD",1758142446959,58.76,238.48,238.47,13.62559401]
["bitfinex","SOLUSD",1758142447142,58.76,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142447344,58.76,238.48,238.47,13.62559401]
["bitfinex","SOLUSD",1758142447535,58.76,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142448365,26.0,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142448534,26.0,238.48,238.47,18.47899359]
["bitfinex","SOLUSD",1758142448730,26.0,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142448937,26.0,238.48,238.47,13.62559401]
["bitfinex","SOLUSD",1758142449361,26.0,238.48,238.47,14.28559401]
["bitfinex","SOLUSD",1758142450741,0.06,238.49,238.47,14.28559401]
["bitfinex","SOLUSD",1758142450950,0.06,238.49,238.48,0.66]
["bitfinex","SOLUSD",1758142451447,0.06,238.49,238.48,2.74143326]
["bitfinex","SOLUSD",1758142451836,0.06,238.49,238.48,0.66]
["bitfinex","SOLUSD",1758142453262,0.06,238.49,238.48,6.93465701]
["bitfinex","SOLUSD",1758142453442,0.06,238.49,238.48,20.53025102]
["bitfinex","SOLUSD",1758142453754,0.06,238.49,238.48,18.44881776]
["bitfinex","SOLUSD",1758142454347,0.06,238.49,238.48,14.25559401]
["bitfinex","SOLUSD",1758142454557,2.14143326,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758142455059,26.0,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142455264,64.26247477,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142456161,42.45569852,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142459769,42.74002166,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758142460560,26.0,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142460864,63.87679791,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142461065,62.18104151,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142461248,48.11634834,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142461462,63.59247477,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142461773,81.06047371,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142462145,35.51104151,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142462359,35.51104151,238.45,238.44,0.69]
["bitfinex","SOLUSD",1758142462676,37.59247477,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142462873,38.01135802,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142463044,61.51104151,238.45,238.44,14.28559401]
["bitfinex","SOLUSD",1758142463244,61.51104151,238.45,238.44,13.62559401]
["bitfinex","SOLUSD",1758142464351,63.59247477,238.45,238.44,13.62559401]
["bitfinex","SOLUSD",1758142465154,63.59247477,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142465352,67.78622608,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142465671,68.45622608,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142466470,63.59247477,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142467565,67.78622608,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142468662,42.45622608,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142469069,42.87510933,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142469453,55.47988654,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142471451,64.08994272,238.45,238.44,0.03]
["bitfinex","SOLUSD",1758142471654,26.0,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758142471854,67.45276697,238.42,238.41,0.03]
["bitfinex","SOLUSD",1758142472185,29.85992476,238.42,238.39,0.03]
["bitfinex","SOLUSD",1758142472478,6.56038727,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142472660,9.75031203,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142472870,10.41031203,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142473261,10.12598889,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142473673,35.90992476,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142474279,38.65135802,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142474483,42.18598889,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142474854,46.38167572,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142475056,42.18704485,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142475983,46.38167572,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142476662,47.04167572,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142477158,47.32599886,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142478280,45.2445656,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142478464,47.32599886,238.4,238.39,0.03]
["bitfinex","SOLUSD",1758142478780,26.0,238.37,238.29,13.59559401]
["bitfinex","SOLUSD",1758142478980,2.08143326,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758142479156,2.08143326,238.3,238.29,0.69]
["bitfinex","SOLUSD",1758142479357,34.80143326,238.31,238.29,0.69]
["bitfinex","SOLUSD",1758142480181,34.80143326,238.3,238.25,17.79286578]
["bitfinex","SOLUSD",1758142480378,34.80143326,238.3,238.26,0.69]
["bitfinex","SOLUSD",1758142480682,34.80143326,238.3,238.27,0.69]
["bitfinex","SOLUSD",1758142481177,34.80143326,238.3,238.28,13.59559401]
["bitfinex","SOLUSD",1758142481390,34.80143326,238.3,238.28,0.69]
["bitfinex","SOLUSD",1758142481578,32.72,238.3,238.28,0.69]
["bitfinex","SOLUSD",1758142481773,32.72,238.3,238.25,15.67702727]
["bitfinex","SOLUSD",1758142481774,34.80143326,238.3,238.29,0.69]
["bitfinex","SOLUSD",1758142481958,32.72,238.3,238.28,13.59559401]
["bitfinex","SOLUSD",1758142482156,32.72,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142483265,2.50031651,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758142483476,12.61007545,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758142483676,58.72,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758142483884,26.0,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758142484388,26.0,238.31,238.29,13.62559401]
["bitfinex","SOLUSD",1758142484770,35.97618832,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142484984,36.63618832,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142486578,41.33257942,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142487186,38.0763911,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142487484,41.33257942,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142488370,41.61690256,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142488583,174.41690256,238.3,238.29,0.03]
["bitfinex","SOLUSD",1758142488893,29.25618832,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142489197,65.43262911,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142489396,65.43262911,238.27,238.12,4.19955616]
["bitfinex","SOLUSD",1758142489397,3.25618832,238.15,238.09,0.71]
["bitfinex","SOLUSD",1758142489576,3.25618832,238.13,238.06,0.71]
["bitfinex","SOLUSD",1758142489781,3.25618832,238.13,238.06,3.96618832]
["bitfinex","SOLUSD",1758142489782,32.72,238.12,238.06,3.96618832]
["bitfinex","SOLUSD",1758142490590,32.72,238.12,238.04,13.59559401]
["bitfinex","SOLUSD",1758142490591,3.91618832,238.11,238.04,13.59559401]
["bitfinex","SOLUSD",1758142490891,3.91618832,238.11,237.96,2.19211129]
["bitfinex","SOLUSD",1758142490892,26.0,238.07,238.02,3.96618832]
["bitfinex","SOLUSD",1758142491093,32.72,238.06,238.02,3.25618832]
["bitfinex","SOLUSD",1758142491395,36.39507157,238.06,238.0,0.71]
["bitfinex","SOLUSD",1758142491563,36.39507157,238.06,238.01,17.79709814]
["bitfinex","SOLUSD",1758142491769,33.13888325,238.06,238.01,18.50709814]
["bitfinex","SOLUSD",1758142492002,26.0,238.1,238.03,13.59559401]
["bitfinex","SOLUSD",1758142492169,32.74,238.09,238.04,0.71]
["bitfinex","SOLUSD",1758142492372,32.74,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758142492871,26.0,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758142493080,58.74,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758142493804,3.25618832,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758142493987,32.74,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758142494510,32.74,238.08,238.05,4.2006373]
["bitfinex","SOLUSD",1758142494679,3.25618832,238.09,238.05,4.2006373]
["bitfinex","SOLUSD",1758142494885,32.74,238.08,238.06,0.71]
["bitfinex","SOLUSD",1758142495201,32.74,238.08,238.05,4.2006373]
["bitfinex","SOLUSD",1758142495401,36.65618832,238.08,238.03,17.7966723]
["bitfinex","SOLUSD",1758142495602,26.0,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758142495900,12.62174727,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758142496206,21.94,238.18,238.1,16.85178233]
["bitfinex","SOLUSD",1758142496391,22.35888325,238.18,238.14,13.59559401]
["bitfinex","SOLUSD",1758142496705,32.9,238.18,238.15,3.96618832]
["bitfinex","SOLUSD",1758142496874,32.9,238.18,238.17,16.85178233]
["bitfinex","SOLUSD",1758142497575,0.41888325,238.22,238.17,16.85178233]
["bitfinex","SOLUSD",1758142497771,32.9,238.21,238.2,7.45434113]
["bitfinex","SOLUSD",1758142498093,1.07888325,238.24,238.18,7.45453838]
["bitfinex","SOLUSD",1758142498289,32.9,238.23,238.17,13.59559401]
["bitfinex","SOLUSD",1758142498474,1.07888325,238.22,238.17,13.59559401]
["bitfinex","SOLUSD",1758142498669,0.41888325,238.22,238.17,13.59559401]
["bitfinex","SOLUSD",1758142498874,0.41888325,238.22,238.17,16.85178233]
["bitfinex","SOLUSD",1758142499085,0.66,238.21,238.17,13.59559401]
["bitfinex","SOLUSD",1758142499296,32.9,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758142499495,32.9,238.2,238.18,3.96618832]
["bitfinex","SOLUSD",1758142499688,32.9,238.21,238.19,4.19832906]
["bitfinex","SOLUSD",1758142499883,0.66,238.2,238.17,17.79415444]
["bitfinex","SOLUSD",1758142500085,0.66,238.19,238.17,21.05034276]
["bitfinex","SOLUSD",1758142500288,0.66,238.19,238.14,13.59559401]
["bitfinex","SOLUSD",1758142500498,0.66,238.19,238.14,17.79480279]
["bitfinex","SOLUSD",1758142500685,0.5,238.18,238.14,17.79480279]
["bitfinex","SOLUSD",1758142500879,0.5,238.18,238.14,21.05099111]
["bitfinex","SOLUSD",1758142501176,0.5,238.18,238.14,17.79480279]
["bitfinex","SOLUSD",1758142501378,37.23507157,238.17,238.09,3.25618832]
["bitfinex","SOLUSD",1758142501577,3.91618832,238.16,238.1,13.59559401]
["bitfinex","SOLUSD",1758142501787,0.41888325,238.15,238.1,17.79542715]
["bitfinex","SOLUSD",1758142501997,1.07888325,238.16,238.14,0.03]
["bitfinex","SOLUSD",1758142502206,26.41888325,238.17,238.14,0.03]
["bitfinex","SOLUSD",1758142502407,32.9,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142502701,32.9,238.15,238.14,3.28618832]
["bitfinex","SOLUSD",1758142503082,0.5,238.18,238.14,16.88178233]
["bitfinex","SOLUSD",1758142503391,0.5,238.18,238.17,3.25618832]
["bitfinex","SOLUSD",1758142503890,0.5,238.18,238.17,8.13486993]
["bitfinex","SOLUSD",1758142504097,32.9,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758142504296,32.9,238.22,238.2,3.25618832]
["bitfinex","SOLUSD",1758142504492,32.9,238.22,238.19,3.25618832]
["bitfinex","SOLUSD",1758142504694,32.9,238.22,238.18,16.85178233]
["bitfinex","SOLUSD",1758142505287,32.9,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758142505502,32.9,238.22,238.18,16.85178233]
["bitfinex","SOLUSD",1758142505702,32.9,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758142505906,0.66,238.21,238.14,0.03]
["bitfinex","SOLUSD",1758142506091,26.0,238.18,238.14,0.03]
["bitfinex","SOLUSD",1758142506290,37.23507157,238.17,238.14,0.03]
["bitfinex","SOLUSD",1758142506808,3.91618832,238.16,238.14,0.03]
["bitfinex","SOLUSD",1758142507106,3.25618832,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142507304,0.41888325,238.17,238.14,0.03]
["bitfinex","SOLUSD",1758142507488,32.9,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142508490,33.56,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142508696,33.97888325,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142509208,41.43410579,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142512590,41.41410579,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142513386,41.69842893,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142513591,44.43925977,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142514101,44.15493663,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142514406,37.21507157,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142514590,33.95888325,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142514785,38.15791747,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142515006,33.95888325,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142515410,41.41410579,238.15,238.14,0.03]
["bitfinex","SOLUSD",1758142515606,26.0,238.12,238.01,0.68]
["bitfinex","SOLUSD",1758142515796,3.25618832,238.05,237.99,13.59559401]
["bitfinex","SOLUSD",1758142515996,36.57507157,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1758142516203,36.57507157,238.04,237.92,10.50773369]
["bitfinex","SOLUSD",1758142516204,0.66,238.03,237.95,4.88244412]
["bitfinex","SOLUSD",1758142516406,32.92,238.02,237.97,3.25618832]
["bitfinex","SOLUSD",1758142516601,0.66,238.01,237.96,13.59559401]
["bitfinex","SOLUSD",1758142516796,32.92,238.0,237.96,16.85178233]
["bitfinex","SOLUSD",1758142516992,0.66,237.99,237.96,13.59559401]
["bitfinex","SOLUSD",1758142517198,0.41888325,238.03,237.98,3.25618832]
["bitfinex","SOLUSD",1758142517406,32.92,238.02,237.97,0.68]
["bitfinex","SOLUSD",1758142517607,32.92,238.02,237.96,13.59559401]
["bitfinex","SOLUSD",1758142517608,0.41888325,238.01,237.96,13.59559401]
["bitfinex","SOLUSD",1758142517798,1.07888325,238.01,237.96,13.59559401]
["bitfinex","SOLUSD",1758142518109,0.66,238.0,237.94,13.59559401]
["bitfinex","SOLUSD",1758142518323,32.92,237.99,237.94,21.57236091]
["bitfinex","SOLUSD",1758142518506,33.99888325,237.99,237.94,21.57236091]
["bitfinex","SOLUSD",1758142518917,33.33888325,237.99,237.94,21.57236091]
["bitfinex","SOLUSD",1758142519227,33.33888325,237.99,237.94,13.59559401]
["bitfinex","SOLUSD",1758142519524,32.92,237.99,237.94,21.57236091]
["bitfinex","SOLUSD",1758142519701,32.92,237.99,237.94,13.59559401]
["bitfinex","SOLUSD",1758142519702,1.07888325,237.98,237.94,13.59559401]
["bitfinex","SOLUSD",1758142520014,0.41888325,238.03,237.97,7.9767669]
["bitfinex","SOLUSD",1758142520220,33.58,238.02,237.96,13.59559401]
["bitfinex","SOLUSD",1758142520520,33.58,238.02,237.9,0.68]
["bitfinex","SOLUSD",1758142520521,7.9767669,237.97,237.9,21.57236091]
["bitfinex","SOLUSD",1758142520716,32.94,237.96,237.9,21.57236091]
["bitfinex","SOLUSD",1758142521012,8.6367669,237.95,237.9,17.79904083]
["bitfinex","SOLUSD",1758142521223,0.66,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758142521396,8.6367669,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758142522017,8.39565015,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758142522218,0.41888325,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758142522520,27.07888325,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758142522724,35.05565015,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758142523034,32.96,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758142523620,0.41888325,237.95,237.93,0.03]
["bitfinex","SOLUSD",1758142523823,32.98,237.94,237.93,0.03]
["bitfinex","SOLUSD",1758142524321,0.41888325,238.0,237.94,13.59559401]
["bitfinex","SOLUSD",1758142524528,32.98,237.99,237.95,7.9767669]
["bitfinex","SOLUSD",1758142524844,9.05565015,237.98,237.93,0.03]
["bitfinex","SOLUSD",1758142525012,0.41888325,237.98,237.93,0.03]
["bitfinex","SOLUSD",1758142525345,0.41888325,238.0,237.94,8.6567669]
["bitfinex","SOLUSD",1758142525635,33.0,237.99,237.94,0.68]
["bitfinex","SOLUSD",1758142525796,33.0,237.99,237.94,8.6567669]
["bitfinex","SOLUSD",1758142526001,33.41888325,237.99,237.95,4.20256356]
["bitfinex","SOLUSD",1758142526199,0.41888325,238.03,237.97,7.9767669]
["bitfinex","SOLUSD",1758142526415,33.0,238.02,237.97,7.9767669]
["bitfinex","SOLUSD",1758142526902,0.41888325,238.01,237.96,22.25236091]
["bitfinex","SOLUSD",1758142527139,1.07888325,238.04,237.98,7.9767669]
["bitfinex","SOLUSD",1758142527539,0.41888325,238.04,237.99,0.68]
["bitfinex","SOLUSD",1758142527835,7.9767669,238.05,237.96,13.59559401]
["bitfinex","SOLUSD",1758142528135,11.81888325,238.04,237.98,4.20203378]
["bitfinex","SOLUSD",1758142528433,33.08,238.03,237.98,4.20203378]
["bitfinex","SOLUSD",1758142528635,0.41888325,238.02,237.98,4.20203378]
["bitfinex","SOLUSD",1758142528834,0.41888325,238.03,237.99,7.9767669]
["bitfinex","SOLUSD",1758142529050,33.1,238.03,238.0,8.6567669]
["bitfinex","SOLUSD",1758142529335,33.1,238.03,237.99,7.9767669]
["bitfinex","SOLUSD",1758142529639,1.07888325,238.02,237.98,4.20203378]
["bitfinex","SOLUSD",1758142529938,7.9767669,238.0,237.95,13.59559401]
["bitfinex","SOLUSD",1758142530239,33.49888325,237.99,237.95,4.20247373]
["bitfinex","SOLUSD",1758142530613,33.08,237.99,237.95,4.88247373]
["bitfinex","SOLUSD",1758142530813,33.08,237.99,237.95,4.20247373]
["bitfinex","SOLUSD",1758142531519,33.08,237.99,237.96,7.9767669]
["bitfinex","SOLUSD",1758142531725,33.08,237.99,237.95,4.20247373]
["bitfinex","SOLUSD",1758142531726,0.41888325,237.98,237.95,4.20247373]
["bitfinex","SOLUSD",1758142532310,33.08,237.99,237.96,7.9767669]
["bitfinex","SOLUSD",1758142532610,26.41888325,238.01,237.97,8.6867669]
["bitfinex","SOLUSD",1758142532805,26.41888325,238.01,237.98,7.9767669]
["bitfinex","SOLUSD",1758142532806,33.49888325,238.01,237.98,7.9767669]
["bitfinex","SOLUSD",1758142533005,33.49888325,238.01,237.97,7.9767669]
["bitfinex","SOLUSD",1758142533435,33.49888325,238.01,237.96,21.57236091]
["bitfinex","SOLUSD",1758142533806,34.21888325,238.01,237.96,21.57236091]
["bitfinex","SOLUSD",1758142534007,33.49888325,238.01,237.96,21.57236091]
["bitfinex","SOLUSD",1758142534217,33.49888325,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1758142534625,33.47888325,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1758142535420,33.47888325,238.01,237.97,12.17897726]
["bitfinex","SOLUSD",1758142536050,33.47888325,238.01,237.97,4.20221036]
["bitfinex","SOLUSD",1758142536216,33.47888325,238.01,237.97,12.17897726]
["bitfinex","SOLUSD",1758142536415,33.47888325,238.01,237.99,7.9767669]
["bitfinex","SOLUSD",1758142536726,0.41888325,238.1,238.01,13.59559401]
["bitfinex","SOLUSD",1758142536922,33.06,238.09,238.05,7.9767669]
["bitfinex","SOLUSD",1758142537119,0.41888325,238.08,238.04,7.9767669]
["bitfinex","SOLUSD",1758142537336,0.41888325,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758142537521,0.41888325,238.1,238.04,0.71]
["bitfinex","SOLUSD",1758142537727,0.72,238.13,238.08,7.9767669]
["bitfinex","SOLUSD",1758142537728,33.06,238.09,238.08,7.9767669]
["bitfinex","SOLUSD",1758142538147,0.72,238.13,238.08,7.9767669]
["bitfinex","SOLUSD",1758142538148,0.41888325,238.13,238.08,7.9767669]
["bitfinex","SOLUSD",1758142538355,0.41888325,238.13,238.02,13.59559401]
["bitfinex","SOLUSD",1758142538356,33.06,238.13,238.1,7.9767669]
["bitfinex","SOLUSD",1758142538559,0.06,238.14,238.12,7.9767669]
["bitfinex","SOLUSD",1758142539674,0.06,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758142539850,0.06,238.14,238.1,0.71]
["bitfinex","SOLUSD",1758142540147,0.06,238.14,238.1,7.9767669]
["bitfinex","SOLUSD",1758142540357,0.72,238.13,238.06,13.59559401]
["bitfinex","SOLUSD",1758142540517,9.11565015,238.13,238.07,21.57236091]
["bitfinex","SOLUSD",1758142541251,41.7567669,238.12,238.07,13.59559401]
["bitfinex","SOLUSD",1758142541450,41.7567669,238.12,238.04,4.20080165]
["bitfinex","SOLUSD",1758142541451,7.9767669,238.1,238.05,13.59559401]
["bitfinex","SOLUSD",1758142541655,33.06,238.12,238.03,7.9767669]
["bitfinex","SOLUSD",1758142541656,9.11565015,238.09,238.03,7.9767669]
["bitfinex","SOLUSD",1758142541819,9.11565015,238.09,238.03,21.57236091]
["bitfinex","SOLUSD",1758142542522,1.13888325,238.09,238.04,12.17774152]
["bitfinex","SOLUSD",1758142542823,0.41888325,238.09,238.05,7.9767669]
["bitfinex","SOLUSD",1758142543025,0.41888325,238.1,238.05,21.57236091]
["bitfinex","SOLUSD",1758142543819,33.06,238.11,238.07,7.9767669]
["bitfinex","SOLUSD",1758142544028,33.06,238.11,238.06,0.71]
["bitfinex","SOLUSD",1758142544236,33.06,238.11,238.08,2.19392552]
["bitfinex","SOLUSD",1758142544836,33.78,238.11,238.08,2.19392552]
["bitfinex","SOLUSD",1758142545132,1.13888325,238.1,238.08,2.19392552]
["bitfinex","SOLUSD",1758142545447,33.47888325,238.11,238.08,2.19392552]
["bitfinex","SOLUSD",1758142545642,41.45565015,238.11,238.08,2.19392552]
["bitfinex","SOLUSD",1758142545845,0.72,238.1,238.08,2.19392552]
["bitfinex","SOLUSD",1758142546153,1.13888325,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142546326,6.21421106,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142546520,27.13888325,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142546734,36.41430346,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142547037,26.41888325,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142547831,27.13888325,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142549342,36.41430346,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142549542,31.33897565,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142549736,36.41430346,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142550826,39.16288439,238.09,238.08,2.19392552]
["bitfinex","SOLUSD",1758142551046,49.66311539,238.09,237.98,13.59559401]
["bitfinex","SOLUSD",1758142551358,5.07532781,238.03,237.97,13.59559401]
["bitfinex","SOLUSD",1758142551527,5.07532781,238.03,237.99,2.1948031]
["bitfinex","SOLUSD",1758142551720,5.79532781,238.03,237.99,2.1948031]
["bitfinex","SOLUSD",1758142552949,5.07532781,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142553143,0.72,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142553441,5.79532781,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142553624,6.21421106,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142554063,1.13888325,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142554351,34.15888325,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142554522,39.23421106,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142556155,33.43888325,238.0,237.99,2.1948031]
["bitfinex","SOLUSD",1758142556850,5.07532781,238.04,237.99,2.1948031]
["bitfinex","SOLUSD",1758142557177,33.43888325,238.05,238.02,5.07532781]
["bitfinex","SOLUSD",1758142557364,33.43888325,238.07,238.03,5.07532781]
["bitfinex","SOLUSD",1758142557863,33.43888325,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758142558035,34.12888325,238.07,238.02,18.67092182]
["bitfinex","SOLUSD",1758142558234,0.69,238.06,238.01,5.07532781]
["bitfinex","SOLUSD",1758142558484,0.69,238.06,237.99,7.14666032]
["bitfinex","SOLUSD",1758142558485,1.10888325,238.05,237.99,6.42666032]
["bitfinex","SOLUSD",1758142558660,38.11532781,238.04,237.99,2.2248031]
["bitfinex","SOLUSD",1758142558859,1.10888325,238.03,237.99,6.42664898]
["bitfinex","SOLUSD",1758142559494,0.41888325,238.03,238.0,0.72]
["bitfinex","SOLUSD",1758142559681,33.45888325,238.04,238.0,5.79532781]
["bitfinex","SOLUSD",1758142559990,33.45888325,238.04,238.01,5.07532781]
["bitfinex","SOLUSD",1758142560281,33.04,238.04,238.01,5.07532781]
["bitfinex","SOLUSD",1758142561102,0.41888325,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758142561383,5.49421106,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758142561684,0.41888325,238.06,238.0,18.67092182]
["bitfinex","SOLUSD",1758142561977,5.49421106,238.06,238.0,18.67092182]
["bitfinex","SOLUSD",1758142562882,33.45888325,238.08,238.02,18.67092182]
["bitfinex","SOLUSD",1758142563258,33.45888325,238.08,238.03,5.07532781]
["bitfinex","SOLUSD",1758142563458,0.06,238.09,238.07,5.07532781]
["bitfinex","SOLUSD",1758142563660,0.06,238.09,238.08,18.67092182]
["bitfinex","SOLUSD",1758142564081,0.06,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758142564285,0.06,238.09,238.08,18.67092182]
["bitfinex","SOLUSD",1758142564458,0.06,238.09,238.08,5.74532781]
["bitfinex","SOLUSD",1758142565088,0.06,238.09,238.08,9.94559662]
["bitfinex","SOLUSD",1758142566082,0.06,238.12,238.11,18.67092182]
["bitfinex","SOLUSD",1758142566573,0.06,238.14,238.13,5.07532781]
["bitfinex","SOLUSD",1758142566897,0.06,238.14,238.13,18.67092182]
["bitfinex","SOLUSD",1758142567061,0.06,238.14,238.13,23.5403087]
["bitfinex","SOLUSD",1758142568171,1e-08,238.14,238.13,23.5403087]
["bitfinex","SOLUSD",1758142568890,1e-08,238.14,238.13,18.46498089]
["bitfinex","SOLUSD",1758142569067,1e-08,238.14,238.13,23.5403087]
["bitfinex","SOLUSD",1758142574400,1e-08,238.14,238.13,22.8703087]
["bitfinex","SOLUSD",1758142574886,0.70000001,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758142575203,5.77532781,238.13,238.06,9.27588187]
["bitfinex","SOLUSD",1758142575411,0.7,238.12,238.07,13.59559401]
["bitfinex","SOLUSD",1758142575578,0.7,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758142575775,0.7,238.1,238.07,13.59559401]
["bitfinex","SOLUSD",1758142575994,0.7,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758142576296,1e-08,238.14,238.09,22.87084154]
["bitfinex","SOLUSD",1758142576501,0.7,238.12,238.09,22.87084154]
["bitfinex","SOLUSD",1758142576690,0.7,238.12,238.09,17.79551373]
["bitfinex","SOLUSD",1758142576876,1e-08,238.14,238.08,5.07532781]
["bitfinex","SOLUSD",1758142576877,0.7,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758142577198,0.7,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758142577391,1.11888326,238.14,238.08,18.67092182]
["bitfinex","SOLUSD",1758142577589,1.11888326,238.14,238.09,5.07532781]
["bitfinex","SOLUSD",1758142577796,0.7,238.13,238.08,18.67092182]
["bitfinex","SOLUSD",1758142577985,0.7,238.12,238.08,22.87101656]
["bitfinex","SOLUSD",1758142578181,0.41888326,238.14,238.08,33.3716886]
["bitfinex","SOLUSD",1758142578508,0.70000001,238.14,238.1,5.07532781]
["bitfinex","SOLUSD",1758142578802,0.7,238.13,238.08,33.3716886]
["bitfinex","SOLUSD",1758142579705,0.7,238.13,238.09,5.07532781]
["bitfinex","SOLUSD",1758142579878,0.7,238.13,238.08,33.3716886]
["bitfinex","SOLUSD",1758142580073,1e-08,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142580377,1e-08,238.14,238.13,18.67092182]
["bitfinex","SOLUSD",1758142580577,1e-08,238.14,238.13,19.34092182]
["bitfinex","SOLUSD",1758142581293,1e-08,238.14,238.13,18.67092182]
["bitfinex","SOLUSD",1758142582201,1e-08,238.14,238.13,22.8703087]
["bitfinex","SOLUSD",1758142583897,0.70000001,238.14,238.04,2.86308763]
["bitfinex","SOLUSD",1758142584089,0.7,238.13,238.1,13.59559401]
["bitfinex","SOLUSD",1758142584291,0.7,238.12,238.1,13.59559401]
["bitfinex","SOLUSD",1758142584604,1e-08,238.14,238.04,2.86308763]
["bitfinex","SOLUSD",1758142584605,0.7,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758142585012,1e-08,238.14,238.08,5.07532781]
["bitfinex","SOLUSD",1758142585194,0.7,238.11,238.08,5.07532781]
["bitfinex","SOLUSD",1758142585509,0.7,238.11,238.07,18.67092182]
["bitfinex","SOLUSD",1758142585811,1e-08,238.14,238.1,5.07532781]
["bitfinex","SOLUSD",1758142586205,0.70000001,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1758142587191,1e-08,238.14,238.13,18.67092182]
["bitfinex","SOLUSD",1758142587814,1e-08,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142588003,1e-08,238.14,238.13,18.67092182]
["bitfinex","SOLUSD",1758142588309,1e-08,238.14,238.13,22.8703087]
["bitfinex","SOLUSD",1758142591721,1e-08,238.14,238.13,23.5403087]
["bitfinex","SOLUSD",1758142591899,1e-08,238.14,238.13,56.4603087]
["bitfinex","SOLUSD",1758142594396,1e-08,238.14,238.13,55.7903087]
["bitfinex","SOLUSD",1758142594915,0.66000001,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142595821,0.66000001,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142596032,0.66000001,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142598328,0.66000001,238.14,238.09,5.07532781]
["bitfinex","SOLUSD",1758142598537,5.07532781,238.12,238.09,13.59559401]
["bitfinex","SOLUSD",1758142598720,0.66,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758142598906,0.66,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758142599243,0.66,238.1,238.07,17.82600835]
["bitfinex","SOLUSD",1758142599526,0.66,238.09,238.07,17.82600835]
["bitfinex","SOLUSD",1758142599828,0.66,238.08,238.07,13.62559401]
["bitfinex","SOLUSD",1758142600013,0.66,238.08,238.07,17.82603925]
["bitfinex","SOLUSD",1758142600824,0.66,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758142600825,5.73532781,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758142601022,0.66,238.11,238.07,5.10532781]
["bitfinex","SOLUSD",1758142601324,0.66,238.11,238.08,5.07532781]
["bitfinex","SOLUSD",1758142601513,5.49421106,238.13,238.07,4.23043891]
["bitfinex","SOLUSD",1758142601711,0.66,238.12,238.07,4.23043891]
["bitfinex","SOLUSD",1758142602025,0.66,238.11,238.07,4.23043891]
["bitfinex","SOLUSD",1758142602208,0.66,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758142602600,0.66,238.1,238.08,18.67092182]
["bitfinex","SOLUSD",1758142602803,0.66,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758142603233,0.66,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758142603417,0.66,238.09,238.07,5.10532781]
["bitfinex","SOLUSD",1758142603616,0.66,238.09,238.07,9.30575087]
["bitfinex","SOLUSD",1758142603822,0.66,238.08,238.07,4.23042306]
["bitfinex","SOLUSD",1758142604018,0.66,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758142606612,0.66,238.11,238.07,5.10532781]
["bitfinex","SOLUSD",1758142606822,0.66,238.1,238.07,5.10532781]
["bitfinex","SOLUSD",1758142607023,0.66,238.1,238.08,5.07532781]
["bitfinex","SOLUSD",1758142607335,0.66,238.1,238.08,9.27542751]
["bitfinex","SOLUSD",1758142607542,0.41888325,238.13,238.09,5.07532781]
["bitfinex","SOLUSD",1758142607836,0.41888325,238.13,238.08,14.70077174]
["bitfinex","SOLUSD",1758142607837,0.66000001,238.14,238.12,7.96543284]
["bitfinex","SOLUSD",1758142608045,0.66000001,238.14,238.13,7.96543284]
["bitfinex","SOLUSD",1758142608216,1e-08,238.14,238.13,7.96543284]
["bitfinex","SOLUSD",1758142608418,1e-08,238.14,238.12,7.96543284]
["bitfinex","SOLUSD",1758142608616,0.66000001,238.14,238.12,7.96543284]
["bitfinex","SOLUSD",1758142609318,0.66000001,238.14,238.12,12.16487717]
["bitfinex","SOLUSD",1758142609930,0.66000001,238.14,238.12,7.96543284]
["bitfinex","SOLUSD",1758142611216,0.66000001,238.14,238.12,12.16497894]
["bitfinex","SOLUSD",1758142611419,0.66,238.13,238.11,7.96543284]
["bitfinex","SOLUSD",1758142611623,0.66,238.13,238.1,12.16523172]
["bitfinex","SOLUSD",1758142612029,0.66,238.12,238.07,7.99543284]
["bitfinex","SOLUSD",1758142612342,0.66,238.11,238.08,21.56102685]
["bitfinex","SOLUSD",1758142613227,0.41888326,238.14,238.1,7.96543284]
["bitfinex","SOLUSD",1758142613417,0.66000001,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758142613735,1e-08,238.14,238.1,21.56102685]
["bitfinex","SOLUSD",1758142613929,1e-08,238.14,238.09,14.7003234]
["bitfinex","SOLUSD",1758142613930,1e-08,238.14,238.12,21.56102685]
["bitfinex","SOLUSD",1758142614535,1e-08,238.14,238.12,13.59559401]
["bitfinex","SOLUSD",1758142615125,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142616316,1e-08,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142617547,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142618040,1e-08,238.14,238.13,26.48041373]
["bitfinex","SOLUSD",1758142620136,1e-08,238.14,238.13,25.76041373]
["bitfinex","SOLUSD",1758142620344,1e-08,238.14,238.13,18.46498089]
["bitfinex","SOLUSD",1758142620552,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142621442,1e-08,238.14,238.1,7.96543284]
["bitfinex","SOLUSD",1758142621443,8.61543285,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758142621644,7.96543284,238.13,238.1,13.59559401]
["bitfinex","SOLUSD",1758142621958,7.96543284,238.12,238.08,0.03]
["bitfinex","SOLUSD",1758142622291,7.96543285,238.14,238.09,13.59559401]
["bitfinex","SOLUSD",1758142622443,8.67543285,238.14,238.09,13.59559401]
["bitfinex","SOLUSD",1758142623165,0.71,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758142623467,0.71,238.13,238.08,14.73088908]
["bitfinex","SOLUSD",1758142623468,0.71,238.13,238.11,13.59559401]
["bitfinex","SOLUSD",1758142623633,7.96543285,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758142623970,1e-08,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758142624262,1e-08,238.14,238.13,21.56102685]
["bitfinex","SOLUSD",1758142625363,1e-08,238.14,238.13,26.42041373]
["bitfinex","SOLUSD",1758142626791,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142629772,1e-08,238.14,238.13,26.42041373]
["bitfinex","SOLUSD",1758142630868,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142631284,1e-08,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758142631285,8.67543285,238.14,238.08,0.03]
["bitfinex","SOLUSD",1758142631570,7.96543284,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758142631954,0.71,238.1,238.09,4.19995886]
["bitfinex","SOLUSD",1758142632770,0.71,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758142632967,8.67543284,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142633448,0.71,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142633654,8.67543284,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142635678,12.87552524,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142635879,15.6294937,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142636374,8.67543284,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142637567,8.38431609,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758142637769,0.71000001,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758142637969,0.71000001,238.14,238.1,21.56102685]
["bitfinex","SOLUSD",1758142638174,0.71000001,238.14,238.09,21.56102685]
["bitfinex","SOLUSD",1758142638373,0.71,238.13,238.09,21.56102685]
["bitfinex","SOLUSD",1758142638583,0.71,238.12,238.08,13.62559401]
["bitfinex","SOLUSD",1758142638764,0.71,238.11,238.08,13.62559401]
["bitfinex","SOLUSD",1758142639679,0.71,238.11,238.08,17.82571768]
["bitfinex","SOLUSD",1758142639988,0.41888325,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758142640193,0.71,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758142641393,0.71,238.13,238.1,4.199916]
["bitfinex","SOLUSD",1758142641688,7.96543285,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758142641689,1e-08,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758142641868,1e-08,238.14,238.12,7.96543284]
["bitfinex","SOLUSD",1758142642386,1e-08,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758142642975,8.67543284,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758142643176,0.71,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758142643378,0.71,238.12,238.09,17.79551909]
["bitfinex","SOLUSD",1758142643966,0.71,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758142644164,7.96543284,238.1,238.08,13.62559401]
["bitfinex","SOLUSD",1758142644364,7.96543284,238.1,238.08,0.03]
["bitfinex","SOLUSD",1758142644567,0.71,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758142644800,8.67543284,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758142646067,0.71,238.11,238.08,0.03]
["bitfinex","SOLUSD",1758142647301,0.71,238.11,238.08,4.23026881]
["bitfinex","SOLUSD",1758142647788,7.96543284,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142648364,8.67543284,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142653873,12.87552524,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142655500,8.67543284,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142655888,12.87552524,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142656393,15.62220496,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142661618,48.58220496,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142662692,48.58220496,238.09,238.06,0.03]
["bitfinex","SOLUSD",1758142662693,0.28432314,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758142662880,11.41531895,238.07,238.06,0.03]
["bitfinex","SOLUSD",1758142663081,12.13531895,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758142663288,41.20975598,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142663615,43.9564357,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142663814,44.6764357,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142664313,48.87705739,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142664813,2.74667972,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142664974,32.94,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142665179,40.90543284,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142665378,0.41888325,238.07,238.05,0.73]
["bitfinex","SOLUSD",1758142665599,32.96,238.07,238.06,0.7]
["bitfinex","SOLUSD",1758142665981,32.96,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758142666180,9.10431609,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142666404,8.38431609,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142667888,10.41759542,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142668100,13.15624404,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142670192,26.0,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142670396,71.26186039,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142670605,71.98186039,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142671123,71.69753725,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142672028,71.98186039,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142673894,68.99429659,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142674528,67.98997345,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142674832,68.00997345,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142675024,68.72997345,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142678224,67.96997345,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142678614,35.05052668,238.05,238.04,0.72]
["bitfinex","SOLUSD",1758142679329,35.46940993,238.05,238.04,0.72]
["bitfinex","SOLUSD",1758142679827,35.46940993,238.05,238.04,0.03]
["bitfinex","SOLUSD",1758142680213,35.46940993,238.05,238.04,0.72]
["bitfinex","SOLUSD",1758142680417,32.96,238.05,238.04,0.72]
["bitfinex","SOLUSD",1758142680619,2.09052668,238.07,238.04,4.92097462]
["bitfinex","SOLUSD",1758142680825,35.03052668,238.07,238.05,0.69]
["bitfinex","SOLUSD",1758142681036,32.94,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758142681914,0.41888325,238.12,238.06,4.89062169]
["bitfinex","SOLUSD",1758142682122,35.03052668,238.11,238.07,0.69]
["bitfinex","SOLUSD",1758142683526,2.09052668,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758142683706,2.09052668,238.11,238.09,4.91002593]
["bitfinex","SOLUSD",1758142684108,32.94,238.12,238.1,0.71]
["bitfinex","SOLUSD",1758142684328,1e-08,238.14,238.1,0.71]
["bitfinex","SOLUSD",1758142684507,2.09052668,238.11,238.1,0.71]
["bitfinex","SOLUSD",1758142685134,32.94,238.12,238.1,0.71]
["bitfinex","SOLUSD",1758142685437,35.03052668,238.12,238.1,0.71]
["bitfinex","SOLUSD",1758142685613,32.94,238.12,238.06,14.7021751]
["bitfinex","SOLUSD",1758142685928,32.94000001,238.14,238.11,4.90973961]
["bitfinex","SOLUSD",1758142686118,32.94000001,238.14,238.12,0.71]
["bitfinex","SOLUSD",1758142686437,1e-08,238.14,238.13,0.71]
["bitfinex","SOLUSD",1758142687221,2.09052669,238.14,238.09,14.30559401]
["bitfinex","SOLUSD",1758142687427,2.09052668,238.12,238.09,14.30559401]
["bitfinex","SOLUSD",1758142687737,2.09052668,238.1,238.05,0.03]
["bitfinex","SOLUSD",1758142687928,0.67,238.11,238.05,17.82638616]
["bitfinex","SOLUSD",1758142687929,2.09052668,238.06,238.05,17.82638616]
["bitfinex","SOLUSD",1758142688123,2.09052668,238.06,238.05,0.74]
["bitfinex","SOLUSD",1758142688317,2.09052668,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758142688517,2.09052668,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758142688711,2.09052668,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758142689116,2.09052668,238.09,238.06,0.71]
["bitfinex","SOLUSD",1758142689333,32.94,238.1,238.06,0.71]
["bitfinex","SOLUSD",1758142689334,2.09052668,238.07,238.06,0.71]
["bitfinex","SOLUSD",1758142689537,2.09052668,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758142691423,39.9210635,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758142691828,40.33994675,238.07,238.05,0.03]
["bitfinex","SOLUSD",1758142692024,0.67,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142693257,3.41179383,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142693547,26.0,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142693719,64.21120376,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142693920,64.88120376,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142694226,69.08217838,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142697031,69.08217838,238.04,238.02,0.03]
["bitfinex","SOLUSD",1758142697225,4.83232051,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758142697432,4.83232051,238.03,237.91,13.59559401]
["bitfinex","SOLUSD",1758142697645,4.83232051,238.03,237.9,2.19538192]
["bitfinex","SOLUSD",1758142697646,28.09052668,238.01,237.9,2.19538192]
["bitfinex","SOLUSD",1758142697941,28.74179383,238.01,237.95,0.71]
["bitfinex","SOLUSD",1758142698131,61.05052668,238.01,237.95,0.71]
["bitfinex","SOLUSD",1758142698520,61.05052668,238.01,237.95,4.91254231]
["bitfinex","SOLUSD",1758142699037,61.05052668,238.01,237.96,0.71]
["bitfinex","SOLUSD",1758142699746,61.05052668,238.01,237.96,4.91234664]
["bitfinex","SOLUSD",1758142699959,61.46940993,238.01,237.96,4.91234664]
["bitfinex","SOLUSD",1758142700415,59.37888325,238.01,237.96,4.91234664]
["bitfinex","SOLUSD",1758142700829,61.05052668,238.01,237.96,4.91234664]
["bitfinex","SOLUSD",1758142701148,61.46940993,238.01,237.96,4.91234664]
["bitfinex","SOLUSD",1758142701527,62.5207809,238.01,237.96,0.71]
["bitfinex","SOLUSD",1758142701732,67.39228503,238.01,237.92,4.91308888]
["bitfinex","SOLUSD",1758142702038,67.39228503,238.01,237.94,0.71]
["bitfinex","SOLUSD",1758142702840,66.72228503,238.01,237.94,0.71]
["bitfinex","SOLUSD",1758142703044,66.72228503,238.01,237.92,4.20308888]
["bitfinex","SOLUSD",1758142703349,66.72228503,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142703350,67.39228503,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142704224,66.72228503,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142704548,62.5207809,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142704744,62.10189765,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142704958,62.5207809,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142705549,66.72228503,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142705736,67.39228503,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142705927,67.39224829,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142706454,67.37224829,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142706630,62.50074416,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142706821,62.08186091,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142707246,66.95336504,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142708427,34.01336504,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142708628,66.93336504,238.01,237.97,0.03]
["bitfinex","SOLUSD",1758142709168,66.93336504,238.01,238.0,0.74]
["bitfinex","SOLUSD",1758142709169,1.05133423,238.01,238.0,0.74]
["bitfinex","SOLUSD",1758142709331,0.06,238.03,238.01,13.59559401]
["bitfinex","SOLUSD",1758142709526,0.06,238.03,238.02,0.71]
["bitfinex","SOLUSD",1758142709745,0.06,238.03,238.02,4.91132761]
["bitfinex","SOLUSD",1758142710636,0.06,238.03,238.02,18.50692162]
["bitfinex","SOLUSD",1758142710950,0.06,238.03,238.02,20.5974483]
["bitfinex","SOLUSD",1758142712656,0.06,238.03,238.02,18.50692162]
["bitfinex","SOLUSD",1758142715357,0.06,238.03,238.02,20.5974483]
["bitfinex","SOLUSD",1758142715933,0.06,238.06,238.02,20.5974483]
["bitfinex","SOLUSD",1758142715934,0.06,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758142716234,0.06,238.06,238.05,2.09052668]
["bitfinex","SOLUSD",1758142716442,0.06,238.06,238.05,15.68612069]
["bitfinex","SOLUSD",1758142716637,0.06,238.06,238.05,16.39612069]
["bitfinex","SOLUSD",1758142717036,0.06,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758142717233,1e-08,238.14,238.08,13.59559401]
["bitfinex","SOLUSD",1758142717431,1e-08,238.14,238.12,13.59559401]
["bitfinex","SOLUSD",1758142717863,1e-08,238.14,238.12,0.71]
["bitfinex","SOLUSD",1758142718760,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142719355,1e-08,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142719544,1e-08,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758142719740,1e-08,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142720265,1e-08,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758142720758,1e-08,238.14,238.13,18.50498089]
["bitfinex","SOLUSD",1758142722742,1e-08,238.14,238.13,20.59550757]
["bitfinex","SOLUSD",1758142723148,1e-08,238.14,238.13,18.50498089]
["bitfinex","SOLUSD",1758142723341,1e-08,238.14,238.13,20.87983071]
["bitfinex","SOLUSD",1758142723556,1e-08,238.14,238.13,18.78930403]
["bitfinex","SOLUSD",1758142723765,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142724580,1e-08,238.14,238.13,18.50498089]
["bitfinex","SOLUSD",1758142725768,1e-08,238.14,238.13,20.59550757]
["bitfinex","SOLUSD",1758142726987,1e-08,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142727358,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142727764,0.72000001,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142728166,1e-08,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142729890,3.26119219,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758142730792,3.98119219,238.14,238.03,0.71]
["bitfinex","SOLUSD",1758142730999,26.41888325,238.13,238.03,4.91113134]
["bitfinex","SOLUSD",1758142731169,1e-08,238.14,238.08,3.26119218]
["bitfinex","SOLUSD",1758142731365,1e-08,238.14,238.09,0.71]
["bitfinex","SOLUSD",1758142731865,3.26119219,238.14,238.1,0.71]
["bitfinex","SOLUSD",1758142732784,3.26119219,238.14,238.09,13.59559401]
["bitfinex","SOLUSD",1758142732982,3.26119218,238.12,238.09,13.59559401]
["bitfinex","SOLUSD",1758142733184,3.26119218,238.13,238.09,14.30559401]
["bitfinex","SOLUSD",1758142733885,3.26119218,238.12,238.07,13.59559401]
["bitfinex","SOLUSD",1758142734088,3.26119218,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758142734471,3.26119218,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758142734986,3.26119218,238.12,238.09,0.71]
["bitfinex","SOLUSD",1758142735166,3.26119218,238.13,238.09,0.71]
["bitfinex","SOLUSD",1758142735366,3.26119218,238.13,238.11,13.59559401]
["bitfinex","SOLUSD",1758142735695,3.26119219,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758142735864,3.26119219,238.14,238.11,0.71]
["bitfinex","SOLUSD",1758142736191,3.26119219,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142737986,3.26119219,238.14,238.13,4.19938688]
["bitfinex","SOLUSD",1758142739077,3.26119219,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142739282,3.95119219,238.14,238.08,17.82585661]
["bitfinex","SOLUSD",1758142739585,3.26119218,238.11,238.08,17.82585661]
["bitfinex","SOLUSD",1758142739758,3.26119218,238.12,238.08,17.82585661]
["bitfinex","SOLUSD",1758142739962,3.26119218,238.12,238.1,13.59559401]
["bitfinex","SOLUSD",1758142740193,3.26119218,238.11,238.08,18.48585661]
["bitfinex","SOLUSD",1758142740498,3.26119218,238.11,238.1,17.79551001]
["bitfinex","SOLUSD",1758142742007,3.26119219,238.14,238.1,18.45551001]
["bitfinex","SOLUSD",1758142742299,1e-08,238.14,238.11,0.66]
["bitfinex","SOLUSD",1758142742505,1e-08,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758142742705,1e-08,238.14,238.13,50.42104801]
["bitfinex","SOLUSD",1758142743011,0.06,238.16,238.14,0.28432314]
["bitfinex","SOLUSD",1758142743177,0.06,238.16,238.15,17.86110933]
["bitfinex","SOLUSD",1758142743585,1e-08,238.16,238.15,17.86110933]
["bitfinex","SOLUSD",1758142743792,1e-08,238.16,238.15,18.28101275]
["bitfinex","SOLUSD",1758142743996,1e-08,238.16,238.15,22.48004697]
["bitfinex","SOLUSD",1758142745274,0.06,238.19,238.17,0.28432314]
["bitfinex","SOLUSD",1758142745475,0.06,238.19,238.18,50.72110933]
["bitfinex","SOLUSD",1758142746100,0.06,238.19,238.18,54.91961466]
["bitfinex","SOLUSD",1758142748089,0.06,238.19,238.18,50.65409934]
["bitfinex","SOLUSD",1758142748494,0.06,238.19,238.18,51.37409934]
["bitfinex","SOLUSD",1758142750000,0.06,238.19,238.18,54.63529152]
["bitfinex","SOLUSD",1758142750196,0.06,238.19,238.18,54.91961466]
["bitfinex","SOLUSD",1758142750908,1e-08,238.19,238.18,54.91961466]
["bitfinex","SOLUSD",1758142751506,1e-08,238.19,238.18,55.33946519]
["bitfinex","SOLUSD",1758142752506,1e-08,238.19,238.18,50.93842248]
["bitfinex","SOLUSD",1758142752912,1e-08,238.19,238.18,46.45559401]
["bitfinex","SOLUSD",1758142754006,1e-08,238.19,238.18,50.65409934]
["bitfinex","SOLUSD",1758142756926,1e-08,238.19,238.18,54.63529152]
["bitfinex","SOLUSD",1758142757416,1e-08,238.19,238.18,54.91961466]
["bitfinex","SOLUSD",1758142757593,1e-08,238.19,238.18,55.33946519]
["bitfinex","SOLUSD",1758142758006,1e-08,238.19,238.18,52.07827301]
["bitfinex","SOLUSD",1758142758200,1e-08,238.19,238.18,55.33946519]
["bitfinex","SOLUSD",1758142758398,1e-08,238.19,238.18,50.91842248]
["bitfinex","SOLUSD",1758142759704,1e-08,238.19,238.18,54.89961466]
["bitfinex","SOLUSD",1758142761010,1e-08,238.19,238.18,54.17961466]
["bitfinex","SOLUSD",1758142761815,1e-08,238.19,238.18,50.91842248]
["bitfinex","SOLUSD",1758142762413,1e-08,238.19,238.18,54.17961466]
["bitfinex","SOLUSD",1758142762815,1e-08,238.19,238.18,54.89961466]
["bitfinex","SOLUSD",1758142763600,1e-08,238.19,238.18,51.63842248]
["bitfinex","SOLUSD",1758142763899,1e-08,238.19,238.18,54.89961466]
["bitfinex","SOLUSD",1758142764315,1e-08,238.19,238.18,55.31946519]
["bitfinex","SOLUSD",1758142764494,1e-08,238.22,238.21,39.59559401]
["bitfinex","SOLUSD",1758142764704,1e-08,238.22,238.21,80.59888355]
["bitfinex","SOLUSD",1758142765005,1e-08,238.22,238.21,81.31888355]
["bitfinex","SOLUSD",1758142765522,1e-08,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758142765697,1e-08,238.22,238.21,50.91789372]
["bitfinex","SOLUSD",1758142766124,1e-08,238.22,238.21,54.1790859]
["bitfinex","SOLUSD",1758142766530,1e-08,238.22,238.21,54.8990859]
["bitfinex","SOLUSD",1758142766699,1e-08,238.22,238.21,55.31888355]
["bitfinex","SOLUSD",1758142767191,1e-08,238.22,238.21,54.8990859]
["bitfinex","SOLUSD",1758142767790,1e-08,238.22,238.21,51.63789372]
["bitfinex","SOLUSD",1758142768016,1e-08,238.22,238.21,54.8990859]
["bitfinex","SOLUSD",1758142768607,1e-08,238.22,238.21,51.63789372]
["bitfinex","SOLUSD",1758142768812,1e-08,238.22,238.21,54.8990859]
["bitfinex","SOLUSD",1758142769018,1e-08,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758142769201,1e-08,238.22,238.21,80.1790859]
["bitfinex","SOLUSD",1758142770200,2.416957,238.26,238.21,80.1790859]
["bitfinex","SOLUSD",1758142770201,1e-08,238.26,238.25,26.0]
["bitfinex","SOLUSD",1758142770399,0.2,238.27,238.26,13.87991715]
["bitfinex","SOLUSD",1758142770400,1e-08,238.27,238.26,13.87991715]
["bitfinex","SOLUSD",1758142770609,1e-08,238.27,238.26,50.86110933]
["bitfinex","SOLUSD",1758142770905,1e-08,238.27,238.26,55.05820493]
["bitfinex","SOLUSD",1758142771594,1e-08,238.27,238.26,67.90020417]
["bitfinex","SOLUSD",1758142772012,1e-08,238.27,238.26,68.31991373]
["bitfinex","SOLUSD",1758142773442,0.2,238.36,238.35,16.85678619]
["bitfinex","SOLUSD",1758142773746,0.2,238.36,238.35,49.85678619]
["bitfinex","SOLUSD",1758142774042,0.2,238.36,238.35,54.05229699]
["bitfinex","SOLUSD",1758142774218,0.2,238.36,238.35,54.33662013]
["bitfinex","SOLUSD",1758142775143,0.88,238.36,238.35,50.79110481]
["bitfinex","SOLUSD",1758142776335,0.2,238.36,238.35,50.79110481]
["bitfinex","SOLUSD",1758142777939,0.88,238.36,238.35,50.79110481]
["bitfinex","SOLUSD",1758142778099,0.2,238.36,238.35,50.79110481]
["bitfinex","SOLUSD",1758142778810,0.88,238.36,238.35,50.79110481]
["bitfinex","SOLUSD",1758142779957,0.2,238.36,238.35,50.79110481]
["bitfinex","SOLUSD",1758142780306,0.88,238.36,238.35,17.79110481]
["bitfinex","SOLUSD",1758142780526,0.88,238.36,238.35,50.73110481]
["bitfinex","SOLUSD",1758142780706,0.88,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758142781229,4.14119218,238.36,238.34,13.59559401]
["bitfinex","SOLUSD",1758142781432,3.46119218,238.36,238.34,13.59559401]
["bitfinex","SOLUSD",1758142781727,3.94119218,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758142782027,3.94119218,238.35,238.31,13.59559401]
["bitfinex","SOLUSD",1758142782224,3.26119218,238.33,238.31,13.59559401]
["bitfinex","SOLUSD",1758142782416,0.68,238.32,238.31,17.79164913]
["bitfinex","SOLUSD",1758142783129,0.68,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1758142784353,0.68,238.32,238.28,13.59559401]
["bitfinex","SOLUSD",1758142784354,3.94119218,238.32,238.28,13.59559401]
["bitfinex","SOLUSD",1758142784641,3.26119218,238.3,238.28,13.59559401]
["bitfinex","SOLUSD",1758142785020,0.68,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758142786243,0.68,238.29,238.28,17.79233733]
["bitfinex","SOLUSD",1758142786428,3.26119218,238.31,238.28,13.59559401]
["bitfinex","SOLUSD",1758142786628,3.94119218,238.29,238.26,4.22704308]
["bitfinex","SOLUSD",1758142786927,3.94119218,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758142787139,0.68,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758142787749,0.68,238.28,238.27,17.79251347]
["bitfinex","SOLUSD",1758142788426,0.68,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758142789531,3.26119218,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758142789851,2.08473579,238.3,238.28,4.19674332]
["bitfinex","SOLUSD",1758142790036,0.68,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758142790731,7.35821839,238.34,238.29,13.59559401]
["bitfinex","SOLUSD",1758142790732,3.42356029,238.34,238.29,13.59559401]
["bitfinex","SOLUSD",1758142790926,1.72990748,238.33,238.29,13.59559401]
["bitfinex","SOLUSD",1758142791130,0.68,238.33,238.29,46.51559401]
["bitfinex","SOLUSD",1758142791346,1.04983067,238.34,238.29,49.3003298]
["bitfinex","SOLUSD",1758142791543,0.68,238.35,238.3,2.78473579]
["bitfinex","SOLUSD",1758142791745,0.68,238.35,238.32,13.59559401]
["bitfinex","SOLUSD",1758142792052,0.2,238.36,238.32,13.59559401]
["bitfinex","SOLUSD",1758142792257,1.24975371,238.36,238.32,13.59559401]
["bitfinex","SOLUSD",1758142792558,1.24975371,238.36,238.32,14.29559401]
["bitfinex","SOLUSD",1758142792559,0.2,238.36,238.32,14.29559401]
["bitfinex","SOLUSD",1758142792735,0.2,238.36,238.32,13.59559401]
["bitfinex","SOLUSD",1758142792934,0.88,238.36,238.32,13.59559401]
["bitfinex","SOLUSD",1758142793439,0.68,238.35,238.32,13.59559401]
["bitfinex","SOLUSD",1758142794026,0.68,238.34,238.31,32.92]
["bitfinex","SOLUSD",1758142794234,0.68,238.34,238.32,13.59559401]
["bitfinex","SOLUSD",1758142794235,0.68,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758142794553,2.76473579,238.33,238.31,13.59559401]
["bitfinex","SOLUSD",1758142795749,2.76473579,238.33,238.31,17.79174974]
["bitfinex","SOLUSD",1758142797839,2.08473579,238.33,238.31,17.79174974]
["bitfinex","SOLUSD",1758142798348,2.76473579,238.33,238.31,17.79174974]
["bitfinex","SOLUSD",1758142798851,2.76473579,238.32,238.29,17.7919876]
["bitfinex","SOLUSD",1758142799043,2.76473579,238.31,238.29,17.7919876]
["bitfinex","SOLUSD",1758142799647,2.08473579,238.31,238.29,4.19639359]
["bitfinex","SOLUSD",1758142799859,4.67461121,238.34,238.26,46.48559401]
["bitfinex","SOLUSD",1758142799860,2.76473579,238.3,238.26,46.48559401]
["bitfinex","SOLUSD",1758142800040,2.08473579,238.27,238.26,13.62559401]
["bitfinex","SOLUSD",1758142800236,2.76473579,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142801438,2.08473579,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142801641,2.76473579,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142804375,6.96165525,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142804546,8.01178768,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142804750,11.17736371,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142804948,23.79274186,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142805138,44.03736371,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142806851,11.17736371,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142807055,44.05736371,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142808955,4.21570846,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142809156,0.72,238.31,238.26,0.03]
["bitfinex","SOLUSD",1758142809157,32.88,238.29,238.26,0.03]
["bitfinex","SOLUSD",1758142809452,1.05011322,238.28,238.26,0.71]
["bitfinex","SOLUSD",1758142809642,34.96473579,238.29,238.26,0.71]
["bitfinex","SOLUSD",1758142810040,32.88,238.29,238.27,0.68]
["bitfinex","SOLUSD",1758142810249,35.38361904,238.33,238.28,4.87665325]
["bitfinex","SOLUSD",1758142810450,1.04998122,238.32,238.29,0.68]
["bitfinex","SOLUSD",1758142810769,32.88,238.33,238.29,13.59559401]
["bitfinex","SOLUSD",1758142810972,2.08473579,238.3,238.26,0.03]
["bitfinex","SOLUSD",1758142811258,2.14473579,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142811470,3.19484033,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142811674,4.33372358,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142812048,4.33385362,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142812736,34.53077308,238.27,238.26,0.03]
["bitfinex","SOLUSD",1758142812936,34.53077308,238.27,238.23,0.03]
["bitfinex","SOLUSD",1758142812937,26.0,238.25,238.23,0.03]
["bitfinex","SOLUSD",1758142813136,39.1965813,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758142813350,37.17385362,238.24,238.23,0.03]
["bitfinex","SOLUSD",1758142813950,39.25858941,238.24,238.14,2.87207783]
["bitfinex","SOLUSD",1758142814150,2.08473579,238.15,238.14,2.19207783]
["bitfinex","SOLUSD",1758142814762,7.00377001,238.15,238.1,0.03]
["bitfinex","SOLUSD",1758142815062,2.08473579,238.11,238.1,15.8191531]
["bitfinex","SOLUSD",1758142815238,2.08473579,238.11,238.1,16.4991531]
["bitfinex","SOLUSD",1758142815447,2.08473579,238.11,238.1,20.6990691]
["bitfinex","SOLUSD",1758142815846,2.08473579,238.11,238.1,15.8191531]
["bitfinex","SOLUSD",1758142815847,5.07488465,238.11,238.1,15.8191531]
["bitfinex","SOLUSD",1758142816046,5.07488465,238.11,238.1,16.4991531]
["bitfinex","SOLUSD",1758142816264,5.07488465,238.11,238.1,15.8191531]
["bitfinex","SOLUSD",1758142816465,5.79488465,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758142816776,9.99462426,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758142817062,10.41350751,238.11,238.1,0.03]
["bitfinex","SOLUSD",1758142818162,26.0,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142818349,31.4937679,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142818660,69.3338603,238.09,238.08,0.03]
["bitfinex","SOLUSD",1758142818862,69.3338603,238.09,238.07,0.03]
["bitfinex","SOLUSD",1758142819042,0.72,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758142819241,5.79488465,238.08,238.07,0.03]
["bitfinex","SOLUSD",1758142819952,26.0,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142820162,31.4937679,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142820367,32.2137679,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142820746,38.09771416,238.06,238.05,0.03]
["bitfinex","SOLUSD",1758142820945,38.09771416,238.06,238.03,0.03]
["bitfinex","SOLUSD",1758142821262,5.07488465,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142821471,5.4937679,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142821656,39.1337679,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142822778,38.4137679,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142822963,38.3937679,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142823744,39.1137679,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142824552,40.79730501,238.04,238.03,0.03]
["bitfinex","SOLUSD",1758142824972,14.35092041,238.03,238.02,0.03]
["bitfinex","SOLUSD",1758142825166,26.0,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758142825474,69.46865255,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758142825676,70.18865255,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758142825974,71.87240226,238.01,238.0,0.03]
["bitfinex","SOLUSD",1758142826172,71.87240226,238.01,237.85,23.7686593]
["bitfinex","SOLUSD",1758142826369,5.79488465,238.0,237.92,13.59559401]
["bitfinex","SOLUSD",1758142826677,0.41888325,237.99,237.92,13.59559401]
["bitfinex","SOLUSD",1758142826971,32.9,237.98,237.92,13.59559401]
["bitfinex","SOLUSD",1758142827173,0.41888325,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758142827556,5.07488465,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758142827756,5.07488465,237.93,237.92,17.79856336]
["bitfinex","SOLUSD",1758142827971,5.07488465,237.93,237.91,2.19512296]
["bitfinex","SOLUSD",1758142828277,5.07488465,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758142828988,5.07488465,237.93,237.92,4.88309347]
["bitfinex","SOLUSD",1758142829474,5.07488465,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758142829684,5.07488465,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1758142829864,5.07488465,237.92,237.9,4.20333773]
["bitfinex","SOLUSD",1758142830061,34.03888325,237.96,237.89,2.19521096]
["bitfinex","SOLUSD",1758142830062,5.07488465,237.91,237.89,2.19521096]
["bitfinex","SOLUSD",1758142830267,5.07488465,237.9,237.89,15.79080497]
["bitfinex","SOLUSD",1758142830750,5.07488465,237.9,237.89,6.42883448]
["bitfinex","SOLUSD",1758142830954,5.07488465,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142831366,0.41888325,237.95,237.89,0.71]
["bitfinex","SOLUSD",1758142831566,5.07488465,237.93,237.89,0.71]
["bitfinex","SOLUSD",1758142831770,5.07488465,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1758142831972,5.07488465,237.93,237.91,14.27559401]
["bitfinex","SOLUSD",1758142832372,5.07488465,237.94,237.91,14.27559401]
["bitfinex","SOLUSD",1758142833381,5.07488465,237.94,237.92,4.91309347]
["bitfinex","SOLUSD",1758142833860,5.07488465,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758142834754,5.07488465,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1758142834956,5.07488465,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758142835197,5.07488465,237.92,237.89,0.03]
["bitfinex","SOLUSD",1758142835400,5.07488465,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142835562,5.4937679,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142835761,6.1737679,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142836193,5.4937679,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142836767,6.1737679,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142837673,10.37721472,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142837876,7.39452725,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142838597,33.39452725,237.9,237.89,0.03]
["bitfinex","SOLUSD",1758142838785,26.0,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758142838972,62.46289957,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758142839173,61.05070239,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758142839363,67.3466998,237.88,237.87,0.03]
["bitfinex","SOLUSD",1758142840274,67.3466998,237.88,237.68,4.30733368]
["bitfinex","SOLUSD",1758142840275,0.28432314,237.83,237.68,4.30733368]
["bitfinex","SOLUSD",1758142840485,2.09219718,237.7,237.68,5.01733368]
["bitfinex","SOLUSD",1758142840664,2.09219718,237.7,237.69,14.30559401]
["bitfinex","SOLUSD",1758142840871,2.09219718,237.7,237.69,15.79283902]
["bitfinex","SOLUSD",1758142841069,2.09219718,237.7,237.69,2.19724501]
["bitfinex","SOLUSD",1758142841272,2.77219718,237.7,237.69,2.19724501]
["bitfinex","SOLUSD",1758142841992,5.77427313,237.7,237.69,2.19724501]
["bitfinex","SOLUSD",1758142842512,5.77427313,237.7,237.68,0.1]
["bitfinex","SOLUSD",1758142842513,6.82681764,237.7,237.68,0.1]
["bitfinex","SOLUSD",1758142842697,5.09427313,237.61,237.55,0.71]
["bitfinex","SOLUSD",1758142842867,5.09427313,237.57,237.55,0.71]
["bitfinex","SOLUSD",1758142843066,0.41888325,237.6,237.55,0.71]
["bitfinex","SOLUSD",1758142843276,5.09427313,237.58,237.56,2.90845372]
["bitfinex","SOLUSD",1758142843481,5.09427313,237.58,237.56,7.11777604]
["bitfinex","SOLUSD",1758142843885,12.61734147,237.62,237.57,14.30559401]
["bitfinex","SOLUSD",1758142844086,5.09427313,237.6,237.57,14.30559401]
["bitfinex","SOLUSD",1758142844399,5.09427313,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758142845301,0.41888325,237.62,237.57,13.59559401]
["bitfinex","SOLUSD",1758142845479,5.09427313,237.59,237.58,4.20910851]
["bitfinex","SOLUSD",1758142846193,0.41888325,237.62,237.56,6.40784469]
["bitfinex","SOLUSD",1758142846397,5.09427313,237.57,237.56,6.40784469]
["bitfinex","SOLUSD",1758142846603,5.09427313,237.58,237.56,6.40784469]
["bitfinex","SOLUSD",1758142846778,5.09427313,237.59,237.56,7.11784469]
["bitfinex","SOLUSD",1758142847096,0.41888325,237.62,237.56,7.11784469]
["bitfinex","SOLUSD",1758142847097,5.09427313,237.6,237.57,13.59559401]
["bitfinex","SOLUSD",1758142847293,0.41888325,237.62,237.57,13.59559401]
["bitfinex","SOLUSD",1758142847512,5.09427313,237.6,237.58,4.20910851]
["bitfinex","SOLUSD",1758142848793,5.09427313,237.6,237.58,4.23910851]
["bitfinex","SOLUSD",1758142848990,5.09427313,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758142849396,0.41888325,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142849724,38.19427313,237.64,237.59,0.71]
["bitfinex","SOLUSD",1758142849884,41.10139174,237.64,237.59,0.71]
["bitfinex","SOLUSD",1758142850083,8.00139174,237.63,237.59,0.71]
["bitfinex","SOLUSD",1758142850287,8.00139174,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142850485,8.00139174,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758142850686,0.41888325,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758142850904,8.00139174,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142851309,8.00139174,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758142852018,8.00139174,237.62,237.58,0.74]
["bitfinex","SOLUSD",1758142853123,0.41888325,237.67,237.61,21.59698575]
["bitfinex","SOLUSD",1758142853291,1.05281523,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1758142853485,0.41888325,237.68,237.63,14.30559401]
["bitfinex","SOLUSD",1758142853987,8.00139174,237.66,237.6,21.59698575]
["bitfinex","SOLUSD",1758142854189,8.00139174,237.64,237.6,13.59559401]
["bitfinex","SOLUSD",1758142854492,0.41888325,237.66,237.59,15.44125973]
["bitfinex","SOLUSD",1758142854710,8.00139174,237.64,237.59,15.44125973]
["bitfinex","SOLUSD",1758142854905,0.41888325,237.66,237.6,8.71139174]
["bitfinex","SOLUSD",1758142855207,0.68,237.7,237.6,8.71139174]
["bitfinex","SOLUSD",1758142855208,8.00139174,237.68,237.62,12.2097917]
["bitfinex","SOLUSD",1758142855509,1.47163546,237.67,237.6,12.92010857]
["bitfinex","SOLUSD",1758142855712,8.00139174,237.66,237.6,12.92010857]
["bitfinex","SOLUSD",1758142856018,8.42027499,237.68,237.62,21.59698575]
["bitfinex","SOLUSD",1758142856328,8.00139174,237.71,237.65,8.00139174]
["bitfinex","SOLUSD",1758142856614,33.51888325,237.72,237.66,8.00139174]
["bitfinex","SOLUSD",1758142856615,33.1,237.72,237.66,8.00139174]
["bitfinex","SOLUSD",1758142856787,1.05255604,237.71,237.68,8.00139174]
["bitfinex","SOLUSD",1758142856992,1.05255604,237.71,237.69,4.20716058]
["bitfinex","SOLUSD",1758142857322,1.05255604,237.7,237.69,4.20716058]
["bitfinex","SOLUSD",1758142857506,33.1,237.72,237.69,12.20855232]
["bitfinex","SOLUSD",1758142857711,33.1,237.72,237.7,8.00139174]
["bitfinex","SOLUSD",1758142858093,33.1,237.72,237.69,12.20855232]
["bitfinex","SOLUSD",1758142858311,1.05250055,237.71,237.69,12.90855232]
["bitfinex","SOLUSD",1758142858517,42.20027499,237.75,237.69,12.90855232]
["bitfinex","SOLUSD",1758142858715,1.0525007,237.74,237.7,8.00139174]
["bitfinex","SOLUSD",1758142858927,1.0525007,237.73,237.72,8.00139174]
["bitfinex","SOLUSD",1758142859226,1.09888325,237.78,237.72,12.90802138]
["bitfinex","SOLUSD",1758142859426,9.05371977,237.77,237.71,8.00139174]
["bitfinex","SOLUSD",1758142859601,9.47260302,237.76,237.7,8.00139174]
["bitfinex","SOLUSD",1758142859925,8.00139174,237.73,237.67,8.00139174]
["bitfinex","SOLUSD",1758142860098,1.05232803,237.72,237.66,25.80452258]
["bitfinex","SOLUSD",1758142860299,1.05232803,237.71,237.66,25.80452258]
["bitfinex","SOLUSD",1758142860500,1.05250434,237.7,237.66,25.80452258]
["bitfinex","SOLUSD",1758142860729,8.68139174,237.73,237.66,26.50452258]
["bitfinex","SOLUSD",1758142861028,1.05250442,237.72,237.67,8.00139174]
["bitfinex","SOLUSD",1758142861211,1.05250442,237.71,237.68,4.20733759]
["bitfinex","SOLUSD",1758142861401,0.68,237.73,237.68,4.20733759]
["bitfinex","SOLUSD",1758142861402,1.05250442,237.7,237.68,4.20733759]
["bitfinex","SOLUSD",1758142861602,1.05250442,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758142861814,1.05250442,237.69,237.68,12.20872933]
["bitfinex","SOLUSD",1758142862206,1.05250442,237.69,237.68,26.50432334]
["bitfinex","SOLUSD",1758142862411,1.09888325,237.81,237.69,13.59559401]
["bitfinex","SOLUSD",1758142862737,33.08,237.82,237.69,13.59559401]
["bitfinex","SOLUSD",1758142862738,0.41888325,237.82,237.78,8.00139174]
["bitfinex","SOLUSD",1758142863029,0.7,237.81,237.78,8.00139174]
["bitfinex","SOLUSD",1758142863399,0.7,237.81,237.78,12.20684059]
["bitfinex","SOLUSD",1758142863600,0.41888325,237.83,237.78,12.20684059]
["bitfinex","SOLUSD",1758142863895,8.00139174,237.79,237.7,0.67]
["bitfinex","SOLUSD",1758142864112,8.00139174,237.76,237.71,13.59559401]
["bitfinex","SOLUSD",1758142864518,8.70139174,237.76,237.71,13.59559401]
["bitfinex","SOLUSD",1758142864722,8.70139174,237.75,237.67,4.87751462]
["bitfinex","SOLUSD",1758142865038,8.70139174,237.75,237.68,8.00139174]
["bitfinex","SOLUSD",1758142865039,8.00139174,237.73,237.68,8.00139174]
["bitfinex","SOLUSD",1758142865222,8.50139174,237.74,237.69,4.20716058]
["bitfinex","SOLUSD",1758142865540,0.5,237.74,237.73,21.59698575]
["bitfinex","SOLUSD",1758142865831,0.41888325,237.8,237.73,22.26698575]
["bitfinex","SOLUSD",1758142866037,41.82139174,237.81,237.73,14.26559401]
["bitfinex","SOLUSD",1758142866335,0.41888325,237.83,237.77,8.00139174]
["bitfinex","SOLUSD",1758142866540,8.70139174,237.82,237.73,13.59559401]
["bitfinex","SOLUSD",1758142866721,9.12027499,237.81,237.75,8.00139174]
["bitfinex","SOLUSD",1758142867234,1.11888325,237.81,237.76,4.20592193]
["bitfinex","SOLUSD",1758142867440,9.12027499,237.81,237.76,4.20592193]
["bitfinex","SOLUSD",1758142867812,0.7,237.8,237.75,8.00139174]
["bitfinex","SOLUSD",1758142868011,0.7,237.79,237.74,8.00139174]
["bitfinex","SOLUSD",1758142868214,0.7,237.78,237.74,8.00139174]
["bitfinex","SOLUSD",1758142868838,8.00139174,237.8,237.74,8.00139174]
["bitfinex","SOLUSD",1758142869003,9.12027499,237.81,237.75,8.00139174]
["bitfinex","SOLUSD",1758142870015,9.12027499,237.81,237.75,12.20735888]
["bitfinex","SOLUSD",1758142870638,0.41888325,237.81,237.76,8.00139174]
["bitfinex","SOLUSD",1758142870940,0.06,237.83,237.8,8.00139174]
["bitfinex","SOLUSD",1758142871119,0.06,237.83,237.82,8.00139174]
["bitfinex","SOLUSD",1758142871913,0.06,237.83,237.82,12.87625255]
["bitfinex","SOLUSD",1758142872650,0.06,237.83,237.82,12.20625255]
["bitfinex","SOLUSD",1758142873210,0.06,237.83,237.77,10.51431265]
["bitfinex","SOLUSD",1758142873433,0.76,237.83,237.78,8.00139174]
["bitfinex","SOLUSD",1758142873640,0.76,237.83,237.76,0.67]
["bitfinex","SOLUSD",1758142873641,8.00139174,237.8,237.76,4.20575493]
["bitfinex","SOLUSD",1758142873813,8.70139174,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758142874020,0.7,237.78,237.74,17.80184891]
["bitfinex","SOLUSD",1758142874420,8.00139174,237.79,237.74,17.80184891]
["bitfinex","SOLUSD",1758142874726,8.00139174,237.8,237.74,36.98893005]
["bitfinex","SOLUSD",1758142875236,0.7,237.81,237.74,17.80184891]
["bitfinex","SOLUSD",1758142875440,8.00139174,237.8,237.74,25.80324065]
["bitfinex","SOLUSD",1758142875734,0.7,237.81,237.74,36.31893005]
["bitfinex","SOLUSD",1758142875917,8.00139174,237.79,237.74,17.80184891]
["bitfinex","SOLUSD",1758142876115,8.70139174,237.79,237.74,25.80324065]
["bitfinex","SOLUSD",1758142876312,8.00139174,237.76,237.7,4.20698359]
["bitfinex","SOLUSD",1758142876511,26.06,237.83,237.7,4.20698359]
["bitfinex","SOLUSD",1758142876512,8.42027499,237.75,237.7,4.20698359]
["bitfinex","SOLUSD",1758142876711,8.00139174,237.73,237.69,0.03]
["bitfinex","SOLUSD",1758142876944,0.7,237.74,237.69,0.03]
["bitfinex","SOLUSD",1758142877124,8.00139174,237.71,237.69,4.23712654]
["bitfinex","SOLUSD",1758142877434,33.22,237.8,237.69,0.03]
["bitfinex","SOLUSD",1758142877435,8.70139174,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758142878942,9.12027499,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758142879129,13.32725858,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758142879330,9.12027499,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758142879626,16.34052063,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758142880515,16.05619749,237.7,237.69,0.03]
["bitfinex","SOLUSD",1758142881016,8.00139174,237.65,237.64,2.19636646]
["bitfinex","SOLUSD",1758142881235,8.70139174,237.65,237.61,4.20854343]
["bitfinex","SOLUSD",1758142881436,9.12027499,237.64,237.61,4.20854343]
["bitfinex","SOLUSD",1758142881744,8.00139174,237.63,237.62,2.19828402]
["bitfinex","SOLUSD",1758142882638,8.70139174,237.63,237.62,2.19828402]
["bitfinex","SOLUSD",1758142883850,9.12027499,237.63,237.62,2.19828402]
["bitfinex","SOLUSD",1758142884650,11.85391148,237.63,237.62,2.19828402]
["bitfinex","SOLUSD",1758142884945,11.85391148,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758142884946,26.0,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758142885248,8.42027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142885542,35.12027499,237.59,237.58,2.22884404]
["bitfinex","SOLUSD",1758142886729,39.32920634,237.59,237.58,2.22884404]
["bitfinex","SOLUSD",1758142887620,72.54920634,237.59,237.58,2.22884404]
["bitfinex","SOLUSD",1758142888152,60.33888325,237.59,237.58,2.22884404]
["bitfinex","SOLUSD",1758142888325,9.12027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142888527,42.36027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142888929,33.63888325,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142889140,41.64027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142890221,42.34027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142891348,41.64027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142892348,45.84920634,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142892847,46.51920634,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142893052,46.49920634,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142894954,9.09027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142895141,41.60027499,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142895542,0.41888325,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142895734,10.51796677,237.69,237.58,0.74]
["bitfinex","SOLUSD",1758142895735,33.18,237.6,237.58,0.74]
["bitfinex","SOLUSD",1758142895931,8.00139174,237.63,237.58,0.74]
["bitfinex","SOLUSD",1758142895932,33.18,237.61,237.58,0.74]
["bitfinex","SOLUSD",1758142896246,33.18,237.61,237.58,4.94905063]
["bitfinex","SOLUSD",1758142896665,33.18,237.61,237.58,4.23905063]
["bitfinex","SOLUSD",1758142897542,0.41888325,237.62,237.58,4.23905063]
["bitfinex","SOLUSD",1758142897770,33.16,237.61,237.58,4.23905063]
["bitfinex","SOLUSD",1758142898665,8.42027499,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758142898866,8.00139174,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142899265,0.41888325,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758142899574,8.67139174,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142899950,8.00139174,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142900666,8.67139174,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142900880,12.88032309,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142901074,0.67,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142901251,8.67139174,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142902766,46.87184292,237.66,237.58,0.74]
["bitfinex","SOLUSD",1758142902767,1.08888325,237.65,237.58,0.74]
["bitfinex","SOLUSD",1758142903069,8.00139174,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142903254,33.55888325,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758142903774,33.14,237.63,237.59,0.71]
["bitfinex","SOLUSD",1758142904075,33.55888325,237.63,237.59,0.71]
["bitfinex","SOLUSD",1758142904267,33.55888325,237.63,237.6,4.2087542]
["bitfinex","SOLUSD",1758142904774,41.56027499,237.63,237.6,4.2087542]
["bitfinex","SOLUSD",1758142905288,33.14,237.63,237.61,0.71]
["bitfinex","SOLUSD",1758142905569,33.12,237.64,237.61,0.71]
["bitfinex","SOLUSD",1758142905972,33.12,237.64,237.6,4.2087542]
["bitfinex","SOLUSD",1758142906189,33.12,237.64,237.6,4.9187542]
["bitfinex","SOLUSD",1758142906563,41.12139174,237.64,237.6,4.9187542]
["bitfinex","SOLUSD",1758142907560,41.12139174,237.64,237.6,0.71]
["bitfinex","SOLUSD",1758142907757,8.00139174,237.63,237.58,0.74]
["bitfinex","SOLUSD",1758142907962,8.00139174,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142908372,12.62920634,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142908564,13.29920634,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142909761,10.39685527,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142913300,5.2978146,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142913491,10.39685527,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142913985,0.41888325,237.66,237.58,5.83904067]
["bitfinex","SOLUSD",1758142914191,33.08,237.65,237.59,5.80904067]
["bitfinex","SOLUSD",1758142914385,0.41888325,237.64,237.59,5.80904067]
["bitfinex","SOLUSD",1758142914589,33.08,237.65,237.59,5.80904067]
["bitfinex","SOLUSD",1758142914590,33.08,237.65,237.59,5.09904067]
["bitfinex","SOLUSD",1758142914880,33.08,237.65,237.6,0.71]
["bitfinex","SOLUSD",1758142915278,33.08,237.65,237.59,5.09904067]
["bitfinex","SOLUSD",1758142915454,0.41888325,237.64,237.59,5.09904067]
["bitfinex","SOLUSD",1758142915659,5.76904067,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758142915890,38.63792392,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142916078,39.30792392,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142916878,38.63792392,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142917085,33.53888325,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142917382,5.09904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142917696,38.19904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142918186,38.87904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142918561,5.09904067,237.62,237.58,0.75]
["bitfinex","SOLUSD",1758142918774,33.1,237.62,237.59,0.72]
["bitfinex","SOLUSD",1758142919584,33.12,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142919992,33.53888325,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142920285,33.12,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142920487,5.09904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142920791,38.21904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142920990,33.8,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142921171,42.06625028,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142921370,46.27518163,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142922062,41.38625028,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142922286,41.17614096,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142922498,41.38625028,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142922785,45.59518163,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142923003,41.38625028,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142923160,2.74832636,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142923361,33.14,237.62,237.58,5.84904067]
["bitfinex","SOLUSD",1758142923594,33.14,237.62,237.59,0.72]
["bitfinex","SOLUSD",1758142923863,5.09904067,237.65,237.59,5.09904067]
["bitfinex","SOLUSD",1758142924065,5.09904067,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758142924379,7.85135719,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758142924771,2.75231652,237.63,237.58,5.12904067]
["bitfinex","SOLUSD",1758142924976,2.75231652,237.63,237.58,5.84904067]
["bitfinex","SOLUSD",1758142925168,2.75231652,237.63,237.59,4.20893135]
["bitfinex","SOLUSD",1758142925988,0.41888325,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1758142926192,33.12,237.67,237.62,5.81904067]
["bitfinex","SOLUSD",1758142926487,2.75230195,237.66,237.61,5.09904067]
["bitfinex","SOLUSD",1758142926806,2.75230195,237.66,237.61,0.72]
["bitfinex","SOLUSD",1758142926969,5.09904067,237.63,237.59,4.20893135]
["bitfinex","SOLUSD",1758142927169,5.09904067,237.63,237.58,22.93374319]
["bitfinex","SOLUSD",1758142927473,5.77904067,237.63,237.58,0.03]
["bitfinex","SOLUSD",1758142927688,6.19792392,237.62,237.58,0.03]
["bitfinex","SOLUSD",1758142928064,5.09904067,237.61,237.58,0.03]
["bitfinex","SOLUSD",1758142928270,0.41888325,237.6,237.58,0.03]
["bitfinex","SOLUSD",1758142928469,5.09904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142928669,5.77904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142929177,9.98797202,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142929379,12.74027397,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142931597,8.53134262,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142932099,5.77904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142932683,9.98797202,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142932882,12.74027397,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142933305,8.53134262,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142933474,5.77904067,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142933801,12.74027397,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142935392,7.6412333,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142935599,12.74027397,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142937617,18.12363778,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142937800,21.55798326,237.59,237.58,0.03]
["bitfinex","SOLUSD",1758142938990,26.0,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758142939312,34.55454901,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758142939512,72.54401188,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758142940612,0.28432314,237.55,237.33,0.72]
["bitfinex","SOLUSD",1758142940788,0.28432314,237.55,237.44,2.2000505]
["bitfinex","SOLUSD",1758142940789,0.28432314,237.49,237.44,2.2000505]
["bitfinex","SOLUSD",1758142941113,0.28432314,237.49,237.22,24.68]
["bitfinex","SOLUSD",1758142941114,26.0,237.42,237.36,0.915]
["bitfinex","SOLUSD",1758142941305,33.51888325,237.41,237.36,0.915]
["bitfinex","SOLUSD",1758142941482,5.09904067,237.4,237.37,0.72]
["bitfinex","SOLUSD",1758142941808,33.1,237.41,237.38,0.72]
["bitfinex","SOLUSD",1758142941976,0.41888325,237.47,237.39,13.59559401]
["bitfinex","SOLUSD",1758142942176,5.09904067,237.42,237.4,0.72]
["bitfinex","SOLUSD",1758142942401,0.41888325,237.47,237.4,0.72]
["bitfinex","SOLUSD",1758142942402,5.09904067,237.41,237.4,0.72]
["bitfinex","SOLUSD",1758142942907,5.51792392,237.42,237.4,0.72]
["bitfinex","SOLUSD",1758142943084,5.51792392,237.42,237.37,2.92046138]
["bitfinex","SOLUSD",1758142943284,5.09904067,237.4,237.38,0.72]
["bitfinex","SOLUSD",1758142943495,5.51792392,237.4,237.38,0.72]
["bitfinex","SOLUSD",1758142943700,0.41888325,237.4,237.37,2.20046138]
["bitfinex","SOLUSD",1758142944014,33.14,237.41,237.39,0.72]
["bitfinex","SOLUSD",1758142944907,33.14,237.41,237.37,4.93279565]
["bitfinex","SOLUSD",1758142945130,33.55888325,237.41,237.37,6.41312454]
["bitfinex","SOLUSD",1758142945279,33.55888325,237.41,237.37,2.20032889]
["bitfinex","SOLUSD",1758142945280,5.09904067,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142945481,38.23904067,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142945810,42.45169548,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142946184,43.13169548,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142946494,38.23904067,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142946811,38.91904067,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142947014,39.33792392,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142947478,38.65792392,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142948099,39.33792392,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142948406,43.55057873,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142948701,44.05057873,237.38,237.37,2.20032889]
["bitfinex","SOLUSD",1758142950118,44.05057873,237.38,237.36,0.195]
["bitfinex","SOLUSD",1758142950320,5.09904067,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142950523,38.89904067,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142950817,33.12,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142950993,38.21904067,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142951400,38.63792392,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142951903,33.53888325,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142952104,38.21904067,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142952497,5.09904067,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142952697,38.21904067,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142952898,38.63792392,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142953303,42.8507562,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142953531,10.4507562,237.37,237.36,0.195]
["bitfinex","SOLUSD",1758142953834,4.21354232,237.33,237.25,4.21494403]
["bitfinex","SOLUSD",1758142954116,38.63792392,237.32,237.27,2.20140371]
["bitfinex","SOLUSD",1758142954425,26.0,237.34,237.3,5.09904067]
["bitfinex","SOLUSD",1758142954426,33.12,237.34,237.3,5.09904067]
["bitfinex","SOLUSD",1758142954626,33.12,237.34,237.31,0.67]
["bitfinex","SOLUSD",1758142954822,33.12,237.34,237.3,5.09904067]
["bitfinex","SOLUSD",1758142954823,33.12,237.34,237.32,0.67]
["bitfinex","SOLUSD",1758142955000,33.12,237.34,237.33,0.67]
["bitfinex","SOLUSD",1758142955201,33.16,237.34,237.33,0.67]
["bitfinex","SOLUSD",1758142955805,33.16,237.34,237.33,4.88354232]
["bitfinex","SOLUSD",1758142956121,33.16,237.36,237.33,0.67]
["bitfinex","SOLUSD",1758142956323,0.41888325,237.35,237.32,4.21371939]
["bitfinex","SOLUSD",1758142956542,0.41888325,237.35,237.32,4.88371939]
["bitfinex","SOLUSD",1758142956743,33.57888325,237.35,237.32,4.88371939]
["bitfinex","SOLUSD",1758142957321,33.57888325,237.35,237.32,0.67]
["bitfinex","SOLUSD",1758142957539,33.57888325,237.35,237.3,9.31311166]
["bitfinex","SOLUSD",1758142957540,33.57888325,237.35,237.3,4.88407099]
["bitfinex","SOLUSD",1758142957742,33.57888325,237.35,237.31,0.67]
["bitfinex","SOLUSD",1758142957931,38.67792392,237.35,237.31,4.88384741]
["bitfinex","SOLUSD",1758142958132,38.67792392,237.35,237.31,4.21384741]
["bitfinex","SOLUSD",1758142958324,5.09904067,237.34,237.29,4.21412849]
["bitfinex","SOLUSD",1758142958525,0.5,237.33,237.29,4.88412849]
["bitfinex","SOLUSD",1758142959224,0.5,237.33,237.3,0.67]
["bitfinex","SOLUSD",1758142959420,0.5,237.33,237.31,0.67]
["bitfinex","SOLUSD",1758142959640,0.5,237.33,237.32,0.67]
["bitfinex","SOLUSD",1758142960052,0.5,237.33,237.32,4.91371987]
["bitfinex","SOLUSD",1758142960226,33.55888325,237.36,237.32,4.91371987]
["bitfinex","SOLUSD",1758142960551,38.65792392,237.36,237.32,0.03]
["bitfinex","SOLUSD",1758142960922,38.65792392,237.36,237.32,4.243678]
["bitfinex","SOLUSD",1758142961123,32.60230166,237.48,237.33,0.67]
["bitfinex","SOLUSD",1758142961124,0.41888325,237.4,237.33,0.67]
["bitfinex","SOLUSD",1758142961350,0.41888325,237.4,237.34,5.09904067]
["bitfinex","SOLUSD",1758142961649,0.41888325,237.4,237.35,0.67]
["bitfinex","SOLUSD",1758142962156,0.41888325,237.4,237.35,4.21318727]
["bitfinex","SOLUSD",1758142962361,0.41888325,237.4,237.36,0.67]
["bitfinex","SOLUSD",1758142962946,0.41888325,237.42,237.37,0.67]
["bitfinex","SOLUSD",1758142963155,33.16,237.41,237.38,0.67]
["bitfinex","SOLUSD",1758142963325,38.25904067,237.41,237.35,4.21318727]
["bitfinex","SOLUSD",1758142963733,33.16,237.41,237.35,4.21318727]
["bitfinex","SOLUSD",1758142964158,33.16,237.41,237.36,2.10027201]
["bitfinex","SOLUSD",1758142964337,33.16,237.41,237.37,4.21283228]
["bitfinex","SOLUSD",1758142964542,2.10027201,237.39,237.33,0.67]
["bitfinex","SOLUSD",1758142964740,2.10027201,237.34,237.32,0.03]
["bitfinex","SOLUSD",1758142964935,2.51915526,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142965328,0.41888325,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142965534,2.51915526,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142965734,3.23915526,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142966162,2.51915526,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142967245,7.45269758,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142967959,10.46315442,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142968834,10.96315442,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142969338,11.24747756,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142970656,6.13674871,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142970959,11.24747756,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142971324,13.96810182,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142971773,24.91611593,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142972770,16.88674445,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142973871,21.10236827,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142974173,16.60450281,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142974376,42.80825473,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142974674,49.7435515,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142974885,50.02787464,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142976869,16.88787464,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142977071,50.04787464,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142977982,49.0435515,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142978182,42.08825473,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142978384,34.05888325,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142978582,42.08825473,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142978790,46.30179705,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142978991,34.05888325,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142979194,8.94825473,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142979396,42.08825473,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142979966,46.30179705,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142980189,46.99179705,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142980494,33.64,237.33,237.32,0.74]
["bitfinex","SOLUSD",1758142980695,34.05888325,237.33,237.32,0.74]
["bitfinex","SOLUSD",1758142981278,42.08825473,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142981887,42.08825473,237.33,237.32,0.74]
["bitfinex","SOLUSD",1758142981888,0.5,237.33,237.32,0.74]
["bitfinex","SOLUSD",1758142982180,33.64,237.33,237.32,0.74]
["bitfinex","SOLUSD",1758142982384,0.5,237.33,237.32,0.74]
["bitfinex","SOLUSD",1758142982716,0.5,237.33,237.32,8.76937148]
["bitfinex","SOLUSD",1758142982898,0.06,237.36,237.32,8.76937148]
["bitfinex","SOLUSD",1758142983080,0.06,237.36,237.34,8.02937148]
["bitfinex","SOLUSD",1758142983501,0.06,237.36,237.35,0.7]
["bitfinex","SOLUSD",1758142983684,0.06,237.36,237.35,4.91318727]
["bitfinex","SOLUSD",1758142984595,0.06,237.36,237.35,12.94255875]
["bitfinex","SOLUSD",1758142984998,0.06,237.36,237.35,26.53815276]
["bitfinex","SOLUSD",1758142985302,0.06,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758142985502,33.14,237.47,237.44,8.02937148]
["bitfinex","SOLUSD",1758142985810,0.41888325,237.46,237.41,0.7]
["bitfinex","SOLUSD",1758142985979,8.02937148,237.44,237.38,8.02937148]
["bitfinex","SOLUSD",1758142986181,8.02937148,237.39,237.34,0.7]
["bitfinex","SOLUSD",1758142986401,8.02937148,237.39,237.35,0.7]
["bitfinex","SOLUSD",1758142986605,8.02937148,237.4,237.36,0.7]
["bitfinex","SOLUSD",1758142986903,34.24888325,237.43,237.33,12.2429138]
["bitfinex","SOLUSD",1758142986904,8.02937148,237.37,237.33,0.7]
["bitfinex","SOLUSD",1758142987396,8.02937148,237.37,237.32,4.24359421]
["bitfinex","SOLUSD",1758142987397,8.02937148,237.35,237.32,0.03]
["bitfinex","SOLUSD",1758142987578,8.02937148,237.34,237.32,0.03]
["bitfinex","SOLUSD",1758142987781,8.02937148,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142988101,8.52937148,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142988494,11.95416969,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142988791,0.5,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142989178,0.5,237.33,237.32,8.75937148]
["bitfinex","SOLUSD",1758142989386,0.5,237.33,237.32,0.73]
["bitfinex","SOLUSD",1758142990001,0.5,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142993518,9.21937148,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142993691,0.5,237.33,237.32,0.73]
["bitfinex","SOLUSD",1758142993999,0.69,237.4,237.32,8.75937148]
["bitfinex","SOLUSD",1758142994000,3.15600198,237.38,237.32,8.75937148]
["bitfinex","SOLUSD",1758142994199,33.28,237.4,237.37,8.02937148]
["bitfinex","SOLUSD",1758142994505,33.28,237.4,237.37,8.72937148]
["bitfinex","SOLUSD",1758142994702,33.28,237.4,237.36,8.02937148]
["bitfinex","SOLUSD",1758142994905,33.28,237.4,237.35,8.02937148]
["bitfinex","SOLUSD",1758142995713,8.02937148,237.36,237.32,0.03]
["bitfinex","SOLUSD",1758142996207,8.02937148,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758142997396,0.5,237.34,237.32,0.03]
["bitfinex","SOLUSD",1758142997607,12.74274718,237.34,237.32,0.03]
["bitfinex","SOLUSD",1758142998010,4.7133757,237.34,237.32,0.03]
["bitfinex","SOLUSD",1758142998201,8.02937148,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758143001297,13.35179705,237.33,237.32,0.03]
["bitfinex","SOLUSD",1758143002501,26.0,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143002812,70.73160306,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143003011,71.42160306,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143004393,0.41888325,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143004593,33.28,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143004810,0.41888325,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143005013,33.28,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143005292,0.41888325,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143005522,33.69888325,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143005725,33.28,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143005925,33.26,237.32,237.3,0.7]
["bitfinex","SOLUSD",1758143006088,33.26,237.32,237.29,0.03]
["bitfinex","SOLUSD",1758143006288,33.26,237.32,237.29,12.27345857]
["bitfinex","SOLUSD",1758143006513,8.02937148,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143006894,8.71937148,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143008194,0.41888325,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143008395,8.44825473,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143009108,12.66215302,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143009622,33.26,237.33,237.3,8.72937148]
["bitfinex","SOLUSD",1758143009917,8.02937148,237.31,237.29,0.03]
["bitfinex","SOLUSD",1758143010119,41.70825473,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143010419,44.44947384,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143010798,49.35354885,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143011204,46.61232974,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143011822,41.86843686,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143012009,44.60828633,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143012899,3.15873272,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143013100,59.67888325,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143013416,66.41315973,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143013618,29.70436185,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143013819,62.98436185,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143014635,67.90843686,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143015499,70.64728763,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143016611,62.43773402,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143016816,69.91728763,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143017133,70.62728763,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143017309,70.91161077,237.3,237.29,0.03]
["bitfinex","SOLUSD",1758143018198,0.28432314,237.29,237.19,2.20193796]
["bitfinex","SOLUSD",1758143018403,3.2854786,237.21,237.19,2.20193796]
["bitfinex","SOLUSD",1758143018626,36.5854786,237.21,237.19,2.20193796]
["bitfinex","SOLUSD",1758143019613,3.70436185,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143020247,0.41888325,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143020417,3.70436185,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143020629,7.92021345,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143021302,8.63021345,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143021718,5.34473485,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143021918,8.63021345,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143022819,3.70436185,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143023137,4.41436185,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143023628,8.63021345,237.2,237.19,2.20193796]
["bitfinex","SOLUSD",1758143023835,8.63021345,237.2,237.11,4.21729122]
["bitfinex","SOLUSD",1758143024131,33.28,237.19,237.11,0.69]
["bitfinex","SOLUSD",1758143024327,3.2854786,237.17,237.12,0.69]
["bitfinex","SOLUSD",1758143024523,10.82268357,237.23,237.12,2.20271335]
["bitfinex","SOLUSD",1758143024524,3.2854786,237.15,237.12,2.20271335]
["bitfinex","SOLUSD",1758143024709,33.28,237.15,237.12,2.20271335]
["bitfinex","SOLUSD",1758143025330,0.41888325,237.14,237.12,2.20271335]
["bitfinex","SOLUSD",1758143026234,3.70436185,237.14,237.12,2.20271335]
["bitfinex","SOLUSD",1758143026437,37.2554786,237.13,237.12,2.20271335]
["bitfinex","SOLUSD",1758143026646,41.4725747,237.13,237.05,0.1]
["bitfinex","SOLUSD",1758143026814,3.2854786,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143027248,3.70436185,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143028326,4.41436185,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143028529,3.70436185,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143028717,1.12888325,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143028920,3.4323617,237.21,237.05,0.1]
["bitfinex","SOLUSD",1758143029125,3.4323617,237.21,237.06,3.2854786]
["bitfinex","SOLUSD",1758143029126,3.2854786,237.12,237.06,3.2854786]
["bitfinex","SOLUSD",1758143029425,3.2854786,237.12,237.05,0.79]
["bitfinex","SOLUSD",1758143029426,37.00436185,237.11,237.05,4.0754786]
["bitfinex","SOLUSD",1758143029628,33.3,237.1,237.05,4.0754786]
["bitfinex","SOLUSD",1758143029830,0.41888325,237.09,237.05,0.1]
["bitfinex","SOLUSD",1758143030134,36.5854786,237.1,237.05,4.31851254]
["bitfinex","SOLUSD",1758143030310,33.3,237.1,237.06,0.69]
["bitfinex","SOLUSD",1758143030517,33.32,237.1,237.07,0.69]
["bitfinex","SOLUSD",1758143030718,33.32,237.1,237.08,4.90798549]
["bitfinex","SOLUSD",1758143031036,33.32,237.1,237.05,3.3854786]
["bitfinex","SOLUSD",1758143031223,3.2854786,237.12,237.06,8.19381994]
["bitfinex","SOLUSD",1758143031427,33.71888325,237.11,237.06,8.19381994]
["bitfinex","SOLUSD",1758143031733,42.46666713,237.11,237.06,4.21834134]
["bitfinex","SOLUSD",1758143032038,41.75666713,237.11,237.06,4.90834134]
["bitfinex","SOLUSD",1758143032611,33.71888325,237.11,237.06,4.90834134]
["bitfinex","SOLUSD",1758143032823,8.03778388,237.07,237.05,0.1]
["bitfinex","SOLUSD",1758143033027,0.41888325,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143033411,8.45666713,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143033612,0.41888325,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143033912,38.49962068,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143034330,33.38,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143035016,38.91850393,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143035423,33.79888325,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143035614,38.91850393,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143035821,33.38,237.08,237.05,10.12813997]
["bitfinex","SOLUSD",1758143036024,33.38,237.1,237.06,0.69]
["bitfinex","SOLUSD",1758143036227,5.53850393,237.09,237.05,4.31849198]
["bitfinex","SOLUSD",1758143036438,5.53850393,237.09,237.05,5.00849198]
["bitfinex","SOLUSD",1758143036621,0.41888325,237.09,237.06,0.69]
["bitfinex","SOLUSD",1758143036816,33.38,237.1,237.06,0.69]
["bitfinex","SOLUSD",1758143036817,33.79888325,237.1,237.07,4.21816341]
["bitfinex","SOLUSD",1758143037020,33.38,237.11,237.08,0.69]
["bitfinex","SOLUSD",1758143037343,0.71,237.16,237.09,0.69]
["bitfinex","SOLUSD",1758143037344,33.38,237.12,237.09,0.69]
["bitfinex","SOLUSD",1758143037722,33.38,237.12,237.09,5.80962068]
["bitfinex","SOLUSD",1758143037926,33.38,237.14,237.1,5.82962068]
["bitfinex","SOLUSD",1758143038125,33.38,237.17,237.12,5.11962068]
["bitfinex","SOLUSD",1758143038325,33.38,237.17,237.13,5.82962068]
["bitfinex","SOLUSD",1758143038529,33.38,237.17,237.13,0.71]
["bitfinex","SOLUSD",1758143038731,33.38,237.17,237.14,4.21691827]
["bitfinex","SOLUSD",1758143038924,33.38,237.17,237.12,5.11962068]
["bitfinex","SOLUSD",1758143038925,5.11962068,237.16,237.12,4.21713568]
["bitfinex","SOLUSD",1758143039131,0.41888325,237.15,237.12,4.21713568]
["bitfinex","SOLUSD",1758143039332,0.41888325,237.15,237.13,0.71]
["bitfinex","SOLUSD",1758143039536,33.38,237.17,237.14,0.71]
["bitfinex","SOLUSD",1758143039735,33.38,237.17,237.12,5.82962068]
["bitfinex","SOLUSD",1758143039935,33.38,237.17,237.1,15.4715333]
["bitfinex","SOLUSD",1758143040143,33.38,237.17,237.04,2.91357068]
["bitfinex","SOLUSD",1758143040144,5.11962068,237.11,237.04,2.91357068]
["bitfinex","SOLUSD",1758143040324,5.53850393,237.1,237.04,8.03319136]
["bitfinex","SOLUSD",1758143040647,5.53850393,237.1,237.04,2.91357068]
["bitfinex","SOLUSD",1758143040846,5.11962068,237.07,237.04,2.20357068]
["bitfinex","SOLUSD",1758143041146,5.11962068,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143041442,0.41888325,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143041619,5.11962068,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143041815,5.53850393,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143042018,5.11962068,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143043552,33.85888325,237.07,237.04,2.20357068]
["bitfinex","SOLUSD",1758143043843,5.11962068,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143044025,6.21850393,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143044225,5.53850393,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143044630,0.41888325,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143045654,6.21850393,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143045853,10.43684527,237.06,237.04,2.20357068]
["bitfinex","SOLUSD",1758143046146,10.43684527,237.06,236.97,5.79962068]
["bitfinex","SOLUSD",1758143046521,10.43684527,237.06,237.01,2.20389956]
["bitfinex","SOLUSD",1758143047345,5.31722459,237.06,237.01,2.20389956]
["bitfinex","SOLUSD",1758143047541,10.43684527,237.06,237.01,2.20389956]
["bitfinex","SOLUSD",1758143047944,5.31722459,237.06,237.01,2.20389956]
["bitfinex","SOLUSD",1758143048131,0.41888325,237.06,237.04,4.21868729]
["bitfinex","SOLUSD",1758143048333,38.49962068,237.07,237.01,8.00352024]
["bitfinex","SOLUSD",1758143048525,0.41888325,237.06,237.01,8.00352024]
["bitfinex","SOLUSD",1758143048724,33.81888325,237.06,237.01,8.00352024]
["bitfinex","SOLUSD",1758143049054,39.61850393,237.06,237.01,2.20389956]
["bitfinex","SOLUSD",1758143049226,43.83684527,237.06,237.01,2.20389956]
["bitfinex","SOLUSD",1758143049550,38.71722459,237.06,237.01,2.20389956]
["bitfinex","SOLUSD",1758143050047,38.71722459,237.06,237.01,6.42312522]
["bitfinex","SOLUSD",1758143050556,33.81888325,237.06,237.01,8.00352024]
["bitfinex","SOLUSD",1758143050724,33.4,237.07,237.05,4.99851929]
["bitfinex","SOLUSD",1758143050925,33.4,237.07,237.05,0.1]
["bitfinex","SOLUSD",1758143051124,0.41888325,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143051934,33.81888325,237.06,237.05,4.31851929]
["bitfinex","SOLUSD",1758143052132,0.41888325,237.09,237.05,4.31851929]
["bitfinex","SOLUSD",1758143052351,33.4,237.08,237.05,4.99851929]
["bitfinex","SOLUSD",1758143052647,0.41888325,237.07,237.05,0.1]
["bitfinex","SOLUSD",1758143053035,1.09888325,237.07,237.05,0.1]
["bitfinex","SOLUSD",1758143053234,33.4,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143054157,40.40475168,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143054527,40.68907482,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143054867,53.10603709,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143055236,55.30993665,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143055431,53.20352631,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143055832,58.32526859,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143056333,24.92526859,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143056532,58.32526859,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143056753,45.90830632,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143057073,38.52174228,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143057363,59.4,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143057529,59.81888325,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143058460,33.81888325,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143059130,39.62062553,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143059455,43.83896687,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143060834,44.12329001,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143062448,70.12329001,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143062654,72.84999998,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143062849,77.74993748,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143063537,51.74993748,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143064351,58.45124401,237.06,237.05,0.1]
["bitfinex","SOLUSD",1758143065065,72.04683802,237.06,237.05,1e-08]
["bitfinex","SOLUSD",1758143065366,26.0,236.97,236.88,0.68]
["bitfinex","SOLUSD",1758143065554,5.12174228,236.93,236.89,2.20484273]
["bitfinex","SOLUSD",1758143065756,33.77888325,236.92,236.9,0.68]
["bitfinex","SOLUSD",1758143065958,5.12174228,236.91,236.89,2.20484273]
["bitfinex","SOLUSD",1758143066158,38.90062553,236.9,236.89,2.20484273]
["bitfinex","SOLUSD",1758143066354,39.60062553,236.9,236.82,0.68]
["bitfinex","SOLUSD",1758143066548,0.28432314,236.89,236.85,2.2054799]
["bitfinex","SOLUSD",1758143066746,5.12174228,236.86,236.85,2.2054799]
["bitfinex","SOLUSD",1758143066942,38.50174228,236.86,236.85,2.2054799]
["bitfinex","SOLUSD",1758143067672,33.94104482,236.89,236.85,12.2292947]
["bitfinex","SOLUSD",1758143067967,0.14216157,236.89,236.88,5.12174228]
["bitfinex","SOLUSD",1758143068260,0.14216157,236.89,236.88,0.68]
["bitfinex","SOLUSD",1758143068461,0.14216157,236.89,236.88,5.80174228]
["bitfinex","SOLUSD",1758143069556,0.14216157,236.89,236.88,10.02328905]
["bitfinex","SOLUSD",1758143072657,0.14216157,236.89,236.88,4.90154677]
["bitfinex","SOLUSD",1758143072859,0.14216157,236.89,236.86,4.22190323]
["bitfinex","SOLUSD",1758143073061,0.41888325,236.88,236.86,4.22190323]
["bitfinex","SOLUSD",1758143073447,0.41888325,236.88,236.85,2.2054799]
["bitfinex","SOLUSD",1758143073670,0.41888325,236.88,236.85,6.4275395]
["bitfinex","SOLUSD",1758143073847,0.5,236.86,236.85,6.4275395]
["bitfinex","SOLUSD",1758143074164,0.41888325,236.88,236.85,16.98274321]
["bitfinex","SOLUSD",1758143074366,0.41888325,236.88,236.86,0.72]
["bitfinex","SOLUSD",1758143074667,0.41888325,236.88,236.85,16.98274321]
["bitfinex","SOLUSD",1758143075366,0.41888325,236.88,236.85,6.4275395]
["bitfinex","SOLUSD",1758143076045,33.79888325,236.88,236.85,7.1475395]
["bitfinex","SOLUSD",1758143076246,33.79888325,236.88,236.85,17.73274321]
["bitfinex","SOLUSD",1758143076461,33.79888325,236.88,236.85,6.4575395]
["bitfinex","SOLUSD",1758143076670,33.79888325,236.88,236.85,4.2520596]
["bitfinex","SOLUSD",1758143077661,33.79888325,236.88,236.85,0.03]
["bitfinex","SOLUSD",1758143078955,0.5,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143079156,5.62174228,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143079357,40.05062553,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143080286,44.27252876,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143081151,40.05062553,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143081572,44.27252876,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143082073,40.05062553,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143084573,44.27252876,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143085486,40.05062553,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143086478,44.27252876,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143087582,54.82728684,236.86,236.7,2.92577453]
["bitfinex","SOLUSD",1758143087755,5.12174228,236.72,236.67,0.72]
["bitfinex","SOLUSD",1758143087959,33.34,236.71,236.67,0.72]
["bitfinex","SOLUSD",1758143088176,38.46174228,236.71,236.67,0.72]
["bitfinex","SOLUSD",1758143088360,0.41888325,236.7,236.6,2.20660841]
["bitfinex","SOLUSD",1758143088561,5.54062553,236.7,236.64,0.72]
["bitfinex","SOLUSD",1758143089154,0.41888325,236.7,236.63,0.72]
["bitfinex","SOLUSD",1758143089382,0.41888325,236.7,236.65,5.12174228]
["bitfinex","SOLUSD",1758143089695,33.36,236.69,236.63,0.72]
["bitfinex","SOLUSD",1758143089983,0.41888325,236.68,236.64,5.12174228]
["bitfinex","SOLUSD",1758143090162,33.38,236.68,236.65,0.72]
["bitfinex","SOLUSD",1758143090352,33.38,236.68,236.66,0.72]
["bitfinex","SOLUSD",1758143090556,5.12174228,236.7,236.6,21.13271344]
["bitfinex","SOLUSD",1758143090781,33.81888325,236.69,236.64,5.12174228]
["bitfinex","SOLUSD",1758143090982,0.41888325,236.69,236.65,0.72]
["bitfinex","SOLUSD",1758143091180,1.08888325,236.73,236.66,0.72]
["bitfinex","SOLUSD",1758143091369,38.52174228,236.72,236.66,5.84174228]
["bitfinex","SOLUSD",1758143091572,0.41888325,236.71,236.67,4.2252926]
["bitfinex","SOLUSD",1758143091773,0.41888325,236.71,236.68,0.72]
["bitfinex","SOLUSD",1758143091774,33.4,236.7,236.68,0.72]
["bitfinex","SOLUSD",1758143092180,6.21062553,236.69,236.59,0.72]
["bitfinex","SOLUSD",1758143092379,26.0,236.65,236.35,20.0]
["bitfinex","SOLUSD",1758143092557,5.12174228,236.56,236.5,5.12174228]
["bitfinex","SOLUSD",1758143092761,5.54062553,236.55,236.49,0.72]
["bitfinex","SOLUSD",1758143092974,33.99888325,236.55,236.49,5.84174228]
["bitfinex","SOLUSD",1758143093285,33.99888325,236.55,236.41,13.59559401]
["bitfinex","SOLUSD",1758143093286,5.12174228,236.54,236.47,5.12174228]
["bitfinex","SOLUSD",1758143093484,5.12174228,236.55,236.49,4.2285086]
["bitfinex","SOLUSD",1758143093689,5.12174228,236.5,236.42,4.22976059]
["bitfinex","SOLUSD",1758143093889,5.12174228,236.5,236.41,2.20833553]
["bitfinex","SOLUSD",1758143093890,8.08313325,236.44,236.38,10.57579201]
["bitfinex","SOLUSD",1758143094068,8.08313325,236.44,236.39,0.72]
["bitfinex","SOLUSD",1758143094273,8.08313325,236.4,236.35,2.20912615]
["bitfinex","SOLUSD",1758143094487,8.08313325,236.36,236.27,4.95244593]
["bitfinex","SOLUSD",1758143094680,1.08888325,236.35,236.24,4.2329834]
["bitfinex","SOLUSD",1758143094887,8.08313325,236.28,236.24,4.2329834]
["bitfinex","SOLUSD",1758143095099,8.08313325,236.29,236.24,4.2329834]
["bitfinex","SOLUSD",1758143095384,33.62,236.34,236.25,0.72]
["bitfinex","SOLUSD",1758143095592,8.08313325,236.33,236.26,4.23262507]
["bitfinex","SOLUSD",1758143095759,8.08313325,236.33,236.26,14.81418775]
["bitfinex","SOLUSD",1758143095965,33.94,236.41,236.29,8.08313325]
["bitfinex","SOLUSD",1758143096167,8.08313325,236.45,236.33,8.08313325]
["bitfinex","SOLUSD",1758143096376,8.08313325,236.45,236.41,8.08313325]
["bitfinex","SOLUSD",1758143096665,0.41888325,236.57,236.41,8.08313325]
["bitfinex","SOLUSD",1758143096666,0.41888325,236.54,236.41,8.80313325]
["bitfinex","SOLUSD",1758143096864,16.1662665,236.51,236.41,0.72]
["bitfinex","SOLUSD",1758143097063,0.41888325,236.5,236.45,8.08313325]
["bitfinex","SOLUSD",1758143097466,0.41888325,236.5,236.44,8.08313325]
["bitfinex","SOLUSD",1758143097798,8.79313325,236.51,236.45,4.22922393]
["bitfinex","SOLUSD",1758143097979,0.41888325,236.5,236.45,4.22922393]
["bitfinex","SOLUSD",1758143098292,0.41888325,236.52,236.47,8.08313325]
["bitfinex","SOLUSD",1758143098471,0.41888325,236.53,236.45,14.80228377]
["bitfinex","SOLUSD",1758143098674,8.5020165,236.53,236.46,8.08313325]
["bitfinex","SOLUSD",1758143098877,8.5020165,236.53,236.45,14.80228377]
["bitfinex","SOLUSD",1758143099081,0.41888325,236.53,236.48,8.08313325]
["bitfinex","SOLUSD",1758143099286,0.41888325,236.53,236.49,8.08313325]
["bitfinex","SOLUSD",1758143099470,0.41888325,236.56,236.51,8.08313325]
["bitfinex","SOLUSD",1758143099670,8.79313325,236.55,236.49,8.08313325]
["bitfinex","SOLUSD",1758143099995,0.41888325,236.54,236.5,4.22825462]
["bitfinex","SOLUSD",1758143100170,8.5020165,236.58,236.52,8.08313325]
["bitfinex","SOLUSD",1758143100493,8.5020165,236.61,236.54,8.08313325]
["bitfinex","SOLUSD",1758143100894,8.08313325,236.57,236.5,4.22825462]
["bitfinex","SOLUSD",1758143101092,8.5020165,236.56,236.5,4.22825462]
["bitfinex","SOLUSD",1758143101272,8.5020165,236.56,236.45,21.14576183]
["bitfinex","SOLUSD",1758143101273,8.08313325,236.55,236.48,8.08313325]
["bitfinex","SOLUSD",1758143101472,8.08313325,236.54,236.47,4.22881661]
["bitfinex","SOLUSD",1758143101673,0.41888325,236.56,236.42,0.69]
["bitfinex","SOLUSD",1758143101674,8.08313325,236.49,236.42,0.69]
["bitfinex","SOLUSD",1758143101887,8.08313325,236.49,236.43,8.08313325]
["bitfinex","SOLUSD",1758143102583,1.12888325,236.53,236.42,8.77313325]
["bitfinex","SOLUSD",1758143102825,8.08313325,236.48,236.43,4.22945774]
["bitfinex","SOLUSD",1758143103007,8.58313325,236.54,236.47,8.08313325]
["bitfinex","SOLUSD",1758143103308,0.5,236.54,236.5,8.08313325]
["bitfinex","SOLUSD",1758143103490,0.5,236.54,236.51,0.69]
["bitfinex","SOLUSD",1758143103694,0.5,236.54,236.53,8.08313325]
["bitfinex","SOLUSD",1758143103897,0.41888325,236.62,236.53,8.77313325]
["bitfinex","SOLUSD",1758143104205,0.41888325,236.62,236.56,8.08313325]
["bitfinex","SOLUSD",1758143104410,0.41888325,236.65,236.59,8.08313325]
["bitfinex","SOLUSD",1758143104692,0.41888325,236.65,236.61,4.22636405]
["bitfinex","SOLUSD",1758143104903,8.08313325,236.7,236.64,8.08313325]
["bitfinex","SOLUSD",1758143104904,0.71,236.7,236.64,8.08313325]
["bitfinex","SOLUSD",1758143105082,0.41888325,236.71,236.65,8.08313325]
["bitfinex","SOLUSD",1758143105285,1.12888325,236.71,236.65,8.08313325]
["bitfinex","SOLUSD",1758143106289,0.41888325,236.74,236.68,8.08313325]
["bitfinex","SOLUSD",1758143106491,8.08313325,236.73,236.66,8.08313325]
["bitfinex","SOLUSD",1758143106687,8.08313325,236.68,236.61,12.3094973]
["bitfinex","SOLUSD",1758143106999,8.08313325,236.69,236.63,8.08313325]
["bitfinex","SOLUSD",1758143107206,8.08313325,236.71,236.64,8.08313325]
["bitfinex","SOLUSD",1758143107406,8.08313325,236.69,236.63,8.08313325]
["bitfinex","SOLUSD",1758143107779,8.08313325,236.7,236.63,8.08313325]
["bitfinex","SOLUSD",1758143107982,0.41888325,236.69,236.65,8.08313325]
["bitfinex","SOLUSD",1758143108178,8.08313325,236.74,236.68,8.08313325]
["bitfinex","SOLUSD",1758143108416,8.5020165,236.73,236.67,8.08313325]
["bitfinex","SOLUSD",1758143108588,9.2120165,236.73,236.62,0.69]
["bitfinex","SOLUSD",1758143108779,1.12888325,236.73,236.65,8.08313325]
["bitfinex","SOLUSD",1758143109126,9.2120165,236.73,236.66,8.08313325]
["bitfinex","SOLUSD",1758143109290,0.41888325,236.74,236.67,8.08313325]
["bitfinex","SOLUSD",1758143109478,0.41888325,236.74,236.68,8.08313325]
["bitfinex","SOLUSD",1758143109680,0.41888325,236.76,236.68,8.08313325]
["bitfinex","SOLUSD",1758143110005,8.08313325,236.75,236.68,8.08313325]
["bitfinex","SOLUSD",1758143110340,8.08313325,236.73,236.66,8.08313325]
["bitfinex","SOLUSD",1758143110509,8.08313325,236.71,236.65,8.08313325]
["bitfinex","SOLUSD",1758143111302,8.08313325,236.71,236.63,15.48102395]
["bitfinex","SOLUSD",1758143111303,8.08313325,236.7,236.63,4.91600684]
["bitfinex","SOLUSD",1758143111609,8.08313325,236.7,236.64,8.08313325]
["bitfinex","SOLUSD",1758143112189,8.08313325,236.69,236.63,12.99914009]
["bitfinex","SOLUSD",1758143112386,8.08313325,236.65,236.5,13.59559401]
["bitfinex","SOLUSD",1758143112587,8.08313325,236.65,236.49,21.14245978]
["bitfinex","SOLUSD",1758143112588,8.08313325,236.64,236.58,8.08313325]
["bitfinex","SOLUSD",1758143112987,8.08313325,236.61,236.56,4.2271167]
["bitfinex","SOLUSD",1758143113192,4.22551007,236.66,236.52,13.59559401]
["bitfinex","SOLUSD",1758143113193,8.08313325,236.59,236.53,0.69]
["bitfinex","SOLUSD",1758143113395,0.71,236.6,236.43,3.43687247]
["bitfinex","SOLUSD",1758143113396,8.08313325,236.55,236.51,4.22801994]
["bitfinex","SOLUSD",1758143113795,0.41888325,236.6,236.52,0.69]
["bitfinex","SOLUSD",1758143113986,8.08313325,236.62,236.53,8.08313325]
["bitfinex","SOLUSD",1758143114214,8.08313325,236.64,236.55,8.08313325]
["bitfinex","SOLUSD",1758143114522,8.08313325,236.64,236.56,8.77313325]
["bitfinex","SOLUSD",1758143115130,8.08313325,236.64,236.57,12.31021191]
["bitfinex","SOLUSD",1758143115338,9.2120165,236.65,236.58,8.08313325]
["bitfinex","SOLUSD",1758143115841,8.08313325,236.66,236.59,8.08313325]
["bitfinex","SOLUSD",1758143116130,8.08313325,236.64,236.58,8.08313325]
["bitfinex","SOLUSD",1758143116334,8.08313325,236.64,236.56,4.22723046]
["bitfinex","SOLUSD",1758143116335,8.08313325,236.61,236.56,4.22723046]
["bitfinex","SOLUSD",1758143117111,8.08313325,236.61,236.55,8.08313325]
["bitfinex","SOLUSD",1758143117328,4.22625984,236.62,236.54,4.22745539]
["bitfinex","SOLUSD",1758143117529,8.08313325,236.6,236.54,4.22745539]
["bitfinex","SOLUSD",1758143117736,0.5,236.59,236.54,4.22745539]
["bitfinex","SOLUSD",1758143118440,8.08313325,236.58,236.52,12.311043]
["bitfinex","SOLUSD",1758143118641,8.08313325,236.56,236.5,8.77313325]
["bitfinex","SOLUSD",1758143119139,5.43676478,236.59,236.5,8.77313325]
["bitfinex","SOLUSD",1758143119319,8.08313325,236.56,236.5,8.77313325]
["bitfinex","SOLUSD",1758143119519,8.08313325,236.57,236.51,12.31126817]
["bitfinex","SOLUSD",1758143119715,0.5,236.59,236.56,8.08313325]
["bitfinex","SOLUSD",1758143120012,0.5,236.59,236.58,8.08313325]
["bitfinex","SOLUSD",1758143120221,3.4323617,236.78,236.58,8.08313325]
["bitfinex","SOLUSD",1758143120438,8.08313325,236.71,236.64,8.08313325]
["bitfinex","SOLUSD",1758143120640,0.41888325,236.7,236.64,8.08313325]
["bitfinex","SOLUSD",1758143121026,0.71,236.72,236.66,8.08313325]
["bitfinex","SOLUSD",1758143121632,1.12888325,236.72,236.66,8.08313325]
["bitfinex","SOLUSD",1758143122215,8.08313325,236.81,236.66,8.08313325]
["bitfinex","SOLUSD",1758143122216,0.41888325,236.76,236.68,8.08313325]
["bitfinex","SOLUSD",1758143122420,8.08313325,236.75,236.68,8.08313325]
["bitfinex","SOLUSD",1758143122621,8.5020165,236.74,236.67,12.30842585]
["bitfinex","SOLUSD",1758143122940,8.08313325,236.74,236.67,12.30842585]
["bitfinex","SOLUSD",1758143123137,8.08313325,236.74,236.67,4.2252926]
["bitfinex","SOLUSD",1758143123335,8.08313325,236.74,236.67,12.30842585]
["bitfinex","SOLUSD",1758143123836,12.30727009,236.74,236.67,12.30842585]
["bitfinex","SOLUSD",1758143124031,8.08313325,236.7,236.63,4.2258541]
["bitfinex","SOLUSD",1758143124233,8.08313325,236.7,236.63,12.30898735]
["bitfinex","SOLUSD",1758143124449,8.08313325,236.68,236.61,12.9993749]
["bitfinex","SOLUSD",1758143124741,8.08313325,236.65,236.59,4.22660763]
["bitfinex","SOLUSD",1758143125044,8.08313325,236.65,236.54,10.56871917]
["bitfinex","SOLUSD",1758143125045,8.08313325,236.61,236.54,18.65185242]
["bitfinex","SOLUSD",1758143125548,8.08313325,236.61,236.55,4.22743606]
["bitfinex","SOLUSD",1758143125929,8.08313325,236.6,236.53,8.77313325]
["bitfinex","SOLUSD",1758143126125,8.08313325,236.6,236.53,13.00092669]
["bitfinex","SOLUSD",1758143126324,8.08313325,236.58,236.53,4.22779344]
["bitfinex","SOLUSD",1758143126656,8.08313325,236.56,236.51,4.22800259]
["bitfinex","SOLUSD",1758143126836,8.08313325,236.6,236.53,8.08313325]
["bitfinex","SOLUSD",1758143127336,8.08313325,236.59,236.52,8.77313325]
["bitfinex","SOLUSD",1758143127922,8.08313325,236.57,236.49,0.69]
["bitfinex","SOLUSD",1758143128122,8.08313325,236.57,236.49,4.9185086]
["bitfinex","SOLUSD",1758143128346,0.41888325,236.58,236.5,8.08313325]
["bitfinex","SOLUSD",1758143128546,8.08313325,236.57,236.5,8.08313325]
["bitfinex","SOLUSD",1758143128734,8.79313325,236.57,236.49,4.2285086]
["bitfinex","SOLUSD",1758143128936,8.08313325,236.56,236.49,12.31164185]
["bitfinex","SOLUSD",1758143129448,8.08313325,236.56,236.49,8.08313325]
["bitfinex","SOLUSD",1758143129961,8.08313325,236.52,236.46,4.22889222]
["bitfinex","SOLUSD",1758143130244,4.22779716,236.53,236.46,4.22889222]
["bitfinex","SOLUSD",1758143130245,4.93779716,236.53,236.46,4.22889222]
["bitfinex","SOLUSD",1758143130452,4.93779716,236.53,236.41,0.69]
["bitfinex","SOLUSD",1758143130453,8.08313325,236.47,236.23,0.69]
["bitfinex","SOLUSD",1758143130664,8.08313325,236.29,236.25,4.23279036]
["bitfinex","SOLUSD",1758143130864,8.08313325,236.29,236.2,0.69]
["bitfinex","SOLUSD",1758143131032,8.08313325,236.29,236.22,4.23320109]
["bitfinex","SOLUSD",1758143131219,8.08313325,236.26,236.2,4.92359648]
["bitfinex","SOLUSD",1758143131647,8.08313325,236.26,236.2,15.50784711]
["bitfinex","SOLUSD",1758143131918,8.08313325,236.32,236.23,8.08313325]
["bitfinex","SOLUSD",1758143132121,8.08313325,236.32,236.24,0.69]
["bitfinex","SOLUSD",1758143133044,8.08313325,236.34,236.25,8.08313325]
["bitfinex","SOLUSD",1758143133353,0.41888325,236.33,236.24,0.69]
["bitfinex","SOLUSD",1758143133528,0.41888325,236.33,236.24,8.77313325]
["bitfinex","SOLUSD",1758143133529,8.08313325,236.33,236.24,8.77313325]
["bitfinex","SOLUSD",1758143134232,8.08313325,236.33,236.25,14.81481481]
["bitfinex","SOLUSD",1758143134738,0.68,236.36,236.26,0.71]
["bitfinex","SOLUSD",1758143135046,0.41888325,236.36,236.3,8.08313325]
["bitfinex","SOLUSD",1758143135358,0.68,236.43,236.35,8.08313325]
["bitfinex","SOLUSD",1758143135534,0.41888325,236.42,236.37,8.08313325]
["bitfinex","SOLUSD",1758143135729,0.68,236.41,236.37,8.08313325]
["bitfinex","SOLUSD",1758143136222,0.68,236.41,236.28,14.8129338]
["bitfinex","SOLUSD",1758143136423,0.68,236.41,236.37,8.08313325]
["bitfinex","SOLUSD",1758143136849,0.41888325,236.43,236.37,8.08313325]
["bitfinex","SOLUSD",1758143137056,1.09888325,236.43,236.37,8.08313325]
["bitfinex","SOLUSD",1758143137846,1.09888325,236.43,236.38,8.08313325]
["bitfinex","SOLUSD",1758143138049,0.68,236.42,236.38,8.08313325]
["bitfinex","SOLUSD",1758143138358,0.41888325,236.41,236.38,8.08313325]
["bitfinex","SOLUSD",1758143139141,0.41888325,236.42,236.38,8.08313325]
["bitfinex","SOLUSD",1758143139366,1.09888325,236.42,236.38,8.08313325]
["bitfinex","SOLUSD",1758143139567,0.68,236.41,236.32,35.96817874]
["bitfinex","SOLUSD",1758143139757,0.68,236.41,236.36,8.08313325]
["bitfinex","SOLUSD",1758143140562,0.41888325,236.42,236.32,35.96817874]
["bitfinex","SOLUSD",1758143140563,0.41888325,236.42,236.38,8.08313325]
["bitfinex","SOLUSD",1758143140864,8.76313325,236.44,236.38,8.08313325]
["bitfinex","SOLUSD",1758143140865,0.41888325,236.43,236.38,8.08313325]
["bitfinex","SOLUSD",1758143141036,1.09888325,236.43,236.38,8.08313325]
["bitfinex","SOLUSD",1758143141545,0.68,236.42,236.38,8.08313325]
["bitfinex","SOLUSD",1758143141741,1.09888325,236.41,236.28,14.02559401]
["bitfinex","SOLUSD",1758143142061,1.09888325,236.41,236.35,8.08313325]
["bitfinex","SOLUSD",1758143142566,1.09888325,236.41,236.36,4.23083432]
["bitfinex","SOLUSD",1758143142761,0.68,236.4,236.36,4.23083432]
["bitfinex","SOLUSD",1758143143061,1.09888325,236.39,236.36,4.23083432]
["bitfinex","SOLUSD",1758143143434,0.41888325,236.41,236.37,8.08313325]
["bitfinex","SOLUSD",1758143143635,0.41888325,236.41,236.38,8.08313325]
["bitfinex","SOLUSD",1758143143848,0.41888325,236.41,236.39,8.08313325]
["bitfinex","SOLUSD",1758143144063,0.41888325,236.41,236.4,8.08313325]
["bitfinex","SOLUSD",1758143144244,0.41888325,236.46,236.4,8.08313325]
["bitfinex","SOLUSD",1758143144763,0.41888325,236.53,236.45,8.08313325]
["bitfinex","SOLUSD",1758143145074,0.41888325,236.52,236.51,8.08313325]
["bitfinex","SOLUSD",1758143145239,8.76313325,236.52,236.44,8.08313325]
["bitfinex","SOLUSD",1758143145439,26.0,236.59,236.41,14.80478828]
["bitfinex","SOLUSD",1758143145440,8.08313325,236.49,236.43,8.08313325]
["bitfinex","SOLUSD",1758143145656,0.41888325,236.48,236.43,8.08313325]
["bitfinex","SOLUSD",1758143145972,0.68,236.51,236.45,8.08313325]
["bitfinex","SOLUSD",1758143146178,0.41888325,236.5,236.48,8.08313325]
["bitfinex","SOLUSD",1758143146344,0.41888325,236.54,236.49,8.08313325]
["bitfinex","SOLUSD",1758143146544,0.41888325,236.54,236.5,12.31130555]
["bitfinex","SOLUSD",1758143146545,0.68,236.53,236.5,12.31130555]
["bitfinex","SOLUSD",1758143146753,9.1820165,236.57,236.5,12.31130555]
["bitfinex","SOLUSD",1758143146958,9.1820165,236.57,236.5,22.88213007]
["bitfinex","SOLUSD",1758143147370,1.09888325,236.57,236.51,8.08313325]
["bitfinex","SOLUSD",1758143148074,8.76313325,236.56,236.5,14.79899682]
["bitfinex","SOLUSD",1758143148240,0.41888325,236.55,236.5,22.88213007]
["bitfinex","SOLUSD",1758143148443,8.08313325,236.53,236.5,4.2281723]
["bitfinex","SOLUSD",1758143148642,8.08313325,236.51,236.47,14.80099564]
["bitfinex","SOLUSD",1758143148973,0.68,236.5,236.47,14.80099564]
["bitfinex","SOLUSD",1758143149159,0.41888325,236.58,236.47,14.80099564]
["bitfinex","SOLUSD",1758143149160,8.08313325,236.53,236.47,14.80099564]
["bitfinex","SOLUSD",1758143149360,0.41888325,236.52,236.47,14.80099564]
["bitfinex","SOLUSD",1758143149546,0.68,236.51,236.4,0.43]
["bitfinex","SOLUSD",1758143149740,8.5020165,236.5,236.43,8.08313325]
["bitfinex","SOLUSD",1758143149938,8.5020165,236.5,236.44,8.08313325]
["bitfinex","SOLUSD",1758143150141,0.41888325,236.57,236.49,8.08313325]
["bitfinex","SOLUSD",1758143150343,0.41888325,236.57,236.4,0.42301184]
["bitfinex","SOLUSD",1758143150344,0.41888325,236.57,236.53,8.08313325]
["bitfinex","SOLUSD",1758143150670,0.41888325,236.57,236.4,0.42301184]
["bitfinex","SOLUSD",1758143150671,8.08313325,236.54,236.45,4.22922393]
["bitfinex","SOLUSD",1758143150843,8.08313325,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1758143151180,8.08313325,236.5,236.45,4.22922393]
["bitfinex","SOLUSD",1758143151352,0.41888325,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1758143151681,9.1820165,236.51,236.45,14.80228377]
["bitfinex","SOLUSD",1758143151884,0.68,236.56,236.5,8.08313325]
["bitfinex","SOLUSD",1758143152063,0.41888325,236.55,236.46,0.43]
["bitfinex","SOLUSD",1758143152252,8.08313325,236.54,236.46,8.08313325]
["bitfinex","SOLUSD",1758143152457,0.41888325,236.53,236.46,8.08313325]
["bitfinex","SOLUSD",1758143152757,0.41888325,236.55,236.5,8.08313325]
["bitfinex","SOLUSD",1758143152952,0.41888325,236.55,236.46,0.43]
["bitfinex","SOLUSD",1758143153258,0.41888325,236.55,236.5,8.08313325]
["bitfinex","SOLUSD",1758143153452,0.41888325,236.56,236.51,8.08313325]
["bitfinex","SOLUSD",1758143153652,1.09888325,236.56,236.51,8.08313325]
["bitfinex","SOLUSD",1758143153875,1.09888325,236.56,236.51,5.14131709]
["bitfinex","SOLUSD",1758143154457,1.09888325,236.56,236.5,5.14131709]
["bitfinex","SOLUSD",1758143154850,0.41888325,236.56,236.51,19.93984568]
["bitfinex","SOLUSD",1758143155054,5.56020034,236.58,236.52,5.14131709]
["bitfinex","SOLUSD",1758143155483,5.56020034,236.58,236.51,14.79852859]
["bitfinex","SOLUSD",1758143155484,0.41888325,236.58,236.55,5.14131709]
["bitfinex","SOLUSD",1758143155691,10.76209059,236.7,236.57,5.14131709]
["bitfinex","SOLUSD",1758143155692,0.68,236.66,236.57,5.14131709]
["bitfinex","SOLUSD",1758143155973,0.68,236.66,236.56,0.43]
["bitfinex","SOLUSD",1758143155974,0.41888325,236.65,236.6,5.14131709]
["bitfinex","SOLUSD",1758143156180,1.09888325,236.65,236.6,5.14131709]
["bitfinex","SOLUSD",1758143156359,1.09888325,236.65,236.59,5.14131709]
["bitfinex","SOLUSD",1758143156552,6.24020034,236.65,236.59,5.14131709]
["bitfinex","SOLUSD",1758143156753,1.09888325,236.65,236.59,5.14131709]
["bitfinex","SOLUSD",1758143157059,1.09888325,236.65,236.6,4.22654268]
["bitfinex","SOLUSD",1758143157259,1.09888325,236.65,236.6,14.7928994]
["bitfinex","SOLUSD",1758143157491,5.56020034,236.66,236.6,14.7928994]
["bitfinex","SOLUSD",1758143157980,0.68,236.65,236.58,4.22673122]
["bitfinex","SOLUSD",1758143158192,5.14131709,236.59,236.41,0.43]
["bitfinex","SOLUSD",1758143158362,5.14131709,236.6,236.41,0.43]
["bitfinex","SOLUSD",1758143158363,5.14131709,236.48,236.41,0.43]
["bitfinex","SOLUSD",1758143158566,5.14131709,236.49,236.42,5.14131709]
["bitfinex","SOLUSD",1758143159065,0.41888325,236.51,236.43,19.94485301]
["bitfinex","SOLUSD",1758143159272,0.41888325,236.51,236.43,14.80353592]
["bitfinex","SOLUSD",1758143159484,5.14131709,236.48,236.43,14.80353592]
["bitfinex","SOLUSD",1758143159979,0.41888325,236.51,236.43,14.80353592]
["bitfinex","SOLUSD",1758143160179,5.14131709,236.46,236.43,14.80353592]
["bitfinex","SOLUSD",1758143160690,0.41888325,236.55,236.44,5.57131709]
["bitfinex","SOLUSD",1758143160997,5.56020034,236.57,236.48,14.80040594]
["bitfinex","SOLUSD",1758143161575,0.41888325,236.57,236.48,15.23040594]
["bitfinex","SOLUSD",1758143161774,0.69,236.63,236.51,5.14131709]
["bitfinex","SOLUSD",1758143161988,5.14131709,236.53,236.48,14.80040594]
["bitfinex","SOLUSD",1758143162370,5.14131709,236.54,236.48,15.23040594]
["bitfinex","SOLUSD",1758143162991,5.14131709,236.61,236.51,5.14131709]
["bitfinex","SOLUSD",1758143163297,0.5,236.55,236.53,5.14131709]
["bitfinex","SOLUSD",1758143163470,0.5,236.55,236.53,5.57131709]
["bitfinex","SOLUSD",1758143164269,5.14131709,236.61,236.53,0.43]
["bitfinex","SOLUSD",1758143164578,5.14131709,236.56,236.49,0.43]
["bitfinex","SOLUSD",1758143164997,5.14131709,236.56,236.5,14.79915432]
["bitfinex","SOLUSD",1758143165874,5.14131709,236.54,236.5,4.2283298]
["bitfinex","SOLUSD",1758143166591,26.26352947,236.72,236.51,0.43]
["bitfinex","SOLUSD",1758143166592,3.12520994,236.64,236.51,0.43]
["bitfinex","SOLUSD",1758143166772,5.14131709,236.6,236.51,5.57131709]
["bitfinex","SOLUSD",1758143167168,5.14131709,236.65,236.52,15.22790292]
["bitfinex","SOLUSD",1758143167374,5.14131709,236.65,236.55,5.14131709]
["bitfinex","SOLUSD",1758143167375,5.56020034,236.65,236.55,5.14131709]
["bitfinex","SOLUSD",1758143167566,5.14131709,236.61,236.53,5.57131709]
["bitfinex","SOLUSD",1758143167766,0.41888325,236.63,236.53,5.57131709]
["bitfinex","SOLUSD",1758143167993,1.08888325,236.68,236.58,5.14131709]
["bitfinex","SOLUSD",1758143168172,5.14131709,236.67,236.58,5.14131709]
["bitfinex","SOLUSD",1758143168496,5.56020034,236.66,236.59,5.14131709]
["bitfinex","SOLUSD",1758143168675,0.41888325,236.66,236.58,5.14131709]
["bitfinex","SOLUSD",1758143168877,0.41888325,236.66,236.56,0.43]
["bitfinex","SOLUSD",1758143169093,5.56020034,236.66,236.59,4.22672133]
["bitfinex","SOLUSD",1758143169275,0.41888325,236.66,236.59,4.22672133]
["bitfinex","SOLUSD",1758143169597,5.14131709,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1758143169773,5.56020034,236.64,236.57,9.36822354]
["bitfinex","SOLUSD",1758143170189,0.41888325,236.64,236.57,9.36822354]
["bitfinex","SOLUSD",1758143170372,5.14131709,236.64,236.57,9.36822354]
["bitfinex","SOLUSD",1758143170570,6.23020034,236.65,236.57,9.36822354]
["bitfinex","SOLUSD",1758143171001,6.23020034,236.65,236.57,19.9359202]
["bitfinex","SOLUSD",1758143171192,5.14131709,236.66,236.59,5.14131709]
["bitfinex","SOLUSD",1758143171369,5.14131709,236.67,236.59,5.14131709]
["bitfinex","SOLUSD",1758143171578,5.14131709,236.67,236.57,15.22460311]
["bitfinex","SOLUSD",1758143171579,5.76020034,236.7,236.63,5.14131709]
["bitfinex","SOLUSD",1758143171793,0.61888325,236.7,236.64,5.14131709]
["bitfinex","SOLUSD",1758143172178,0.2,236.7,236.63,5.14131709]
["bitfinex","SOLUSD",1758143172698,0.2,236.7,236.64,5.14131709]
["bitfinex","SOLUSD",1758143172999,0.2,236.7,236.65,5.14131709]
["bitfinex","SOLUSD",1758143173168,0.2,236.7,236.67,4.2252926]
["bitfinex","SOLUSD",1758143175096,0.2,236.7,236.67,14.7885241]
["bitfinex","SOLUSD",1758143175497,0.2,236.7,236.67,19.92984119]
["bitfinex","SOLUSD",1758143175687,0.2,236.7,236.69,5.14131709]
["bitfinex","SOLUSD",1758143176080,0.2,236.7,236.69,5.57131709]
["bitfinex","SOLUSD",1758143176901,0.2,236.7,236.69,5.14131709]
["bitfinex","SOLUSD",1758143177078,0.2,236.7,236.68,5.14131709]
["bitfinex","SOLUSD",1758143177280,0.2,236.7,236.67,5.14131709]
["bitfinex","SOLUSD",1758143178001,0.2,236.7,236.69,5.14131709]
["bitfinex","SOLUSD",1758143178202,1.08888325,236.8,236.69,5.14131709]
["bitfinex","SOLUSD",1758143178203,5.81131709,236.8,236.69,18.7369111]
["bitfinex","SOLUSD",1758143178502,0.41888325,236.83,236.69,18.7369111]
["bitfinex","SOLUSD",1758143178503,6.23020034,236.83,236.75,5.14131709]
["bitfinex","SOLUSD",1758143178685,5.81131709,236.83,236.72,0.43]
["bitfinex","SOLUSD",1758143179005,0.67,236.83,236.75,5.14131709]
["bitfinex","SOLUSD",1758143179194,5.14131709,236.82,236.75,5.14131709]
["bitfinex","SOLUSD",1758143179394,5.14131709,236.82,236.76,4.22368643]
["bitfinex","SOLUSD",1758143179598,5.14131709,236.77,236.71,10.56130578]
["bitfinex","SOLUSD",1758143179994,5.14131709,236.78,236.71,15.70262287]
["bitfinex","SOLUSD",1758143180200,5.81131709,236.81,236.74,5.14131709]
["bitfinex","SOLUSD",1758143180381,0.67,236.81,236.75,5.14131709]
["bitfinex","SOLUSD",1758143180788,5.14131709,236.83,236.76,5.14131709]
["bitfinex","SOLUSD",1758143181202,5.14131709,236.84,236.78,5.14131709]
["bitfinex","SOLUSD",1758143181399,5.87131709,236.85,236.79,9.3644684]
["bitfinex","SOLUSD",1758143181598,0.06,236.85,236.81,5.14131709]
["bitfinex","SOLUSD",1758143181788,0.06,236.85,236.82,5.14131709]
["bitfinex","SOLUSD",1758143182303,0.06,236.85,236.81,5.14131709]
["bitfinex","SOLUSD",1758143182694,0.06,236.85,236.79,19.92234668]
["bitfinex","SOLUSD",1758143182918,0.06,236.85,236.8,5.14131709]
["bitfinex","SOLUSD",1758143183605,0.06,236.85,236.81,9.36411173]
["bitfinex","SOLUSD",1758143184309,5.81131709,236.84,236.78,5.14131709]
["bitfinex","SOLUSD",1758143184896,0.67,236.84,236.75,10.98934743]
["bitfinex","SOLUSD",1758143185097,5.14131709,236.76,236.72,4.2243662]
["bitfinex","SOLUSD",1758143185500,5.14131709,236.76,236.71,14.7860206]
["bitfinex","SOLUSD",1758143185810,0.67,236.79,236.72,0.43]
["bitfinex","SOLUSD",1758143186006,5.14131709,236.76,236.72,0.43]
["bitfinex","SOLUSD",1758143186190,5.14131709,236.76,236.71,14.7860206]
["bitfinex","SOLUSD",1758143186583,5.14131709,236.77,236.71,19.92733769]
["bitfinex","SOLUSD",1758143186797,0.06,236.76,236.71,19.92733769]
["bitfinex","SOLUSD",1758143187001,0.06,236.76,236.71,14.7860206]
["bitfinex","SOLUSD",1758143187223,0.06,236.76,236.71,19.92733769]
["bitfinex","SOLUSD",1758143187401,0.06,236.76,236.71,14.7860206]
["bitfinex","SOLUSD",1758143187723,5.20131709,236.76,236.71,14.7860206]
["bitfinex","SOLUSD",1758143187949,5.14131709,236.75,236.71,4.22457859]
["bitfinex","SOLUSD",1758143188427,0.06,236.76,236.71,4.22457859]
["bitfinex","SOLUSD",1758143188714,5.20131709,236.76,236.71,4.22457859]
["bitfinex","SOLUSD",1758143188912,0.06,236.76,236.73,5.14131709]
["bitfinex","SOLUSD",1758143189328,0.06,236.76,236.75,5.14131709]
["bitfinex","SOLUSD",1758143189719,0.06,236.76,236.75,9.79518192]
["bitfinex","SOLUSD",1758143189916,0.06,236.76,236.75,10.2175684]
["bitfinex","SOLUSD",1758143190114,1e-08,236.76,236.75,10.2175684]
["bitfinex","SOLUSD",1758143190321,1e-08,236.76,236.75,23.81316241]
["bitfinex","SOLUSD",1758143190828,1e-08,236.76,236.75,19.58929758]
["bitfinex","SOLUSD",1758143191023,1e-08,236.76,236.75,23.81316241]
["bitfinex","SOLUSD",1758143191230,1e-08,236.79,236.78,5.14131709]
["bitfinex","SOLUSD",1758143191614,1e-08,236.79,236.78,9.79464676]
["bitfinex","SOLUSD",1758143192030,1e-08,236.79,236.78,23.39024077]
["bitfinex","SOLUSD",1758143194441,0.06,236.85,236.79,13.59559401]
["bitfinex","SOLUSD",1758143194638,0.06,236.85,236.83,5.14131709]
["bitfinex","SOLUSD",1758143194944,0.06,236.85,236.78,70.86830221]
["bitfinex","SOLUSD",1758143194945,5.20131709,236.85,236.78,49.81165385]
["bitfinex","SOLUSD",1758143195127,5.20131709,236.85,236.8,5.14131709]
["bitfinex","SOLUSD",1758143195318,0.66,236.84,236.79,5.14131709]
["bitfinex","SOLUSD",1758143195944,0.66,236.84,236.8,5.14131709]
["bitfinex","SOLUSD",1758143196128,0.66,236.84,236.79,5.14131709]
["bitfinex","SOLUSD",1758143196444,0.66,236.83,236.78,4.22332967]
["bitfinex","SOLUSD",1758143196644,0.66,236.82,236.78,4.22332967]
["bitfinex","SOLUSD",1758143197229,1.16,236.82,236.78,4.22332967]
["bitfinex","SOLUSD",1758143197851,1.16,236.82,236.77,10.55850257]
["bitfinex","SOLUSD",1758143198053,5.14131709,236.8,236.75,4.22386483]
["bitfinex","SOLUSD",1758143198345,5.80131709,236.79,236.75,4.22386483]
["bitfinex","SOLUSD",1758143198749,0.5,236.82,236.75,4.22386483]
["bitfinex","SOLUSD",1758143198750,5.14131709,236.77,236.75,4.22386483]
["bitfinex","SOLUSD",1758143198937,5.80131709,236.76,236.71,5.14131709]
["bitfinex","SOLUSD",1758143199344,5.80131709,236.76,236.71,19.92734217]
["bitfinex","SOLUSD",1758143199551,5.14131709,236.78,236.72,5.14131709]
["bitfinex","SOLUSD",1758143199753,5.14131709,236.78,236.73,5.14131709]
["bitfinex","SOLUSD",1758143200056,5.14131709,236.78,236.74,4.22404325]
["bitfinex","SOLUSD",1758143200230,0.66,236.78,236.74,4.22404325]
["bitfinex","SOLUSD",1758143201158,0.66,236.78,236.71,10.56144649]
["bitfinex","SOLUSD",1758143201346,0.66,236.84,236.76,5.14131709]
["bitfinex","SOLUSD",1758143201551,0.06,236.85,236.8,5.14131709]
["bitfinex","SOLUSD",1758143201739,0.06,236.85,236.84,5.14131709]
["bitfinex","SOLUSD",1758143203158,0.06,236.85,236.84,5.57131709]
["bitfinex","SOLUSD",1758143203335,0.06,236.85,236.84,10.21580281]
["bitfinex","SOLUSD",1758143204367,0.06,236.85,236.84,9.78580281]
["bitfinex","SOLUSD",1758143205039,0.06,236.85,236.84,4.22225975]
["bitfinex","SOLUSD",1758143205660,0.06,236.85,236.82,15.69775988]
["bitfinex","SOLUSD",1758143205661,0.06,236.85,236.83,4.22243803]
["bitfinex","SOLUSD",1758143205846,0.06,236.85,236.83,9.36375512]
["bitfinex","SOLUSD",1758143206359,0.06,236.85,236.84,5.14131709]
["bitfinex","SOLUSD",1758143206652,0.06,236.88,236.84,19.1669111]
["bitfinex","SOLUSD",1758143206852,0.06,236.88,236.84,13.59559401]
["bitfinex","SOLUSD",1758143207053,0.06,236.88,236.87,5.14131709]
["bitfinex","SOLUSD",1758143207441,0.06,236.88,236.85,14.77728519]
["bitfinex","SOLUSD",1758143207641,0.06,236.88,236.87,5.14131709]
["bitfinex","SOLUSD",1758143208474,0.72,236.88,236.86,0.42219032]
["bitfinex","SOLUSD",1758143208636,0.66,236.87,236.83,4.22227466]
["bitfinex","SOLUSD",1758143208962,0.66,236.86,236.83,4.22227466]
["bitfinex","SOLUSD",1758143209371,0.66,236.85,236.79,13.59559401]
["bitfinex","SOLUSD",1758143209539,5.80131709,236.84,236.79,4.22315131]
["bitfinex","SOLUSD",1758143209738,0.66,236.87,236.8,5.14131709]
["bitfinex","SOLUSD",1758143209936,5.14131709,236.86,236.79,19.92234668]
["bitfinex","SOLUSD",1758143210157,5.80131709,236.86,236.79,19.92234668]
["bitfinex","SOLUSD",1758143210549,0.66,236.85,236.79,19.92234668]
["bitfinex","SOLUSD",1758143211855,0.66,236.85,236.8,5.14131709]
["bitfinex","SOLUSD",1758143212051,5.86131709,236.88,236.8,5.14131709]
["bitfinex","SOLUSD",1758143212247,0.66,236.87,236.81,5.14131709]
["bitfinex","SOLUSD",1758143212465,0.06,236.88,236.86,5.14131709]
["bitfinex","SOLUSD",1758143212774,0.06,236.88,236.87,5.14131709]
["bitfinex","SOLUSD",1758143213139,0.06,236.88,236.87,0.42217249]
["bitfinex","SOLUSD",1758143213334,0.06,236.88,236.87,5.14131709]
["bitfinex","SOLUSD",1758143213752,0.06,236.88,236.87,9.36304208]
["bitfinex","SOLUSD",1758143215764,0.06,236.88,236.87,12.69930296]
["bitfinex","SOLUSD",1758143215939,0.06,236.88,236.87,12.26930296]
["bitfinex","SOLUSD",1758143216367,0.06,236.88,236.87,12.69930296]
["bitfinex","SOLUSD",1758143217251,0.06,236.89,236.87,12.9836261]
["bitfinex","SOLUSD",1758143217462,0.06,236.92,236.91,21.64317198]
["bitfinex","SOLUSD",1758143217661,0.06,236.92,236.91,56.30749512]
["bitfinex","SOLUSD",1758143217980,0.06,236.92,236.91,56.73749512]
["bitfinex","SOLUSD",1758143218468,0.06,236.92,236.91,60.95850731]
["bitfinex","SOLUSD",1758143218847,1e-08,236.94,236.92,13.87991715]
["bitfinex","SOLUSD",1758143219074,1e-08,236.94,236.93,22.06523756]
["bitfinex","SOLUSD",1758143219254,1e-08,236.94,236.93,21.64317198]
["bitfinex","SOLUSD",1758143219459,1e-08,236.94,236.93,48.01559401]
["bitfinex","SOLUSD",1758143220149,1e-08,236.94,236.93,56.06317198]
["bitfinex","SOLUSD",1758143220351,1e-08,236.94,236.93,60.28382786]
["bitfinex","SOLUSD",1758143221368,1e-08,236.94,236.93,52.23624989]
["bitfinex","SOLUSD",1758143221556,1e-08,236.94,236.93,60.28382786]
["bitfinex","SOLUSD",1758143222671,0.69000001,236.94,236.93,34.42]
["bitfinex","SOLUSD",1758143222864,0.69000001,236.94,236.89,17.81679638]
["bitfinex","SOLUSD",1758143223173,0.69,236.93,236.89,38.58120237]
["bitfinex","SOLUSD",1758143223349,0.69,236.92,236.89,38.58120237]
["bitfinex","SOLUSD",1758143223857,1e-08,236.94,236.89,38.58120237]
["bitfinex","SOLUSD",1758143223858,1e-08,236.94,236.89,46.62878034]
["bitfinex","SOLUSD",1758143224069,0.69,236.93,236.89,46.62878034]
["bitfinex","SOLUSD",1758143224378,0.69,236.92,236.89,46.62878034]
["bitfinex","SOLUSD",1758143225049,0.69,236.92,236.89,38.58120237]
["bitfinex","SOLUSD",1758143226369,0.06,236.93,236.85,0.03]
["bitfinex","SOLUSD",1758143226576,0.06,236.93,236.88,8.04757797]
["bitfinex","SOLUSD",1758143226749,0.06,236.93,236.89,8.04757797]
["bitfinex","SOLUSD",1758143226750,0.75,236.93,236.89,8.04757797]
["bitfinex","SOLUSD",1758143227169,0.06,236.93,236.92,8.04757797]
["bitfinex","SOLUSD",1758143227565,0.06,236.93,236.91,8.04757797]
["bitfinex","SOLUSD",1758143227853,0.75,236.93,236.9,8.04757797]
["bitfinex","SOLUSD",1758143228048,0.06,236.93,236.89,42.34757797]
["bitfinex","SOLUSD",1758143228277,0.69,236.92,236.88,34.3]
["bitfinex","SOLUSD",1758143228573,0.69,236.92,236.85,8.07757797]
["bitfinex","SOLUSD",1758143228574,0.69,236.91,236.85,8.07757797]
["bitfinex","SOLUSD",1758143228760,8.04757797,236.88,236.85,0.03]
["bitfinex","SOLUSD",1758143228958,8.73757797,236.87,236.85,0.03]
["bitfinex","SOLUSD",1758143229358,0.69,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143230576,8.73757797,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143230758,12.9594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143232365,0.69,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143232572,0.69,236.89,236.85,0.03]
["bitfinex","SOLUSD",1758143232781,0.69,236.89,236.85,8.07757797]
["bitfinex","SOLUSD",1758143233471,12.268412,236.92,236.85,8.07757797]
["bitfinex","SOLUSD",1758143233669,0.69,236.88,236.85,0.03]
["bitfinex","SOLUSD",1758143234674,8.04757797,236.91,236.85,4.25208148]
["bitfinex","SOLUSD",1758143234887,8.73757797,236.91,236.85,4.25208148]
["bitfinex","SOLUSD",1758143235363,0.47888325,236.93,236.9,8.04757797]
["bitfinex","SOLUSD",1758143235364,0.06,236.93,236.9,8.04757797]
["bitfinex","SOLUSD",1758143235566,0.06,236.93,236.92,8.04757797]
["bitfinex","SOLUSD",1758143235873,0.69,236.92,236.88,42.28757797]
["bitfinex","SOLUSD",1758143236072,8.73757797,236.91,236.85,4.25208148]
["bitfinex","SOLUSD",1758143236268,0.06,236.93,236.85,0.03]
["bitfinex","SOLUSD",1758143236269,8.04757797,236.89,236.85,0.03]
["bitfinex","SOLUSD",1758143236498,8.04757797,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143236874,12.9594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143240579,15.97195678,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143240775,16.47195678,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143241178,16.89084003,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143242268,16.60651689,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143242463,13.4594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143242668,47.6594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143244596,50.3868292,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143245172,5.41190323,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143245392,73.6194812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143247004,65.57190323,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143247183,73.6194812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143248600,8.54757797,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143248799,0.5,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143249987,13.4594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143250808,39.4594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143252310,31.41190323,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143252607,39.4594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143252986,73.5594812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143253288,65.49190323,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143253487,73.5394812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143254613,47.5394812,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143254901,47.82380434,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143255107,48.24268759,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143255814,50.96482551,236.86,236.85,0.03]
["bitfinex","SOLUSD",1758143259292,34.33190111,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143259493,68.77078436,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143259706,69.44078436,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143260018,77.48836233,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143261399,81.71080036,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143261919,73.37889925,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143263819,39.35889925,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143264016,73.33889925,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143264225,72.64889925,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143264434,73.60322239,236.83,236.82,0.03]
["bitfinex","SOLUSD",1758143265629,0.28432314,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758143265927,49.65480257,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758143266107,50.32480257,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758143266993,47.60411403,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758143267416,53.77116604,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758143267607,50.32572018,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758143268313,53.6769096,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758143268726,13.59559401,236.76,236.64,0.43]
["bitfinex","SOLUSD",1758143268917,56.00205523,236.76,236.64,0.43]
["bitfinex","SOLUSD",1758143269225,59.39307389,236.76,236.64,0.43]
["bitfinex","SOLUSD",1758143269600,59.39307389,236.76,236.65,0.43]
["bitfinex","SOLUSD",1758143270020,63.61676032,236.76,236.65,0.43]
["bitfinex","SOLUSD",1758143271219,63.61676032,236.76,236.6,10.56612946]
["bitfinex","SOLUSD",1758143271528,50.30548945,236.76,236.68,0.43]
["bitfinex","SOLUSD",1758143271913,50.30548945,236.76,236.63,4.22597061]
["bitfinex","SOLUSD",1758143272138,50.30548945,236.76,236.66,0.43]
["bitfinex","SOLUSD",1758143272723,0.28432314,236.72,236.62,0.43]
["bitfinex","SOLUSD",1758143272927,8.04757797,236.7,236.62,0.43]
["bitfinex","SOLUSD",1758143273231,10.76859663,236.7,236.62,0.43]
["bitfinex","SOLUSD",1758143274429,14.9933537,236.7,236.62,0.43]
["bitfinex","SOLUSD",1758143274623,14.9933537,236.7,236.61,4.22631076]
["bitfinex","SOLUSD",1758143274830,14.9933537,236.7,236.63,0.43]
["bitfinex","SOLUSD",1758143275635,15.6633537,236.7,236.63,0.43]
["bitfinex","SOLUSD",1758143275935,6.94577573,236.7,236.66,0.43]
["bitfinex","SOLUSD",1758143276135,41.92757797,236.7,236.69,0.46]
["bitfinex","SOLUSD",1758143276939,33.88,236.7,236.69,0.46]
["bitfinex","SOLUSD",1758143277237,41.92757797,236.7,236.69,0.46]
["bitfinex","SOLUSD",1758143277823,39.01608744,236.7,236.69,0.46]
["bitfinex","SOLUSD",1758143279021,39.01608744,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758143279543,43.24084451,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758143279838,39.01608744,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758143280040,39.43497069,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758143281116,39.01608744,236.7,236.69,0.03]
["bitfinex","SOLUSD",1758143281342,0.41888325,236.75,236.69,5.59608744]
["bitfinex","SOLUSD",1758143281640,33.84,236.81,236.74,5.13608744]
["bitfinex","SOLUSD",1758143281843,38.97608744,236.81,236.75,0.43]
["bitfinex","SOLUSD",1758143282023,39.03608744,236.81,236.75,0.43]
["bitfinex","SOLUSD",1758143282338,5.19608744,236.81,236.75,0.43]
["bitfinex","SOLUSD",1758143282544,39.03608744,236.81,236.76,4.22368643]
["bitfinex","SOLUSD",1758143282714,33.9,236.81,236.77,0.43]
["bitfinex","SOLUSD",1758143282921,33.9,236.81,236.78,0.43]
["bitfinex","SOLUSD",1758143283122,33.9,236.81,236.79,0.43]
["bitfinex","SOLUSD",1758143283322,33.9,236.81,236.8,0.43]
["bitfinex","SOLUSD",1758143283526,0.06,236.81,236.8,0.43]
["bitfinex","SOLUSD",1758143284238,5.19608744,236.81,236.77,0.43]
["bitfinex","SOLUSD",1758143284549,0.06,236.81,236.78,0.43]
["bitfinex","SOLUSD",1758143285042,0.06,236.81,236.79,0.43]
["bitfinex","SOLUSD",1758143285218,0.06,236.83,236.8,5.55838473]
["bitfinex","SOLUSD",1758143285418,0.06,236.83,236.82,5.13608744]
["bitfinex","SOLUSD",1758143285818,0.41888325,236.91,236.83,13.59559401]
["bitfinex","SOLUSD",1758143286021,0.06,236.93,236.9,5.13608744]
["bitfinex","SOLUSD",1758143286418,0.06,236.93,236.91,0.31]
["bitfinex","SOLUSD",1758143286644,0.06,236.93,236.91,4.53091155]
["bitfinex","SOLUSD",1758143286945,0.06,236.93,236.92,5.44608744]
["bitfinex","SOLUSD",1758143288944,0.06,236.93,236.9,5.13608744]
["bitfinex","SOLUSD",1758143289248,0.06,236.93,236.89,4.53119943]
["bitfinex","SOLUSD",1758143289542,0.06,236.93,236.87,9.35765123]
["bitfinex","SOLUSD",1758143289923,0.06,236.93,236.87,4.22156379]
["bitfinex","SOLUSD",1758143290452,5.19608744,236.93,236.87,4.22156379]
["bitfinex","SOLUSD",1758143290618,0.06,236.93,236.87,4.22156379]
["bitfinex","SOLUSD",1758143290822,0.06,236.93,236.83,10.55607473]
["bitfinex","SOLUSD",1758143290823,5.13608744,236.91,236.83,15.69216217]
["bitfinex","SOLUSD",1758143291023,5.13608744,236.91,236.84,4.53220709]
["bitfinex","SOLUSD",1758143294236,10.05722035,236.91,236.84,4.22220709]
["bitfinex","SOLUSD",1758143294629,5.83608744,236.91,236.84,4.22220709]
["bitfinex","SOLUSD",1758143294843,5.83608744,236.91,236.84,9.35829453]
["bitfinex","SOLUSD",1758143294844,5.13608744,236.91,236.84,9.35829453]
["bitfinex","SOLUSD",1758143295156,5.13608744,236.91,236.84,4.22220709]
["bitfinex","SOLUSD",1758143295449,5.13608744,236.9,236.84,4.22220709]
["bitfinex","SOLUSD",1758143295756,5.13608744,236.87,236.77,0.31]
["bitfinex","SOLUSD",1758143295936,26.0,236.88,236.82,5.13608744]
["bitfinex","SOLUSD",1758143296143,1.11888325,236.89,236.82,9.35857813]
["bitfinex","SOLUSD",1758143296144,5.34028756,236.89,236.82,9.35857813]
["bitfinex","SOLUSD",1758143296751,10.476375,236.89,236.82,9.35857813]
["bitfinex","SOLUSD",1758143297131,0.41888325,236.89,236.84,5.13608744]
["bitfinex","SOLUSD",1758143297358,0.41888325,236.9,236.84,5.13608744]
["bitfinex","SOLUSD",1758143298358,1.11888325,236.92,236.85,4.22208148]
["bitfinex","SOLUSD",1758143298554,10.475822,236.92,236.85,9.35816892]
["bitfinex","SOLUSD",1758143298854,10.475822,236.92,236.85,4.22208148]
["bitfinex","SOLUSD",1758143299063,9.775822,236.92,236.84,5.13608744]
["bitfinex","SOLUSD",1758143299264,5.13608744,236.88,236.81,5.13608744]
["bitfinex","SOLUSD",1758143299634,5.83608744,236.87,236.8,9.35906041]
["bitfinex","SOLUSD",1758143300125,10.0579402,236.87,236.8,9.35906041]
["bitfinex","SOLUSD",1758143300332,5.83608744,236.87,236.8,9.35906041]
["bitfinex","SOLUSD",1758143301563,0.06,236.9,236.82,5.13608744]
["bitfinex","SOLUSD",1758143302450,0.06,236.9,236.83,4.22243803]
["bitfinex","SOLUSD",1758143302849,0.06,236.9,236.86,5.13608744]
["bitfinex","SOLUSD",1758143303758,0.06,236.9,236.85,5.13608744]
["bitfinex","SOLUSD",1758143304464,0.76,236.9,236.85,9.35813953]
["bitfinex","SOLUSD",1758143304649,0.76,236.9,236.78,9.66941711]
["bitfinex","SOLUSD",1758143304650,5.13608744,236.86,236.78,9.66941711]
["bitfinex","SOLUSD",1758143304966,5.83608744,236.86,236.78,4.53332967]
["bitfinex","SOLUSD",1758143305145,5.83608744,236.86,236.78,9.66941711]
["bitfinex","SOLUSD",1758143305466,5.83608744,236.86,236.78,20.22774129]
["bitfinex","SOLUSD",1758143305467,0.7,236.86,236.78,20.22774129]
["bitfinex","SOLUSD",1758143305762,5.13608744,236.87,236.79,5.13608744]
["bitfinex","SOLUSD",1758143306139,5.13608744,236.87,236.79,5.44608744]
["bitfinex","SOLUSD",1758143306540,5.13608744,236.87,236.8,4.22297297]
["bitfinex","SOLUSD",1758143306947,0.7,236.86,236.8,4.22297297]
["bitfinex","SOLUSD",1758143307169,5.83608744,236.86,236.8,4.22297297]
["bitfinex","SOLUSD",1758143307669,5.13608744,236.84,236.78,4.22317875]
["bitfinex","SOLUSD",1758143308045,5.83608744,236.85,236.78,4.22317875]
["bitfinex","SOLUSD",1758143309359,6.25497069,236.85,236.78,4.22317875]
["bitfinex","SOLUSD",1758143309555,10.05816982,236.85,236.78,4.22317875]
["bitfinex","SOLUSD",1758143310954,5.13608744,236.81,236.76,4.22358148]
["bitfinex","SOLUSD",1758143311162,5.83608744,236.81,236.76,4.22358148]
["bitfinex","SOLUSD",1758143311651,0.7,236.81,236.76,4.22358148]
["bitfinex","SOLUSD",1758143312667,0.68,236.84,236.77,2.11100387]
["bitfinex","SOLUSD",1758143312870,0.68,236.84,236.76,15.09279756]
["bitfinex","SOLUSD",1758143313081,1.09888325,236.87,236.82,2.11100387]
["bitfinex","SOLUSD",1758143313260,0.41888325,236.87,236.82,2.11100387]
["bitfinex","SOLUSD",1758143313568,0.68,236.86,236.82,2.11100387]
["bitfinex","SOLUSD",1758143313963,0.68,236.86,236.81,2.11100387]
["bitfinex","SOLUSD",1758143315572,0.68,236.86,236.82,4.22261633]
["bitfinex","SOLUSD",1758143316753,0.68,236.86,236.8,5.12845829]
["bitfinex","SOLUSD",1758143317366,0.41888325,236.88,236.81,0.31]
["bitfinex","SOLUSD",1758143317565,0.06,236.9,236.87,5.12845829]
["bitfinex","SOLUSD",1758143317758,0.06,236.9,236.89,5.12845829]
["bitfinex","SOLUSD",1758143318675,0.06,236.9,236.89,9.34982685]
["bitfinex","SOLUSD",1758143320483,0.06,236.9,236.83,10.55568593]
["bitfinex","SOLUSD",1758143320776,0.74,236.9,236.84,4.22225975]
["bitfinex","SOLUSD",1758143320952,0.74,236.9,236.84,9.35071804]
["bitfinex","SOLUSD",1758143321363,0.74,236.9,236.84,19.90636742]
["bitfinex","SOLUSD",1758143321563,0.74,236.9,236.84,14.77790913]
["bitfinex","SOLUSD",1758143321868,0.74,236.9,236.84,19.90636742]
["bitfinex","SOLUSD",1758143322269,0.74,236.9,236.85,5.12845829]
["bitfinex","SOLUSD",1758143322461,0.06,236.9,236.88,5.12845829]
["bitfinex","SOLUSD",1758143323584,0.06,236.9,236.85,9.35036182]
["bitfinex","SOLUSD",1758143323770,0.68,236.89,236.85,4.22190353]
["bitfinex","SOLUSD",1758143326370,0.68,236.89,236.83,15.68441032]
["bitfinex","SOLUSD",1758143326575,0.06,236.9,236.84,5.12845829]
["bitfinex","SOLUSD",1758143327370,0.06,236.9,236.86,5.12845829]
["bitfinex","SOLUSD",1758143327668,0.06,236.9,236.87,5.12845829]
["bitfinex","SOLUSD",1758143327875,0.06,236.9,236.89,5.12845829]
["bitfinex","SOLUSD",1758143328186,0.06,236.9,236.89,5.43845829]
["bitfinex","SOLUSD",1758143328488,0.06,236.9,236.89,9.65982685]
["bitfinex","SOLUSD",1758143328872,0.06,236.93,236.92,5.12845829]
["bitfinex","SOLUSD",1758143329384,0.06,236.93,236.92,5.43845829]
["bitfinex","SOLUSD",1758143329768,0.06,236.93,236.92,9.34929232]
["bitfinex","SOLUSD",1758143330084,0.06,236.93,236.9,4.22102402]
["bitfinex","SOLUSD",1758143330085,0.74,236.93,236.9,4.22102402]
["bitfinex","SOLUSD",1758143330488,0.68,236.92,236.88,4.221468]
["bitfinex","SOLUSD",1758143330662,5.12845829,236.92,236.88,4.221468]
["bitfinex","SOLUSD",1758143330860,5.80845829,236.91,236.88,4.221468]
["bitfinex","SOLUSD",1758143331481,0.68,236.91,236.88,4.221468]
["bitfinex","SOLUSD",1758143331860,0.68,236.91,236.86,14.77651239]
["bitfinex","SOLUSD",1758143332065,0.68,236.91,236.86,19.90497068]
["bitfinex","SOLUSD",1758143332466,0.68,236.91,236.86,14.77651239]
["bitfinex","SOLUSD",1758143333192,0.68,236.91,236.86,19.90497068]
["bitfinex","SOLUSD",1758143333494,5.18845829,236.93,236.87,5.12845829]
["bitfinex","SOLUSD",1758143334087,5.18845829,236.93,236.88,4.22154677]
["bitfinex","SOLUSD",1758143334290,5.86845829,236.93,236.88,4.22154677]
["bitfinex","SOLUSD",1758143334587,0.68,236.92,236.88,4.22154677]
["bitfinex","SOLUSD",1758143336480,5.80845829,236.92,236.86,15.68306745]
["bitfinex","SOLUSD",1758143336883,5.80845829,236.92,236.86,10.55460916]
["bitfinex","SOLUSD",1758143337396,5.80845829,236.92,236.86,15.68306745]
["bitfinex","SOLUSD",1758143337779,0.74,236.92,236.86,18.60555805]
["bitfinex","SOLUSD",1758143338776,0.06,236.92,236.87,8.05094889]
["bitfinex","SOLUSD",1758143338972,0.06,236.92,236.9,8.05094889]
["bitfinex","SOLUSD",1758143339175,0.06,236.92,236.91,8.05094889]
["bitfinex","SOLUSD",1758143339779,0.06,236.92,236.9,41.77094889]
["bitfinex","SOLUSD",1758143340087,0.06,236.92,236.91,8.05094889]
["bitfinex","SOLUSD",1758143341076,0.06,236.92,236.91,12.27196108]
["bitfinex","SOLUSD",1758143342105,0.06,236.92,236.91,4.22101219]
["bitfinex","SOLUSD",1758143342494,0.06,236.92,236.91,12.27196108]
["bitfinex","SOLUSD",1758143342792,0.76,236.92,236.87,37.94172499]
["bitfinex","SOLUSD",1758143343198,0.76,236.92,236.87,48.49603748]
["bitfinex","SOLUSD",1758143343374,0.76,236.92,236.88,8.05094889]
["bitfinex","SOLUSD",1758143343579,0.06,236.92,236.88,8.05094889]
["bitfinex","SOLUSD",1758143343796,0.76,236.92,236.88,8.05094889]
["bitfinex","SOLUSD",1758143344094,0.06,236.92,236.88,8.05094889]
["bitfinex","SOLUSD",1758143344301,0.76,236.92,236.88,8.05094889]
["bitfinex","SOLUSD",1758143344767,0.76,236.92,236.89,4.22136856]
["bitfinex","SOLUSD",1758143345169,0.06,236.92,236.89,4.22136856]
["bitfinex","SOLUSD",1758143345386,0.7,236.91,236.89,4.22136856]
["bitfinex","SOLUSD",1758143345885,0.06,236.92,236.89,12.27231745]
["bitfinex","SOLUSD",1758143346208,0.06,236.92,236.9,8.05094889]
["bitfinex","SOLUSD",1758143346378,0.06,236.92,236.91,8.05094889]
["bitfinex","SOLUSD",1758143346778,0.06,236.92,236.91,41.77094889]
["bitfinex","SOLUSD",1758143347805,0.06,236.92,236.91,42.08094889]
["bitfinex","SOLUSD",1758143348109,0.06,236.92,236.91,46.30196108]
["bitfinex","SOLUSD",1758143349907,0.06,236.92,236.91,59.89755509]
["bitfinex","SOLUSD",1758143350488,1e-08,236.92,236.91,59.89755509]
["bitfinex","SOLUSD",1758143350679,1e-08,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758143350878,1e-08,236.93,236.92,14.32767741]
["bitfinex","SOLUSD",1758143351205,0.06,236.95,236.92,14.32767741]
["bitfinex","SOLUSD",1758143351206,1e-08,236.95,236.92,26.05091749]
["bitfinex","SOLUSD",1758143351408,1e-08,236.95,236.94,21.6465429]
["bitfinex","SOLUSD",1758143351610,1e-08,236.95,236.94,55.76859067]
["bitfinex","SOLUSD",1758143351777,1e-08,236.95,236.94,56.07859067]
["bitfinex","SOLUSD",1758143352096,1e-08,236.95,236.94,60.29906842]
["bitfinex","SOLUSD",1758143355012,0.2,237.02,236.94,60.29906842]
["bitfinex","SOLUSD",1758143355013,0.2,237.02,236.95,13.59559401]
["bitfinex","SOLUSD",1758143355308,0.2,237.02,236.96,59.98867658]
["bitfinex","SOLUSD",1758143355500,0.2,237.02,236.96,60.29867658]
["bitfinex","SOLUSD",1758143356003,0.2,237.02,236.96,59.98867658]
["bitfinex","SOLUSD",1758143356198,0.7,237.01,236.96,51.93772769]
["bitfinex","SOLUSD",1758143356401,0.7,237.01,236.96,59.98867658]
["bitfinex","SOLUSD",1758143356608,0.2,237.02,236.96,59.98867658]
["bitfinex","SOLUSD",1758143356781,0.2,237.02,236.97,13.59559401]
["bitfinex","SOLUSD",1758143356988,0.2,237.02,236.97,21.6465429]
["bitfinex","SOLUSD",1758143357603,0.2,237.02,236.97,36.72634498]
["bitfinex","SOLUSD",1758143357806,0.7,237.01,236.97,14.76980208]
["bitfinex","SOLUSD",1758143358008,0.7,237.01,237.0,8.05094889]
["bitfinex","SOLUSD",1758143358193,0.7,237.01,236.99,8.05094889]
["bitfinex","SOLUSD",1758143358397,0.7,237.01,237.0,8.05094889]
["bitfinex","SOLUSD",1758143358907,0.2,237.02,237.0,8.05094889]
["bitfinex","SOLUSD",1758143359079,0.2,237.02,237.01,33.7]
["bitfinex","SOLUSD",1758143359791,0.2,237.02,237.01,45.97018014]
["bitfinex","SOLUSD",1758143360479,0.2,237.02,237.01,59.05565652]
["bitfinex","SOLUSD",1758143360901,0.2,237.02,237.01,72.65125053]
["bitfinex","SOLUSD",1758143361108,0.2,237.02,237.01,72.34125053]
["bitfinex","SOLUSD",1758143361316,0.2,237.02,237.01,72.76317365]
["bitfinex","SOLUSD",1758143361499,1e-08,237.02,237.01,72.76317365]
["bitfinex","SOLUSD",1758143361824,1e-08,237.02,237.01,68.31171506]
["bitfinex","SOLUSD",1758143362012,1e-08,237.02,237.01,68.00171506]
["bitfinex","SOLUSD",1758143362504,1e-08,237.02,237.01,68.31171506]
["bitfinex","SOLUSD",1758143363092,0.2,237.09,237.01,68.5960382]
["bitfinex","SOLUSD",1758143363290,0.9,237.09,237.02,13.59559401]
["bitfinex","SOLUSD",1758143363588,0.7,237.08,237.03,33.68]
["bitfinex","SOLUSD",1758143363888,0.2,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1758143364090,0.2,237.09,237.08,41.18747579]
["bitfinex","SOLUSD",1758143364493,0.9,237.09,237.08,41.18747579]
["bitfinex","SOLUSD",1758143364694,0.9,237.09,237.08,7.50747579]
["bitfinex","SOLUSD",1758143364890,0.9,237.09,237.08,37.89798549]
["bitfinex","SOLUSD",1758143365308,0.9,237.09,237.08,41.18747579]
["bitfinex","SOLUSD",1758143365642,0.2,237.09,237.08,41.18747579]
["bitfinex","SOLUSD",1758143366090,0.2,237.09,237.08,41.60927433]
["bitfinex","SOLUSD",1758143366487,0.2,237.09,237.08,55.20486834]
["bitfinex","SOLUSD",1758143367298,0.9,237.13,237.09,13.59559401]
["bitfinex","SOLUSD",1758143367510,0.9,237.13,237.12,3.2894903]
["bitfinex","SOLUSD",1758143367796,0.9,237.13,237.12,36.9694903]
["bitfinex","SOLUSD",1758143368218,0.2,237.13,237.12,41.18676425]
["bitfinex","SOLUSD",1758143368396,0.9,237.13,237.12,41.18676425]
["bitfinex","SOLUSD",1758143369319,0.9,237.13,237.12,41.16676425]
["bitfinex","SOLUSD",1758143370415,0.9,237.13,237.12,54.76235826]
["bitfinex","SOLUSD",1758143371620,0.9,237.13,237.11,3.2894903]
["bitfinex","SOLUSD",1758143371820,0.7,237.12,237.11,3.2894903]
["bitfinex","SOLUSD",1758143371999,0.7,237.12,237.11,36.9494903]
["bitfinex","SOLUSD",1758143372204,0.7,237.12,237.11,41.16694211]
["bitfinex","SOLUSD",1758143372400,0.7,237.12,237.11,33.66]
["bitfinex","SOLUSD",1758143372599,0.7,237.12,237.0,5.28885784]
["bitfinex","SOLUSD",1758143372813,0.67,237.11,237.06,3.2894903]
["bitfinex","SOLUSD",1758143372999,3.2894903,237.12,237.06,3.2894903]
["bitfinex","SOLUSD",1758143373000,0.67,237.1,237.07,33.66]
["bitfinex","SOLUSD",1758143373200,3.2894903,237.12,237.07,33.66]
["bitfinex","SOLUSD",1758143373497,0.67,237.09,237.07,33.66]
["bitfinex","SOLUSD",1758143373704,0.67,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1758143374627,0.67,237.09,237.05,13.59559401]
["bitfinex","SOLUSD",1758143374917,3.9594903,237.08,237.02,17.81464725]
["bitfinex","SOLUSD",1758143375121,0.67,237.07,237.03,33.66]
["bitfinex","SOLUSD",1758143375318,0.67,237.06,237.03,33.66]
["bitfinex","SOLUSD",1758143375507,0.67,237.05,237.03,33.66]
["bitfinex","SOLUSD",1758143375706,0.67,237.04,237.0,4.21924971]
["bitfinex","SOLUSD",1758143375914,0.67,237.03,237.01,33.66]
["bitfinex","SOLUSD",1758143376108,0.67,237.02,237.01,33.66]
["bitfinex","SOLUSD",1758143377020,0.67,237.02,237.01,37.87923125]
["bitfinex","SOLUSD",1758143377316,0.67,237.04,237.01,37.87923125]
["bitfinex","SOLUSD",1758143377898,3.2894903,237.04,237.01,37.87923125]
["bitfinex","SOLUSD",1758143378106,0.67,237.03,237.01,37.87923125]
["bitfinex","SOLUSD",1758143378315,0.67,237.02,237.01,37.87923125]
["bitfinex","SOLUSD",1758143380203,0.67,237.07,237.02,13.59559401]
["bitfinex","SOLUSD",1758143380404,0.67,237.09,237.06,3.2894903]
["bitfinex","SOLUSD",1758143380634,0.67,237.08,237.07,33.66]
["bitfinex","SOLUSD",1758143381214,3.2894903,237.12,237.07,33.66]
["bitfinex","SOLUSD",1758143381525,0.2,237.13,237.07,36.9494903]
["bitfinex","SOLUSD",1758143381526,0.67,237.11,237.07,36.9494903]
["bitfinex","SOLUSD",1758143381829,7.70667143,237.13,237.07,33.66]
["bitfinex","SOLUSD",1758143381830,0.67,237.1,237.07,33.66]
["bitfinex","SOLUSD",1758143382034,0.67,237.09,237.07,33.66]
["bitfinex","SOLUSD",1758143382218,0.67,237.08,237.07,37.87811544]
["bitfinex","SOLUSD",1758143382531,0.67,237.1,237.07,37.87811544]
["bitfinex","SOLUSD",1758143382700,0.67,237.09,237.07,37.87811544]
["bitfinex","SOLUSD",1758143383102,0.2,237.13,237.08,16.88508431]
["bitfinex","SOLUSD",1758143383429,0.67,237.12,237.1,4.21762969]
["bitfinex","SOLUSD",1758143383625,0.2,237.13,237.1,4.21762969]
["bitfinex","SOLUSD",1758143383626,0.67,237.11,237.1,4.21762969]
["bitfinex","SOLUSD",1758143383808,0.67,237.11,237.1,37.85762969]
["bitfinex","SOLUSD",1758143384010,0.67,237.11,237.1,4.21762969]
["bitfinex","SOLUSD",1758143384316,0.67,237.11,237.1,37.85762969]
["bitfinex","SOLUSD",1758143384723,0.2,237.13,237.1,37.85762969]
["bitfinex","SOLUSD",1758143384931,0.2,237.13,237.1,41.14711999]
["bitfinex","SOLUSD",1758143385431,0.2,237.13,237.12,7.50676425]
["bitfinex","SOLUSD",1758143385632,0.2,237.13,237.12,41.14676425]
["bitfinex","SOLUSD",1758143386131,0.2,237.13,237.12,37.85727395]
["bitfinex","SOLUSD",1758143388021,0.2,237.13,237.12,55.0266814]
["bitfinex","SOLUSD",1758143390824,0.2,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1758143391141,0.2,237.13,237.12,37.85727395]
["bitfinex","SOLUSD",1758143392033,0.2,237.13,237.12,51.45286796]
["bitfinex","SOLUSD",1758143395333,4.1594903,237.13,237.11,13.59559401]
["bitfinex","SOLUSD",1758143395513,3.9594903,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758143395714,3.9594903,237.12,237.1,4.21748289]
["bitfinex","SOLUSD",1758143395919,3.9594903,237.11,237.09,4.24769861]
["bitfinex","SOLUSD",1758143396132,3.2894903,237.1,237.09,4.24769861]
["bitfinex","SOLUSD",1758143396327,3.9594903,237.1,237.09,37.86769861]
["bitfinex","SOLUSD",1758143397130,0.67,237.1,237.09,37.86769861]
["bitfinex","SOLUSD",1758143397322,0.67,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143397517,0.67,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143397928,0.67,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143398241,2.7755906,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143398419,0.67,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143399119,0.71,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143400145,2.8155906,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143400453,2.8155906,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143400454,0.71,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143400618,0.71,237.1,237.09,37.86780758]
["bitfinex","SOLUSD",1758143400818,0.71,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143402439,2.8155906,237.1,237.09,33.65]
["bitfinex","SOLUSD",1758143403536,2.8155906,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143404838,7.03322029,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143406918,0.2,237.13,237.09,2.1355906]
["bitfinex","SOLUSD",1758143407118,0.2,237.13,237.1,2.1055906]
["bitfinex","SOLUSD",1758143407339,0.2,237.13,237.1,35.7255906]
["bitfinex","SOLUSD",1758143407744,0.2,237.13,237.11,0.42174518]
["bitfinex","SOLUSD",1758143407941,0.2,237.13,237.12,20.5127817]
["bitfinex","SOLUSD",1758143408924,0.2,237.13,237.12,22.6183723]
["bitfinex","SOLUSD",1758143410041,0.2,237.13,237.12,20.5127817]
["bitfinex","SOLUSD",1758143410724,0.2,237.13,237.12,18.0971911]
["bitfinex","SOLUSD",1758143410918,0.2,237.13,237.12,53.8027817]
["bitfinex","SOLUSD",1758143413060,0.88,237.13,237.11,37.81736635]
["bitfinex","SOLUSD",1758143413625,0.68,237.12,237.09,4.24768795]
["bitfinex","SOLUSD",1758143413831,2.7855906,237.11,237.09,0.03]
["bitfinex","SOLUSD",1758143414360,0.68,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143414863,2.7855906,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143416934,28.7855906,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143417537,26.68,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143417737,28.7855906,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143417944,29.20447385,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143418183,33.42210354,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143419249,33.00322029,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143420328,33.42210354,237.1,237.09,0.03]
["bitfinex","SOLUSD",1758143423770,0.2,237.13,237.09,0.03]
["bitfinex","SOLUSD",1758143424264,26.0,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143424447,2.1055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143425065,2.7855906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143425765,7.00375401,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143430768,0.41888325,237.11,237.06,0.03]
["bitfinex","SOLUSD",1758143431067,2.1055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143434652,2.8055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143434865,3.22447385,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143435852,4.91816341,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143436051,2.8055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143436353,7.02375401,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143438583,26.0,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143438791,2.1055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143439153,26.7,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143439350,2.1055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143442083,2.8055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143443388,0.7,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143443577,30.97786005,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143443781,0.7,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143444374,0.7,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143444578,30.27786005,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143444779,0.7,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143445269,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143445475,0.06,237.09,237.07,0.34]
["bitfinex","SOLUSD",1758143445782,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143445783,0.06,237.09,237.08,2.4455906]
["bitfinex","SOLUSD",1758143445969,0.06,237.09,237.08,2.86738914]
["bitfinex","SOLUSD",1758143446282,0.06,237.09,237.08,2.4455906]
["bitfinex","SOLUSD",1758143446667,0.06,237.09,237.08,6.66357609]
["bitfinex","SOLUSD",1758143446867,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143446868,0.76,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143447071,2.1055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143447275,2.8055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143447587,2.1055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143447781,2.1655906,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143448211,2.8055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143448488,2.1055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143448664,2.8055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143448868,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143449676,0.06,237.09,237.06,0.37]
["bitfinex","SOLUSD",1758143450179,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143450774,2.1055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143450981,2.8055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143451291,2.1055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143451697,2.1055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143451874,2.8055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143452269,2.1055906,237.08,237.06,0.03]
["bitfinex","SOLUSD",1758143453690,2.1055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143453896,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143454077,0.7,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143454483,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143454795,2.1055906,237.07,237.06,0.03]
["bitfinex","SOLUSD",1758143455385,2.1655906,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143455707,0.06,237.09,237.06,0.03]
["bitfinex","SOLUSD",1758143457098,0.06,237.09,237.07,0.34]
["bitfinex","SOLUSD",1758143457271,0.06,237.09,237.08,15.70118461]
["bitfinex","SOLUSD",1758143457479,0.06,237.09,237.08,16.32550775]
["bitfinex","SOLUSD",1758143458996,1e-08,237.09,237.08,20.54349324]
["bitfinex","SOLUSD",1758143459395,1e-08,237.09,237.08,22.23257543]
["bitfinex","SOLUSD",1758143459904,1e-08,237.09,237.08,23.41433564]
["bitfinex","SOLUSD",1758143465019,1e-08,237.09,237.08,57.35613418]
["bitfinex","SOLUSD",1758143469118,0.06,237.15,237.13,0.28432314]
["bitfinex","SOLUSD",1758143469415,1e-08,237.16,237.15,13.87991715]
["bitfinex","SOLUSD",1758143469623,1e-08,237.18,237.15,17.16726796]
["bitfinex","SOLUSD",1758143469820,1e-08,237.18,237.17,43.16726796]
["bitfinex","SOLUSD",1758143470121,1e-08,237.18,237.17,76.68726796]
["bitfinex","SOLUSD",1758143470424,1e-08,237.18,237.17,80.37461877]
["bitfinex","SOLUSD",1758143470922,1e-08,237.18,237.17,84.25100364]
["bitfinex","SOLUSD",1758143471097,1e-08,237.18,237.17,97.20518122]
["bitfinex","SOLUSD",1758143471302,1e-08,237.18,237.17,97.54518122]
["bitfinex","SOLUSD",1758143471717,1e-08,237.18,237.17,97.20518122]
["bitfinex","SOLUSD",1758143472731,1e-08,237.18,237.17,93.91783041]
["bitfinex","SOLUSD",1758143472900,1e-08,237.18,237.17,97.20518122]
["bitfinex","SOLUSD",1758143473518,1e-08,237.18,237.17,97.54518122]
["bitfinex","SOLUSD",1758143475526,1e-08,237.18,237.17,60.73783041]
["bitfinex","SOLUSD",1758143475728,1e-08,237.18,237.17,97.9468197]
["bitfinex","SOLUSD",1758143475904,1e-08,237.18,237.17,97.52518122]
["bitfinex","SOLUSD",1758143480307,0.06,237.23,237.18,0.28432314]
["bitfinex","SOLUSD",1758143480503,0.73,237.23,237.22,39.59559401]
["bitfinex","SOLUSD",1758143480814,0.73,237.23,237.22,76.36294482]
["bitfinex","SOLUSD",1758143481530,0.06,237.23,237.22,76.36294482]
["bitfinex","SOLUSD",1758143481829,1e-08,237.23,237.22,76.64726796]
["bitfinex","SOLUSD",1758143482004,1e-08,237.23,237.22,78.33528096]
["bitfinex","SOLUSD",1758143482210,1e-08,237.23,237.22,86.17812793]
["bitfinex","SOLUSD",1758143482534,0.06,237.29,237.26,39.87991715]
["bitfinex","SOLUSD",1758143482741,0.06,237.29,237.28,16.88294482]
["bitfinex","SOLUSD",1758143482944,0.06,237.32,237.31,26.0]
["bitfinex","SOLUSD",1758143483246,0.73,237.32,237.31,63.05167395]
["bitfinex","SOLUSD",1758143483627,0.73,237.32,237.31,76.64726796]
["bitfinex","SOLUSD",1758143484435,1e-08,237.32,237.31,81.28255513]
["bitfinex","SOLUSD",1758143487233,1e-08,237.33,237.32,13.87991715]
["bitfinex","SOLUSD",1758143487555,0.67,237.37,237.36,13.87991715]
["bitfinex","SOLUSD",1758143487708,0.67,237.37,237.36,47.33991715]
["bitfinex","SOLUSD",1758143487908,0.67,237.39,237.36,50.62726796]
["bitfinex","SOLUSD",1758143488217,3.28735081,237.47,237.39,0.28432314]
["bitfinex","SOLUSD",1758143488418,3.28735081,237.47,237.42,4.21194507]
["bitfinex","SOLUSD",1758143488621,0.67,237.46,237.43,33.46]
["bitfinex","SOLUSD",1758143488822,0.67,237.45,237.43,33.46]
["bitfinex","SOLUSD",1758143489019,0.67,237.44,237.43,33.46]
["bitfinex","SOLUSD",1758143489241,3.95735081,237.44,237.4,4.21229991]
["bitfinex","SOLUSD",1758143489448,3.28735081,237.41,237.24,24.86656304]
["bitfinex","SOLUSD",1758143489642,3.28735081,237.39,237.33,13.59559401]
["bitfinex","SOLUSD",1758143489840,0.67,237.4,237.35,13.59559401]
["bitfinex","SOLUSD",1758143490155,0.67,237.48,237.4,13.59559401]
["bitfinex","SOLUSD",1758143490439,0.67,237.51,237.48,4.21088091]
["bitfinex","SOLUSD",1758143490624,0.67,237.51,237.49,36.74735081]
["bitfinex","SOLUSD",1758143490830,3.28735081,237.56,237.49,36.74735081]
["bitfinex","SOLUSD",1758143491144,0.67,237.5,237.49,47.05559401]
["bitfinex","SOLUSD",1758143492339,0.41888325,237.63,237.51,0.28432314]
["bitfinex","SOLUSD",1758143492538,3.28735081,237.61,237.55,17.80511896]
["bitfinex","SOLUSD",1758143492718,3.28735081,237.61,237.57,13.59559401]
["bitfinex","SOLUSD",1758143492919,3.28735081,237.58,237.55,32.72]
["bitfinex","SOLUSD",1758143493136,0.41888325,237.6,237.55,32.72]
["bitfinex","SOLUSD",1758143493340,3.28735081,237.56,237.55,32.72]
["bitfinex","SOLUSD",1758143493653,3.94735081,237.56,237.55,32.72]
["bitfinex","SOLUSD",1758143494246,3.94735081,237.56,237.55,33.44]
["bitfinex","SOLUSD",1758143495253,0.66,237.56,237.55,33.44]
["bitfinex","SOLUSD",1758143495419,0.66,237.56,237.55,33.47]
["bitfinex","SOLUSD",1758143495619,4.00735081,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143495828,4.00735081,237.56,237.55,33.45]
["bitfinex","SOLUSD",1758143496428,0.72,237.56,237.55,33.45]
["bitfinex","SOLUSD",1758143497325,4.00735081,237.56,237.55,33.45]
["bitfinex","SOLUSD",1758143497745,0.72,237.56,237.55,33.45]
["bitfinex","SOLUSD",1758143497928,0.72,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143498137,0.72,237.56,237.55,33.45]
["bitfinex","SOLUSD",1758143498932,0.72,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143499651,4.00735081,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143499858,0.72,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143502324,0.72,237.56,237.55,33.45]
["bitfinex","SOLUSD",1758143503847,0.72,237.56,237.55,33.43]
["bitfinex","SOLUSD",1758143504032,8.21681368,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143504354,4.00735081,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143504531,0.72,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143505736,0.06,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143506048,0.72,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143506725,8.21681368,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143506922,4.00735081,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143507124,0.06,237.56,237.55,0.03]
["bitfinex","SOLUSD",1758143507432,0.06,237.56,237.55,18.28823196]
["bitfinex","SOLUSD",1758143507822,0.06,237.59,237.58,39.59559401]
["bitfinex","SOLUSD",1758143508022,0.06,237.59,237.58,76.98817881]
["bitfinex","SOLUSD",1758143508436,1e-08,237.59,237.58,93.67392981]
["bitfinex","SOLUSD",1758143508755,1e-08,237.59,237.58,93.25301896]
["bitfinex","SOLUSD",1758143508941,1e-08,237.59,237.58,99.14743789]
["bitfinex","SOLUSD",1758143509140,1e-08,237.61,237.58,99.14743789]
["bitfinex","SOLUSD",1758143509464,1e-08,237.61,237.6,20.45461877]
["bitfinex","SOLUSD",1758143509764,1e-08,237.61,237.6,50.56726796]
["bitfinex","SOLUSD",1758143510248,1e-08,237.61,237.6,51.23726796]
["bitfinex","SOLUSD",1758143511026,1e-08,237.61,237.6,55.44602216]
["bitfinex","SOLUSD",1758143511653,1e-08,237.61,237.6,54.75602216]
["bitfinex","SOLUSD",1758143513752,0.66000001,237.61,237.6,46.97559401]
["bitfinex","SOLUSD",1758143513944,1e-08,237.61,237.6,51.18434821]
["bitfinex","SOLUSD",1758143514460,0.66000001,237.61,237.6,46.97559401]
["bitfinex","SOLUSD",1758143515939,0.66000001,237.61,237.57,4.20912114]
["bitfinex","SOLUSD",1758143516139,0.66,237.6,237.58,33.38]
["bitfinex","SOLUSD",1758143517044,0.66,237.59,237.56,13.62559401]
["bitfinex","SOLUSD",1758143517355,1e-08,237.61,237.57,33.38]
["bitfinex","SOLUSD",1758143517541,1e-08,237.61,237.58,13.59559401]
["bitfinex","SOLUSD",1758143517744,1e-08,237.61,237.59,33.38]
["bitfinex","SOLUSD",1758143518060,0.72000001,237.61,237.59,33.38]
["bitfinex","SOLUSD",1758143518273,1e-08,237.61,237.59,33.38]
["bitfinex","SOLUSD",1758143519745,0.72000001,237.61,237.59,33.38]
["bitfinex","SOLUSD",1758143519953,0.72,237.6,237.59,46.97559401]
["bitfinex","SOLUSD",1758143520150,1e-08,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758143520568,0.72000001,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758143520862,1e-08,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758143521237,1e-08,237.61,237.6,17.10738089]
["bitfinex","SOLUSD",1758143521437,1e-08,237.61,237.6,25.49373417]
["bitfinex","SOLUSD",1758143521853,1e-08,237.61,237.6,29.70248837]
["bitfinex","SOLUSD",1758143522654,0.06,237.64,237.63,26.0]
["bitfinex","SOLUSD",1758143522844,0.66,237.76,237.71,2.09658832]
["bitfinex","SOLUSD",1758143523063,0.66,237.75,237.72,33.36]
["bitfinex","SOLUSD",1758143523245,6.30232925,237.78,237.65,1.00432314]
["bitfinex","SOLUSD",1758143523246,0.66,237.74,237.65,1.00432314]
["bitfinex","SOLUSD",1758143523451,0.66,237.74,237.69,2.09658832]
["bitfinex","SOLUSD",1758143523760,0.66,237.73,237.71,17.80230436]
["bitfinex","SOLUSD",1758143523964,0.66,237.73,237.72,33.36]
["bitfinex","SOLUSD",1758143525261,0.66,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758143525438,0.66,237.75,237.72,46.95559401]
["bitfinex","SOLUSD",1758143525850,0.66,237.78,237.74,2.09658832]
["bitfinex","SOLUSD",1758143526051,0.66,237.81,237.77,13.59559401]
["bitfinex","SOLUSD",1758143526259,0.66,237.8,237.73,4.20645269]
["bitfinex","SOLUSD",1758143526439,222.00832562,237.91,237.74,33.36]
["bitfinex","SOLUSD",1758143526440,2.09658832,237.78,237.74,33.36]
["bitfinex","SOLUSD",1758143526643,0.66,237.77,237.75,33.36]
["bitfinex","SOLUSD",1758143526843,0.66,237.77,237.76,33.36]
["bitfinex","SOLUSD",1758143527854,4.6236232,237.83,237.76,33.36]
["bitfinex","SOLUSD",1758143528060,0.66,237.79,237.76,33.36]
["bitfinex","SOLUSD",1758143528276,0.66,237.78,237.76,33.36]
["bitfinex","SOLUSD",1758143529166,2.75658832,237.81,237.76,37.56590987]
["bitfinex","SOLUSD",1758143529545,0.66,237.8,237.76,37.56590987]
["bitfinex","SOLUSD",1758143529745,2.09658832,237.81,237.75,13.59559401]
["bitfinex","SOLUSD",1758143529746,0.66,237.79,237.75,13.59559401]
["bitfinex","SOLUSD",1758143529958,0.66,237.78,237.77,33.34]
["bitfinex","SOLUSD",1758143530759,4.86559665,237.78,237.7,13.59559401]
["bitfinex","SOLUSD",1758143531070,0.66,237.77,237.72,13.59559401]
["bitfinex","SOLUSD",1758143531543,2.75658832,237.76,237.72,13.59559401]
["bitfinex","SOLUSD",1758143533866,2.75658832,237.76,237.72,17.80220703]
["bitfinex","SOLUSD",1758143534244,0.66,237.75,237.68,27.00432314]
["bitfinex","SOLUSD",1758143534575,2.75658832,237.75,237.69,51.14275459]
["bitfinex","SOLUSD",1758143534765,2.81658832,237.78,237.72,13.59559401]
["bitfinex","SOLUSD",1758143534971,0.72,237.78,237.73,33.34]
["bitfinex","SOLUSD",1758143535574,0.72,237.78,237.73,35.43658832]
["bitfinex","SOLUSD",1758143535772,0.72,237.78,237.73,33.34]
["bitfinex","SOLUSD",1758143535773,0.66,237.77,237.73,33.34]
["bitfinex","SOLUSD",1758143536975,0.06,237.78,237.73,40.36301677]
["bitfinex","SOLUSD",1758143537175,0.06,237.78,237.77,2.09658832]
["bitfinex","SOLUSD",1758143537384,0.06,237.78,237.77,35.43658832]
["bitfinex","SOLUSD",1758143537554,0.06,237.78,237.77,36.15658832]
["bitfinex","SOLUSD",1758143537953,0.06,237.78,237.77,35.43658832]
["bitfinex","SOLUSD",1758143538186,0.06,237.78,237.77,39.64233336]
["bitfinex","SOLUSD",1758143538362,0.06,237.78,237.77,53.23792737]
["bitfinex","SOLUSD",1758143538568,0.06,237.78,237.72,1.00432314]
["bitfinex","SOLUSD",1758143538766,0.06,237.78,237.74,15.69218233]
["bitfinex","SOLUSD",1758143539079,0.06,237.78,237.74,16.41218233]
["bitfinex","SOLUSD",1758143539283,0.66,237.77,237.75,33.32]
["bitfinex","SOLUSD",1758143539465,0.06,237.78,237.75,33.32]
["bitfinex","SOLUSD",1758143539466,0.06,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758143539665,0.06,237.78,237.77,15.69218233]
["bitfinex","SOLUSD",1758143539882,0.06,237.78,237.77,19.89792737]
["bitfinex","SOLUSD",1758143540572,0.06,237.78,237.77,20.61792737]
["bitfinex","SOLUSD",1758143540774,0.06,237.78,237.77,19.89792737]
["bitfinex","SOLUSD",1758143540977,0.06,237.78,237.77,20.61792737]
["bitfinex","SOLUSD",1758143541177,0.06,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758143541359,2.81658832,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758143541554,2.09658832,237.76,237.7,2.09658832]
["bitfinex","SOLUSD",1758143541787,2.09658832,237.75,237.72,17.80211775]
["bitfinex","SOLUSD",1758143541964,0.66,237.77,237.72,17.80211775]
["bitfinex","SOLUSD",1758143542370,2.75658832,237.77,237.72,17.80211775]
["bitfinex","SOLUSD",1758143542569,2.09658832,237.76,237.72,17.80211775]
["bitfinex","SOLUSD",1758143542770,0.06,237.78,237.72,20.61870607]
["bitfinex","SOLUSD",1758143542980,2.81658832,237.78,237.72,18.52211775]
["bitfinex","SOLUSD",1758143543282,2.81658832,237.78,237.72,19.89870607]
["bitfinex","SOLUSD",1758143543670,0.72,237.78,237.73,2.09658832]
["bitfinex","SOLUSD",1758143543862,0.72,237.78,237.73,6.30288008]
["bitfinex","SOLUSD",1758143544680,2.15658832,237.78,237.73,4.20629176]
["bitfinex","SOLUSD",1758143544864,0.66,237.77,237.72,13.59559401]
["bitfinex","SOLUSD",1758143545067,2.75658832,237.77,237.72,17.80220084]
["bitfinex","SOLUSD",1758143545464,0.66,237.77,237.72,17.80220084]
["bitfinex","SOLUSD",1758143545666,2.75658832,237.77,237.72,17.80220084]
["bitfinex","SOLUSD",1758143545969,0.66,237.76,237.72,13.59559401]
["bitfinex","SOLUSD",1758143546282,2.75658832,237.76,237.72,13.59559401]
["bitfinex","SOLUSD",1758143546468,2.09658832,237.74,237.69,0.28432314]
["bitfinex","SOLUSD",1758143546670,2.09658832,237.71,237.67,0.72]
["bitfinex","SOLUSD",1758143546970,2.09658832,237.7,237.67,46.91559401]
["bitfinex","SOLUSD",1758143547282,2.09658832,237.69,237.65,0.72]
["bitfinex","SOLUSD",1758143547473,2.09658832,237.69,237.63,45.96559401]
["bitfinex","SOLUSD",1758143547474,2.09658832,237.68,237.63,45.96559401]
["bitfinex","SOLUSD",1758143547782,2.09658832,237.68,237.63,46.68559401]
["bitfinex","SOLUSD",1758143547974,2.09658832,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758143548169,2.09658832,237.67,237.63,32.37]
["bitfinex","SOLUSD",1758143548357,2.09658832,237.66,237.63,32.37]
["bitfinex","SOLUSD",1758143548563,2.75658832,237.68,237.63,36.57814124]
["bitfinex","SOLUSD",1758143548985,0.66,237.68,237.63,36.57814124]
["bitfinex","SOLUSD",1758143549176,2.75658832,237.68,237.63,36.57814124]
["bitfinex","SOLUSD",1758143550267,2.75658832,237.68,237.63,37.29814124]
["bitfinex","SOLUSD",1758143550893,2.75658832,237.68,237.63,36.57814124]
["bitfinex","SOLUSD",1758143551094,2.09658832,237.67,237.63,36.57814124]
["bitfinex","SOLUSD",1758143551291,2.75658832,237.67,237.63,36.57814124]
["bitfinex","SOLUSD",1758143551673,2.09658832,237.67,237.63,36.57814124]
["bitfinex","SOLUSD",1758143552293,2.09658832,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758143552495,0.66,237.66,237.63,0.03]
["bitfinex","SOLUSD",1758143552665,2.80658832,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758143554468,0.71,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758143554670,2.80658832,237.64,237.63,0.03]
["bitfinex","SOLUSD",1758143555510,2.09658832,237.65,237.63,0.03]
["bitfinex","SOLUSD",1758143555683,0.71,237.66,237.63,0.03]
["bitfinex","SOLUSD",1758143556006,0.71,237.73,237.65,15.69218233]
["bitfinex","SOLUSD",1758143556302,0.71,237.73,237.7,2.09658832]
["bitfinex","SOLUSD",1758143556303,1.12888325,237.73,237.7,2.09658832]
["bitfinex","SOLUSD",1758143556478,4.9160866,237.76,237.72,2.09658832]
["bitfinex","SOLUSD",1758143556674,26.0,237.76,237.73,2.09658832]
["bitfinex","SOLUSD",1758143557100,0.71,237.79,237.74,2.09658832]
["bitfinex","SOLUSD",1758143557300,0.41888325,237.81,237.74,16.36218233]
["bitfinex","SOLUSD",1758143557491,0.71,237.79,237.73,2.09658832]
["bitfinex","SOLUSD",1758143557697,0.71,237.79,237.7,0.28432314]
["bitfinex","SOLUSD",1758143557698,0.77,237.75,237.72,33.32]
["bitfinex","SOLUSD",1758143557901,0.06,237.75,237.7,22.89253432]
["bitfinex","SOLUSD",1758143558084,0.06,237.75,237.71,0.67]
["bitfinex","SOLUSD",1758143558287,0.06,237.75,237.73,5.09007854]
["bitfinex","SOLUSD",1758143558599,0.06,237.75,237.74,9.2963543]
["bitfinex","SOLUSD",1758143558998,0.06,237.75,237.74,9.9663543]
["bitfinex","SOLUSD",1758143559203,0.06,237.75,237.74,4.87627576]
["bitfinex","SOLUSD",1758143559400,0.06,237.75,237.74,10.25067744]
["bitfinex","SOLUSD",1758143561289,0.06,237.75,237.74,5.1605989]
["bitfinex","SOLUSD",1758143561488,0.06,237.75,237.74,10.25067744]
["bitfinex","SOLUSD",1758143564712,0.06,237.75,237.74,9.9663543]
["bitfinex","SOLUSD",1758143564912,0.41888325,237.83,237.74,9.9663543]
["bitfinex","SOLUSD",1758143564913,0.71,237.87,237.81,5.09007854]
["bitfinex","SOLUSD",1758143565123,0.71,237.87,237.83,5.09007854]
["bitfinex","SOLUSD",1758143565411,1.68424598,237.97,237.83,5.09007854]
["bitfinex","SOLUSD",1758143565412,5.1413547,237.97,237.87,13.59559401]
["bitfinex","SOLUSD",1758143565608,5.1413547,237.97,237.86,38.39007854]
["bitfinex","SOLUSD",1758143565609,0.41888325,237.95,237.86,38.39007854]
["bitfinex","SOLUSD",1758143565816,0.71,237.94,237.86,38.39007854]
["bitfinex","SOLUSD",1758143565987,5.09007854,237.91,237.86,33.3]
["bitfinex","SOLUSD",1758143566188,0.41888325,237.93,237.86,33.3]
["bitfinex","SOLUSD",1758143566189,0.71,237.9,237.86,33.3]
["bitfinex","SOLUSD",1758143566390,0.41888325,237.93,237.86,33.3]
["bitfinex","SOLUSD",1758143566688,5.80007854,237.94,237.87,19.35567255]
["bitfinex","SOLUSD",1758143567090,5.80007854,237.94,237.87,22.88960955]
["bitfinex","SOLUSD",1758143567310,0.71,237.94,237.88,5.09007854]
["bitfinex","SOLUSD",1758143568105,0.71,237.94,237.88,9.2938336]
["bitfinex","SOLUSD",1758143568515,0.71,237.94,237.86,33.3]
["bitfinex","SOLUSD",1758143568516,5.09007854,237.92,237.86,33.3]
["bitfinex","SOLUSD",1758143568814,0.71,237.91,237.85,33.3]
["bitfinex","SOLUSD",1758143569014,4.91274869,237.94,237.87,5.09007854]
["bitfinex","SOLUSD",1758143569216,0.41888325,237.93,237.87,5.09007854]
["bitfinex","SOLUSD",1758143569518,5.09007854,237.93,237.87,5.09007854]
["bitfinex","SOLUSD",1758143569708,5.33162577,237.94,237.87,5.09007854]
["bitfinex","SOLUSD",1758143569906,5.09007854,237.93,237.87,5.09007854]
["bitfinex","SOLUSD",1758143570209,0.71,237.94,237.89,5.09007854]
["bitfinex","SOLUSD",1758143570395,4.20248139,237.96,237.9,5.09007854]
["bitfinex","SOLUSD",1758143570602,0.71,237.97,237.92,5.09007854]
["bitfinex","SOLUSD",1758143570808,0.71,237.96,237.92,5.09007854]
["bitfinex","SOLUSD",1758143571018,5.09007854,237.93,237.86,13.59559401]
["bitfinex","SOLUSD",1758143571225,0.71,237.92,237.84,0.28432314]
["bitfinex","SOLUSD",1758143571436,5.09007854,237.9,237.84,0.28432314]
["bitfinex","SOLUSD",1758143571920,5.09007854,237.88,237.83,0.67]
["bitfinex","SOLUSD",1758143572147,5.09007854,237.86,237.81,0.14216157]
["bitfinex","SOLUSD",1758143572443,0.06,237.94,237.75,15.60531238]
["bitfinex","SOLUSD",1758143572444,5.09007854,237.82,237.75,15.60531238]
["bitfinex","SOLUSD",1758143572749,0.71,237.85,237.76,46.87559401]
["bitfinex","SOLUSD",1758143572947,0.41888325,237.88,237.78,18.68567255]
["bitfinex","SOLUSD",1758143573152,5.09007854,237.86,237.79,0.95432314]
["bitfinex","SOLUSD",1758143573337,5.09007854,237.86,237.8,13.59559401]
["bitfinex","SOLUSD",1758143574023,5.09007854,237.86,237.81,4.20503763]
["bitfinex","SOLUSD",1758143574222,0.71,237.85,237.8,13.59559401]
["bitfinex","SOLUSD",1758143574531,5.09007854,237.83,237.77,0.67]
["bitfinex","SOLUSD",1758143574824,0.71,237.84,237.76,13.59559401]
["bitfinex","SOLUSD",1758143574825,5.09007854,237.8,237.76,13.59559401]
["bitfinex","SOLUSD",1758143575063,0.71,237.84,237.76,14.26559401]
["bitfinex","SOLUSD",1758143575340,5.09007854,237.81,237.76,14.26559401]
["bitfinex","SOLUSD",1758143575547,5.09007854,237.8,237.76,13.59559401]
["bitfinex","SOLUSD",1758143575713,0.71,237.84,237.76,14.26559401]
["bitfinex","SOLUSD",1758143575922,5.09007854,237.81,237.76,14.26559401]
["bitfinex","SOLUSD",1758143576230,5.09007854,237.81,237.78,13.59559401]
["bitfinex","SOLUSD",1758143577334,5.09007854,237.81,237.78,17.8011151]
["bitfinex","SOLUSD",1758143577755,0.71,237.84,237.78,18.5211151]
["bitfinex","SOLUSD",1758143578041,5.09007854,237.82,237.78,18.5211151]
["bitfinex","SOLUSD",1758143578244,0.71,237.84,237.78,18.5211151]
["bitfinex","SOLUSD",1758143578544,5.09007854,237.82,237.78,18.5211151]
["bitfinex","SOLUSD",1758143578744,0.71,237.84,237.78,18.5211151]
["bitfinex","SOLUSD",1758143578931,5.09007854,237.82,237.78,18.5211151]
["bitfinex","SOLUSD",1758143579347,0.71,237.84,237.78,18.5211151]
["bitfinex","SOLUSD",1758143579647,5.09007854,237.82,237.78,18.5211151]
["bitfinex","SOLUSD",1758143579853,4.9145959,237.84,237.78,17.8011151]
["bitfinex","SOLUSD",1758143580041,2.09312787,237.82,237.78,17.8011151]
["bitfinex","SOLUSD",1758143580545,4.9145959,237.84,237.76,0.72]
["bitfinex","SOLUSD",1758143580546,2.81312787,237.81,237.77,13.59559401]
["bitfinex","SOLUSD",1758143580741,2.09312787,237.82,237.77,13.59559401]
["bitfinex","SOLUSD",1758143580944,2.09312787,237.82,237.77,14.31559401]
["bitfinex","SOLUSD",1758143581154,2.09312787,237.81,237.77,14.31559401]
["bitfinex","SOLUSD",1758143581335,0.72,237.84,237.77,14.31559401]
["bitfinex","SOLUSD",1758143581528,0.41888325,237.88,237.78,1.00432314]
["bitfinex","SOLUSD",1758143581731,3.26864593,237.88,237.82,3.26864593]
["bitfinex","SOLUSD",1758143581954,3.26864593,237.88,237.81,3.98864593]
["bitfinex","SOLUSD",1758143582132,1.13888325,237.89,237.81,0.72]
["bitfinex","SOLUSD",1758143582334,3.26864593,237.87,237.81,0.72]
["bitfinex","SOLUSD",1758143582539,0.72,237.88,237.82,16.86423994]
["bitfinex","SOLUSD",1758143582743,3.98864593,237.88,237.82,16.86423994]
["bitfinex","SOLUSD",1758143583151,0.72,237.92,237.87,3.26864593]
["bitfinex","SOLUSD",1758143583334,4.68167962,237.94,237.84,13.59559401]
["bitfinex","SOLUSD",1758143583335,0.06,237.94,237.9,3.26864593]
["bitfinex","SOLUSD",1758143583662,0.06,237.94,237.91,3.26864593]
["bitfinex","SOLUSD",1758143584237,0.06,237.94,237.93,3.26864593]
["bitfinex","SOLUSD",1758143584775,0.06,237.94,237.92,3.26864593]
["bitfinex","SOLUSD",1758143585066,0.06,237.94,237.92,3.97864593]
["bitfinex","SOLUSD",1758143585744,0.06,237.94,237.93,18.50851083]
["bitfinex","SOLUSD",1758143585943,0.06,237.94,237.93,26.48499033]
["bitfinex","SOLUSD",1758143586147,0.06,237.94,237.93,26.76931347]
["bitfinex","SOLUSD",1758143587469,0.06,237.94,237.9,33.28]
["bitfinex","SOLUSD",1758143587632,0.06,237.94,237.91,13.59559401]
["bitfinex","SOLUSD",1758143587838,0.06,237.94,237.93,47.57207351]
["bitfinex","SOLUSD",1758143588068,0.06,237.94,237.93,47.85639665]
["bitfinex","SOLUSD",1758143588332,0.06,237.94,237.93,48.56639665]
["bitfinex","SOLUSD",1758143588730,0.06,237.94,237.93,40.58991715]
["bitfinex","SOLUSD",1758143588934,0.06,237.94,237.93,48.56639665]
["bitfinex","SOLUSD",1758143589465,0.72,238.04,237.94,13.87991715]
["bitfinex","SOLUSD",1758143589671,0.72,238.04,238.01,7.9764795]
["bitfinex","SOLUSD",1758143589864,0.72,238.04,238.01,17.79693123]
["bitfinex","SOLUSD",1758143590035,0.72,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758143590242,0.72,238.03,237.99,4.20170692]
["bitfinex","SOLUSD",1758143590438,0.72,238.02,237.99,12.17818642]
["bitfinex","SOLUSD",1758143590657,0.72,238.04,237.99,12.17818642]
["bitfinex","SOLUSD",1758143590886,0.72,238.03,237.99,12.17818642]
["bitfinex","SOLUSD",1758143591174,0.72,238.03,237.99,13.59559401]
["bitfinex","SOLUSD",1758143591358,14.70034045,238.09,237.98,4.20191671]
["bitfinex","SOLUSD",1758143591359,26.41888325,238.08,237.98,4.20191671]
["bitfinex","SOLUSD",1758143591673,7.9764795,237.99,237.92,0.71]
["bitfinex","SOLUSD",1758143591866,7.9764795,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758143592065,7.9764795,237.93,237.88,37.48363449]
["bitfinex","SOLUSD",1758143592269,7.9764795,237.92,237.88,37.48363449]
["bitfinex","SOLUSD",1758143592452,0.72,237.95,237.89,13.59559401]
["bitfinex","SOLUSD",1758143592836,0.41888325,238.0,237.89,21.57207351]
["bitfinex","SOLUSD",1758143593039,30.20162245,238.01,237.88,47.99313507]
["bitfinex","SOLUSD",1758143593040,0.72,238.01,237.97,13.59559401]
["bitfinex","SOLUSD",1758143593270,0.72,238.04,237.98,8.6864795]
["bitfinex","SOLUSD",1758143593466,0.72,238.04,237.98,7.9764795]
["bitfinex","SOLUSD",1758143593667,7.9764795,238.08,238.01,21.57207351]
["bitfinex","SOLUSD",1758143593872,0.72,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1758143594041,8.6964795,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1758143594234,7.9764795,238.08,238.01,4.20138403]
["bitfinex","SOLUSD",1758143594445,7.9764795,238.06,238.01,4.20138403]
["bitfinex","SOLUSD",1758143594774,0.72,238.05,238.01,4.20138403]
["bitfinex","SOLUSD",1758143595140,9.11536275,238.09,238.02,8.6864795]
["bitfinex","SOLUSD",1758143595347,1.13888325,238.09,238.02,8.6864795]
["bitfinex","SOLUSD",1758143595650,7.9764795,238.08,238.02,7.9764795]
["bitfinex","SOLUSD",1758143595852,8.6964795,238.07,238.02,30.20126703]
["bitfinex","SOLUSD",1758143596051,1.13888325,238.06,237.95,26.0]
["bitfinex","SOLUSD",1758143596359,7.9764795,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758143596553,7.9764795,237.95,237.91,14.7114455]
["bitfinex","SOLUSD",1758143596753,7.9764795,237.94,237.92,13.59559401]
["bitfinex","SOLUSD",1758143597566,7.9764795,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758143598274,0.72,237.97,237.91,13.59559401]
["bitfinex","SOLUSD",1758143598571,0.72,237.95,237.9,33.32]
["bitfinex","SOLUSD",1758143598763,0.72,237.94,237.9,33.32]
["bitfinex","SOLUSD",1758143599070,0.72,237.94,237.77,20.0]
["bitfinex","SOLUSD",1758143599071,0.72,237.93,237.85,13.59559401]
["bitfinex","SOLUSD",1758143599246,15.12540568,237.99,237.89,7.9764795]
["bitfinex","SOLUSD",1758143599247,26.0,237.97,237.89,7.9764795]
["bitfinex","SOLUSD",1758143599448,0.41888325,237.98,237.91,7.9764795]
["bitfinex","SOLUSD",1758143599650,7.9764795,237.97,237.91,7.9764795]
["bitfinex","SOLUSD",1758143600060,7.9764795,237.98,237.91,26.0]
["bitfinex","SOLUSD",1758143600260,7.9764795,237.98,237.93,4.20291682]
["bitfinex","SOLUSD",1758143600467,0.72,237.97,237.93,4.20291682]
["bitfinex","SOLUSD",1758143601150,7.9764795,237.97,237.93,4.20291682]
["bitfinex","SOLUSD",1758143601854,8.6964795,237.97,237.93,4.20291682]
["bitfinex","SOLUSD",1758143602665,0.72,237.97,237.93,4.20291682]
["bitfinex","SOLUSD",1758143602864,7.9764795,237.94,237.88,43.82941299]
["bitfinex","SOLUSD",1758143603064,7.9764795,237.94,237.86,17.79974771]
["bitfinex","SOLUSD",1758143603065,7.9764795,237.91,237.86,17.79974771]
["bitfinex","SOLUSD",1758143603380,7.9764795,237.9,237.86,18.50974771]
["bitfinex","SOLUSD",1758143603954,7.9764795,237.89,237.86,17.79974771]
["bitfinex","SOLUSD",1758143604160,7.9764795,237.87,237.83,51.12027802]
["bitfinex","SOLUSD",1758143604362,7.9764795,237.87,237.83,51.83027802]
["bitfinex","SOLUSD",1758143604774,7.9764795,237.88,237.83,51.83027802]
["bitfinex","SOLUSD",1758143605447,7.9764795,237.88,237.83,62.34198806]
["bitfinex","SOLUSD",1758143605651,0.72,237.9,237.85,13.59559401]
["bitfinex","SOLUSD",1758143605887,7.9764795,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758143606277,7.9764795,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1758143606771,8.6964795,237.9,237.86,4.2041537]
["bitfinex","SOLUSD",1758143606973,7.9764795,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1758143607757,7.9764795,237.9,237.86,4.2041537]
["bitfinex","SOLUSD",1758143608070,4.20235793,237.97,237.89,13.59559401]
["bitfinex","SOLUSD",1758143608276,7.9764795,237.9,237.85,17.79992447]
["bitfinex","SOLUSD",1758143608572,7.9764795,237.88,237.85,4.20433046]
["bitfinex","SOLUSD",1758143608774,7.9764795,237.91,237.86,0.71]
["bitfinex","SOLUSD",1758143609075,7.9764795,237.91,237.87,0.71]
["bitfinex","SOLUSD",1758143609278,7.9764795,237.9,237.85,4.23433046]
["bitfinex","SOLUSD",1758143609464,7.9764795,237.89,237.85,4.23433046]
["bitfinex","SOLUSD",1758143609662,7.9764795,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143610562,8.6964795,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143610763,12.9006332,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143611876,0.72,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758143612373,8.6964795,237.88,237.85,0.03]
["bitfinex","SOLUSD",1758143612571,8.6964795,237.87,237.85,0.03]
["bitfinex","SOLUSD",1758143612771,7.9764795,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143613267,8.6364795,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143614487,12.8406332,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143614868,46.1606332,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143615796,46.44495634,237.86,237.85,0.03]
["bitfinex","SOLUSD",1758143615995,26.0,237.83,237.74,0.03]
["bitfinex","SOLUSD",1758143616299,0.41888325,237.82,237.74,0.03]
["bitfinex","SOLUSD",1758143616597,7.9764795,237.79,237.74,0.03]
["bitfinex","SOLUSD",1758143616766,1.07888325,237.78,237.74,0.03]
["bitfinex","SOLUSD",1758143617461,37.52516558,237.81,237.74,0.03]
["bitfinex","SOLUSD",1758143617462,1.07888325,237.82,237.75,0.75]
["bitfinex","SOLUSD",1758143617665,34.39888325,237.82,237.75,8.7264795]
["bitfinex","SOLUSD",1758143618094,9.05536275,237.82,237.75,0.75]
["bitfinex","SOLUSD",1758143618270,9.05536275,237.82,237.75,8.7264795]
["bitfinex","SOLUSD",1758143618595,1.07888325,237.82,237.76,12.18240143]
["bitfinex","SOLUSD",1758143619505,1.07888325,237.82,237.76,4.20592193]
["bitfinex","SOLUSD",1758143619695,7.9764795,237.81,237.76,4.20592193]
["bitfinex","SOLUSD",1758143619880,7.9764795,237.79,237.75,0.03]
["bitfinex","SOLUSD",1758143620081,1.07888325,237.8,237.75,14.75132053]
["bitfinex","SOLUSD",1758143620288,8.39536275,237.81,237.75,14.75132053]
["bitfinex","SOLUSD",1758143620488,8.39536275,237.81,237.75,10.5452471]
["bitfinex","SOLUSD",1758143620690,0.41888325,237.81,237.75,10.5452471]
["bitfinex","SOLUSD",1758143621677,7.9764795,237.8,237.75,0.03]
["bitfinex","SOLUSD",1758143621903,8.6364795,237.79,237.75,0.03]
["bitfinex","SOLUSD",1758143622282,0.66,237.79,237.75,0.03]
["bitfinex","SOLUSD",1758143622594,0.41888325,237.79,237.76,4.20592193]
["bitfinex","SOLUSD",1758143622802,0.66,237.78,237.75,0.03]
["bitfinex","SOLUSD",1758143622968,0.66,237.78,237.75,4.23609589]
["bitfinex","SOLUSD",1758143623169,0.41888325,237.82,237.77,7.9764795]
["bitfinex","SOLUSD",1758143623385,33.28,237.83,237.78,8.6964795]
["bitfinex","SOLUSD",1758143623596,0.41888325,237.88,237.82,7.9764795]
["bitfinex","SOLUSD",1758143623778,0.41888325,237.89,237.85,7.9764795]
["bitfinex","SOLUSD",1758143623975,1.07888325,237.89,237.8,14.31559401]
["bitfinex","SOLUSD",1758143624196,1.07888325,237.89,237.82,7.9764795]
["bitfinex","SOLUSD",1758143624785,1.07888325,237.89,237.83,4.20468401]
["bitfinex","SOLUSD",1758143624983,7.9764795,237.88,237.83,4.20468401]
["bitfinex","SOLUSD",1758143625290,4.6225077,237.89,237.8,10.51281579]
["bitfinex","SOLUSD",1758143625291,1.07888325,237.87,237.8,4.20520865]
["bitfinex","SOLUSD",1758143625486,7.9764795,237.85,237.8,4.20520865]
["bitfinex","SOLUSD",1758143625793,7.9764795,237.86,237.8,4.20520865]
["bitfinex","SOLUSD",1758143626008,0.66,237.85,237.8,4.20520865]
["bitfinex","SOLUSD",1758143626174,7.9764795,237.85,237.8,4.20520865]
["bitfinex","SOLUSD",1758143626874,7.9764795,237.85,237.75,0.03]
["bitfinex","SOLUSD",1758143626875,7.9764795,237.81,237.75,0.03]
["bitfinex","SOLUSD",1758143627196,7.9764795,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758143628779,8.6364795,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758143628987,7.9764795,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758143629601,26.0,237.79,237.75,0.03]
["bitfinex","SOLUSD",1758143629800,0.41888325,237.79,237.75,0.03]
["bitfinex","SOLUSD",1758143630106,7.9764795,237.76,237.75,0.03]
["bitfinex","SOLUSD",1758143630779,7.9764795,237.77,237.75,0.03]
["bitfinex","SOLUSD",1758143631289,7.9764795,237.78,237.75,0.03]
["bitfinex","SOLUSD",1758143631507,41.3164795,237.79,237.75,0.03]
["bitfinex","SOLUSD",1758143631807,7.9764795,237.77,237.75,0.03]
["bitfinex","SOLUSD",1758143632497,7.9764795,237.83,237.77,13.59559401]
["bitfinex","SOLUSD",1758143632710,1.07888325,237.85,237.79,7.9764795]
["bitfinex","SOLUSD",1758143633007,34.06,237.87,237.8,4.20521446]
["bitfinex","SOLUSD",1758143633190,8.39536275,237.86,237.8,14.71825062]
["bitfinex","SOLUSD",1758143633591,8.39536275,237.86,237.8,4.20521446]
["bitfinex","SOLUSD",1758143633807,0.41888325,237.86,237.8,4.20521446]
["bitfinex","SOLUSD",1758143634221,7.9764795,237.82,237.8,4.20521446]
["bitfinex","SOLUSD",1758143634398,7.9764795,237.81,237.78,4.20540246]
["bitfinex","SOLUSD",1758143634791,7.9764795,237.82,237.78,4.20540246]
["bitfinex","SOLUSD",1758143634995,33.81888325,237.84,237.79,0.72]
["bitfinex","SOLUSD",1758143635295,0.41888325,237.84,237.79,0.72]
["bitfinex","SOLUSD",1758143636111,33.79888325,237.86,237.8,0.72]
["bitfinex","SOLUSD",1758143636283,41.77536275,237.86,237.8,0.72]
["bitfinex","SOLUSD",1758143636488,41.77536275,237.86,237.79,21.57207351]
["bitfinex","SOLUSD",1758143636984,0.41888325,237.86,237.81,13.59559401]
["bitfinex","SOLUSD",1758143637187,42.0164795,237.89,237.82,7.9764795]
["bitfinex","SOLUSD",1758143637497,42.0164795,237.89,237.8,14.71825062]
["bitfinex","SOLUSD",1758143637498,7.9764795,237.85,237.8,4.20521446]
["bitfinex","SOLUSD",1758143637813,8.6364795,237.85,237.8,4.20521446]
["bitfinex","SOLUSD",1758143638010,7.9764795,237.83,237.78,4.20546967]
["bitfinex","SOLUSD",1758143638193,8.6564795,237.82,237.78,4.20546967]
["bitfinex","SOLUSD",1758143638394,7.9764795,237.8,237.78,4.20546967]
["bitfinex","SOLUSD",1758143638909,7.9764795,237.8,237.77,4.20573708]
["bitfinex","SOLUSD",1758143638910,7.9764795,237.79,237.77,4.20573708]
["bitfinex","SOLUSD",1758143639715,0.41888325,237.83,237.77,4.20573708]
["bitfinex","SOLUSD",1758143639906,1.09888325,237.83,237.77,4.20573708]
["bitfinex","SOLUSD",1758143640108,7.9764795,237.8,237.77,4.20573708]
["bitfinex","SOLUSD",1758143640312,8.39536275,237.85,237.78,8.6964795]
["bitfinex","SOLUSD",1758143640486,7.9764795,237.89,237.81,7.9764795]
["bitfinex","SOLUSD",1758143640688,41.3364795,237.9,237.83,7.9764795]
["bitfinex","SOLUSD",1758143640992,0.41888325,237.89,237.84,4.20450723]
["bitfinex","SOLUSD",1758143641299,0.68,237.88,237.82,22.6933361]
["bitfinex","SOLUSD",1758143642008,8.39536275,237.89,237.82,14.7168566]
["bitfinex","SOLUSD",1758143642186,8.39536275,237.89,237.82,22.6933361]
["bitfinex","SOLUSD",1758143642385,0.41888325,237.89,237.83,7.9764795]
["bitfinex","SOLUSD",1758143643115,0.41888325,237.89,237.84,4.20450723]
["bitfinex","SOLUSD",1758143643607,26.06,237.94,237.84,4.20450723]
["bitfinex","SOLUSD",1758143643608,7.9764795,237.92,237.85,14.29559401]
["bitfinex","SOLUSD",1758143643815,5.08310619,237.92,237.85,14.29559401]
["bitfinex","SOLUSD",1758143644218,5.56198944,237.94,237.87,5.08310619]
["bitfinex","SOLUSD",1758143644390,5.14310619,237.94,237.88,14.29559401]
["bitfinex","SOLUSD",1758143644599,0.06,237.94,237.88,14.29559401]
["bitfinex","SOLUSD",1758143644799,0.06,237.94,237.88,19.3787002]
["bitfinex","SOLUSD",1758143644990,0.06,237.94,237.89,14.71268232]
["bitfinex","SOLUSD",1758143645314,0.06,237.94,237.92,13.59559401]
["bitfinex","SOLUSD",1758143645813,0.06,237.94,237.93,14.29559401]
["bitfinex","SOLUSD",1758143646008,0.06,237.94,237.93,19.3787002]
["bitfinex","SOLUSD",1758143646312,0.06,237.94,237.93,14.29559401]
["bitfinex","SOLUSD",1758143647202,0.06,237.94,237.93,18.49851083]
["bitfinex","SOLUSD",1758143647996,0.06,237.92,237.85,10.51040827]
["bitfinex","SOLUSD",1758143648215,5.14310619,237.92,237.87,51.87957097]
["bitfinex","SOLUSD",1758143648417,0.06,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758143648710,0.06,237.92,237.91,18.6787002]
["bitfinex","SOLUSD",1758143648916,0.06,237.92,237.91,13.87991715]
["bitfinex","SOLUSD",1758143649118,0.06,237.92,237.91,6.06742933]
["bitfinex","SOLUSD",1758143649414,0.41888325,238.04,237.95,13.59559401]
["bitfinex","SOLUSD",1758143649622,0.41888325,238.07,238.0,13.59559401]
["bitfinex","SOLUSD",1758143649824,37.53614625,238.16,237.96,34.1]
["bitfinex","SOLUSD",1758143649825,5.08310619,238.08,238.01,5.78310619]
["bitfinex","SOLUSD",1758143649996,0.66,238.09,238.02,13.59559401]
["bitfinex","SOLUSD",1758143650197,1.07888325,238.09,238.02,13.59559401]
["bitfinex","SOLUSD",1758143650818,5.08310619,238.08,238.02,13.59559401]
["bitfinex","SOLUSD",1758143651215,5.08310619,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1758143651821,26.0,238.11,238.04,0.7]
["bitfinex","SOLUSD",1758143652130,5.08310619,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758143652414,5.08310619,238.09,238.04,14.29559401]
["bitfinex","SOLUSD",1758143652614,0.66,238.11,238.04,14.29559401]
["bitfinex","SOLUSD",1758143652823,5.08310619,238.09,238.04,14.29559401]
["bitfinex","SOLUSD",1758143653013,0.66,238.11,238.04,14.29559401]
["bitfinex","SOLUSD",1758143653209,5.08310619,238.09,238.04,14.29559401]
["bitfinex","SOLUSD",1758143653435,1.07888325,238.11,238.05,4.20079815]
["bitfinex","SOLUSD",1758143653826,5.08310619,238.08,238.05,4.20079815]
["bitfinex","SOLUSD",1758143654601,5.08310619,238.09,238.05,4.90079815]
["bitfinex","SOLUSD",1758143654925,1.07888325,238.08,238.0,13.59559401]
["bitfinex","SOLUSD",1758143655095,0.66,238.08,238.01,4.20133748]
["bitfinex","SOLUSD",1758143656021,0.66,238.08,238.01,4.90133748]
["bitfinex","SOLUSD",1758143656530,5.08310619,238.06,238.02,13.59559401]
["bitfinex","SOLUSD",1758143656818,5.08310619,238.05,238.01,4.90133748]
["bitfinex","SOLUSD",1758143657025,0.41888325,238.08,238.02,0.7]
["bitfinex","SOLUSD",1758143657403,5.08310619,238.05,238.01,4.90133748]
["bitfinex","SOLUSD",1758143657607,5.08310619,238.05,238.02,0.7]
["bitfinex","SOLUSD",1758143658222,5.08310619,238.06,238.03,4.20115111]
["bitfinex","SOLUSD",1758143658930,0.41888325,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1758143659228,5.08310619,238.07,238.03,4.20115111]
["bitfinex","SOLUSD",1758143660122,5.08310619,238.07,238.01,4.20141984]
["bitfinex","SOLUSD",1758143660324,5.08310619,238.06,238.01,4.20141984]
["bitfinex","SOLUSD",1758143660504,5.08310619,238.06,238.01,4.90141984]
["bitfinex","SOLUSD",1758143660919,1.07888325,238.08,238.01,4.90141984]
["bitfinex","SOLUSD",1758143661111,0.41888325,238.09,238.02,14.29559401]
["bitfinex","SOLUSD",1758143661523,0.41888325,238.09,238.01,4.20141984]
["bitfinex","SOLUSD",1758143661524,1.07888325,238.09,238.01,4.20141984]
["bitfinex","SOLUSD",1758143661708,5.08310619,238.06,238.01,4.90141984]
["bitfinex","SOLUSD",1758143661903,1.07888325,238.05,237.95,0.7]
["bitfinex","SOLUSD",1758143662125,5.08310619,238.0,237.96,13.59559401]
["bitfinex","SOLUSD",1758143662307,0.66,238.03,237.96,18.49792824]
["bitfinex","SOLUSD",1758143662628,5.08310619,237.99,237.96,17.79792824]
["bitfinex","SOLUSD",1758143662821,5.08310619,237.99,237.96,18.49792824]
["bitfinex","SOLUSD",1758143663005,0.66,238.01,237.96,4.20233423]
["bitfinex","SOLUSD",1758143663205,5.08310619,237.98,237.96,4.20233423]
["bitfinex","SOLUSD",1758143663922,26.0,238.06,237.96,4.20233423]
["bitfinex","SOLUSD",1758143663923,0.66,238.1,237.97,19.3787002]
["bitfinex","SOLUSD",1758143664128,0.66,238.1,238.0,13.59559401]
["bitfinex","SOLUSD",1758143664129,5.08310619,238.08,238.0,13.59559401]
["bitfinex","SOLUSD",1758143664315,0.41888325,238.09,238.03,4.20115111]
["bitfinex","SOLUSD",1758143664718,5.08310619,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1758143665216,5.08310619,238.13,238.04,52.7187002]
["bitfinex","SOLUSD",1758143665533,0.06,238.12,238.06,13.59559401]
["bitfinex","SOLUSD",1758143665736,0.06,238.12,238.08,5.08310619]
["bitfinex","SOLUSD",1758143665903,0.06,238.12,238.1,5.08310619]
["bitfinex","SOLUSD",1758143666410,0.06,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758143667130,0.06,238.12,238.11,4.89973961]
["bitfinex","SOLUSD",1758143667315,0.06,238.12,238.11,5.08310619]
["bitfinex","SOLUSD",1758143667627,0.06,238.12,238.09,17.79568641]
["bitfinex","SOLUSD",1758143667832,0.06,238.12,238.1,5.08310619]
["bitfinex","SOLUSD",1758143668031,0.06,238.12,238.09,4.2000924]
["bitfinex","SOLUSD",1758143668508,0.06,238.12,238.08,9.283375]
["bitfinex","SOLUSD",1758143668841,0.66,238.11,238.06,4.20058773]
["bitfinex","SOLUSD",1758143669043,0.66,238.1,238.06,4.20058773]
["bitfinex","SOLUSD",1758143669337,0.66,238.1,238.02,11.48754438]
["bitfinex","SOLUSD",1758143669338,0.66,238.09,238.04,4.20083874]
["bitfinex","SOLUSD",1758143670220,0.41888325,238.1,238.04,4.20083874]
["bitfinex","SOLUSD",1758143672632,0.41888325,238.1,238.04,9.28394493]
["bitfinex","SOLUSD",1758143672935,0.06,238.12,238.04,9.28394493]
["bitfinex","SOLUSD",1758143672936,0.06,238.12,238.08,5.08310619]
["bitfinex","SOLUSD",1758143673229,0.06,238.12,238.1,5.08310619]
["bitfinex","SOLUSD",1758143673806,0.06,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758143674010,0.06,238.12,238.11,9.2828458]
["bitfinex","SOLUSD",1758143674811,0.06,238.12,238.11,9.9928458]
["bitfinex","SOLUSD",1758143675029,0.06,238.12,238.11,9.2828458]
["bitfinex","SOLUSD",1758143675533,0.06,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758143675946,0.06,238.12,238.11,4.90973961]
["bitfinex","SOLUSD",1758143676542,0.06,238.12,238.11,18.50533362]
["bitfinex","SOLUSD",1758143678519,0.06,238.12,238.11,18.78965676]
["bitfinex","SOLUSD",1758143679114,0.06,238.12,238.11,18.50533362]
["bitfinex","SOLUSD",1758143679322,0.06,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758143679727,0.06,238.12,238.11,18.50533362]
["bitfinex","SOLUSD",1758143680738,0.06,238.12,238.11,23.58843981]
["bitfinex","SOLUSD",1758143680920,0.06,238.12,238.11,22.87843981]
["bitfinex","SOLUSD",1758143682344,0.06,238.12,238.11,23.58843981]
["bitfinex","SOLUSD",1758143684019,0.06,238.12,238.11,24.29273691]
["bitfinex","SOLUSD",1758143684020,1e-08,238.12,238.11,24.29273691]
["bitfinex","SOLUSD",1758143684231,1e-08,238.15,238.14,39.87991715]
["bitfinex","SOLUSD",1758143684442,1e-08,238.15,238.14,44.96302334]
["bitfinex","SOLUSD",1758143684649,1e-08,238.15,238.14,49.87223388]
["bitfinex","SOLUSD",1758143684851,1e-08,238.15,238.14,83.13223388]
["bitfinex","SOLUSD",1758143685063,1e-08,238.15,238.14,83.55215493]
["bitfinex","SOLUSD",1758143685629,1e-08,238.15,238.14,88.63526112]
["bitfinex","SOLUSD",1758143685960,1e-08,238.15,238.14,88.21534007]
["bitfinex","SOLUSD",1758143686141,1e-08,238.15,238.14,83.13223388]
["bitfinex","SOLUSD",1758143688928,30.19657538,238.29,238.14,83.13223388]
["bitfinex","SOLUSD",1758143688929,0.72,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758143689138,0.72,238.29,238.27,38.34310619]
["bitfinex","SOLUSD",1758143689439,0.72,238.28,238.26,33.26]
["bitfinex","SOLUSD",1758143689640,0.72,238.27,238.26,33.26]
["bitfinex","SOLUSD",1758143689849,0.72,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1758143690046,0.41888325,238.3,238.26,33.26]
["bitfinex","SOLUSD",1758143690256,0.41888325,238.3,238.23,5.08310619]
["bitfinex","SOLUSD",1758143690257,0.72,238.27,238.23,5.08310619]
["bitfinex","SOLUSD",1758143690557,0.72,238.26,238.24,33.26]
["bitfinex","SOLUSD",1758143690755,0.72,238.25,238.24,4.19743792]
["bitfinex","SOLUSD",1758143690926,0.72,238.25,238.24,33.26]
["bitfinex","SOLUSD",1758143691454,0.72,238.25,238.24,33.24]
["bitfinex","SOLUSD",1758143691949,0.72,238.25,238.2,13.59559401]
["bitfinex","SOLUSD",1758143692127,0.72,238.24,238.22,33.24]
["bitfinex","SOLUSD",1758143692341,0.72,238.24,238.21,33.24]
["bitfinex","SOLUSD",1758143692848,0.41888325,238.27,238.21,38.32310619]
["bitfinex","SOLUSD",1758143693035,0.72,238.24,238.21,38.32310619]
["bitfinex","SOLUSD",1758143693663,0.72,238.24,238.22,4.19780035]
["bitfinex","SOLUSD",1758143693959,0.41888325,238.27,238.22,4.19780035]
["bitfinex","SOLUSD",1758143693960,1.13888325,238.27,238.23,5.08310619]
["bitfinex","SOLUSD",1758143694163,0.72,238.26,238.23,5.08310619]
["bitfinex","SOLUSD",1758143694466,0.72,238.26,238.24,33.24]
["bitfinex","SOLUSD",1758143695855,0.72,238.26,238.24,37.43727295]
["bitfinex","SOLUSD",1758143696959,4.61549851,238.29,238.22,5.08310619]
["bitfinex","SOLUSD",1758143697157,4.61549851,238.29,238.2,4.19801567]
["bitfinex","SOLUSD",1758143697158,26.72,238.25,238.12,18.6787002]
["bitfinex","SOLUSD",1758143697362,5.08310619,238.21,238.14,13.59559401]
["bitfinex","SOLUSD",1758143697659,0.67,238.2,238.14,13.59559401]
["bitfinex","SOLUSD",1758143698344,0.67,238.2,238.15,4.19903422]
["bitfinex","SOLUSD",1758143698544,0.67,238.19,238.15,4.19903422]
["bitfinex","SOLUSD",1758143698745,0.67,238.19,238.16,33.24]
["bitfinex","SOLUSD",1758143699540,4.05944693,238.35,238.23,13.59559401]
["bitfinex","SOLUSD",1758143699742,0.67,238.32,238.27,5.08310619]
["bitfinex","SOLUSD",1758143699938,0.67,238.32,238.28,33.26]
["bitfinex","SOLUSD",1758143700142,1.08888325,238.34,238.28,38.34310619]
["bitfinex","SOLUSD",1758143700472,4.19515878,238.37,238.3,9.27949729]
["bitfinex","SOLUSD",1758143700473,5.75310619,238.37,238.3,9.27949729]
["bitfinex","SOLUSD",1758143700656,5.50198944,238.36,238.31,33.28]
["bitfinex","SOLUSD",1758143700843,0.67,238.35,238.31,33.28]
["bitfinex","SOLUSD",1758143701169,5.75310619,238.35,238.31,33.28]
["bitfinex","SOLUSD",1758143701363,0.41888325,238.37,238.31,33.28]
["bitfinex","SOLUSD",1758143701364,0.06,238.32,238.31,33.28]
["bitfinex","SOLUSD",1758143701950,0.73,238.32,238.3,33.3]
["bitfinex","SOLUSD",1758143702156,0.06,238.32,238.3,38.38310619]
["bitfinex","SOLUSD",1758143702361,0.06,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758143702554,0.06,238.32,238.31,18.45180902]
["bitfinex","SOLUSD",1758143705255,0.06,238.32,238.31,23.53491521]
["bitfinex","SOLUSD",1758143705450,0.06,238.32,238.31,22.87491521]
["bitfinex","SOLUSD",1758143705647,0.06,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1758143705870,0.73,238.32,238.3,33.28]
["bitfinex","SOLUSD",1758143706253,0.73,238.32,238.28,7.9548155]
["bitfinex","SOLUSD",1758143706482,0.73,238.32,238.3,33.28]
["bitfinex","SOLUSD",1758143707082,9.04369875,238.31,238.21,13.87991715]
["bitfinex","SOLUSD",1758143707247,0.67,238.3,238.23,13.59559401]
["bitfinex","SOLUSD",1758143707450,1.08888325,238.3,238.25,13.59559401]
["bitfinex","SOLUSD",1758143707664,0.67,238.3,238.26,41.2348155]
["bitfinex","SOLUSD",1758143707866,0.47888325,238.32,238.26,33.28]
["bitfinex","SOLUSD",1758143708046,0.67,238.29,238.23,7.9548155]
["bitfinex","SOLUSD",1758143708268,1.08888325,238.28,238.22,33.3]
["bitfinex","SOLUSD",1758143708572,1.08888325,238.28,238.21,12.15279207]
["bitfinex","SOLUSD",1758143708573,8.37369875,238.28,238.21,7.9548155]
["bitfinex","SOLUSD",1758143708771,0.67,238.27,238.23,33.3]
["bitfinex","SOLUSD",1758143708984,0.67,238.31,238.24,13.59559401]
["bitfinex","SOLUSD",1758143709287,0.67,238.31,238.27,7.9548155]
["bitfinex","SOLUSD",1758143709490,0.06,238.32,238.29,7.9548155]
["bitfinex","SOLUSD",1758143710081,0.06,238.32,238.31,21.55040951]
["bitfinex","SOLUSD",1758143710388,0.06,238.32,238.31,54.87040951]
["bitfinex","SOLUSD",1758143710555,0.06,238.32,238.31,55.53040951]
["bitfinex","SOLUSD",1758143710758,0.06,238.32,238.31,59.72662452]
["bitfinex","SOLUSD",1758143711655,0.06,238.32,238.31,60.01094766]
["bitfinex","SOLUSD",1758143713173,0.67,238.43,238.4,7.9548155]
["bitfinex","SOLUSD",1758143713556,18.43716559,238.5,238.4,7.9548155]
["bitfinex","SOLUSD",1758143713557,0.67,238.48,238.43,13.59559401]
["bitfinex","SOLUSD",1758143713873,0.41888325,238.49,238.36,0.41953347]
["bitfinex","SOLUSD",1758143714076,1.08888325,238.47,238.38,13.59559401]
["bitfinex","SOLUSD",1758143714279,0.67,238.47,238.43,7.9548155]
["bitfinex","SOLUSD",1758143714483,7.9548155,238.54,238.45,7.9548155]
["bitfinex","SOLUSD",1758143714690,0.67,238.47,238.36,0.28432314]
["bitfinex","SOLUSD",1758143714971,0.67,238.47,238.39,7.9548155]
["bitfinex","SOLUSD",1758143714972,0.41888325,238.46,238.39,7.9548155]
["bitfinex","SOLUSD",1758143715176,0.41888325,238.46,238.4,29.04]
["bitfinex","SOLUSD",1758143715550,0.67,238.45,238.4,29.04]
["bitfinex","SOLUSD",1758143715753,0.67,238.44,238.4,29.04]
["bitfinex","SOLUSD",1758143716183,1.08888325,238.43,238.38,33.42]
["bitfinex","SOLUSD",1758143716370,0.67,238.42,238.38,33.42]
["bitfinex","SOLUSD",1758143716560,1.08888325,238.41,238.38,33.42]
["bitfinex","SOLUSD",1758143716763,0.67,238.4,238.38,33.42]
["bitfinex","SOLUSD",1758143717069,0.67,238.39,238.38,33.42]
["bitfinex","SOLUSD",1758143717263,0.41888325,238.44,238.38,13.59559401]
["bitfinex","SOLUSD",1758143717463,0.41888325,238.45,238.39,7.9548155]
["bitfinex","SOLUSD",1758143717667,1.08888325,238.46,238.41,7.9548155]
["bitfinex","SOLUSD",1758143718072,0.67,238.45,238.41,7.9548155]
["bitfinex","SOLUSD",1758143718683,0.41888325,238.49,238.43,12.14885256]
["bitfinex","SOLUSD",1758143719359,0.67,238.5,238.45,7.9548155]
["bitfinex","SOLUSD",1758143719568,0.41888325,238.52,238.47,7.9548155]
["bitfinex","SOLUSD",1758143719758,0.67,238.51,238.47,7.9548155]
["bitfinex","SOLUSD",1758143719974,0.67,238.5,238.47,7.9548155]
["bitfinex","SOLUSD",1758143720179,0.67,238.52,238.47,7.9548155]
["bitfinex","SOLUSD",1758143720359,0.67,238.51,238.47,7.9548155]
["bitfinex","SOLUSD",1758143720559,0.06,238.48,238.47,7.9548155]
["bitfinex","SOLUSD",1758143720760,0.06,238.48,238.46,7.9548155]
["bitfinex","SOLUSD",1758143721062,0.06,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758143721276,0.06,238.48,238.47,14.53991715]
["bitfinex","SOLUSD",1758143722694,0.06,238.48,238.47,46.99559401]
["bitfinex","SOLUSD",1758143722868,0.06,238.48,238.47,51.18899359]
["bitfinex","SOLUSD",1758143723375,0.06,238.48,238.47,17.78899359]
["bitfinex","SOLUSD",1758143723687,0.06,238.48,238.47,46.99559401]
["bitfinex","SOLUSD",1758143723992,0.06,238.48,238.47,47.65559401]
["bitfinex","SOLUSD",1758143724878,0.06,238.48,238.47,51.18899359]
["bitfinex","SOLUSD",1758143725593,0.06,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758143725794,0.06,238.48,238.46,33.38]
["bitfinex","SOLUSD",1758143726024,8.6248155,238.47,238.42,13.59559401]
["bitfinex","SOLUSD",1758143726291,0.06,238.48,238.45,21.55040951]
["bitfinex","SOLUSD",1758143726506,0.06,238.48,238.47,21.55040951]
["bitfinex","SOLUSD",1758143726671,0.06,238.48,238.47,54.99040951]
["bitfinex","SOLUSD",1758143726872,0.06,238.48,238.47,59.18380909]
["bitfinex","SOLUSD",1758143727268,0.06,238.48,238.47,60.12813223]
["bitfinex","SOLUSD",1758143728197,0.06,238.48,238.47,60.54747218]
["bitfinex","SOLUSD",1758143728498,1e-08,238.48,238.47,60.54747218]
["bitfinex","SOLUSD",1758143728795,1e-08,238.48,238.47,60.12813223]
["bitfinex","SOLUSD",1758143729267,1e-08,238.48,238.47,60.14813223]
["bitfinex","SOLUSD",1758143730902,1e-08,238.48,238.47,26.68813223]
["bitfinex","SOLUSD",1758143731214,1e-08,238.48,238.47,59.18380909]
["bitfinex","SOLUSD",1758143731895,1e-08,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758143732216,1e-08,238.48,238.47,41.3948155]
["bitfinex","SOLUSD",1758143732390,1e-08,238.48,238.47,45.58821508]
["bitfinex","SOLUSD",1758143733204,1e-08,238.48,238.47,59.18380909]
["bitfinex","SOLUSD",1758143733595,1e-08,238.48,238.47,59.90380909]
["bitfinex","SOLUSD",1758143734001,1e-08,238.48,238.47,59.18380909]
["bitfinex","SOLUSD",1758143734324,1e-08,238.48,238.47,59.46813223]
["bitfinex","SOLUSD",1758143734515,1e-08,238.48,238.47,60.18813223]
["bitfinex","SOLUSD",1758143735601,1e-08,238.48,238.47,52.23331673]
["bitfinex","SOLUSD",1758143735802,1e-08,238.48,238.47,60.18813223]
["bitfinex","SOLUSD",1758143737515,1e-08,238.48,238.44,10.48452002]
["bitfinex","SOLUSD",1758143737819,1e-08,238.48,238.47,21.83473265]
["bitfinex","SOLUSD",1758143738025,1e-08,238.48,238.47,55.03040951]
["bitfinex","SOLUSD",1758143739000,1e-08,238.48,238.47,55.06040951]
["bitfinex","SOLUSD",1758143739198,1e-08,238.48,238.47,59.25380909]
["bitfinex","SOLUSD",1758143739622,1e-08,238.48,238.47,51.29899359]
["bitfinex","SOLUSD",1758143739809,0.66000001,238.48,238.47,51.29899359]
["bitfinex","SOLUSD",1758143741300,1e-08,238.48,238.47,51.29899359]
["bitfinex","SOLUSD",1758143741519,8.61481551,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143741709,8.61481551,238.48,238.47,33.47]
["bitfinex","SOLUSD",1758143742598,8.61481551,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143743419,12.80803926,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143745126,30.85322376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143745304,38.80803926,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143746394,30.85322376,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143746601,38.80803926,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143747324,0.66000001,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143747822,12.80803926,238.48,238.47,0.03]
["bitfinex","SOLUSD",1758143748202,12.80803926,238.48,238.34,11.20900417]
["bitfinex","SOLUSD",1758143748203,41.33628313,238.48,238.35,7.9548155]
["bitfinex","SOLUSD",1758143748407,1.07888325,238.47,238.41,7.9548155]
["bitfinex","SOLUSD",1758143748730,0.66,238.46,238.37,14.31559401]
["bitfinex","SOLUSD",1758143748903,0.41888325,238.45,238.37,14.31559401]
["bitfinex","SOLUSD",1758143749107,0.41888325,238.45,238.41,7.9548155]
["bitfinex","SOLUSD",1758143749423,0.41888325,238.45,238.4,12.14929299]
["bitfinex","SOLUSD",1758143749627,8.6148155,238.44,238.37,12.14996282]
["bitfinex","SOLUSD",1758143749811,1.07888325,238.43,238.37,7.9548155]
["bitfinex","SOLUSD",1758143750207,8.6148155,238.42,238.33,12.87051283]
["bitfinex","SOLUSD",1758143750525,14.67814865,238.45,238.33,4.91569733]
["bitfinex","SOLUSD",1758143750526,7.9548155,238.4,238.33,4.91569733]
["bitfinex","SOLUSD",1758143750698,0.41888325,238.39,238.33,4.91569733]
["bitfinex","SOLUSD",1758143750905,1.07888325,238.39,238.33,4.19569733]
["bitfinex","SOLUSD",1758143751521,5.27370505,238.39,238.33,4.19569733]
["bitfinex","SOLUSD",1758143751716,5.27370505,238.39,238.32,33.49]
["bitfinex","SOLUSD",1758143751717,0.66,238.38,238.32,33.49]
["bitfinex","SOLUSD",1758143751910,1.07888325,238.37,238.32,0.03]
["bitfinex","SOLUSD",1758143752304,1.07888325,238.37,238.32,4.22603754]
["bitfinex","SOLUSD",1758143752739,0.66,238.36,238.32,0.03]
["bitfinex","SOLUSD",1758143753022,0.41888325,238.35,238.32,0.03]
["bitfinex","SOLUSD",1758143753224,5.27445213,238.35,238.32,0.03]
["bitfinex","SOLUSD",1758143753540,0.66,238.34,238.32,0.03]
["bitfinex","SOLUSD",1758143753731,0.41888325,238.33,238.32,0.03]
["bitfinex","SOLUSD",1758143754046,0.41888325,238.41,238.33,0.72]
["bitfinex","SOLUSD",1758143754213,0.41888325,238.43,238.4,7.9548155]
["bitfinex","SOLUSD",1758143754405,0.41888325,238.46,238.42,7.9548155]
["bitfinex","SOLUSD",1758143754608,1.07888325,238.46,238.44,7.9548155]
["bitfinex","SOLUSD",1758143755130,0.66,238.45,238.42,7.9548155]
["bitfinex","SOLUSD",1758143755332,1.07888325,238.45,238.42,7.9548155]
["bitfinex","SOLUSD",1758143755738,0.66,238.44,238.41,7.9548155]
["bitfinex","SOLUSD",1758143757338,0.41888325,238.43,238.41,7.9548155]
["bitfinex","SOLUSD",1758143757521,0.66,238.44,238.41,7.9848155]
["bitfinex","SOLUSD",1758143757839,0.66,238.44,238.41,12.1792538]
["bitfinex","SOLUSD",1758143758704,0.41888326,238.48,238.43,7.9548155]
["bitfinex","SOLUSD",1758143758909,0.41888325,238.47,238.45,7.9548155]
["bitfinex","SOLUSD",1758143759948,0.41888326,238.48,238.45,7.9548155]
["bitfinex","SOLUSD",1758143760623,0.41888326,238.48,238.45,12.14855589]
["bitfinex","SOLUSD",1758143761127,1e-08,238.48,238.47,7.9548155]
["bitfinex","SOLUSD",1758143761341,1e-08,238.48,238.47,12.14821508]
["bitfinex","SOLUSD",1758143761544,1e-08,238.48,238.47,12.82821508]
["bitfinex","SOLUSD",1758143762322,1e-08,238.48,238.47,26.42380909]
["bitfinex","SOLUSD",1758143764451,1e-08,238.48,238.47,26.70813223]
["bitfinex","SOLUSD",1758143765849,1.13888325,238.65,238.51,39.59559401]
["bitfinex","SOLUSD",1758143766023,4.18939129,238.7,238.62,5.05235477]
["bitfinex","SOLUSD",1758143766351,1.13888325,238.69,238.62,5.05235477]
["bitfinex","SOLUSD",1758143766645,0.41888325,238.71,238.66,5.05235477]
["bitfinex","SOLUSD",1758143766836,0.72,238.7,238.66,5.05235477]
["bitfinex","SOLUSD",1758143767426,0.72,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758143768025,0.72,238.7,238.66,5.05235477]
["bitfinex","SOLUSD",1758143768250,0.72,238.7,238.65,4.19016096]
["bitfinex","SOLUSD",1758143768419,0.72,238.7,238.64,33.46]
["bitfinex","SOLUSD",1758143768420,0.72,238.69,238.64,33.46]
["bitfinex","SOLUSD",1758143769319,0.72,238.69,238.64,38.51235477]
["bitfinex","SOLUSD",1758143769725,1.13888325,238.76,238.68,5.05235477]
["bitfinex","SOLUSD",1758143770052,6.19123802,238.76,238.69,5.05235477]
["bitfinex","SOLUSD",1758143770442,5.05235477,238.75,238.68,5.05235477]
["bitfinex","SOLUSD",1758143770654,5.47123802,238.74,238.67,5.05235477]
["bitfinex","SOLUSD",1758143771149,0.41888325,238.74,238.65,0.67]
["bitfinex","SOLUSD",1758143771357,5.47123802,238.74,238.67,5.05235477]
["bitfinex","SOLUSD",1758143771560,0.72,238.8,238.72,5.05235477]
["bitfinex","SOLUSD",1758143771723,5.47123802,238.79,238.72,5.05235477]
["bitfinex","SOLUSD",1758143772153,5.05235477,238.74,238.66,18.45551738]
["bitfinex","SOLUSD",1758143772352,5.05235477,238.74,238.47,20.96699794]
["bitfinex","SOLUSD",1758143772353,5.05235477,238.69,238.64,4.19028738]
["bitfinex","SOLUSD",1758143772539,5.05235477,238.69,238.64,37.63028738]
["bitfinex","SOLUSD",1758143772741,0.72,238.75,238.65,5.72235477]
["bitfinex","SOLUSD",1758143772932,0.41888325,238.74,238.68,5.05235477]
["bitfinex","SOLUSD",1758143773127,0.72,238.78,238.71,5.05235477]
["bitfinex","SOLUSD",1758143773448,5.17075108,238.78,238.71,9.24141698]
["bitfinex","SOLUSD",1758143773936,5.05235477,238.82,238.75,5.05235477]
["bitfinex","SOLUSD",1758143775050,211.5,238.91,238.75,5.05235477]
["bitfinex","SOLUSD",1758143775051,5.05235477,238.86,238.8,5.05235477]
["bitfinex","SOLUSD",1758143775553,0.72,238.86,238.8,5.05235477]
["bitfinex","SOLUSD",1758143775753,0.72,238.86,238.81,5.05235477]
["bitfinex","SOLUSD",1758143775938,4.18550142,238.92,238.85,5.05235477]
["bitfinex","SOLUSD",1758143776137,4.18550142,238.92,238.86,5.05235477]
["bitfinex","SOLUSD",1758143777053,0.1,238.94,238.9,5.05235477]
["bitfinex","SOLUSD",1758143777233,0.1,238.94,238.93,5.05235477]
["bitfinex","SOLUSD",1758143777857,0.1,238.94,238.93,5.72235477]
["bitfinex","SOLUSD",1758143778162,0.1,238.94,238.93,39.26235477]
["bitfinex","SOLUSD",1758143778541,0.1,238.94,238.93,78.85794878]
["bitfinex","SOLUSD",1758143779061,10.45574312,239.11,238.93,83.04327502]
["bitfinex","SOLUSD",1758143779229,5.05235477,239.12,239.04,5.05235477]
["bitfinex","SOLUSD",1758143779426,5.05235477,239.1,239.02,0.67]
["bitfinex","SOLUSD",1758143779656,5.05235477,239.06,239.0,25.4]
["bitfinex","SOLUSD",1758143779860,5.05235477,239.03,238.96,33.58]
["bitfinex","SOLUSD",1758143780173,0.72,239.08,238.98,5.05235477]
["bitfinex","SOLUSD",1758143780462,0.72,239.08,239.0,5.05235477]
["bitfinex","SOLUSD",1758143780671,14.63639024,239.13,239.04,5.05235477]
["bitfinex","SOLUSD",1758143780837,14.63639024,239.13,238.96,13.59559401]
["bitfinex","SOLUSD",1758143780838,5.05235477,239.09,239.01,0.67]
["bitfinex","SOLUSD",1758143781040,4.18264222,239.09,239.03,5.05235477]
["bitfinex","SOLUSD",1758143781361,5.05235477,239.14,239.07,5.05235477]
["bitfinex","SOLUSD",1758143781539,5.05235477,239.15,239.08,5.05235477]
["bitfinex","SOLUSD",1758143781943,5.05235477,239.14,239.07,5.05235477]
["bitfinex","SOLUSD",1758143782257,11.17081159,239.22,239.13,5.05235477]
["bitfinex","SOLUSD",1758143782437,5.05235477,239.2,239.11,0.67]
["bitfinex","SOLUSD",1758143782633,66.52412941,239.36,239.14,5.05235477]
["bitfinex","SOLUSD",1758143782840,66.52412941,239.36,239.1,26.0]
["bitfinex","SOLUSD",1758143782841,5.05235477,239.24,239.17,5.05235477]
["bitfinex","SOLUSD",1758143783139,5.05235477,239.23,239.16,5.05235477]
["bitfinex","SOLUSD",1758143783335,0.72,239.26,239.16,5.05235477]
["bitfinex","SOLUSD",1758143783535,5.05235477,239.23,239.16,5.05235477]
["bitfinex","SOLUSD",1758143783732,0.72,239.22,239.12,33.7]
["bitfinex","SOLUSD",1758143783965,5.05235477,239.18,239.12,33.68]
["bitfinex","SOLUSD",1758143784266,26.0,239.26,239.11,33.68]
["bitfinex","SOLUSD",1758143784267,5.05235477,239.17,239.11,33.68]
["bitfinex","SOLUSD",1758143784434,5.05235477,239.12,239.06,33.68]
["bitfinex","SOLUSD",1758143784746,0.72,239.16,239.05,5.72235477]
["bitfinex","SOLUSD",1758143785056,5.05235477,239.12,239.06,0.67]
["bitfinex","SOLUSD",1758143785541,5.05235477,239.16,239.09,5.05235477]
["bitfinex","SOLUSD",1758143785858,5.05235477,239.17,239.09,5.72235477]
["bitfinex","SOLUSD",1758143786041,5.05235477,239.16,239.09,5.72235477]
["bitfinex","SOLUSD",1758143786358,9.23371581,239.16,239.09,0.67]
["bitfinex","SOLUSD",1758143786533,5.05235477,239.18,239.11,5.05235477]
["bitfinex","SOLUSD",1758143786934,4.180602,239.2,239.14,5.05235477]
["bitfinex","SOLUSD",1758143787167,10.45067239,239.22,239.08,33.7]
["bitfinex","SOLUSD",1758143787168,33.68,239.28,239.17,5.05235477]
["bitfinex","SOLUSD",1758143787341,5.77235477,239.24,239.17,5.05235477]
["bitfinex","SOLUSD",1758143787540,5.05235477,239.27,239.2,5.05235477]
["bitfinex","SOLUSD",1758143787840,15.34477017,239.32,239.21,0.67]
["bitfinex","SOLUSD",1758143788054,5.05235477,239.27,239.21,0.67]
["bitfinex","SOLUSD",1758143788358,13.59559401,239.37,239.15,38.77235477]
["bitfinex","SOLUSD",1758143788359,5.05235477,239.22,239.15,38.77235477]
["bitfinex","SOLUSD",1758143788660,5.05235477,239.24,239.16,5.72235477]
["bitfinex","SOLUSD",1758143788837,5.05235477,239.23,239.16,0.67]
["bitfinex","SOLUSD",1758143789363,15.34721496,239.28,239.16,5.72235477]
["bitfinex","SOLUSD",1758143789563,4.17898614,239.3,239.23,5.05235477]
["bitfinex","SOLUSD",1758143789945,5.05235477,239.29,239.22,5.72235477]
["bitfinex","SOLUSD",1758143790432,5.05235477,239.23,239.17,0.67]
["bitfinex","SOLUSD",1758143790632,0.72,239.28,239.16,5.05235477]
["bitfinex","SOLUSD",1758143790633,0.72,239.28,239.16,0.67]
["bitfinex","SOLUSD",1758143790864,0.72,239.28,239.19,5.05235477]
["bitfinex","SOLUSD",1758143791046,5.05235477,239.27,239.18,0.67]
["bitfinex","SOLUSD",1758143791234,0.72,239.28,239.19,5.05235477]
["bitfinex","SOLUSD",1758143791556,5.05235477,239.23,239.15,39.48235477]
["bitfinex","SOLUSD",1758143791734,30.17914485,239.29,239.2,5.05235477]
["bitfinex","SOLUSD",1758143791933,9.23149962,239.29,239.21,0.67]
["bitfinex","SOLUSD",1758143792740,11.14461846,239.36,239.25,5.05235477]
["bitfinex","SOLUSD",1758143792935,5.05235477,239.33,239.25,5.75235477]
["bitfinex","SOLUSD",1758143794041,5.05235477,239.33,239.19,10.45188832]
["bitfinex","SOLUSD",1758143794042,5.05235477,239.29,239.19,5.05235477]
["bitfinex","SOLUSD",1758143794247,0.7,239.28,239.17,39.55235477]
["bitfinex","SOLUSD",1758143794554,5.05235477,239.28,239.19,5.05235477]
["bitfinex","SOLUSD",1758143794756,5.05235477,239.28,239.2,5.75235477]
["bitfinex","SOLUSD",1758143794965,0.06,239.3,239.21,0.7]
["bitfinex","SOLUSD",1758143795259,5.11235477,239.3,239.21,0.7]
["bitfinex","SOLUSD",1758143795839,5.05235477,239.28,239.21,0.7]
["bitfinex","SOLUSD",1758143796083,4.17937894,239.27,239.19,5.05235477]
["bitfinex","SOLUSD",1758143796770,4.17937894,239.27,239.21,5.05235477]
["bitfinex","SOLUSD",1758143797460,9.93153761,239.29,239.21,5.05235477]
["bitfinex","SOLUSD",1758143797661,5.05235477,239.27,239.16,4.88130122]
["bitfinex","SOLUSD",1758143797860,14.62675691,239.29,239.16,4.88130122]
["bitfinex","SOLUSD",1758143797861,5.05235477,239.23,239.16,34.5]
["bitfinex","SOLUSD",1758143798271,9.93203415,239.26,239.17,5.05235477]
["bitfinex","SOLUSD",1758143798990,9.23203415,239.26,239.18,0.7]
["bitfinex","SOLUSD",1758143800070,14.62660369,239.29,239.17,5.05235477]
["bitfinex","SOLUSD",1758143800273,0.7,239.25,239.17,5.05235477]
["bitfinex","SOLUSD",1758143800964,5.05235477,239.24,239.14,0.7]
["bitfinex","SOLUSD",1758143801190,14.62660369,239.29,239.11,10.455365]
["bitfinex","SOLUSD",1758143801191,5.05235477,239.22,239.11,0.7]
["bitfinex","SOLUSD",1758143801361,5.05235477,239.22,239.13,5.05235477]
["bitfinex","SOLUSD",1758143801567,5.05235477,239.2,239.1,5.05235477]
["bitfinex","SOLUSD",1758143801889,0.28432314,239.25,239.11,0.7]
["bitfinex","SOLUSD",1758143802078,26.0,239.26,239.11,0.7]
["bitfinex","SOLUSD",1758143802079,4.88011486,239.23,239.18,5.05235477]
["bitfinex","SOLUSD",1758143802390,26.7,239.26,239.2,5.05235477]
["bitfinex","SOLUSD",1758143802561,30.87963271,239.26,239.21,5.05235477]
["bitfinex","SOLUSD",1758143802763,4.17920908,239.28,239.21,5.05235477]
["bitfinex","SOLUSD",1758143803067,0.76,239.3,239.23,5.05235477]
["bitfinex","SOLUSD",1758143804162,4.93888704,239.3,239.22,5.05235477]
["bitfinex","SOLUSD",1758143805478,4.93888704,239.3,239.24,5.05235477]
["bitfinex","SOLUSD",1758143806090,0.06,239.3,239.26,5.05235477]
["bitfinex","SOLUSD",1758143806279,0.06,239.3,239.27,0.7]
["bitfinex","SOLUSD",1758143807293,4.93894758,239.3,239.22,4.88016199]
["bitfinex","SOLUSD",1758143807456,4.93894758,239.3,239.24,5.05235477]
["bitfinex","SOLUSD",1758143808185,4.93894758,239.3,239.22,4.88016199]
["bitfinex","SOLUSD",1758143808186,9.99130235,239.3,239.22,0.7]
["bitfinex","SOLUSD",1758143808390,9.99130235,239.3,239.21,5.05235477]
["bitfinex","SOLUSD",1758143808567,15.38608506,239.3,239.21,9.23275663]
["bitfinex","SOLUSD",1758143808969,0.7,239.29,239.2,5.05235477]
["bitfinex","SOLUSD",1758143809164,5.05235477,239.26,239.17,38.79235477]
["bitfinex","SOLUSD",1758143809365,5.05235477,239.26,239.17,5.05235477]
["bitfinex","SOLUSD",1758143809563,4.17972831,239.25,239.17,9.23345362]
["bitfinex","SOLUSD",1758143809765,4.17972831,239.25,239.15,0.7]
["bitfinex","SOLUSD",1758143809766,5.05235477,239.18,239.11,0.7]
["bitfinex","SOLUSD",1758143810067,5.05235477,239.16,239.07,5.75235477]
["bitfinex","SOLUSD",1758143810470,5.05235477,239.11,239.03,5.75235477]
["bitfinex","SOLUSD",1758143810671,5.05235477,239.09,239.03,0.7]
["bitfinex","SOLUSD",1758143810880,39.59559401,239.22,239.0,4.1839663]
["bitfinex","SOLUSD",1758143810881,5.05235477,239.07,239.0,4.1839663]
["bitfinex","SOLUSD",1758143811164,5.05235477,239.07,238.99,5.75235477]
["bitfinex","SOLUSD",1758143811388,5.05235477,239.07,238.98,0.7]
["bitfinex","SOLUSD",1758143811690,5.05235477,239.07,239.0,9.23632427]
["bitfinex","SOLUSD",1758143811901,9.23526757,239.07,238.98,0.7]
["bitfinex","SOLUSD",1758143812193,5.05235477,239.03,238.98,0.7]
["bitfinex","SOLUSD",1758143812411,5.05235477,239.04,238.98,4.88439603]
["bitfinex","SOLUSD",1758143812784,0.7,239.14,238.99,14.29559401]
["bitfinex","SOLUSD",1758143812989,0.7,239.14,239.08,5.05235477]
["bitfinex","SOLUSD",1758143813390,5.75235477,239.14,239.07,5.05235477]
["bitfinex","SOLUSD",1758143813588,5.75235477,239.14,239.06,5.05235477]
["bitfinex","SOLUSD",1758143813790,4.18182578,239.13,239.06,9.23540206]
["bitfinex","SOLUSD",1758143814003,5.05235477,239.1,239.01,0.7]
["bitfinex","SOLUSD",1758143814212,5.05235477,239.08,239.01,0.7]
["bitfinex","SOLUSD",1758143814386,5.05235477,239.08,239.01,5.75235477]
["bitfinex","SOLUSD",1758143814707,5.05235477,239.08,239.01,0.7]
["bitfinex","SOLUSD",1758143814911,5.05235477,239.06,238.99,5.05235477]
["bitfinex","SOLUSD",1758143815103,5.05235477,239.04,238.98,4.88427619]
["bitfinex","SOLUSD",1758143815405,5.05235477,239.12,238.95,0.7]
["bitfinex","SOLUSD",1758143815406,5.05235477,239.03,238.95,0.7]
["bitfinex","SOLUSD",1758143815590,5.05235477,239.03,238.95,5.75235477]
["bitfinex","SOLUSD",1758143815792,5.05235477,239.03,238.96,4.1848008]
["bitfinex","SOLUSD",1758143815989,0.7,239.02,238.94,0.03]
["bitfinex","SOLUSD",1758143816208,5.05235477,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143816378,0.7,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143816782,5.75235477,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143817812,10.22165384,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143818009,9.9373307,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143818900,10.22165384,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143819703,31.16929907,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143819906,36.22165384,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143820212,70.02165384,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143820794,36.22165384,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143821113,70.04165384,238.95,238.94,0.03]
["bitfinex","SOLUSD",1758143821410,26.0,238.92,238.74,5.05235477]
["bitfinex","SOLUSD",1758143821711,5.05235477,238.79,238.75,0.67]
["bitfinex","SOLUSD",1758143822005,26.0,238.88,238.75,0.67]
["bitfinex","SOLUSD",1758143822006,5.05235477,238.82,238.76,0.67]
["bitfinex","SOLUSD",1758143822913,5.05235477,238.77,238.7,0.2]
["bitfinex","SOLUSD",1758143823216,26.28432314,238.8,238.7,0.2]
["bitfinex","SOLUSD",1758143823507,0.65,238.79,238.71,5.05235477]
["bitfinex","SOLUSD",1758143823691,5.70235477,238.79,238.71,5.05235477]
["bitfinex","SOLUSD",1758143824024,5.05235477,238.72,238.7,0.2]
["bitfinex","SOLUSD",1758143824523,0.65,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143824820,5.70235477,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143825816,26.0,238.78,238.7,0.92]
["bitfinex","SOLUSD",1758143826122,59.9,238.78,238.71,7.92919035]
["bitfinex","SOLUSD",1758143826291,33.9,238.78,238.71,7.92919035]
["bitfinex","SOLUSD",1758143826497,33.9,238.79,238.7,5.10929304]
["bitfinex","SOLUSD",1758143826691,33.9,238.79,238.71,7.92919035]
["bitfinex","SOLUSD",1758143827419,26.0,238.81,238.74,7.92919035]
["bitfinex","SOLUSD",1758143827616,33.9,238.8,238.74,7.92919035]
["bitfinex","SOLUSD",1758143829124,7.92919035,238.78,238.7,0.2]
["bitfinex","SOLUSD",1758143829289,4.18813083,238.77,238.7,0.2]
["bitfinex","SOLUSD",1758143829497,7.92919035,238.74,238.7,0.2]
["bitfinex","SOLUSD",1758143830010,4.18813083,238.77,238.7,0.2]
["bitfinex","SOLUSD",1758143830214,12.11732118,238.77,238.7,0.2]
["bitfinex","SOLUSD",1758143830421,26.0,238.8,238.75,7.92919035]
["bitfinex","SOLUSD",1758143830717,33.88,238.81,238.75,7.92919035]
["bitfinex","SOLUSD",1758143830918,33.88,238.81,238.72,0.72]
["bitfinex","SOLUSD",1758143831155,33.88,238.81,238.76,7.92919035]
["bitfinex","SOLUSD",1758143831325,0.65,238.86,238.78,7.92919035]
["bitfinex","SOLUSD",1758143831495,33.9,238.84,238.78,7.92919035]
["bitfinex","SOLUSD",1758143831834,33.9,238.84,238.77,0.72]
["bitfinex","SOLUSD",1758143832011,33.9,238.84,238.76,7.92919035]
["bitfinex","SOLUSD",1758143832203,0.65,238.83,238.76,7.92919035]
["bitfinex","SOLUSD",1758143832729,8.57919035,238.83,238.73,12.83797494]
["bitfinex","SOLUSD",1758143832894,7.92919035,238.83,238.73,7.92919035]
["bitfinex","SOLUSD",1758143833098,7.92919035,238.77,238.7,0.2]
["bitfinex","SOLUSD",1758143833405,26.0,238.81,238.7,0.2]
["bitfinex","SOLUSD",1758143833406,7.92919035,238.75,238.7,0.2]
["bitfinex","SOLUSD",1758143834129,7.92919035,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143834507,8.57919035,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143835134,8.86351349,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143835319,39.05269701,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143835520,52.64829102,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143836620,0.65,238.75,238.7,0.2]
["bitfinex","SOLUSD",1758143836850,33.9,238.72,238.7,0.2]
["bitfinex","SOLUSD",1758143837650,4.18918352,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143838024,12.76837387,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143838219,13.05269701,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143838845,33.9,238.73,238.7,0.2]
["bitfinex","SOLUSD",1758143839330,13.59559401,238.77,238.7,0.2]
["bitfinex","SOLUSD",1758143839331,26.0,238.78,238.7,12.31854025]
["bitfinex","SOLUSD",1758143839647,4.18813083,238.77,238.7,8.12919035]
["bitfinex","SOLUSD",1758143839849,7.92919035,238.76,238.7,0.2]
["bitfinex","SOLUSD",1758143840229,7.92919035,238.76,238.7,4.38935027]
["bitfinex","SOLUSD",1758143841169,7.92919035,238.74,238.7,0.2]
["bitfinex","SOLUSD",1758143841360,7.92919035,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143841652,12.76837387,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143841825,13.05269701,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143842474,39.05269701,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143842663,34.57748137,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758143842859,26.0,238.68,238.56,0.72]
["bitfinex","SOLUSD",1758143843070,7.92919035,238.57,238.56,0.72]
["bitfinex","SOLUSD",1758143843776,7.92919035,238.57,238.51,2.38908084]
["bitfinex","SOLUSD",1758143843947,7.92919035,238.55,238.52,4.91249801]
["bitfinex","SOLUSD",1758143844150,7.92919035,238.58,238.52,4.91249801]
["bitfinex","SOLUSD",1758143844361,7.92919035,238.56,238.52,4.91249801]
["bitfinex","SOLUSD",1758143844576,0.28432314,238.66,238.55,7.92919035]
["bitfinex","SOLUSD",1758143844874,7.92919035,238.63,238.57,7.92919035]
["bitfinex","SOLUSD",1758143845175,7.92919035,238.62,238.56,0.72]
["bitfinex","SOLUSD",1758143845354,33.92,238.64,238.56,0.72]
["bitfinex","SOLUSD",1758143845355,7.92919035,238.61,238.56,0.72]
["bitfinex","SOLUSD",1758143845557,33.94,238.63,238.57,4.91164186]
["bitfinex","SOLUSD",1758143845752,46.0597884,238.63,238.57,4.91164186]
["bitfinex","SOLUSD",1758143846464,7.92919035,238.61,238.55,4.19195357]
["bitfinex","SOLUSD",1758143847342,42.47919035,238.69,238.59,7.92919035]
["bitfinex","SOLUSD",1758143847542,46.6687643,238.69,238.61,12.11999529]
["bitfinex","SOLUSD",1758143847938,42.47919035,238.69,238.61,12.11999529]
["bitfinex","SOLUSD",1758143848384,0.28432314,238.68,238.55,10.47984222]
["bitfinex","SOLUSD",1758143848682,7.92919035,238.61,238.56,4.19181757]
["bitfinex","SOLUSD",1758143848871,7.92919035,238.57,238.52,0.72]
["bitfinex","SOLUSD",1758143849053,7.92919035,238.57,238.52,4.91252054]
["bitfinex","SOLUSD",1758143849570,33.94,238.59,238.52,4.91252054]
["bitfinex","SOLUSD",1758143849571,7.92919035,238.55,238.52,4.91252054]
["bitfinex","SOLUSD",1758143849975,7.92919035,238.55,238.51,0.2]
["bitfinex","SOLUSD",1758143850167,7.92919035,238.54,238.52,0.72]
["bitfinex","SOLUSD",1758143850751,33.94,238.59,238.52,0.72]
["bitfinex","SOLUSD",1758143850973,33.94,238.59,238.51,4.39265014]
["bitfinex","SOLUSD",1758143850974,33.92,238.63,238.57,7.92919035]
["bitfinex","SOLUSD",1758143851170,7.92919035,238.62,238.55,7.92919035]
["bitfinex","SOLUSD",1758143851479,7.92919035,238.62,238.54,7.92919035]
["bitfinex","SOLUSD",1758143851683,7.92919035,238.62,238.55,4.19199329]
["bitfinex","SOLUSD",1758143851853,33.92,238.63,238.55,4.19199329]
["bitfinex","SOLUSD",1758143852051,12.62,238.74,238.58,7.92919035]
["bitfinex","SOLUSD",1758143852373,7.92919035,238.67,238.58,7.92919035]
["bitfinex","SOLUSD",1758143852671,33.92,238.66,238.58,7.92919035]
["bitfinex","SOLUSD",1758143852966,7.92919035,238.63,238.56,7.92919035]
["bitfinex","SOLUSD",1758143853173,7.92919035,238.63,238.55,4.19199329]
["bitfinex","SOLUSD",1758143853381,7.92919035,238.63,238.55,12.12118364]
["bitfinex","SOLUSD",1758143853562,0.71,238.65,238.55,12.12118364]
["bitfinex","SOLUSD",1758143853563,0.99432314,238.65,238.55,12.12118364]
["bitfinex","SOLUSD",1758143853749,7.92919035,238.63,238.55,12.12118364]
["bitfinex","SOLUSD",1758143853948,12.11979477,238.63,238.55,12.12118364]
["bitfinex","SOLUSD",1758143854278,7.92919035,238.61,238.53,12.82137141]
["bitfinex","SOLUSD",1758143854451,7.92919035,238.61,238.53,23.30223335]
["bitfinex","SOLUSD",1758143854772,33.9,238.64,238.58,7.92919035]
["bitfinex","SOLUSD",1758143854961,33.9,238.64,238.57,8.62919035]
["bitfinex","SOLUSD",1758143855880,7.92919035,238.59,238.54,4.19216902]
["bitfinex","SOLUSD",1758143856266,38.09041438,238.64,238.51,0.2]
["bitfinex","SOLUSD",1758143856267,7.92919035,238.55,238.51,0.2]
["bitfinex","SOLUSD",1758143856473,34.61,238.58,238.51,4.39265607]
["bitfinex","SOLUSD",1758143856474,7.92919035,238.53,238.51,4.39265607]
["bitfinex","SOLUSD",1758143856657,7.92919035,238.53,238.51,0.2]
["bitfinex","SOLUSD",1758143857057,7.92919035,238.53,238.51,4.39263175]
["bitfinex","SOLUSD",1758143857755,33.94,238.63,238.52,8.62919035]
["bitfinex","SOLUSD",1758143858078,33.94,238.63,238.57,7.92919035]
["bitfinex","SOLUSD",1758143858466,33.96,238.63,238.57,7.92919035]
["bitfinex","SOLUSD",1758143859362,33.96,238.63,238.58,4.19146617]
["bitfinex","SOLUSD",1758143859557,34.67,238.63,238.58,4.19146617]
["bitfinex","SOLUSD",1758143859776,34.67,238.63,238.57,7.92919035]
["bitfinex","SOLUSD",1758143859976,7.92919035,238.59,238.52,4.19252054]
["bitfinex","SOLUSD",1758143862179,7.92919035,238.55,238.51,0.9]
["bitfinex","SOLUSD",1758143863172,7.92919035,238.55,238.51,5.09269337]
["bitfinex","SOLUSD",1758143863375,7.92919035,238.55,238.51,4.39269337]
["bitfinex","SOLUSD",1758143863566,29.73616018,238.63,238.54,7.92919035]
["bitfinex","SOLUSD",1758143863567,0.71,238.63,238.54,7.92919035]
["bitfinex","SOLUSD",1758143863766,2.77864543,238.62,238.56,7.92919035]
["bitfinex","SOLUSD",1758143864363,2.77864543,238.62,238.58,7.92919035]
["bitfinex","SOLUSD",1758143864580,2.77864543,238.63,238.58,8.62919035]
["bitfinex","SOLUSD",1758143864783,2.77864543,238.63,238.56,8.62919035]
["bitfinex","SOLUSD",1758143865194,7.67926903,238.63,238.56,4.19172035]
["bitfinex","SOLUSD",1758143865373,10.70783578,238.62,238.56,4.19172035]
["bitfinex","SOLUSD",1758143865697,2.77864543,238.61,238.54,11.97337692]
["bitfinex","SOLUSD",1758143865997,2.77864543,238.6,238.54,11.97337692]
["bitfinex","SOLUSD",1758143866204,2.77864543,238.61,238.54,11.97337692]
["bitfinex","SOLUSD",1758143866500,2.77864543,238.6,238.54,11.97337692]
["bitfinex","SOLUSD",1758143866798,2.77864543,238.61,238.54,11.97337692]
["bitfinex","SOLUSD",1758143867101,2.77864543,238.6,238.54,11.97337692]
["bitfinex","SOLUSD",1758143867272,2.77864543,238.6,238.56,7.92919035]
["bitfinex","SOLUSD",1758143867468,10.70783578,238.59,238.51,4.39254689]
["bitfinex","SOLUSD",1758143867673,2.77864543,238.58,238.52,7.92919035]
["bitfinex","SOLUSD",1758143868779,7.92919035,238.55,238.51,0.2]
["bitfinex","SOLUSD",1758143868991,4.19216902,238.54,238.51,0.2]
["bitfinex","SOLUSD",1758143869809,7.92919035,238.52,238.51,0.2]
["bitfinex","SOLUSD",1758143870107,44.87727128,238.52,238.51,0.2]
["bitfinex","SOLUSD",1758143870478,45.58727128,238.52,238.51,0.2]
["bitfinex","SOLUSD",1758143871001,63.37538583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143871902,49.75979182,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143872287,7.97060147,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143872505,46.99603403,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143872708,49.77979182,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143872913,63.37538583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143874315,21.56619548,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143874498,63.37538583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143876794,7.97060147,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143877113,46.95603403,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143877292,75.73979182,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143878305,32.97627833,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143878501,64.01252054,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143879197,72.89603403,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143879399,67.7471194,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143879604,75.67630975,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143880319,71.20109411,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143880620,63.27190376,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758143880810,2.78027572,238.52,238.51,0.66000001]
["bitfinex","SOLUSD",1758143881002,2.78027572,238.57,238.51,8.58919036]
["bitfinex","SOLUSD",1758143881206,33.86,238.56,238.55,7.92919035]
["bitfinex","SOLUSD",1758143881401,59.86,238.56,238.55,8.58919035]
["bitfinex","SOLUSD",1758143881601,33.84,238.56,238.55,8.58919035]
["bitfinex","SOLUSD",1758143881816,33.84,238.56,238.51,0.66000001]
["bitfinex","SOLUSD",1758143882020,33.84,238.56,238.52,8.58919035]
["bitfinex","SOLUSD",1758143882197,8.07135192,238.55,238.51,1e-08]
["bitfinex","SOLUSD",1758143882401,33.92919035,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1758143882713,26.0,238.53,238.52,0.71]
["bitfinex","SOLUSD",1758143883016,15.32774542,238.62,238.52,8.63919035]
["bitfinex","SOLUSD",1758143883017,14.66774542,238.62,238.52,8.63919035]
["bitfinex","SOLUSD",1758143883215,26.0,238.59,238.55,7.92919035]
["bitfinex","SOLUSD",1758143883417,26.0,238.56,238.55,7.92919035]
["bitfinex","SOLUSD",1758143883811,26.0,238.56,238.53,7.92919035]
["bitfinex","SOLUSD",1758143883996,26.0,238.56,238.54,0.71]
["bitfinex","SOLUSD",1758143884202,26.0,238.56,238.52,12.12171089]
["bitfinex","SOLUSD",1758143884203,0.06,238.63,238.55,8.63919035]
["bitfinex","SOLUSD",1758143884506,0.06,238.63,238.6,7.92919035]
["bitfinex","SOLUSD",1758143884719,0.06,238.63,238.61,7.92919035]
["bitfinex","SOLUSD",1758143885020,64.15058793,238.63,238.55,0.71]
["bitfinex","SOLUSD",1758143885316,64.15058793,238.63,238.56,0.71]
["bitfinex","SOLUSD",1758143885317,7.92919035,238.6,238.56,0.71]
["bitfinex","SOLUSD",1758143885521,12.12031799,238.6,238.57,0.71]
["bitfinex","SOLUSD",1758143885721,7.92919035,238.6,238.58,0.71]
["bitfinex","SOLUSD",1758143885911,12.12035837,238.6,238.58,0.71]
["bitfinex","SOLUSD",1758143886122,33.98919035,238.63,238.59,0.71]
["bitfinex","SOLUSD",1758143886322,0.06,238.63,238.6,7.92919035]
["bitfinex","SOLUSD",1758143886521,0.06,238.63,238.62,7.92919035]
["bitfinex","SOLUSD",1758143886709,0.06,238.63,238.61,0.71]
["bitfinex","SOLUSD",1758143886905,0.06,238.63,238.62,0.71]
["bitfinex","SOLUSD",1758143887222,0.06,238.63,238.62,4.90076355]
["bitfinex","SOLUSD",1758143887804,0.06,238.63,238.62,0.71]
["bitfinex","SOLUSD",1758143888016,0.06,238.63,238.62,4.90076355]
["bitfinex","SOLUSD",1758143888744,0.06,238.63,238.48,0.03]
["bitfinex","SOLUSD",1758143888916,5.05119649,238.6,238.57,0.71]
["bitfinex","SOLUSD",1758143889229,5.05119649,238.58,238.54,0.71]
["bitfinex","SOLUSD",1758143889527,5.05119649,238.58,238.55,0.71]
["bitfinex","SOLUSD",1758143889715,5.05119649,238.58,238.56,0.71]
["bitfinex","SOLUSD",1758143889921,5.05119649,238.58,238.52,4.19252054]
["bitfinex","SOLUSD",1758143889922,9.24268341,238.58,238.52,4.19252054]
["bitfinex","SOLUSD",1758143890216,5.05119649,238.58,238.53,0.71]
["bitfinex","SOLUSD",1758143890398,5.05119649,238.58,238.54,0.71]
["bitfinex","SOLUSD",1758143890806,5.05119649,238.58,238.55,0.71]
["bitfinex","SOLUSD",1758143891221,4.19128372,238.6,238.52,4.19252054]
["bitfinex","SOLUSD",1758143891431,65.01119649,238.63,238.54,5.05119649]
["bitfinex","SOLUSD",1758143891625,35.30178896,238.63,238.56,5.05119649]
["bitfinex","SOLUSD",1758143891813,35.30178896,238.63,238.57,0.71]
["bitfinex","SOLUSD",1758143892227,31.11119649,238.63,238.57,0.71]
["bitfinex","SOLUSD",1758143892629,26.06,238.63,238.57,0.71]
["bitfinex","SOLUSD",1758143892823,0.06,238.63,238.58,5.05119649]
["bitfinex","SOLUSD",1758143893131,0.06,238.63,238.56,0.71]
["bitfinex","SOLUSD",1758143893132,5.05119649,238.61,238.56,0.71]
["bitfinex","SOLUSD",1758143893336,5.05119649,238.61,238.57,0.71]
["bitfinex","SOLUSD",1758143893634,0.06,238.63,238.6,5.05119649]
["bitfinex","SOLUSD",1758143893830,0.06,238.63,238.55,14.67197331]
["bitfinex","SOLUSD",1758143893831,0.06,238.63,238.62,5.05119649]
["bitfinex","SOLUSD",1758143894221,0.06,238.63,238.62,5.76119649]
["bitfinex","SOLUSD",1758143894606,0.06,238.63,238.62,0.71]
["bitfinex","SOLUSD",1758143894810,0.06,238.63,238.62,5.76119649]
["bitfinex","SOLUSD",1758143895210,0.06,238.63,238.62,9.95196004]
["bitfinex","SOLUSD",1758143896210,0.06,238.63,238.62,23.54755405]
["bitfinex","SOLUSD",1758143896413,0.06,238.66,238.65,39.59559401]
["bitfinex","SOLUSD",1758143896745,0.06,238.68,238.65,39.59559401]
["bitfinex","SOLUSD",1758143896746,0.06,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758143897040,0.06,238.68,238.67,5.05119649]
["bitfinex","SOLUSD",1758143897338,0.1,238.8,238.71,14.66214234]
["bitfinex","SOLUSD",1758143897536,0.1,238.8,238.74,5.05119649]
["bitfinex","SOLUSD",1758143897726,0.1,238.8,238.76,5.05119649]
["bitfinex","SOLUSD",1758143897924,0.1,238.8,238.77,0.71]
["bitfinex","SOLUSD",1758143898234,5.71119649,238.79,238.71,4.18918352]
["bitfinex","SOLUSD",1758143898431,4.2876431,238.8,238.69,0.71]
["bitfinex","SOLUSD",1758143898432,5.05119649,238.75,238.69,4.18937492]
["bitfinex","SOLUSD",1758143898618,26.0,238.77,238.69,4.18937492]
["bitfinex","SOLUSD",1758143898818,5.05119649,238.75,238.69,4.18937492]
["bitfinex","SOLUSD",1758143899027,5.05119649,238.71,238.67,4.89974778]
["bitfinex","SOLUSD",1758143899717,5.05119649,238.71,238.67,0.71]
["bitfinex","SOLUSD",1758143899926,5.05119649,238.71,238.64,11.1860029]
["bitfinex","SOLUSD",1758143900818,5.05119649,238.71,238.66,4.18997351]
["bitfinex","SOLUSD",1758143901036,31.05119649,238.75,238.67,0.71]
["bitfinex","SOLUSD",1758143901248,26.0,238.75,238.68,4.18971007]
["bitfinex","SOLUSD",1758143901544,5.05119649,238.71,238.64,4.90041233]
["bitfinex","SOLUSD",1758143902039,5.05119649,238.69,238.64,4.90041233]
["bitfinex","SOLUSD",1758143902208,5.05119649,238.71,238.64,4.19041233]
["bitfinex","SOLUSD",1758143903529,5.05119649,238.71,238.64,9.24160882]
["bitfinex","SOLUSD",1758143904444,0.28432314,238.74,238.64,9.24160882]
["bitfinex","SOLUSD",1758143904738,5.05119649,238.72,238.64,9.95160882]
["bitfinex","SOLUSD",1758143905124,5.05119649,238.7,238.64,0.71]
["bitfinex","SOLUSD",1758143905927,5.71119649,238.7,238.62,4.19076355]
["bitfinex","SOLUSD",1758143906220,5.71119649,238.7,238.62,9.95196004]
["bitfinex","SOLUSD",1758143907044,9.90057524,238.7,238.62,9.98196004]
["bitfinex","SOLUSD",1758143907236,5.71119649,238.7,238.62,20.45886893]
["bitfinex","SOLUSD",1758143907438,5.71119649,238.7,238.62,19.74886893]
["bitfinex","SOLUSD",1758143907439,5.05119649,238.7,238.62,19.74886893]
["bitfinex","SOLUSD",1758143907644,30.18918861,238.71,238.63,0.71]
["bitfinex","SOLUSD",1758143907844,30.18918861,238.71,238.63,5.76119649]
["bitfinex","SOLUSD",1758143908143,26.0,238.7,238.66,5.05119649]
["bitfinex","SOLUSD",1758143908449,26.06,238.74,238.69,5.05119649]
["bitfinex","SOLUSD",1758143908647,0.66,238.73,238.67,5.05119649]
["bitfinex","SOLUSD",1758143908851,5.05119649,238.7,238.63,5.76119649]
["bitfinex","SOLUSD",1758143909050,9.24061678,238.7,238.63,4.90045099]
["bitfinex","SOLUSD",1758143909238,9.24061678,238.7,238.63,9.95164748]
["bitfinex","SOLUSD",1758143909546,4.18942029,238.7,238.63,9.95164748]
["bitfinex","SOLUSD",1758143910254,9.24061678,238.7,238.63,4.90045099]
["bitfinex","SOLUSD",1758143910454,5.05119649,238.68,238.62,0.03]
["bitfinex","SOLUSD",1758143911128,26.66,238.69,238.62,0.03]
["bitfinex","SOLUSD",1758143911329,26.0,238.73,238.68,5.05119649]
["bitfinex","SOLUSD",1758143911553,30.90866189,238.74,238.7,5.05119649]
["bitfinex","SOLUSD",1758143911756,30.24866189,238.74,238.69,5.05119649]
["bitfinex","SOLUSD",1758143911931,0.66,238.73,238.7,5.05119649]
["bitfinex","SOLUSD",1758143912132,0.66,238.73,238.68,5.05119649]
["bitfinex","SOLUSD",1758143912435,26.66,238.73,238.68,5.05119649]
["bitfinex","SOLUSD",1758143912837,30.84883784,238.73,238.68,5.05119649]
["bitfinex","SOLUSD",1758143913652,30.18883784,238.73,238.65,4.19009794]
["bitfinex","SOLUSD",1758143913842,30.18883784,238.73,238.62,0.03]
["bitfinex","SOLUSD",1758143913843,5.05119649,238.68,238.62,0.03]
["bitfinex","SOLUSD",1758143914156,5.05119649,238.67,238.62,0.03]
["bitfinex","SOLUSD",1758143914331,9.24098575,238.68,238.62,0.03]
["bitfinex","SOLUSD",1758143914948,10.47208143,238.73,238.62,0.03]
["bitfinex","SOLUSD",1758143914949,0.78,238.76,238.67,5.05119649]
["bitfinex","SOLUSD",1758143915155,0.78,238.76,238.72,5.05119649]
["bitfinex","SOLUSD",1758143915761,0.06,238.76,238.73,5.05119649]
["bitfinex","SOLUSD",1758143917549,4.24832266,238.76,238.73,5.05119649]
["bitfinex","SOLUSD",1758143917750,0.06,238.76,238.72,5.05119649]
["bitfinex","SOLUSD",1758143917958,4.96865711,238.74,238.71,5.05119649]
["bitfinex","SOLUSD",1758143918267,0.06,238.74,238.72,5.05119649]
["bitfinex","SOLUSD",1758143918450,0.06,238.74,238.73,5.05119649]
["bitfinex","SOLUSD",1758143918852,4.96872851,238.74,238.62,0.72]
["bitfinex","SOLUSD",1758143919061,5.05119649,238.72,238.64,5.05119649]
["bitfinex","SOLUSD",1758143919260,5.77119649,238.72,238.64,5.05119649]
["bitfinex","SOLUSD",1758143919446,5.77119649,238.72,238.65,5.05119649]
["bitfinex","SOLUSD",1758143920362,0.72,238.72,238.66,5.05119649]
["bitfinex","SOLUSD",1758143920548,4.18918352,238.71,238.65,5.05119649]
["bitfinex","SOLUSD",1758143920746,0.06,238.74,238.7,5.05119649]
["bitfinex","SOLUSD",1758143920946,0.06,238.74,238.72,5.05119649]
["bitfinex","SOLUSD",1758143921157,0.06,238.74,238.73,5.05119649]
["bitfinex","SOLUSD",1758143924070,0.06,238.74,238.72,5.05119649]
["bitfinex","SOLUSD",1758143924566,0.06,238.74,238.71,4.18914066]
["bitfinex","SOLUSD",1758143924567,0.06,238.74,238.73,5.05119649]
["bitfinex","SOLUSD",1758143925564,0.06,238.74,238.73,5.74119649]
["bitfinex","SOLUSD",1758143925965,0.06,238.74,238.73,9.93002906]
["bitfinex","SOLUSD",1758143926162,0.06,238.74,238.73,23.52562307]
["bitfinex","SOLUSD",1758143926666,0.06,238.74,238.73,5.74119649]
["bitfinex","SOLUSD",1758143926962,0.06,238.74,238.72,5.05119649]
["bitfinex","SOLUSD",1758143927166,0.06,238.74,238.71,0.69]
["bitfinex","SOLUSD",1758143927846,0.78,238.74,238.67,33.86]
["bitfinex","SOLUSD",1758143928441,0.06,238.74,238.68,5.74119649]
["bitfinex","SOLUSD",1758143928648,0.06,238.74,238.69,0.69]
["bitfinex","SOLUSD",1758143928955,0.06,238.74,238.7,0.69]
["bitfinex","SOLUSD",1758143930045,0.06,238.74,238.71,0.69]
["bitfinex","SOLUSD",1758143930542,9.29986781,238.74,238.67,38.04972284]
["bitfinex","SOLUSD",1758143930749,0.72,238.73,238.67,38.04972284]
["bitfinex","SOLUSD",1758143930962,0.06,238.74,238.72,5.05119649]
["bitfinex","SOLUSD",1758143931151,0.06,238.74,238.73,0.69]
["bitfinex","SOLUSD",1758143932847,0.06,238.74,238.73,4.87883257]
["bitfinex","SOLUSD",1758143934072,0.06,238.74,238.73,9.93002906]
["bitfinex","SOLUSD",1758143935762,0.06,238.74,238.73,5.05119649]
["bitfinex","SOLUSD",1758143936071,0.06,238.74,238.72,5.05119649]
["bitfinex","SOLUSD",1758143936559,0.06,238.74,238.73,5.05119649]
["bitfinex","SOLUSD",1758143937459,0.06,238.74,238.73,19.75567375]
["bitfinex","SOLUSD",1758143937769,0.06,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1758143937972,0.06,238.76,238.75,57.11412033]
["bitfinex","SOLUSD",1758143938151,0.06,238.76,238.75,57.80412033]
["bitfinex","SOLUSD",1758143938654,0.06,238.76,238.75,58.08844347]
["bitfinex","SOLUSD",1758143939078,0.06,238.77,238.76,0.28432314]
["bitfinex","SOLUSD",1758143939383,3.48701474,238.95,238.79,39.87991715]
["bitfinex","SOLUSD",1758143939551,3.48701474,238.95,238.91,5.05119649]
["bitfinex","SOLUSD",1758143939552,0.7,238.95,238.91,5.05119649]
["bitfinex","SOLUSD",1758143939752,0.7,238.94,238.91,5.05119649]
["bitfinex","SOLUSD",1758143940053,0.7,238.93,238.91,5.05119649]
["bitfinex","SOLUSD",1758143940260,5.05119649,238.99,238.86,33.88]
["bitfinex","SOLUSD",1758143940261,2.78701474,238.99,238.92,5.74119649]
["bitfinex","SOLUSD",1758143940463,4.88409241,239.01,238.97,5.05119649]
["bitfinex","SOLUSD",1758143940663,26.0,238.99,238.97,5.05119649]
["bitfinex","SOLUSD",1758143940864,26.0,238.99,238.92,0.69]
["bitfinex","SOLUSD",1758143940865,4.18367392,239.03,238.98,5.05119649]
["bitfinex","SOLUSD",1758143941181,2.78870399,239.05,238.97,5.05119649]
["bitfinex","SOLUSD",1758143941355,2.78870399,239.06,239.03,5.05119649]
["bitfinex","SOLUSD",1758143941559,0.7,239.09,239.05,5.05119649]
["bitfinex","SOLUSD",1758143941758,0.7,239.08,238.98,5.74119649]
["bitfinex","SOLUSD",1758143941995,0.7,239.08,239.04,5.05119649]
["bitfinex","SOLUSD",1758143942289,0.7,239.07,239.04,5.05119649]
["bitfinex","SOLUSD",1758143943182,0.7,239.07,239.05,5.05119649]
["bitfinex","SOLUSD",1758143943368,26.0,239.04,238.86,0.66]
["bitfinex","SOLUSD",1758143943681,5.05119649,238.94,238.87,5.05119649]
["bitfinex","SOLUSD",1758143943985,0.72,239.02,238.93,5.05119649]
["bitfinex","SOLUSD",1758143944282,4.90385098,239.02,238.97,5.05119649]
["bitfinex","SOLUSD",1758143945087,9.23504747,239.02,238.88,4.18620227]
["bitfinex","SOLUSD",1758143945264,5.05119649,238.95,238.88,5.05119649]
["bitfinex","SOLUSD",1758143945458,5.05119649,238.95,238.89,5.05119649]
["bitfinex","SOLUSD",1758143945988,0.72,238.99,238.94,5.05119649]
["bitfinex","SOLUSD",1758143946292,0.72,238.99,238.95,5.05119649]
["bitfinex","SOLUSD",1758143946451,4.18414794,239.0,238.96,5.05119649]
["bitfinex","SOLUSD",1758143946656,26.0,239.02,238.97,5.05119649]
["bitfinex","SOLUSD",1758143946882,0.72,239.01,238.97,5.05119649]
["bitfinex","SOLUSD",1758143947083,0.72,239.0,238.96,5.05119649]
["bitfinex","SOLUSD",1758143947674,5.05119649,238.97,238.89,5.05119649]
["bitfinex","SOLUSD",1758143947901,5.05119649,238.97,238.9,5.05119649]
["bitfinex","SOLUSD",1758143948800,9.23599445,238.97,238.9,5.05119649]
["bitfinex","SOLUSD",1758143949094,4.18479796,238.97,238.9,5.05119649]
["bitfinex","SOLUSD",1758143949398,9.23599445,238.97,238.91,5.05119649]
["bitfinex","SOLUSD",1758143949568,30.18412521,239.0,238.96,5.05119649]
["bitfinex","SOLUSD",1758143949769,10.74326996,239.03,238.97,7.90988372]
["bitfinex","SOLUSD",1758143950197,7.90988372,239.01,238.89,4.185878]
["bitfinex","SOLUSD",1758143950384,7.90988372,239.0,238.94,7.90988372]
["bitfinex","SOLUSD",1758143950577,7.90988372,239.0,238.9,0.66]
["bitfinex","SOLUSD",1758143950774,4.18445058,238.98,238.92,7.90988372]
["bitfinex","SOLUSD",1758143951089,7.90988372,238.97,238.91,7.90988372]
["bitfinex","SOLUSD",1758143951470,12.0943343,238.98,238.92,7.90988372]
["bitfinex","SOLUSD",1758143952577,4.18445058,238.98,238.93,7.90988372]
["bitfinex","SOLUSD",1758143952790,4.90445058,238.98,238.93,7.90988372]
["bitfinex","SOLUSD",1758143953498,4.90445058,238.98,238.92,7.90988372]
["bitfinex","SOLUSD",1758143956398,4.90445058,238.98,238.93,7.90988372]
["bitfinex","SOLUSD",1758143957194,7.90988372,238.94,238.85,8.56988372]
["bitfinex","SOLUSD",1758143957391,7.90988372,238.92,238.86,7.90988372]
["bitfinex","SOLUSD",1758143957581,7.90988372,238.93,238.87,7.90988372]
["bitfinex","SOLUSD",1758143957781,7.90988372,238.91,238.84,7.90988372]
["bitfinex","SOLUSD",1758143957996,0.72,238.9,238.83,7.90988372]
["bitfinex","SOLUSD",1758143958198,7.90988372,238.88,238.82,12.75711248]
["bitfinex","SOLUSD",1758143958389,0.72,238.9,238.84,7.90988372]
["bitfinex","SOLUSD",1758143958390,8.62988372,238.9,238.84,7.90988372]
["bitfinex","SOLUSD",1758143958786,7.90988372,238.87,238.78,0.66]
["bitfinex","SOLUSD",1758143958989,12.09686871,238.84,238.78,0.66]
["bitfinex","SOLUSD",1758143959186,7.90988372,238.84,238.78,12.75782869]
["bitfinex","SOLUSD",1758143959509,4.18692269,238.84,238.79,7.90988372]
["bitfinex","SOLUSD",1758143959808,4.18692269,238.84,238.78,8.56988372]
["bitfinex","SOLUSD",1758143960386,4.18692269,238.84,238.78,7.90988372]
["bitfinex","SOLUSD",1758143960582,12.09680641,238.84,238.75,4.84831759]
["bitfinex","SOLUSD",1758143960788,7.90988372,238.81,238.75,0.66]
["bitfinex","SOLUSD",1758143961000,4.90692269,238.84,238.76,7.90988372]
["bitfinex","SOLUSD",1758143961001,4.18725399,238.82,238.76,7.90988372]
["bitfinex","SOLUSD",1758143961385,4.18725399,238.82,238.75,4.8484683]
["bitfinex","SOLUSD",1758143961594,4.90725399,238.82,238.73,4.18869305]
["bitfinex","SOLUSD",1758143961796,12.81713771,238.82,238.74,0.66]
["bitfinex","SOLUSD",1758143961996,7.90988372,238.79,238.7,0.66]
["bitfinex","SOLUSD",1758143962202,7.90988372,238.79,238.72,7.90988372]
["bitfinex","SOLUSD",1758143962409,7.90988372,238.79,238.73,7.90988372]
["bitfinex","SOLUSD",1758143962592,8.62988372,238.8,238.77,0.03]
["bitfinex","SOLUSD",1758143962789,8.62988372,238.79,238.77,0.03]
["bitfinex","SOLUSD",1758143963092,4.18795544,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143963296,0.72,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143964212,8.62988372,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143964410,0.72,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143965215,4.90795544,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143965416,12.81783916,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143968217,46.63783916,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143968419,46.9221623,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143968626,60.51775631,238.78,238.77,0.03]
["bitfinex","SOLUSD",1758143970020,7.90988372,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758143970517,8.62988372,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758143971214,7.90988372,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758143971612,0.28432314,238.71,238.63,0.03]
["bitfinex","SOLUSD",1758143971801,4.18935902,238.7,238.65,7.90988372]
["bitfinex","SOLUSD",1758143972006,4.90935902,238.7,238.65,7.90988372]
["bitfinex","SOLUSD",1758143972315,59.76,238.69,238.65,7.90988372]
["bitfinex","SOLUSD",1758143972628,10.47230276,238.73,238.63,0.69]
["bitfinex","SOLUSD",1758143972629,0.67,238.79,238.68,7.90988372]
["bitfinex","SOLUSD",1758143972807,33.78,238.8,238.77,7.90988372]
["bitfinex","SOLUSD",1758143973196,34.45,238.8,238.76,7.90988372]
["bitfinex","SOLUSD",1758143973497,0.67,238.79,238.75,7.90988372]
["bitfinex","SOLUSD",1758143973699,4.85786411,238.79,238.75,7.90988372]
["bitfinex","SOLUSD",1758143974013,33.78,238.8,238.77,7.90988372]
["bitfinex","SOLUSD",1758143974819,37.96766661,238.8,238.77,7.90988372]
["bitfinex","SOLUSD",1758143975400,33.78,238.8,238.77,7.90988372]
["bitfinex","SOLUSD",1758143975726,4.18708134,238.83,238.79,7.90988372]
["bitfinex","SOLUSD",1758143975896,4.18637752,238.87,238.82,7.90988372]
["bitfinex","SOLUSD",1758143976103,33.76,238.86,238.82,7.90988372]
["bitfinex","SOLUSD",1758143977032,4.18672807,238.85,238.81,7.90988372]
["bitfinex","SOLUSD",1758143977328,4.18672807,238.85,238.8,8.58988372]
["bitfinex","SOLUSD",1758143977526,4.18672807,238.85,238.8,7.90988372]
["bitfinex","SOLUSD",1758143977738,4.18672807,238.85,238.76,7.90988372]
["bitfinex","SOLUSD",1758143977739,8.57988372,238.84,238.76,7.90988372]
["bitfinex","SOLUSD",1758143977923,7.90988372,238.82,238.75,7.90988372]
["bitfinex","SOLUSD",1758143978114,33.74,238.82,238.76,7.90988372]
["bitfinex","SOLUSD",1758143978316,33.74,238.82,238.77,7.90988372]
["bitfinex","SOLUSD",1758143978507,33.74,238.82,238.77,8.58988372]
["bitfinex","SOLUSD",1758143979723,7.90988372,238.78,238.64,4.19041233]
["bitfinex","SOLUSD",1758143979929,7.90988372,238.7,238.62,7.93988372]
["bitfinex","SOLUSD",1758143980135,7.90988372,238.7,238.63,4.22057683]
["bitfinex","SOLUSD",1758143980334,7.90988372,238.71,238.63,12.13046055]
["bitfinex","SOLUSD",1758143980544,7.90988372,238.71,238.64,0.68]
["bitfinex","SOLUSD",1758143980720,7.90988372,238.7,238.64,0.68]
["bitfinex","SOLUSD",1758143981109,7.90988372,238.69,238.64,0.68]
["bitfinex","SOLUSD",1758143981438,0.67,238.72,238.63,7.93988372]
["bitfinex","SOLUSD",1758143981729,7.90988372,238.69,238.63,8.61988372]
["bitfinex","SOLUSD",1758143981929,7.90988372,238.7,238.63,12.81041614]
["bitfinex","SOLUSD",1758143982139,7.90988372,238.7,238.64,7.90988372]
["bitfinex","SOLUSD",1758143983126,7.90988372,238.69,238.63,12.81046279]
["bitfinex","SOLUSD",1758143983321,7.90988372,238.7,238.63,12.81046279]
["bitfinex","SOLUSD",1758143984129,4.18953454,238.69,238.63,8.61988372]
["bitfinex","SOLUSD",1758143984328,12.09941826,238.69,238.63,8.61988372]
["bitfinex","SOLUSD",1758143984532,4.18953454,238.69,238.63,8.61988372]
["bitfinex","SOLUSD",1758143985028,12.09941826,238.69,238.63,12.81044096]
["bitfinex","SOLUSD",1758143985233,38.09925121,238.7,238.63,12.81044096]
["bitfinex","SOLUSD",1758143985432,38.09925121,238.7,238.64,7.90988372]
["bitfinex","SOLUSD",1758143986009,38.09925121,238.7,238.63,4.90055724]
["bitfinex","SOLUSD",1758143986010,7.90988372,238.69,238.63,8.61988372]
["bitfinex","SOLUSD",1758143986415,33.90988372,238.7,238.63,12.81047075]
["bitfinex","SOLUSD",1758143986626,26.0,238.7,238.66,7.90988372]
["bitfinex","SOLUSD",1758143986842,26.0,238.7,238.66,8.58988372]
["bitfinex","SOLUSD",1758143987738,26.0,238.7,238.66,0.68]
["bitfinex","SOLUSD",1758143988866,7.90988372,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758143989145,7.90988372,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758143989830,8.57988372,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758143990328,8.19420686,238.69,238.63,0.71]
["bitfinex","SOLUSD",1758143990836,4.18971007,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758143991448,4.18900804,238.72,238.67,7.90988372]
["bitfinex","SOLUSD",1758143991630,7.90988372,238.7,238.63,7.93988372]
["bitfinex","SOLUSD",1758143991936,7.90988372,238.69,238.63,7.93988372]
["bitfinex","SOLUSD",1758143992723,12.09924274,238.7,238.63,12.13045937]
["bitfinex","SOLUSD",1758143992925,4.18935902,238.7,238.64,7.90988372]
["bitfinex","SOLUSD",1758143994142,4.18960901,238.69,238.64,7.90988372]
["bitfinex","SOLUSD",1758143994518,4.18960901,238.69,238.63,4.22057565]
["bitfinex","SOLUSD",1758143995243,4.18960901,238.69,238.64,7.90988372]
["bitfinex","SOLUSD",1758143995927,4.47368216,238.7,238.65,7.90988372]
["bitfinex","SOLUSD",1758143996242,8.57988372,238.69,238.63,0.03]
["bitfinex","SOLUSD",1758143996441,8.57988372,238.69,238.63,7.93988372]
["bitfinex","SOLUSD",1758143997321,4.18971007,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758143997522,4.18971007,238.68,238.63,7.93988372]
["bitfinex","SOLUSD",1758143997754,4.18971007,238.68,238.63,8.61988372]
["bitfinex","SOLUSD",1758143998529,4.18971007,238.68,238.63,0.71]
["bitfinex","SOLUSD",1758143998857,4.88971007,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758143999955,26.0,238.69,238.64,7.90988372]
["bitfinex","SOLUSD",1758144000325,30.88967303,238.69,238.63,8.65988372]
["bitfinex","SOLUSD",1758144000741,26.0,238.69,238.68,7.90988372]
["bitfinex","SOLUSD",1758144001052,33.68,238.73,238.68,8.62988372]
["bitfinex","SOLUSD",1758144001235,33.68,238.73,238.7,7.90988372]
["bitfinex","SOLUSD",1758144001626,38.56890374,238.73,238.68,7.90988372]
["bitfinex","SOLUSD",1758144001850,38.56890374,238.73,238.67,7.90988372]
["bitfinex","SOLUSD",1758144002049,38.56890374,238.73,238.68,7.90988372]
["bitfinex","SOLUSD",1758144002222,38.56890374,238.73,238.65,0.72]
["bitfinex","SOLUSD",1758144002419,2.76612618,238.72,238.68,7.90988372]
["bitfinex","SOLUSD",1758144003059,7.65508672,238.73,238.68,7.90988372]
["bitfinex","SOLUSD",1758144003230,7.61508672,238.73,238.67,7.90988372]
["bitfinex","SOLUSD",1758144003427,7.90988372,238.69,238.63,0.03]
["bitfinex","SOLUSD",1758144003750,7.90988372,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758144003943,4.18988561,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758144004948,0.66,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758144005435,24.4849061,238.74,238.63,0.03]
["bitfinex","SOLUSD",1758144005437,4.14130805,238.73,238.65,7.90988372]
["bitfinex","SOLUSD",1758144005619,0.06,238.74,238.7,7.90988372]
["bitfinex","SOLUSD",1758144005620,2.77040824,238.72,238.7,7.90988372]
["bitfinex","SOLUSD",1758144005823,26.0,238.7,238.63,0.03]
["bitfinex","SOLUSD",1758144006020,7.90988372,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758144006246,10.6800227,238.68,238.63,0.03]
["bitfinex","SOLUSD",1758144006437,0.66,238.69,238.63,7.93988372]
["bitfinex","SOLUSD",1758144007023,8.56988372,238.69,238.63,0.03]
["bitfinex","SOLUSD",1758144007243,7.90988372,238.67,238.63,0.03]
["bitfinex","SOLUSD",1758144007434,4.19006117,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758144007645,4.85006117,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758144008057,4.19006117,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758144008810,4.85006117,238.66,238.63,0.03]
["bitfinex","SOLUSD",1758144009014,8.56988372,238.65,238.63,0.03]
["bitfinex","SOLUSD",1758144009155,7.90988372,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144009330,12.76029605,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144009546,15.81608569,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144011228,29.4116797,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144011546,3.05578964,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144011726,30.47473547,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144013057,31.13473547,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144013653,86.14993766,238.64,238.63,0.03]
["bitfinex","SOLUSD",1758144015448,0.28432314,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1758144015653,20.79645195,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1758144015849,21.45645195,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1758144016336,35.05204596,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1758144016954,39.87991715,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144017157,81.27952533,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144017353,81.93952533,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144017543,86.13064016,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144019037,86.11064016,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144020959,87.79064184,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144023760,48.23451402,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144023960,53.04671052,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144024162,58.38283834,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144024661,56.70283666,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144025644,59.46793649,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144025845,56.70283666,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144026044,51.65103198,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144026252,38.05543797,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144026453,37.77111483,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144026659,37.77111483,238.6,238.59,0.66000001]
["bitfinex","SOLUSD",1758144026863,4.19077357,238.62,238.59,5.71180469]
["bitfinex","SOLUSD",1758144027055,33.58,238.61,238.6,0.66]
["bitfinex","SOLUSD",1758144028156,33.86432314,238.61,238.6,0.66]
["bitfinex","SOLUSD",1758144028763,26.0,238.63,238.6,5.71180468]
["bitfinex","SOLUSD",1758144028965,63.77057322,238.64,238.61,0.66]
["bitfinex","SOLUSD",1758144029165,37.77057322,238.64,238.59,1e-08]
["bitfinex","SOLUSD",1758144029376,30.19057322,238.64,238.62,0.66]
["bitfinex","SOLUSD",1758144030269,30.19057322,238.64,238.59,5.05180469]
["bitfinex","SOLUSD",1758144030270,30.19057322,238.64,238.59,5.71180469]
["bitfinex","SOLUSD",1758144030572,30.19057322,238.64,238.6,0.66]
["bitfinex","SOLUSD",1758144030767,30.19057322,238.64,238.61,0.66]
["bitfinex","SOLUSD",1758144031277,26.0,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144031448,31.05180468,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144032070,35.24291951,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144032271,35.52724265,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758144037472,26.0,238.6,238.59,0.70000001]
["bitfinex","SOLUSD",1758144037656,12.15553875,238.64,238.59,5.75180469]
["bitfinex","SOLUSD",1758144037657,33.56,238.62,238.59,5.75180469]
["bitfinex","SOLUSD",1758144037857,33.56,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758144038053,33.84432314,238.62,238.61,0.7]
["bitfinex","SOLUSD",1758144038255,33.84432314,238.62,238.59,1e-08]
["bitfinex","SOLUSD",1758144038474,33.84432314,238.62,238.6,0.7]
["bitfinex","SOLUSD",1758144038786,33.84432314,238.62,238.61,0.7]
["bitfinex","SOLUSD",1758144039160,38.03508669,238.62,238.59,0.70000001]
["bitfinex","SOLUSD",1758144040078,26.06,238.64,238.61,5.05180468]
["bitfinex","SOLUSD",1758144040487,26.06,238.64,238.62,0.7]
["bitfinex","SOLUSD",1758144040779,0.06,238.64,238.63,0.7]
["bitfinex","SOLUSD",1758144041155,0.06,238.64,238.63,9.94239261]
["bitfinex","SOLUSD",1758144041579,0.06,238.64,238.63,4.89058793]
["bitfinex","SOLUSD",1758144041780,0.06,238.64,238.63,9.94239261]
["bitfinex","SOLUSD",1758144049163,1e-08,238.64,238.63,9.94239261]
["bitfinex","SOLUSD",1758144049371,33.62,238.74,238.63,9.94239261]
["bitfinex","SOLUSD",1758144049372,0.06,238.74,238.67,26.0]
["bitfinex","SOLUSD",1758144049564,0.06,238.74,238.73,5.05180468]
["bitfinex","SOLUSD",1758144049786,0.06,238.74,238.73,2.0759296]
["bitfinex","SOLUSD",1758144049976,0.06,238.74,238.73,2.7759296]
["bitfinex","SOLUSD",1758144050465,0.06,238.74,238.73,6.96476217]
["bitfinex","SOLUSD",1758144051868,0.06,238.74,238.73,9.93245039]
["bitfinex","SOLUSD",1758144053373,0.06,238.77,238.73,34.41900908]
["bitfinex","SOLUSD",1758144053692,0.06,238.77,238.76,5.04361782]
["bitfinex","SOLUSD",1758144054187,0.06,238.77,238.76,5.74361782]
["bitfinex","SOLUSD",1758144054692,0.06,238.77,238.76,9.93192406]
["bitfinex","SOLUSD",1758144055694,0.06,238.77,238.76,4.88830624]
["bitfinex","SOLUSD",1758144055874,0.06,238.77,238.76,9.23192406]
["bitfinex","SOLUSD",1758144056275,0.06,238.77,238.74,9.23214894]
["bitfinex","SOLUSD",1758144056887,0.06,238.77,238.74,9.93214894]
["bitfinex","SOLUSD",1758144057386,0.06,238.77,238.75,0.66]
["bitfinex","SOLUSD",1758144057892,0.06,238.77,238.76,5.04361782]
["bitfinex","SOLUSD",1758144058974,0.06,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1758144059565,0.06,238.77,238.76,9.23192406]
["bitfinex","SOLUSD",1758144060297,0.06,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1758144060496,0.06,238.77,238.76,9.23192406]
["bitfinex","SOLUSD",1758144061071,0.06,238.77,238.75,5.04361782]
["bitfinex","SOLUSD",1758144061271,0.06,238.77,238.76,5.04361782]
["bitfinex","SOLUSD",1758144061472,0.06,238.77,238.75,9.23205055]
["bitfinex","SOLUSD",1758144062196,0.06,238.77,238.76,5.04361782]
["bitfinex","SOLUSD",1758144062978,0.06,238.77,238.76,9.23192406]
["bitfinex","SOLUSD",1758144063932,0.06,238.77,238.76,9.90192406]
["bitfinex","SOLUSD",1758144064473,0.06,238.79,238.76,20.37268968]
["bitfinex","SOLUSD",1758144064786,0.06,238.79,238.78,31.04361782]
["bitfinex","SOLUSD",1758144064972,0.06,238.79,238.78,68.75157326]
["bitfinex","SOLUSD",1758144065179,0.06,238.79,238.78,69.42157326]
["bitfinex","SOLUSD",1758144066091,0.06,238.79,238.78,30.18795544]
["bitfinex","SOLUSD",1758144066275,0.06,238.79,238.78,43.42157326]
["bitfinex","SOLUSD",1758144066677,0.06,238.79,238.78,9.23157326]
["bitfinex","SOLUSD",1758144067194,0.06,238.79,238.78,9.90157326]
["bitfinex","SOLUSD",1758144067595,0.75,238.79,238.77,38.54361782]
["bitfinex","SOLUSD",1758144067799,0.69,238.78,238.74,5.04361782]
["bitfinex","SOLUSD",1758144067998,0.69,238.77,238.74,33.5]
["bitfinex","SOLUSD",1758144068202,5.73361782,238.76,238.69,4.18936436]
["bitfinex","SOLUSD",1758144068405,5.04361782,238.74,238.69,37.68936436]
["bitfinex","SOLUSD",1758144068587,0.69,238.73,238.69,37.68936436]
["bitfinex","SOLUSD",1758144069213,5.73361782,238.75,238.69,37.68936436]
["bitfinex","SOLUSD",1758144071009,5.73361782,238.75,238.69,4.18936436]
["bitfinex","SOLUSD",1758144071216,5.73361782,238.74,238.69,4.18936436]
["bitfinex","SOLUSD",1758144071384,0.69,238.73,238.69,4.18936436]
["bitfinex","SOLUSD",1758144071786,0.69,238.72,238.69,4.18936436]
["bitfinex","SOLUSD",1758144072215,5.04361782,238.74,238.69,4.18936436]
["bitfinex","SOLUSD",1758144072406,0.69,238.73,238.69,4.18936436]
["bitfinex","SOLUSD",1758144072987,5.04361782,238.74,238.69,4.18936436]
["bitfinex","SOLUSD",1758144073222,5.73361782,238.77,238.7,5.71361782]
["bitfinex","SOLUSD",1758144073594,5.79361782,238.77,238.7,5.71361782]
["bitfinex","SOLUSD",1758144073808,8.67754651,238.77,238.7,8.59754651]
["bitfinex","SOLUSD",1758144074894,8.67754651,238.77,238.71,12.11673003]
["bitfinex","SOLUSD",1758144075624,8.67754651,238.77,238.71,4.18918352]
["bitfinex","SOLUSD",1758144076297,7.92754651,238.76,238.69,12.14696923]
["bitfinex","SOLUSD",1758144076497,8.61754651,238.76,238.69,12.14696923]
["bitfinex","SOLUSD",1758144076709,8.61754651,238.75,238.69,4.21942272]
["bitfinex","SOLUSD",1758144076884,0.69,238.74,238.69,4.21942272]
["bitfinex","SOLUSD",1758144077091,0.69,238.73,238.69,4.21942272]
["bitfinex","SOLUSD",1758144077285,7.92754651,238.75,238.69,4.21942272]
["bitfinex","SOLUSD",1758144077500,8.61754651,238.75,238.69,4.21942272]
["bitfinex","SOLUSD",1758144078387,8.61754651,238.74,238.69,0.03]
["bitfinex","SOLUSD",1758144078722,7.92754651,238.7,238.69,0.03]
["bitfinex","SOLUSD",1758144079104,0.69,238.74,238.69,0.03]
["bitfinex","SOLUSD",1758144079318,0.06,238.77,238.73,7.92754651]
["bitfinex","SOLUSD",1758144079498,0.69,238.76,238.74,7.92754651]
["bitfinex","SOLUSD",1758144079902,0.69,238.76,238.7,4.18919578]
["bitfinex","SOLUSD",1758144079903,0.69,238.76,238.73,7.92754651]
["bitfinex","SOLUSD",1758144080913,0.69,238.76,238.74,7.92754651]
["bitfinex","SOLUSD",1758144081216,26.06,238.77,238.72,4.18889005]
["bitfinex","SOLUSD",1758144081423,0.69,238.75,238.73,7.92754651]
["bitfinex","SOLUSD",1758144081720,0.75,238.77,238.73,7.92754651]
["bitfinex","SOLUSD",1758144082013,0.69,238.76,238.73,7.92754651]
["bitfinex","SOLUSD",1758144082592,0.69,238.76,238.7,14.66259403]
["bitfinex","SOLUSD",1758144082593,0.06,238.77,238.75,7.92754651]
["bitfinex","SOLUSD",1758144082817,0.06,238.77,238.74,7.92754651]
["bitfinex","SOLUSD",1758144083024,0.06,238.77,238.7,12.11690553]
["bitfinex","SOLUSD",1758144083025,0.69,238.76,238.7,12.11690553]
["bitfinex","SOLUSD",1758144083206,8.61754651,238.76,238.7,4.18935902]
["bitfinex","SOLUSD",1758144083729,0.69,238.76,238.7,4.18935902]
["bitfinex","SOLUSD",1758144083897,0.69,238.76,238.7,12.11690553]
["bitfinex","SOLUSD",1758144084106,0.69,238.76,238.71,7.92754651]
["bitfinex","SOLUSD",1758144084401,0.06,238.77,238.73,7.92754651]
["bitfinex","SOLUSD",1758144084607,0.06,238.77,238.73,8.59754651]
["bitfinex","SOLUSD",1758144084803,0.75,238.77,238.73,4.18883257]
["bitfinex","SOLUSD",1758144085030,0.06,238.77,238.73,12.11637908]
["bitfinex","SOLUSD",1758144085599,0.06,238.77,238.76,7.92754651]
["bitfinex","SOLUSD",1758144086111,0.06,238.77,238.76,8.59754651]
["bitfinex","SOLUSD",1758144086820,0.06,238.77,238.74,7.92754651]
["bitfinex","SOLUSD",1758144087008,0.06,238.77,238.74,12.11616753]
["bitfinex","SOLUSD",1758144087615,0.06,238.77,238.74,12.78616753]
["bitfinex","SOLUSD",1758144088399,0.06,238.77,238.76,7.92754651]
["bitfinex","SOLUSD",1758144088794,0.06,238.77,238.76,8.59754651]
["bitfinex","SOLUSD",1758144089119,8.67754651,238.77,238.68,0.67]
["bitfinex","SOLUSD",1758144089291,7.92754651,238.74,238.68,0.67]
["bitfinex","SOLUSD",1758144089496,0.06,238.77,238.71,7.92754651]
["bitfinex","SOLUSD",1758144089708,0.06,238.77,238.76,7.92754651]
["bitfinex","SOLUSD",1758144090105,0.06,238.77,238.76,8.59754651]
["bitfinex","SOLUSD",1758144091027,0.06,238.79,238.76,26.38144676]
["bitfinex","SOLUSD",1758144091236,0.06,238.79,238.78,7.92754651]
["bitfinex","SOLUSD",1758144091524,0.06,238.79,238.78,41.40754651]
["bitfinex","SOLUSD",1758144091731,0.06,238.79,238.78,42.07754651]
["bitfinex","SOLUSD",1758144092319,0.06,238.79,238.78,8.59754651]
["bitfinex","SOLUSD",1758144092505,0.06,238.79,238.78,42.07754651]
["bitfinex","SOLUSD",1758144092703,0.06,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758144092923,0.06,238.84,238.83,12.11462518]
["bitfinex","SOLUSD",1758144093299,0.06,238.84,238.83,12.82462518]
["bitfinex","SOLUSD",1758144094729,0.06,238.84,238.8,33.48]
["bitfinex","SOLUSD",1758144094930,0.06,238.84,238.81,7.92754651]
["bitfinex","SOLUSD",1758144095105,0.06,238.84,238.81,12.11497584]
["bitfinex","SOLUSD",1758144095311,0.06,238.84,238.82,7.92754651]
["bitfinex","SOLUSD",1758144095605,0.06,238.84,238.81,12.11497584]
["bitfinex","SOLUSD",1758144095806,0.06,238.84,238.79,45.5951526]
["bitfinex","SOLUSD",1758144096012,0.78,238.84,238.79,45.5951526]
["bitfinex","SOLUSD",1758144096725,0.06,238.84,238.8,7.92754651]
["bitfinex","SOLUSD",1758144097032,0.06,238.84,238.81,12.11497584]
["bitfinex","SOLUSD",1758144097413,0.06,238.84,238.82,7.92754651]
["bitfinex","SOLUSD",1758144098736,0.78,238.84,238.8,7.92754651]
["bitfinex","SOLUSD",1758144099841,26.06,238.84,238.78,7.92754651]
["bitfinex","SOLUSD",1758144100044,7.92754651,238.79,238.71,0.03]
["bitfinex","SOLUSD",1758144100246,7.92754651,238.75,238.71,0.03]
["bitfinex","SOLUSD",1758144100636,8.64754651,238.75,238.71,0.03]
["bitfinex","SOLUSD",1758144101355,3.07107025,238.83,238.71,0.03]
["bitfinex","SOLUSD",1758144101356,0.72,238.78,238.71,0.03]
["bitfinex","SOLUSD",1758144101539,0.72,238.78,238.73,7.92754651]
["bitfinex","SOLUSD",1758144101942,0.72,238.78,238.73,8.63754651]
["bitfinex","SOLUSD",1758144102266,0.72,238.78,238.74,7.92754651]
["bitfinex","SOLUSD",1758144102632,0.72,238.78,238.74,4.18865711]
["bitfinex","SOLUSD",1758144102832,26.72,238.82,238.77,7.92754651]
["bitfinex","SOLUSD",1758144103163,26.06,238.84,238.8,7.92754651]
["bitfinex","SOLUSD",1758144103361,2.78897293,238.83,238.81,7.92754651]
["bitfinex","SOLUSD",1758144103537,0.06,238.84,238.8,7.92754651]
["bitfinex","SOLUSD",1758144103735,0.06,238.84,238.81,7.92754651]
["bitfinex","SOLUSD",1758144104145,2.84896196,238.84,238.81,7.92754651]
["bitfinex","SOLUSD",1758144105046,0.06,238.84,238.81,7.92754651]
["bitfinex","SOLUSD",1758144105763,0.06,238.84,238.81,12.11492607]
["bitfinex","SOLUSD",1758144106059,0.06,238.84,238.83,7.92754651]
["bitfinex","SOLUSD",1758144106365,0.06,238.84,238.83,8.34625437]
["bitfinex","SOLUSD",1758144106550,0.06,238.84,238.83,9.05625437]
["bitfinex","SOLUSD",1758144106751,0.06,238.84,238.83,13.24333304]
["bitfinex","SOLUSD",1758144107133,0.06,238.84,238.83,5.31578653]
["bitfinex","SOLUSD",1758144107339,0.06,238.84,238.83,38.82462518]
["bitfinex","SOLUSD",1758144108468,0.06,238.84,238.83,72.70333304]
["bitfinex","SOLUSD",1758144108869,0.06,238.87,238.86,38.1140993]
["bitfinex","SOLUSD",1758144109244,0.06,238.87,238.86,38.8240993]
["bitfinex","SOLUSD",1758144112246,0.06,238.9,238.86,49.29048128]
["bitfinex","SOLUSD",1758144112553,0.06,238.9,238.89,33.92754651]
["bitfinex","SOLUSD",1758144112860,0.06,238.9,238.89,47.52314052]
["bitfinex","SOLUSD",1758144113062,0.06,238.9,238.89,42.07754651]
["bitfinex","SOLUSD",1758144114248,0.06,238.9,238.84,12.27792002]
["bitfinex","SOLUSD",1758144114249,0.78,238.9,238.84,7.92754651]
["bitfinex","SOLUSD",1758144114570,8.70754651,238.9,238.85,33.44]
["bitfinex","SOLUSD",1758144114747,0.78,238.9,238.85,33.44]
["bitfinex","SOLUSD",1758144114952,0.78,238.9,238.85,41.36754651]
["bitfinex","SOLUSD",1758144115466,0.06,238.9,238.85,41.36754651]
["bitfinex","SOLUSD",1758144115636,0.06,238.9,238.89,7.92754651]
["bitfinex","SOLUSD",1758144115839,0.06,238.9,238.89,41.36754651]
["bitfinex","SOLUSD",1758144116148,0.06,238.9,238.89,45.55357355]
["bitfinex","SOLUSD",1758144116351,0.06,238.9,238.89,4.18602704]
["bitfinex","SOLUSD",1758144116534,0.06,238.9,238.89,33.44]
["bitfinex","SOLUSD",1758144118167,0.73,238.9,238.89,33.44]
["bitfinex","SOLUSD",1758144118666,0.06,238.9,238.89,33.44]
["bitfinex","SOLUSD",1758144120947,0.06,238.9,238.89,45.55357355]
["bitfinex","SOLUSD",1758144121149,2.77975814,239.02,238.9,13.87991715]
["bitfinex","SOLUSD",1758144121367,4.60965401,239.1,239.02,13.59559401]
["bitfinex","SOLUSD",1758144121368,0.67,239.1,239.02,13.59559401]
["bitfinex","SOLUSD",1758144121571,0.67,239.1,239.08,7.92754651]
["bitfinex","SOLUSD",1758144121739,7.92754651,239.11,239.04,7.92754651]
["bitfinex","SOLUSD",1758144121939,0.67,239.09,239.02,32.96]
["bitfinex","SOLUSD",1758144122173,0.67,239.08,239.07,7.92754651]
["bitfinex","SOLUSD",1758144122359,0.67,239.11,239.07,7.92754651]
["bitfinex","SOLUSD",1758144122549,0.7,239.1,239.07,7.92754651]
["bitfinex","SOLUSD",1758144122871,0.7,239.09,239.05,7.92754651]
["bitfinex","SOLUSD",1758144123339,0.7,239.08,239.02,4.18358797]
["bitfinex","SOLUSD",1758144123539,0.7,239.08,239.01,12.11144846]
["bitfinex","SOLUSD",1758144123770,0.7,239.08,239.01,46.11144846]
["bitfinex","SOLUSD",1758144124064,0.7,239.08,239.04,7.92754651]
["bitfinex","SOLUSD",1758144124569,0.7,239.07,239.01,4.18390195]
["bitfinex","SOLUSD",1758144124774,0.7,239.07,239.02,7.92754651]
["bitfinex","SOLUSD",1758144125072,0.7,239.06,239.01,41.92754651]
["bitfinex","SOLUSD",1758144125367,0.7,239.05,239.01,33.98]
["bitfinex","SOLUSD",1758144125561,0.7,239.04,238.99,41.90754651]
["bitfinex","SOLUSD",1758144125763,0.7,239.03,238.96,7.92754651]
["bitfinex","SOLUSD",1758144126065,0.7,239.03,238.97,33.98]
["bitfinex","SOLUSD",1758144126471,0.7,239.03,238.97,33.96]
["bitfinex","SOLUSD",1758144126659,0.7,239.03,238.97,7.92754651]
["bitfinex","SOLUSD",1758144126859,0.7,239.03,238.97,12.11214522]
["bitfinex","SOLUSD",1758144127054,4.88360535,239.03,238.97,12.11214522]
["bitfinex","SOLUSD",1758144127367,12.81115186,239.03,238.96,41.88754651]
["bitfinex","SOLUSD",1758144127545,4.88360535,239.03,238.97,7.92754651]
["bitfinex","SOLUSD",1758144127749,12.81115186,239.03,238.96,41.88754651]
["bitfinex","SOLUSD",1758144127955,7.92754651,238.99,238.92,7.92754651]
["bitfinex","SOLUSD",1758144128164,7.92754651,238.99,238.93,33.94]
["bitfinex","SOLUSD",1758144128165,7.92754651,238.98,238.93,33.94]
["bitfinex","SOLUSD",1758144128348,8.62754651,238.98,238.93,33.94]
["bitfinex","SOLUSD",1758144128549,8.62754651,238.98,238.91,8.60754651]
["bitfinex","SOLUSD",1758144128749,8.62754651,238.98,238.92,33.92]
["bitfinex","SOLUSD",1758144128951,8.62754651,238.98,238.92,38.10546628]
["bitfinex","SOLUSD",1758144129150,0.7,238.98,238.92,46.03301279]
["bitfinex","SOLUSD",1758144130446,7.92754651,239.0,238.92,46.03301279]
["bitfinex","SOLUSD",1758144130646,0.28432314,239.0,238.93,7.92754651]
["bitfinex","SOLUSD",1758144130851,0.7,238.99,238.93,7.92754651]
["bitfinex","SOLUSD",1758144131152,0.28432314,239.0,238.93,7.92754651]
["bitfinex","SOLUSD",1758144131775,4.46848024,239.0,238.93,12.11275115]
["bitfinex","SOLUSD",1758144132363,4.46848024,239.0,238.93,4.18520464]
["bitfinex","SOLUSD",1758144132585,4.46848024,239.0,238.93,12.11275115]
["bitfinex","SOLUSD",1758144132953,4.46848024,239.0,238.92,34.6]
["bitfinex","SOLUSD",1758144132954,4.46848024,239.0,238.94,12.11260346]
["bitfinex","SOLUSD",1758144133885,4.46848024,239.0,238.94,4.18505695]
["bitfinex","SOLUSD",1758144134184,0.28432314,239.0,238.94,4.18505695]
["bitfinex","SOLUSD",1758144134355,4.46845056,239.0,238.93,5.03728983]
["bitfinex","SOLUSD",1758144135683,5.03728983,238.97,238.89,0.68]
["bitfinex","SOLUSD",1758144135893,0.28432314,239.01,238.94,5.03728983]
["bitfinex","SOLUSD",1758144136075,26.0,238.98,238.94,5.03728983]
["bitfinex","SOLUSD",1758144136258,0.28432314,239.0,238.95,5.03728983]
["bitfinex","SOLUSD",1758144136457,0.28432314,239.0,238.96,5.71728983]
["bitfinex","SOLUSD",1758144137466,26.0,239.01,238.99,5.03728983]
["bitfinex","SOLUSD",1758144137681,0.28432314,239.02,238.97,5.03728983]
["bitfinex","SOLUSD",1758144137872,0.7,239.01,238.96,5.03728983]
["bitfinex","SOLUSD",1758144138183,5.73728983,239.0,238.92,4.18535631]
["bitfinex","SOLUSD",1758144138363,5.73728983,239.0,238.93,5.03728983]
["bitfinex","SOLUSD",1758144139081,0.98432314,239.0,238.94,5.03728983]
["bitfinex","SOLUSD",1758144139380,0.98432314,239.0,238.92,38.66535631]
["bitfinex","SOLUSD",1758144139381,4.18427549,238.99,238.93,5.03728983]
["bitfinex","SOLUSD",1758144140576,4.18427549,238.99,238.94,5.03728983]
["bitfinex","SOLUSD",1758144140985,4.88427549,238.99,238.94,5.71728983]
["bitfinex","SOLUSD",1758144141282,0.7,238.98,238.92,38.83728983]
["bitfinex","SOLUSD",1758144141508,4.18427549,238.99,238.92,39.51728983]
["bitfinex","SOLUSD",1758144141987,4.18427549,238.99,238.92,5.71728983]
["bitfinex","SOLUSD",1758144142191,26.0,239.02,238.97,5.03728983]
["bitfinex","SOLUSD",1758144142375,0.28432314,239.02,238.99,5.03728983]
["bitfinex","SOLUSD",1758144142575,4.24373841,239.03,238.99,5.03728983]
["bitfinex","SOLUSD",1758144143282,0.06,239.03,239.0,5.03728983]
["bitfinex","SOLUSD",1758144143484,0.06,239.03,239.0,5.71728983]
["bitfinex","SOLUSD",1758144144187,4.24359002,239.03,238.95,33.74]
["bitfinex","SOLUSD",1758144144361,0.7,239.02,238.95,38.77728983]
["bitfinex","SOLUSD",1758144144567,4.18392535,239.01,238.95,38.77728983]
["bitfinex","SOLUSD",1758144144880,5.03728983,238.98,238.92,4.1853321]
["bitfinex","SOLUSD",1758144145095,26.0,238.98,238.88,0.03]
["bitfinex","SOLUSD",1758144145270,0.28432314,238.98,238.94,5.03728983]
["bitfinex","SOLUSD",1758144145474,0.28432314,238.99,238.95,5.71728983]
["bitfinex","SOLUSD",1758144145678,0.28432314,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758144145899,26.0,239.0,238.95,5.71728983]
["bitfinex","SOLUSD",1758144146070,26.0,239.01,238.95,5.03728983]
["bitfinex","SOLUSD",1758144146266,0.06,239.03,239.0,5.03728983]
["bitfinex","SOLUSD",1758144146463,0.06,239.03,239.02,5.03728983]
["bitfinex","SOLUSD",1758144146669,0.06,239.03,239.02,5.71728983]
["bitfinex","SOLUSD",1758144147290,0.06,239.03,239.02,9.90104014]
["bitfinex","SOLUSD",1758144147692,0.06,239.03,239.02,0.68]
["bitfinex","SOLUSD",1758144147878,0.06,239.03,239.01,5.03728983]
["bitfinex","SOLUSD",1758144148297,0.06,239.03,239.02,1.09837503]
["bitfinex","SOLUSD",1758144148590,0.06,239.03,239.02,0.68]
["bitfinex","SOLUSD",1758144148799,0.06,239.03,239.02,4.86375031]
["bitfinex","SOLUSD",1758144149275,0.06,239.03,239.02,18.45934432]
["bitfinex","SOLUSD",1758144150387,4.180602,239.2,239.06,39.59559401]
["bitfinex","SOLUSD",1758144150596,6.96894214,239.2,239.16,5.03728983]
["bitfinex","SOLUSD",1758144150786,0.98432314,239.19,239.16,5.03728983]
["bitfinex","SOLUSD",1758144151098,0.98432314,239.19,239.07,46.69481189]
["bitfinex","SOLUSD",1758144151099,26.0,239.17,239.07,0.68]
["bitfinex","SOLUSD",1758144151288,2.78834014,239.16,239.13,5.03728983]
["bitfinex","SOLUSD",1758144151489,4.88046733,239.21,239.15,5.03728983]
["bitfinex","SOLUSD",1758144151680,4.88046733,239.21,239.17,5.03728983]
["bitfinex","SOLUSD",1758144151887,0.28432314,239.18,239.11,5.71728983]
["bitfinex","SOLUSD",1758144152085,0.28432314,239.17,239.11,0.68]
["bitfinex","SOLUSD",1758144152487,0.28432314,239.12,239.04,34.62]
["bitfinex","SOLUSD",1758144152700,9.21950654,239.11,239.04,38.80330844]
["bitfinex","SOLUSD",1758144152900,4.18221671,239.11,239.05,0.66]
["bitfinex","SOLUSD",1758144153204,0.28432314,239.12,239.05,0.66]
["bitfinex","SOLUSD",1758144153896,0.28432314,239.12,239.05,5.69728983]
["bitfinex","SOLUSD",1758144154079,0.28432314,239.12,239.06,0.66]
["bitfinex","SOLUSD",1758144154896,0.28432314,239.12,239.06,4.84293857]
["bitfinex","SOLUSD",1758144155410,4.46620573,239.13,239.06,4.84293857]
["bitfinex","SOLUSD",1758144155788,4.46620573,239.13,239.05,5.03728983]
["bitfinex","SOLUSD",1758144155789,0.28432314,239.1,239.03,34.6]
["bitfinex","SOLUSD",1758144156098,0.98432314,239.1,239.03,0.66]
["bitfinex","SOLUSD",1758144156807,4.1825254,239.09,239.03,0.66]
["bitfinex","SOLUSD",1758144157110,9.21981523,239.09,239.03,0.66]
["bitfinex","SOLUSD",1758144158900,3.48878302,239.1,239.03,4.84355655]
["bitfinex","SOLUSD",1758144159080,4.88238981,239.1,239.03,0.66]
["bitfinex","SOLUSD",1758144159604,4.88238981,239.1,239.03,4.84347128]
["bitfinex","SOLUSD",1758144160491,4.18238981,239.1,239.03,4.84347128]
["bitfinex","SOLUSD",1758144162404,4.18238981,239.1,239.03,4.84356516]
["bitfinex","SOLUSD",1758144162908,4.18238981,239.1,239.03,9.88085499]
["bitfinex","SOLUSD",1758144164594,7.82607285,239.11,239.07,5.03728983]
["bitfinex","SOLUSD",1758144164595,2.78878302,239.11,239.07,5.03728983]
["bitfinex","SOLUSD",1758144164807,6.97425514,239.14,239.07,5.69728983]
["bitfinex","SOLUSD",1758144165283,0.7,239.13,239.07,5.69728983]
["bitfinex","SOLUSD",1758144165603,6.97425514,239.14,239.08,0.66]
["bitfinex","SOLUSD",1758144165809,4.18165091,239.14,239.09,5.03728983]
["bitfinex","SOLUSD",1758144166121,7.6739682,239.16,239.1,5.69728983]
["bitfinex","SOLUSD",1758144166424,4.88136397,239.16,239.1,5.69728983]
["bitfinex","SOLUSD",1758144166591,6.9737645,239.17,239.11,4.18217556]
["bitfinex","SOLUSD",1758144166792,2.79260423,239.17,239.13,5.03728983]
["bitfinex","SOLUSD",1758144167101,0.06,239.18,239.14,5.03728983]
["bitfinex","SOLUSD",1758144167290,4.24101831,239.18,239.14,5.03728983]
["bitfinex","SOLUSD",1758144168298,4.24101831,239.18,239.13,5.69728983]
["bitfinex","SOLUSD",1758144168618,4.24101831,239.18,239.11,4.18217556]
["bitfinex","SOLUSD",1758144168619,0.06,239.18,239.14,9.87891386]
["bitfinex","SOLUSD",1758144168791,0.06,239.18,239.15,5.69728983]
["bitfinex","SOLUSD",1758144169203,0.06,239.18,239.15,5.03728983]
["bitfinex","SOLUSD",1758144169918,0.06,239.18,239.16,0.66]
["bitfinex","SOLUSD",1758144170412,0.06,239.18,239.15,5.03728983]
["bitfinex","SOLUSD",1758144171105,0.06,239.18,239.15,5.69728983]
["bitfinex","SOLUSD",1758144171319,0.06,239.18,239.16,0.66]
["bitfinex","SOLUSD",1758144171819,0.06,239.18,239.17,5.69728983]
["bitfinex","SOLUSD",1758144173401,0.06,239.18,239.17,9.87841622]
["bitfinex","SOLUSD",1758144174498,0.06,239.18,239.17,9.21841622]
["bitfinex","SOLUSD",1758144174703,0.06,239.18,239.17,9.87841622]
["bitfinex","SOLUSD",1758144176203,0.06,239.18,239.17,5.69728983]
["bitfinex","SOLUSD",1758144176410,0.06,239.18,239.17,9.87841622]
["bitfinex","SOLUSD",1758144177513,0.06,239.18,239.17,4.84112639]
["bitfinex","SOLUSD",1758144177709,0.06,239.18,239.17,6.90939576]
["bitfinex","SOLUSD",1758144178302,0.06,239.18,239.17,5.25923902]
["bitfinex","SOLUSD",1758144178524,0.06,239.18,239.17,6.90939576]
["bitfinex","SOLUSD",1758144179410,0.06,239.18,239.17,40.56939576]
["bitfinex","SOLUSD",1758144180427,0.06,239.18,239.17,6.90939576]
["bitfinex","SOLUSD",1758144180733,0.06,239.18,239.16,8.27307748]
["bitfinex","SOLUSD",1758144180734,0.06,239.18,239.16,33.64]
["bitfinex","SOLUSD",1758144180932,0.06,239.18,239.17,2.06826937]
["bitfinex","SOLUSD",1758144181635,0.06,239.18,239.14,4.85147618]
["bitfinex","SOLUSD",1758144181834,0.75,239.18,239.16,2.06826937]
["bitfinex","SOLUSD",1758144182004,0.06,239.18,239.16,2.06826937]
["bitfinex","SOLUSD",1758144182808,0.06,239.18,239.14,4.18147618]
["bitfinex","SOLUSD",1758144183008,0.06,239.18,239.16,2.06826937]
["bitfinex","SOLUSD",1758144184010,0.67,239.17,239.1,0.68]
["bitfinex","SOLUSD",1758144184212,0.67,239.17,239.12,2.06826937]
["bitfinex","SOLUSD",1758144184414,0.67,239.16,239.12,2.06826937]
["bitfinex","SOLUSD",1758144184631,0.67,239.15,239.08,0.68]
["bitfinex","SOLUSD",1758144184937,2.79826937,239.18,239.11,2.06826937]
["bitfinex","SOLUSD",1758144185116,6.97925686,239.18,239.11,2.06826937]
["bitfinex","SOLUSD",1758144185441,0.67,239.17,239.13,2.06826937]
["bitfinex","SOLUSD",1758144185736,0.06,239.17,239.14,5.02915113]
["bitfinex","SOLUSD",1758144187317,0.06,239.17,239.14,9.21079256]
["bitfinex","SOLUSD",1758144187818,0.06,239.17,239.16,5.02915113]
["bitfinex","SOLUSD",1758144189040,5.75915113,239.17,239.1,38.58915113]
["bitfinex","SOLUSD",1758144189236,0.67,239.16,239.11,5.02915113]
["bitfinex","SOLUSD",1758144189440,0.67,239.16,239.12,4.18200066]
["bitfinex","SOLUSD",1758144190016,0.67,239.16,239.12,9.21115179]
["bitfinex","SOLUSD",1758144190415,0.67,239.16,239.12,4.18200066]
["bitfinex","SOLUSD",1758144190620,0.06,239.17,239.12,9.21115179]
["bitfinex","SOLUSD",1758144190823,0.67,239.15,239.12,9.21115179]
["bitfinex","SOLUSD",1758144191045,0.67,239.15,239.12,5.02915113]
["bitfinex","SOLUSD",1758144191417,0.06,239.17,239.12,9.21107027]
["bitfinex","SOLUSD",1758144191614,0.73,239.17,239.12,9.21107027]
["bitfinex","SOLUSD",1758144191949,0.67,239.16,239.12,9.21107027]
["bitfinex","SOLUSD",1758144192244,0.67,239.16,239.12,5.02915113]
["bitfinex","SOLUSD",1758144192448,0.67,239.15,239.11,5.02915113]
["bitfinex","SOLUSD",1758144193025,0.67,239.15,239.12,5.02915113]
["bitfinex","SOLUSD",1758144193225,4.91118096,239.17,239.12,5.02915113]
["bitfinex","SOLUSD",1758144193434,4.91118096,239.17,239.06,11.13740023]
["bitfinex","SOLUSD",1758144193435,0.67,239.14,239.06,11.13740023]
["bitfinex","SOLUSD",1758144193734,0.67,239.14,239.09,5.02915113]
["bitfinex","SOLUSD",1758144194246,5.02915113,239.15,239.09,5.02915113]
["bitfinex","SOLUSD",1758144194445,0.67,239.13,239.06,9.21212045]
["bitfinex","SOLUSD",1758144194647,5.69915113,239.12,239.05,9.89236202]
["bitfinex","SOLUSD",1758144194824,0.67,239.11,239.05,9.89236202]
["bitfinex","SOLUSD",1758144195558,4.85235048,239.1,239.04,9.21254205]
["bitfinex","SOLUSD",1758144195745,4.85235048,239.1,239.04,12.08832708]
["bitfinex","SOLUSD",1758144197947,4.85235048,239.1,239.05,7.90493616]
["bitfinex","SOLUSD",1758144198355,4.85235048,239.1,239.04,4.18339092]
["bitfinex","SOLUSD",1758144198541,4.85235048,239.1,239.05,7.90493616]
["bitfinex","SOLUSD",1758144198737,4.18235048,239.1,239.05,7.90493616]
["bitfinex","SOLUSD",1758144198951,11.12455733,239.14,239.07,7.90493616]
["bitfinex","SOLUSD",1758144199151,5.13614892,239.13,239.07,7.90493616]
["bitfinex","SOLUSD",1758144199459,7.92997741,239.13,239.07,7.90493616]
["bitfinex","SOLUSD",1758144200040,15.16491357,239.13,239.06,7.90493616]
["bitfinex","SOLUSD",1758144200351,11.36939169,239.12,239.05,7.90493616]
["bitfinex","SOLUSD",1758144200749,0.67,239.11,239.05,7.90493616]
["bitfinex","SOLUSD",1758144201931,4.18235048,239.1,239.04,4.18338894]
["bitfinex","SOLUSD",1758144202138,4.85235048,239.1,239.04,7.90493616]
["bitfinex","SOLUSD",1758144202363,4.85235048,239.1,239.06,7.90493616]
["bitfinex","SOLUSD",1758144202662,4.18235048,239.1,239.05,7.90493616]
["bitfinex","SOLUSD",1758144202838,4.18235048,239.1,239.03,4.21346751]
["bitfinex","SOLUSD",1758144202839,26.95432314,239.13,239.07,8.58493616]
["bitfinex","SOLUSD",1758144203034,2.79510646,239.12,239.07,7.90493616]
["bitfinex","SOLUSD",1758144203239,2.79510646,239.12,239.06,7.90493616]
["bitfinex","SOLUSD",1758144203240,0.67,239.11,239.06,7.90493616]
["bitfinex","SOLUSD",1758144203868,2.79510646,239.12,239.08,7.90493616]
["bitfinex","SOLUSD",1758144204059,4.46598298,239.14,239.09,0.68]
["bitfinex","SOLUSD",1758144204361,15.1660256,239.14,239.08,7.90493616]
["bitfinex","SOLUSD",1758144204574,2.79510646,239.13,239.08,7.90493616]
["bitfinex","SOLUSD",1758144204751,3.46510646,239.13,239.08,0.68]
["bitfinex","SOLUSD",1758144205139,0.67,239.12,239.07,12.0877301]
["bitfinex","SOLUSD",1758144205541,0.67,239.12,239.07,12.7677301]
["bitfinex","SOLUSD",1758144207969,0.67,239.12,239.07,8.09776662]
["bitfinex","SOLUSD",1758144209469,3.23497268,239.11,239.07,0.68]
["bitfinex","SOLUSD",1758144209645,3.23497268,239.11,239.05,7.41817039]
["bitfinex","SOLUSD",1758144209646,0.67,239.11,239.05,8.09817039]
["bitfinex","SOLUSD",1758144209843,3.90497268,239.11,239.05,8.09817039]
["bitfinex","SOLUSD",1758144210366,8.0872064,239.11,239.05,4.86319771]
["bitfinex","SOLUSD",1758144210558,8.0872064,239.11,239.05,8.09817039]
["bitfinex","SOLUSD",1758144213466,8.0872064,239.11,239.06,0.67]
["bitfinex","SOLUSD",1758144213657,8.0872064,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144214372,6.72307416,239.13,239.07,4.18284036]
["bitfinex","SOLUSD",1758144214547,6.72307416,239.13,239.07,4.85284036]
["bitfinex","SOLUSD",1758144214877,6.72307416,239.13,239.07,8.08781304]
["bitfinex","SOLUSD",1758144215075,10.90491351,239.13,239.07,3.90497268]
["bitfinex","SOLUSD",1758144215446,10.90491351,239.13,239.07,0.67]
["bitfinex","SOLUSD",1758144215648,4.18217556,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144217663,4.87217556,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144219277,4.87217556,239.11,239.06,3.23497268]
["bitfinex","SOLUSD",1758144219471,0.69,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144219682,10.90506521,239.13,239.08,0.67]
["bitfinex","SOLUSD",1758144219981,0.69,239.12,239.08,0.67]
["bitfinex","SOLUSD",1758144220358,4.18217556,239.11,239.08,0.67]
["bitfinex","SOLUSD",1758144220556,4.18217556,239.11,239.07,3.23497268]
["bitfinex","SOLUSD",1758144220762,4.18217556,239.11,239.07,3.90497268]
["bitfinex","SOLUSD",1758144221073,4.18217556,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144221774,0.69,239.11,239.06,7.41798739]
["bitfinex","SOLUSD",1758144221950,0.69,239.11,239.06,8.08798739]
["bitfinex","SOLUSD",1758144222354,0.75,239.11,239.06,8.08798739]
["bitfinex","SOLUSD",1758144222874,0.75,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144223455,4.93219363,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144223670,0.75,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144224068,4.93219513,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144224485,0.75,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758144225168,0.75,239.11,239.1,3.23497268]
["bitfinex","SOLUSD",1758144225169,0.06,239.11,239.1,3.23497268]
["bitfinex","SOLUSD",1758144225482,0.06,239.11,239.1,3.90497268]
["bitfinex","SOLUSD",1758144226175,0.06,239.14,239.1,3.90497268]
["bitfinex","SOLUSD",1758144226480,0.06,239.14,239.13,3.23497268]
["bitfinex","SOLUSD",1758144226863,0.06,239.14,239.13,0.67]
["bitfinex","SOLUSD",1758144227065,0.06,239.14,239.13,3.90497268]
["bitfinex","SOLUSD",1758144227263,0.06,239.14,239.13,8.08679846]
["bitfinex","SOLUSD",1758144229175,0.06,239.14,239.13,8.50498103]
["bitfinex","SOLUSD",1758144231688,1e-08,239.14,239.13,22.10057504]
["bitfinex","SOLUSD",1758144231889,1e-08,239.14,239.13,55.56057504]
["bitfinex","SOLUSD",1758144237686,1e-08,239.14,239.13,5.27000835]
["bitfinex","SOLUSD",1758144237894,1e-08,239.14,239.13,40.85679846]
["bitfinex","SOLUSD",1758144238793,1e-08,239.14,239.13,41.57679846]
["bitfinex","SOLUSD",1758144239169,1e-08,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758144239365,1e-08,239.14,239.13,40.85679846]
["bitfinex","SOLUSD",1758144240595,1e-08,239.14,239.13,41.57679846]
["bitfinex","SOLUSD",1758144241103,1e-08,239.14,239.13,40.85679846]
["bitfinex","SOLUSD",1758144241404,1e-08,239.14,239.13,41.57679846]
["bitfinex","SOLUSD",1758144241781,1e-08,239.14,239.13,40.85679846]
["bitfinex","SOLUSD",1758144242700,1e-08,239.14,239.13,8.08679846]
["bitfinex","SOLUSD",1758144242879,1e-08,239.14,239.13,41.52679846]
["bitfinex","SOLUSD",1758144245689,0.68000001,239.14,239.13,40.85679846]
["bitfinex","SOLUSD",1758144247932,1e-08,239.14,239.13,40.85679846]
["bitfinex","SOLUSD",1758144248101,1e-08,239.14,239.13,41.52679846]
["bitfinex","SOLUSD",1758144255414,1e-08,239.14,239.13,7.41679846]
["bitfinex","SOLUSD",1758144255616,0.68000001,239.14,239.13,7.41679846]
["bitfinex","SOLUSD",1758144255927,0.68000001,239.14,239.13,40.83679846]
["bitfinex","SOLUSD",1758144256933,0.68000001,239.14,239.13,4.18182578]
["bitfinex","SOLUSD",1758144257109,0.68000001,239.14,239.13,33.42]
["bitfinex","SOLUSD",1758144257627,0.68000001,239.14,239.13,40.83679846]
["bitfinex","SOLUSD",1758144257814,1e-08,239.14,239.13,39.67113474]
["bitfinex","SOLUSD",1758144258610,1e-08,239.14,239.13,40.34113474]
["bitfinex","SOLUSD",1758144259009,1e-08,239.14,239.13,53.93672875]
["bitfinex","SOLUSD",1758144259210,1e-08,239.16,239.14,13.59559401]
["bitfinex","SOLUSD",1758144259516,1e-08,239.16,239.15,43.7465448]
["bitfinex","SOLUSD",1758144259710,1e-08,239.16,239.15,44.4165448]
["bitfinex","SOLUSD",1758144260234,0.68,239.25,239.18,26.0]
["bitfinex","SOLUSD",1758144260433,0.68,239.25,239.24,2.06930896]
["bitfinex","SOLUSD",1758144260639,0.68,239.25,239.24,39.64921198]
["bitfinex","SOLUSD",1758144263827,0.68,239.25,239.24,35.46930896]
["bitfinex","SOLUSD",1758144264249,0.68,239.25,239.24,39.64921198]
["bitfinex","SOLUSD",1758144264746,0.68,239.25,239.24,6.24921198]
["bitfinex","SOLUSD",1758144265040,0.68,239.25,239.24,39.64921198]
["bitfinex","SOLUSD",1758144265636,0.68,239.25,239.24,6.24921198]
["bitfinex","SOLUSD",1758144265832,0.68,239.25,239.24,39.64921198]
["bitfinex","SOLUSD",1758144266030,0.68,239.25,239.24,6.24921198]
["bitfinex","SOLUSD",1758144266230,0.68,239.25,239.24,2.06930896]
["bitfinex","SOLUSD",1758144266434,0.68,239.25,239.23,2.06930896]
["bitfinex","SOLUSD",1758144266761,4.17932193,239.28,239.23,33.4]
["bitfinex","SOLUSD",1758144267243,0.68,239.27,239.23,35.46930896]
["bitfinex","SOLUSD",1758144267440,0.68,239.26,239.24,2.06930896]
["bitfinex","SOLUSD",1758144267841,0.68,239.25,239.24,2.06930896]
["bitfinex","SOLUSD",1758144269321,0.68,239.25,239.24,4.17990302]
["bitfinex","SOLUSD",1758144269524,0.68,239.25,239.24,37.55990302]
["bitfinex","SOLUSD",1758144270345,2.79376866,239.27,239.24,39.62921198]
["bitfinex","SOLUSD",1758144270547,0.68,239.26,239.24,39.62921198]
["bitfinex","SOLUSD",1758144271419,2.79376866,239.29,239.25,2.73930896]
["bitfinex","SOLUSD",1758144271748,0.68,239.29,239.26,33.38]
["bitfinex","SOLUSD",1758144271934,0.68,239.29,239.28,2.06930896]
["bitfinex","SOLUSD",1758144272829,0.68,239.29,239.27,6.24858862]
["bitfinex","SOLUSD",1758144273049,0.7,239.28,239.27,4.17927966]
["bitfinex","SOLUSD",1758144273657,2.79376866,239.31,239.27,4.17927966]
["bitfinex","SOLUSD",1758144273833,0.7,239.31,239.28,35.44930896]
["bitfinex","SOLUSD",1758144274230,0.7,239.31,239.29,6.24833858]
["bitfinex","SOLUSD",1758144274452,3.49376866,239.31,239.29,6.24833858]
["bitfinex","SOLUSD",1758144274755,0.7,239.31,239.29,6.24833858]
["bitfinex","SOLUSD",1758144275425,0.7,239.31,239.29,39.62833858]
["bitfinex","SOLUSD",1758144275621,0.7,239.31,239.28,2.06930896]
["bitfinex","SOLUSD",1758144275830,0.7,239.31,239.29,33.38]
["bitfinex","SOLUSD",1758144276355,0.7,239.33,239.3,4.17885499]
["bitfinex","SOLUSD",1758144276530,2.79376866,239.32,239.3,4.17885499]
["bitfinex","SOLUSD",1758144276732,3.49376866,239.32,239.3,4.17885499]
["bitfinex","SOLUSD",1758144276931,0.7,239.32,239.3,4.17885499]
["bitfinex","SOLUSD",1758144277434,2.79376866,239.33,239.3,4.17885499]
["bitfinex","SOLUSD",1758144277634,4.17798028,239.36,239.3,4.17885499]
["bitfinex","SOLUSD",1758144277635,0.7,239.32,239.3,4.17885499]
["bitfinex","SOLUSD",1758144279259,2.79376866,239.34,239.3,4.17885499]
["bitfinex","SOLUSD",1758144279447,29.56816287,239.38,239.33,2.06930896]
["bitfinex","SOLUSD",1758144279448,2.79376866,239.37,239.33,2.06930896]
["bitfinex","SOLUSD",1758144279749,3.49376866,239.37,239.34,2.06930896]
["bitfinex","SOLUSD",1758144280140,2.79376866,239.37,239.34,2.06930896]
["bitfinex","SOLUSD",1758144280330,0.1,239.38,239.34,2.06930896]
["bitfinex","SOLUSD",1758144280331,2.89376866,239.38,239.34,2.06930896]
["bitfinex","SOLUSD",1758144280537,0.7,239.36,239.34,2.06930896]
["bitfinex","SOLUSD",1758144280743,0.7,239.37,239.34,2.06930896]
["bitfinex","SOLUSD",1758144280925,0.7,239.37,239.35,2.06930896]
["bitfinex","SOLUSD",1758144281121,0.7,239.36,239.35,2.06930896]
["bitfinex","SOLUSD",1758144281462,0.8,239.38,239.35,2.06930896]
["bitfinex","SOLUSD",1758144281753,0.7,239.37,239.34,2.06930896]
["bitfinex","SOLUSD",1758144281959,0.7,239.36,239.34,2.06930896]
["bitfinex","SOLUSD",1758144282256,0.7,239.35,239.33,33.36]
["bitfinex","SOLUSD",1758144282938,0.7,239.34,239.28,4.17920427]
["bitfinex","SOLUSD",1758144283262,0.7,239.34,239.29,33.36]
["bitfinex","SOLUSD",1758144283429,0.7,239.33,239.29,33.36]
["bitfinex","SOLUSD",1758144283630,0.7,239.32,239.29,33.36]
["bitfinex","SOLUSD",1758144284125,0.7,239.31,239.27,2.06930896]
["bitfinex","SOLUSD",1758144284329,0.7,239.31,239.28,33.34]
["bitfinex","SOLUSD",1758144284563,0.7,239.33,239.28,33.34]
["bitfinex","SOLUSD",1758144284761,2.79376866,239.34,239.28,36.12930896]
["bitfinex","SOLUSD",1758144284935,6.24743631,239.35,239.28,36.12930896]
["bitfinex","SOLUSD",1758144285135,0.7,239.34,239.28,36.12930896]
["bitfinex","SOLUSD",1758144285556,4.87828396,239.34,239.28,6.96851061]
["bitfinex","SOLUSD",1758144285752,4.87828396,239.34,239.29,33.34]
["bitfinex","SOLUSD",1758144285954,0.7,239.33,239.29,33.34]
["bitfinex","SOLUSD",1758144286157,0.7,239.33,239.29,34.06]
["bitfinex","SOLUSD",1758144286340,4.17828396,239.34,239.29,36.12930896]
["bitfinex","SOLUSD",1758144286655,4.87828396,239.34,239.29,36.12930896]
["bitfinex","SOLUSD",1758144288163,2.79376866,239.37,239.33,2.06930896]
["bitfinex","SOLUSD",1758144288376,0.1,239.38,239.36,2.06930896]
["bitfinex","SOLUSD",1758144289362,0.8,239.38,239.35,2.06930896]
["bitfinex","SOLUSD",1758144290059,0.1,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758144290841,0.1,239.38,239.36,0.72]
["bitfinex","SOLUSD",1758144291062,0.1,239.38,239.33,4.17819128]
["bitfinex","SOLUSD",1758144291063,0.1,239.38,239.34,34.06]
["bitfinex","SOLUSD",1758144291566,0.1,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758144291737,0.1,239.38,239.36,0.72]
["bitfinex","SOLUSD",1758144293063,0.1,239.38,239.36,4.89779527]
["bitfinex","SOLUSD",1758144293837,0.1,239.38,239.34,38.23799676]
["bitfinex","SOLUSD",1758144294038,0.1,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758144294244,0.1,239.38,239.34,33.34]
["bitfinex","SOLUSD",1758144294453,0.7,239.37,239.34,33.34]
["bitfinex","SOLUSD",1758144294638,0.1,239.38,239.34,38.23815453]
["bitfinex","SOLUSD",1758144294839,0.1,239.38,239.34,37.51815453]
["bitfinex","SOLUSD",1758144295058,0.1,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758144295358,0.8,239.38,239.34,33.34]
["bitfinex","SOLUSD",1758144295564,0.8,239.38,239.34,37.51812118]
["bitfinex","SOLUSD",1758144295744,0.1,239.38,239.34,37.51812118]
["bitfinex","SOLUSD",1758144295947,0.1,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758144296151,0.1,239.38,239.36,0.72]
["bitfinex","SOLUSD",1758144296554,0.1,239.38,239.37,0.72]
["bitfinex","SOLUSD",1758144297047,0.1,239.38,239.35,4.89789574]
["bitfinex","SOLUSD",1758144297354,0.1,239.38,239.36,0.72]
["bitfinex","SOLUSD",1758144297543,4.95748628,239.38,239.34,33.34]
["bitfinex","SOLUSD",1758144297942,4.95748628,239.38,239.32,0.68]
["bitfinex","SOLUSD",1758144298155,4.95748628,239.38,239.33,35.38930896]
["bitfinex","SOLUSD",1758144298346,4.95748628,239.38,239.34,0.68]
["bitfinex","SOLUSD",1758144298546,4.27748628,239.38,239.34,0.68]
["bitfinex","SOLUSD",1758144298753,4.27748628,239.38,239.34,2.74930896]
["bitfinex","SOLUSD",1758144299470,0.1,239.38,239.34,2.74930896]
["bitfinex","SOLUSD",1758144299673,4.27745852,239.38,239.34,2.74930896]
["bitfinex","SOLUSD",1758144300548,4.27745852,239.38,239.28,12.51689515]
["bitfinex","SOLUSD",1758144300550,0.68,239.37,239.29,0.68]
["bitfinex","SOLUSD",1758144300747,2.06930896,239.32,239.25,0.68]
["bitfinex","SOLUSD",1758144300966,2.74930896,239.32,239.25,33.98]
["bitfinex","SOLUSD",1758144301357,6.92788933,239.32,239.25,38.15956604]
["bitfinex","SOLUSD",1758144301555,3.48259134,239.34,239.26,2.74930896]
["bitfinex","SOLUSD",1758144301776,6.98062786,239.35,239.28,2.06930896]
["bitfinex","SOLUSD",1758144301970,6.98062786,239.35,239.29,0.68]
["bitfinex","SOLUSD",1758144302176,9.72993682,239.35,239.29,0.68]
["bitfinex","SOLUSD",1758144302859,9.72993682,239.35,239.27,2.06930896]
["bitfinex","SOLUSD",1758144303177,0.67,239.34,239.28,2.74930896]
["bitfinex","SOLUSD",1758144303369,3.47259134,239.34,239.29,4.17902962]
["bitfinex","SOLUSD",1758144303548,3.47259134,239.34,239.29,6.92833858]
["bitfinex","SOLUSD",1758144303748,0.67,239.34,239.29,6.24833858]
["bitfinex","SOLUSD",1758144303980,2.80259134,239.37,239.32,2.06930896]
["bitfinex","SOLUSD",1758144304163,2.80259134,239.37,239.32,2.74930896]
["bitfinex","SOLUSD",1758144304164,7.65023908,239.37,239.32,2.74930896]
["bitfinex","SOLUSD",1758144304481,2.80259134,239.37,239.35,2.06930896]
["bitfinex","SOLUSD",1758144304652,0.1,239.38,239.35,2.74930896]
["bitfinex","SOLUSD",1758144304975,0.1,239.38,239.36,2.06930896]
["bitfinex","SOLUSD",1758144305182,0.1,239.38,239.37,2.06930896]
["bitfinex","SOLUSD",1758144305358,0.1,239.38,239.36,2.06930896]
["bitfinex","SOLUSD",1758144305558,0.1,239.38,239.36,6.24710037]
["bitfinex","SOLUSD",1758144306080,0.1,239.38,239.37,0.68]
["bitfinex","SOLUSD",1758144306287,0.1,239.38,239.37,2.74930896]
["bitfinex","SOLUSD",1758144306481,0.1,239.38,239.37,2.06930896]
["bitfinex","SOLUSD",1758144307390,0.1,239.38,239.37,6.92694191]
["bitfinex","SOLUSD",1758144308972,0.77,239.38,239.33,0.68]
["bitfinex","SOLUSD",1758144309159,0.77,239.38,239.29,0.68]
["bitfinex","SOLUSD",1758144309160,2.06930896,239.36,239.29,0.68]
["bitfinex","SOLUSD",1758144309467,4.17815659,239.34,239.29,33.3]
["bitfinex","SOLUSD",1758144309854,4.84815659,239.34,239.29,0.68]
["bitfinex","SOLUSD",1758144310051,0.67,239.33,239.29,2.06930896]
["bitfinex","SOLUSD",1758144310278,0.67,239.32,239.27,2.74930896]
["bitfinex","SOLUSD",1758144310557,4.84815659,239.34,239.28,0.68]
["bitfinex","SOLUSD",1758144311979,4.84815659,239.34,239.28,2.74930896]
["bitfinex","SOLUSD",1758144312283,0.67,239.33,239.26,35.34930896]
["bitfinex","SOLUSD",1758144312451,5.5419003,239.33,239.25,0.68]
["bitfinex","SOLUSD",1758144312657,2.06930896,239.32,239.25,2.74930896]
["bitfinex","SOLUSD",1758144312882,2.73930896,239.32,239.25,2.74930896]
["bitfinex","SOLUSD",1758144313891,2.80259134,239.33,239.28,2.06930896]
["bitfinex","SOLUSD",1758144314059,3.47259134,239.36,239.3,2.06930896]
["bitfinex","SOLUSD",1758144314259,2.80259134,239.35,239.3,2.06930896]
["bitfinex","SOLUSD",1758144314459,2.80259134,239.34,239.31,2.06930896]
["bitfinex","SOLUSD",1758144314655,2.80259134,239.35,239.31,2.06930896]
["bitfinex","SOLUSD",1758144314860,2.80259134,239.34,239.32,2.74930896]
["bitfinex","SOLUSD",1758144315083,2.80259134,239.37,239.32,2.06930896]
["bitfinex","SOLUSD",1758144315381,3.47259134,239.36,239.3,2.06930896]
["bitfinex","SOLUSD",1758144315680,3.47259134,239.35,239.3,2.06930896]
["bitfinex","SOLUSD",1758144315891,2.80259134,239.34,239.3,2.06930896]
["bitfinex","SOLUSD",1758144316073,2.80259134,239.33,239.3,2.06930896]
["bitfinex","SOLUSD",1758144316273,3.47259134,239.33,239.3,2.06930896]
["bitfinex","SOLUSD",1758144316475,0.67,239.33,239.3,2.06930896]
["bitfinex","SOLUSD",1758144316687,3.47259134,239.33,239.3,2.06930896]
["bitfinex","SOLUSD",1758144316860,0.67,239.32,239.27,2.06930896]
["bitfinex","SOLUSD",1758144317059,0.67,239.32,239.26,0.68]
["bitfinex","SOLUSD",1758144317256,3.47259134,239.32,239.27,2.06930896]
["bitfinex","SOLUSD",1758144317462,0.67,239.32,239.27,2.74930896]
["bitfinex","SOLUSD",1758144317670,2.80259134,239.32,239.28,2.74930896]
["bitfinex","SOLUSD",1758144317869,2.80259134,239.33,239.29,2.06930896]
["bitfinex","SOLUSD",1758144318079,2.80259134,239.32,239.29,2.06930896]
["bitfinex","SOLUSD",1758144318278,2.80259134,239.33,239.29,2.06930896]
["bitfinex","SOLUSD",1758144318471,2.80259134,239.32,239.29,2.74930896]
["bitfinex","SOLUSD",1758144318672,2.80259134,239.33,239.29,2.74930896]
["bitfinex","SOLUSD",1758144318992,2.80259134,239.32,239.29,2.74930896]
["bitfinex","SOLUSD",1758144319222,2.80259134,239.33,239.29,2.74930896]
["bitfinex","SOLUSD",1758144319492,2.80259134,239.32,239.29,6.92830136]
["bitfinex","SOLUSD",1758144319687,2.80259134,239.33,239.29,6.92830136]
["bitfinex","SOLUSD",1758144319861,2.80259134,239.33,239.29,8.08791836]
["bitfinex","SOLUSD",1758144320362,3.47259134,239.33,239.29,8.08791836]
["bitfinex","SOLUSD",1758144320557,7.6509346,239.33,239.29,3.22892596]
["bitfinex","SOLUSD",1758144320862,4.84834326,239.33,239.29,3.22892596]
["bitfinex","SOLUSD",1758144321284,2.80259134,239.32,239.29,3.22892596]
["bitfinex","SOLUSD",1758144322192,0.67,239.33,239.29,3.22892596]
["bitfinex","SOLUSD",1758144322398,3.47259134,239.33,239.29,3.22892596]
["bitfinex","SOLUSD",1758144322772,2.80259134,239.35,239.3,3.90892596]
["bitfinex","SOLUSD",1758144322982,3.47259134,239.34,239.31,3.22892596]
["bitfinex","SOLUSD",1758144323309,0.67,239.34,239.3,0.68]
["bitfinex","SOLUSD",1758144323508,0.67,239.34,239.3,3.22892596]
["bitfinex","SOLUSD",1758144323509,3.47259134,239.34,239.3,3.22892596]
["bitfinex","SOLUSD",1758144323888,3.47259134,239.34,239.29,4.17898677]
["bitfinex","SOLUSD",1758144324101,3.47259134,239.34,239.3,3.22892596]
["bitfinex","SOLUSD",1758144325590,3.47259134,239.34,239.3,7.40762102]
["bitfinex","SOLUSD",1758144325913,2.80259134,239.36,239.33,3.22892596]
["bitfinex","SOLUSD",1758144326090,2.80259134,239.37,239.35,3.22892596]
["bitfinex","SOLUSD",1758144326719,2.80259134,239.37,239.36,3.22892596]
["bitfinex","SOLUSD",1758144327405,0.1,239.38,239.36,3.22892596]
["bitfinex","SOLUSD",1758144327701,2.90259134,239.38,239.37,3.22892596]
["bitfinex","SOLUSD",1758144327911,0.1,239.38,239.37,3.22892596]
["bitfinex","SOLUSD",1758144328116,2.90259134,239.38,239.34,4.85799316]
["bitfinex","SOLUSD",1758144328410,2.90259134,239.38,239.37,3.22892596]
["bitfinex","SOLUSD",1758144328411,0.1,239.38,239.37,3.22892596]
["bitfinex","SOLUSD",1758144328602,2.90259134,239.38,239.37,3.22892596]
["bitfinex","SOLUSD",1758144328799,0.1,239.38,239.35,3.90892596]
["bitfinex","SOLUSD",1758144329005,0.67,239.37,239.33,3.22892596]
["bitfinex","SOLUSD",1758144329201,0.67,239.36,239.3,0.68]
["bitfinex","SOLUSD",1758144329384,3.47259134,239.36,239.31,3.22892596]
["bitfinex","SOLUSD",1758144329585,0.67,239.35,239.31,3.22892596]
["bitfinex","SOLUSD",1758144330097,3.47259134,239.37,239.32,3.22892596]
["bitfinex","SOLUSD",1758144330422,2.80259134,239.36,239.32,3.22892596]
["bitfinex","SOLUSD",1758144330582,4.84774911,239.37,239.32,3.22892596]
["bitfinex","SOLUSD",1758144330783,0.67,239.36,239.32,3.22892596]
["bitfinex","SOLUSD",1758144330977,4.17774911,239.37,239.29,4.17891682]
["bitfinex","SOLUSD",1758144330978,0.67,239.35,239.31,3.22892596]
["bitfinex","SOLUSD",1758144333106,4.84802319,239.35,239.31,3.22892596]
["bitfinex","SOLUSD",1758144333407,4.17802319,239.35,239.31,3.92892596]
["bitfinex","SOLUSD",1758144333586,6.99045113,239.37,239.32,3.92892596]
["bitfinex","SOLUSD",1758144333786,7.66045113,239.37,239.32,3.92892596]
["bitfinex","SOLUSD",1758144334012,7.66045113,239.37,239.33,0.7]
["bitfinex","SOLUSD",1758144334404,7.66045113,239.37,239.32,3.22892596]
["bitfinex","SOLUSD",1758144334587,7.66045113,239.37,239.32,3.92892596]
["bitfinex","SOLUSD",1758144335094,0.06,239.36,239.32,3.92892596]
["bitfinex","SOLUSD",1758144335494,4.23786926,239.36,239.32,3.92892596]
["bitfinex","SOLUSD",1758144335700,0.73,239.36,239.32,0.7]
["bitfinex","SOLUSD",1758144336184,3.22892596,239.34,239.25,0.7]
["bitfinex","SOLUSD",1758144336407,3.22892596,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144336593,3.89892596,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144336785,6.71172288,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144336986,3.89892596,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144337203,4.17885499,239.3,239.25,0.7]
["bitfinex","SOLUSD",1758144337514,3.89892596,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144337515,0.67,239.31,239.25,8.10863787]
["bitfinex","SOLUSD",1758144337691,3.48279692,239.31,239.25,8.10863787]
["bitfinex","SOLUSD",1758144337889,8.07768569,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144338798,4.84875973,239.31,239.25,3.92892596]
["bitfinex","SOLUSD",1758144339003,8.07768569,239.31,239.25,3.92892596]
["bitfinex","SOLUSD",1758144339293,4.84875973,239.31,239.25,3.92892596]
["bitfinex","SOLUSD",1758144340915,4.84875973,239.31,239.26,3.22892596]
["bitfinex","SOLUSD",1758144341210,4.84875973,239.31,239.27,3.22892596]
["bitfinex","SOLUSD",1758144341402,3.48279692,239.34,239.3,3.22892596]
["bitfinex","SOLUSD",1758144341606,2.81279692,239.35,239.31,3.22892596]
["bitfinex","SOLUSD",1758144341810,2.81279692,239.34,239.31,3.22892596]
["bitfinex","SOLUSD",1758144342016,3.48279692,239.34,239.31,3.22892596]
["bitfinex","SOLUSD",1758144342315,0.67,239.34,239.31,3.22892596]
["bitfinex","SOLUSD",1758144342495,0.67,239.34,239.28,0.7]
["bitfinex","SOLUSD",1758144342496,4.17816465,239.34,239.28,0.7]
["bitfinex","SOLUSD",1758144342697,0.67,239.33,239.29,3.22892596]
["bitfinex","SOLUSD",1758144345413,3.89892596,239.32,239.25,7.40848135]
["bitfinex","SOLUSD",1758144345615,0.67,239.31,239.25,3.22892596]
["bitfinex","SOLUSD",1758144345797,3.89892596,239.31,239.24,8.10878605]
["bitfinex","SOLUSD",1758144346596,3.89892596,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144347502,4.17885499,239.3,239.25,0.7]
["bitfinex","SOLUSD",1758144348091,4.84885499,239.3,239.25,0.7]
["bitfinex","SOLUSD",1758144348602,0.67,239.29,239.25,0.7]
["bitfinex","SOLUSD",1758144348810,4.17885499,239.3,239.25,0.7]
["bitfinex","SOLUSD",1758144349010,4.84885499,239.3,239.25,0.7]
["bitfinex","SOLUSD",1758144350720,4.84885499,239.3,239.25,3.92892596]
["bitfinex","SOLUSD",1758144351110,4.17885499,239.3,239.25,3.92892596]
["bitfinex","SOLUSD",1758144351309,0.67,239.29,239.25,3.92892596]
["bitfinex","SOLUSD",1758144352528,2.81358618,239.31,239.27,3.22892596]
["bitfinex","SOLUSD",1758144352728,4.90867772,239.32,239.27,3.92892596]
["bitfinex","SOLUSD",1758144352928,0.67,239.31,239.27,3.22892596]
["bitfinex","SOLUSD",1758144353138,0.67,239.3,239.26,3.22892596]
["bitfinex","SOLUSD",1758144353301,0.67,239.3,239.26,3.92892596]
["bitfinex","SOLUSD",1758144353709,2.81358618,239.31,239.27,3.22892596]
["bitfinex","SOLUSD",1758144353934,3.48358618,239.31,239.27,3.92892596]
["bitfinex","SOLUSD",1758144354118,0.67,239.31,239.27,3.22892596]
["bitfinex","SOLUSD",1758144354427,0.67,239.31,239.28,3.22892596]
["bitfinex","SOLUSD",1758144354724,0.06,239.32,239.27,3.22892596]
["bitfinex","SOLUSD",1758144354930,7.66243003,239.31,239.27,3.22892596]
["bitfinex","SOLUSD",1758144355233,7.66243003,239.31,239.27,3.92892596]
["bitfinex","SOLUSD",1758144355525,0.67,239.3,239.27,3.22892596]
["bitfinex","SOLUSD",1758144356407,3.48358618,239.3,239.27,3.22892596]
["bitfinex","SOLUSD",1758144356604,0.67,239.3,239.27,3.22892596]
["bitfinex","SOLUSD",1758144356807,6.99245648,239.3,239.25,6.11170366]
["bitfinex","SOLUSD",1758144357030,0.67,239.29,239.25,6.11170366]
["bitfinex","SOLUSD",1758144358229,4.1788703,239.3,239.25,6.11170366]
["bitfinex","SOLUSD",1758144358420,7.70245648,239.3,239.25,6.11170366]
["bitfinex","SOLUSD",1758144358608,4.8888703,239.3,239.25,6.11170366]
["bitfinex","SOLUSD",1758144358810,7.70245648,239.3,239.25,6.11170366]
["bitfinex","SOLUSD",1758144359008,4.8888703,239.3,239.25,6.11170366]
["bitfinex","SOLUSD",1758144360219,0.71,239.3,239.26,0.7]
["bitfinex","SOLUSD",1758144360737,4.88891394,239.3,239.26,0.7]
["bitfinex","SOLUSD",1758144361409,4.88891394,239.3,239.25,5.41170366]
["bitfinex","SOLUSD",1758144361410,3.22892596,239.28,239.25,2.1827777]
["bitfinex","SOLUSD",1758144361617,3.22892596,239.26,239.25,2.1827777]
["bitfinex","SOLUSD",1758144361837,6.75251214,239.26,239.25,2.1827777]
["bitfinex","SOLUSD",1758144362134,3.52358618,239.26,239.25,2.1827777]
["bitfinex","SOLUSD",1758144362452,2.81358618,239.29,239.25,10.29143197]
["bitfinex","SOLUSD",1758144362652,0.06,239.32,239.26,0.71]
["bitfinex","SOLUSD",1758144362940,0.06,239.32,239.27,0.41793789]
["bitfinex","SOLUSD",1758144363439,0.06,239.32,239.28,0.71]
["bitfinex","SOLUSD",1758144363734,0.06,239.32,239.31,3.22892596]
["bitfinex","SOLUSD",1758144364119,0.06,239.32,239.31,3.93892596]
["bitfinex","SOLUSD",1758144364316,0.06,239.32,239.31,8.11760633]
["bitfinex","SOLUSD",1758144367535,0.06,239.32,239.31,3.22892596]
["bitfinex","SOLUSD",1758144368123,0.06,239.32,239.31,3.93892596]
["bitfinex","SOLUSD",1758144369041,0.06,239.32,239.31,8.11760633]
["bitfinex","SOLUSD",1758144369537,0.06,239.32,239.31,7.40760633]
["bitfinex","SOLUSD",1758144370542,0.06,239.32,239.31,8.11760633]
["bitfinex","SOLUSD",1758144373644,0.06,239.32,239.31,3.22892596]
["bitfinex","SOLUSD",1758144374230,0.06,239.32,239.29,4.88902858]
["bitfinex","SOLUSD",1758144374436,0.06,239.32,239.31,3.22892596]
["bitfinex","SOLUSD",1758144376045,0.06,239.32,239.31,8.11760633]
["bitfinex","SOLUSD",1758144376348,0.06,239.32,239.31,8.53547436]
["bitfinex","SOLUSD",1758144379727,0.06,239.32,239.31,20.9670988]
["bitfinex","SOLUSD",1758144383948,0.06,239.35,239.31,20.9670988]
["bitfinex","SOLUSD",1758144384129,0.06,239.35,239.34,15.6605504]
["bitfinex","SOLUSD",1758144384468,0.06,239.35,239.34,16.07836605]
["bitfinex","SOLUSD",1758144384628,0.06,239.35,239.34,16.78836605]
["bitfinex","SOLUSD",1758144385327,0.06,239.35,239.34,20.96652264]
["bitfinex","SOLUSD",1758144391156,0.06,239.35,239.34,54.08652264]
["bitfinex","SOLUSD",1758144396362,0.06,239.4,239.34,54.08652264]
["bitfinex","SOLUSD",1758144396363,1e-08,239.4,239.38,39.59559401]
["bitfinex","SOLUSD",1758144396562,1e-08,239.4,239.39,57.43810435]
["bitfinex","SOLUSD",1758144396769,0.69,239.47,239.46,6.24101919]
["bitfinex","SOLUSD",1758144396960,0.69,239.47,239.46,39.34101919]
["bitfinex","SOLUSD",1758144399268,4.9678968,239.56,239.46,39.34101919]
["bitfinex","SOLUSD",1758144399269,0.69,239.5,239.46,39.34101919]
["bitfinex","SOLUSD",1758144399467,4.17449384,239.55,239.49,2.06495639]
["bitfinex","SOLUSD",1758144399649,4.17449384,239.55,239.5,2.06495639]
["bitfinex","SOLUSD",1758144399961,0.69,239.54,239.5,2.06495639]
["bitfinex","SOLUSD",1758144400159,0.69,239.53,239.5,2.06495639]
["bitfinex","SOLUSD",1758144400366,0.69,239.52,239.5,2.06495639]
["bitfinex","SOLUSD",1758144401056,2.90294041,239.56,239.5,2.06495639]
["bitfinex","SOLUSD",1758144401057,0.69,239.54,239.51,2.06495639]
["bitfinex","SOLUSD",1758144401263,0.69,239.54,239.53,2.06495639]
["bitfinex","SOLUSD",1758144401462,0.1,239.56,239.53,2.06495639]
["bitfinex","SOLUSD",1758144402083,0.69,239.55,239.53,2.06495639]
["bitfinex","SOLUSD",1758144402378,0.69,239.54,239.53,2.06495639]
["bitfinex","SOLUSD",1758144402879,0.69,239.54,239.52,6.23995611]
["bitfinex","SOLUSD",1758144403173,0.1,239.56,239.52,6.23995611]
["bitfinex","SOLUSD",1758144403174,0.1,239.56,239.53,35.14495639]
["bitfinex","SOLUSD",1758144403363,0.79,239.56,239.55,2.06495639]
["bitfinex","SOLUSD",1758144404061,0.1,239.56,239.55,2.06495639]
["bitfinex","SOLUSD",1758144404264,0.1,239.56,239.55,2.71495639]
["bitfinex","SOLUSD",1758144404675,0.1,239.56,239.55,18.42008785]
["bitfinex","SOLUSD",1758144404872,0.1,239.56,239.55,20.48504424]
["bitfinex","SOLUSD",1758144406267,0.06,239.59,239.55,31.33872822]
["bitfinex","SOLUSD",1758144406464,0.06,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758144406774,0.06,239.59,239.58,20.25191862]
["bitfinex","SOLUSD",1758144406965,0.06,239.59,239.58,20.90191862]
["bitfinex","SOLUSD",1758144408891,0.06,239.61,239.59,13.59559401]
["bitfinex","SOLUSD",1758144409051,0.06,239.61,239.6,47.07295628]
["bitfinex","SOLUSD",1758144409256,0.06,239.61,239.6,47.72295628]
["bitfinex","SOLUSD",1758144409481,0.06,239.61,239.6,49.78791267]
["bitfinex","SOLUSD",1758144410580,0.69,239.7,239.6,49.78791267]
["bitfinex","SOLUSD",1758144410581,0.69,239.7,239.63,13.59559401]
["bitfinex","SOLUSD",1758144410772,0.69,239.7,239.69,2.06495639]
["bitfinex","SOLUSD",1758144411077,0.69,239.72,239.69,33.06]
["bitfinex","SOLUSD",1758144411281,0.69,239.71,239.69,33.06]
["bitfinex","SOLUSD",1758144411454,0.195,239.73,239.7,2.06495639]
["bitfinex","SOLUSD",1758144411655,0.885,239.73,239.72,2.06495639]
["bitfinex","SOLUSD",1758144411991,0.885,239.73,239.72,33.04]
["bitfinex","SOLUSD",1758144412158,0.885,239.73,239.64,26.0]
["bitfinex","SOLUSD",1758144412359,0.69,239.72,239.68,2.06495639]
["bitfinex","SOLUSD",1758144412571,0.69,239.71,239.69,33.04]
["bitfinex","SOLUSD",1758144412777,0.69,239.7,239.69,35.10495639]
["bitfinex","SOLUSD",1758144413589,4.36639181,239.73,239.69,35.10495639]
["bitfinex","SOLUSD",1758144413885,0.69,239.72,239.7,35.10495639]
["bitfinex","SOLUSD",1758144414083,0.69,239.71,239.7,2.06495639]
["bitfinex","SOLUSD",1758144414276,0.69,239.71,239.7,35.10495639]
["bitfinex","SOLUSD",1758144415279,0.69,239.71,239.62,0.65]
["bitfinex","SOLUSD",1758144415582,0.69,239.71,239.66,2.06495639]
["bitfinex","SOLUSD",1758144415786,0.69,239.7,239.62,2.06495639]
["bitfinex","SOLUSD",1758144415961,2.06495639,239.68,239.63,33.04]
["bitfinex","SOLUSD",1758144416287,2.06495639,239.68,239.64,27.54]
["bitfinex","SOLUSD",1758144416288,0.69,239.67,239.64,27.54]
["bitfinex","SOLUSD",1758144416470,0.69,239.66,239.64,27.54]
["bitfinex","SOLUSD",1758144418496,4.17258838,239.66,239.64,27.54]
["bitfinex","SOLUSD",1758144418693,4.17258838,239.66,239.62,2.06495639]
["bitfinex","SOLUSD",1758144418694,0.72,239.65,239.62,33.02]
["bitfinex","SOLUSD",1758144418872,0.72,239.64,239.62,33.02]
["bitfinex","SOLUSD",1758144419180,0.72,239.64,239.59,33.02]
["bitfinex","SOLUSD",1758144419181,0.72,239.63,239.59,33.02]
["bitfinex","SOLUSD",1758144419387,0.72,239.62,239.59,33.02]
["bitfinex","SOLUSD",1758144419588,14.60479197,239.65,239.59,33.02]
["bitfinex","SOLUSD",1758144419589,0.72,239.61,239.59,33.02]
["bitfinex","SOLUSD",1758144419765,0.72,239.6,239.56,2.06495639]
["bitfinex","SOLUSD",1758144419964,0.72,239.59,239.57,33.02]
["bitfinex","SOLUSD",1758144420686,0.72,239.61,239.57,33.02]
["bitfinex","SOLUSD",1758144421190,4.17336167,239.62,239.56,2.06495639]
["bitfinex","SOLUSD",1758144421494,0.72,239.62,239.58,2.06495639]
["bitfinex","SOLUSD",1758144422183,0.72,239.64,239.58,2.06495639]
["bitfinex","SOLUSD",1758144422388,0.72,239.62,239.59,2.06495639]
["bitfinex","SOLUSD",1758144423680,0.71,239.64,239.59,2.06495639]
["bitfinex","SOLUSD",1758144424099,2.06495639,239.66,239.59,2.06495639]
["bitfinex","SOLUSD",1758144424400,26.0,239.68,239.58,4.17391888]
["bitfinex","SOLUSD",1758144424401,0.71,239.63,239.58,6.23887527]
["bitfinex","SOLUSD",1758144424600,0.71,239.62,239.57,35.78495639]
["bitfinex","SOLUSD",1758144424882,0.06,239.62,239.58,0.7]
["bitfinex","SOLUSD",1758144425067,0.77,239.62,239.58,2.06495639]
["bitfinex","SOLUSD",1758144425387,0.77,239.62,239.57,39.2590854]
["bitfinex","SOLUSD",1758144425586,0.77,239.62,239.57,39.9590854]
["bitfinex","SOLUSD",1758144426076,0.06,239.62,239.61,2.06495639]
["bitfinex","SOLUSD",1758144426478,0.06,239.62,239.61,2.76495639]
["bitfinex","SOLUSD",1758144426797,0.06,239.62,239.55,4.20441497]
["bitfinex","SOLUSD",1758144426970,0.06,239.62,239.55,6.26943341]
["bitfinex","SOLUSD",1758144426971,2.77495639,239.61,239.55,6.26943341]
["bitfinex","SOLUSD",1758144427296,2.06495639,239.58,239.55,0.03]
["bitfinex","SOLUSD",1758144427664,0.71,239.57,239.55,0.03]
["bitfinex","SOLUSD",1758144427988,2.77495639,239.57,239.55,0.03]
["bitfinex","SOLUSD",1758144428191,14.66650582,239.62,239.55,0.03]
["bitfinex","SOLUSD",1758144428363,2.06495639,239.58,239.55,0.03]
["bitfinex","SOLUSD",1758144428562,0.71,239.61,239.55,0.03]
["bitfinex","SOLUSD",1758144428790,0.71,239.57,239.55,0.03]
["bitfinex","SOLUSD",1758144428986,4.88431466,239.57,239.55,0.03]
["bitfinex","SOLUSD",1758144429197,2.06495639,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144429799,0.71,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144429972,2.77495639,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144430398,3.05927953,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144431072,33.23359911,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144431273,0.28432314,239.55,239.52,0.03]
["bitfinex","SOLUSD",1758144431592,2.06495639,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144431894,2.77495639,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144432986,6.94979878,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144433208,15.49394748,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144433371,18.27943517,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144433767,26.0,239.5,239.44,2.17877724]
["bitfinex","SOLUSD",1758144433971,2.06495639,239.45,239.44,2.17877724]
["bitfinex","SOLUSD",1758144434195,2.06495639,239.45,239.35,0.7]
["bitfinex","SOLUSD",1758144434372,2.06495639,239.42,239.36,2.06495639]
["bitfinex","SOLUSD",1758144434694,2.06495639,239.42,239.41,2.18173974]
["bitfinex","SOLUSD",1758144434891,0.71,239.44,239.35,4.17793558]
["bitfinex","SOLUSD",1758144435110,2.06495639,239.42,239.41,2.18178536]
["bitfinex","SOLUSD",1758144435389,2.77495639,239.43,239.36,6.94273379]
["bitfinex","SOLUSD",1758144435596,2.77495639,239.43,239.41,2.18175929]
["bitfinex","SOLUSD",1758144435802,2.06495639,239.43,239.41,2.18175929]
["bitfinex","SOLUSD",1758144436007,2.06495639,239.43,239.37,0.7]
["bitfinex","SOLUSD",1758144436298,2.06495639,239.43,239.41,2.18175277]
["bitfinex","SOLUSD",1758144436596,2.06495639,239.43,239.37,4.87753162]
["bitfinex","SOLUSD",1758144436804,4.1766031,239.43,239.41,2.18176581]
["bitfinex","SOLUSD",1758144436996,2.06495639,239.44,239.41,2.18176581]
["bitfinex","SOLUSD",1758144437177,0.71,239.44,239.37,6.9425522]
["bitfinex","SOLUSD",1758144437498,0.71,239.44,239.41,2.18175825]
["bitfinex","SOLUSD",1758144437702,0.71,239.44,239.37,6.9425522]
["bitfinex","SOLUSD",1758144437999,4.8864311,239.44,239.41,2.18175278]
["bitfinex","SOLUSD",1758144438205,4.8864311,239.44,239.37,6.9425522]
["bitfinex","SOLUSD",1758144438206,0.71,239.43,239.37,6.9425522]
["bitfinex","SOLUSD",1758144438683,0.71,239.43,239.41,2.18175276]
["bitfinex","SOLUSD",1758144438883,0.71,239.43,239.37,6.9425522]
["bitfinex","SOLUSD",1758144439103,0.71,239.43,239.41,2.18175276]
["bitfinex","SOLUSD",1758144439605,0.71,239.42,239.37,0.7]
["bitfinex","SOLUSD",1758144439903,4.1766467,239.43,239.41,2.18177189]
["bitfinex","SOLUSD",1758144440101,4.1766467,239.43,239.38,0.7]
["bitfinex","SOLUSD",1758144440299,4.8866467,239.43,239.38,2.881774]
["bitfinex","SOLUSD",1758144441482,0.71,239.42,239.38,2.181774]
["bitfinex","SOLUSD",1758144441701,0.71,239.41,239.38,2.181774]
["bitfinex","SOLUSD",1758144442013,3.93718925,239.4,239.38,2.181774]
["bitfinex","SOLUSD",1758144442399,3.22718925,239.4,239.38,2.181774]
["bitfinex","SOLUSD",1758144442610,3.22718925,239.43,239.38,2.181774]
["bitfinex","SOLUSD",1758144442787,3.22718925,239.43,239.38,2.881774]
["bitfinex","SOLUSD",1758144443097,0.71,239.43,239.38,2.881774]
["bitfinex","SOLUSD",1758144443511,0.71,239.43,239.38,2.181774]
["bitfinex","SOLUSD",1758144443800,3.22718925,239.52,239.38,2.181774]
["bitfinex","SOLUSD",1758144443801,0.71,239.54,239.43,13.59559401]
["bitfinex","SOLUSD",1758144444113,0.71,239.54,239.52,3.22718925]
["bitfinex","SOLUSD",1758144444495,26.0,239.56,239.52,3.22718925]
["bitfinex","SOLUSD",1758144444691,4.88362888,239.6,239.55,3.22718925]
["bitfinex","SOLUSD",1758144444884,4.17362888,239.6,239.53,3.92718925]
["bitfinex","SOLUSD",1758144445202,0.28432314,239.53,239.42,0.7]
["bitfinex","SOLUSD",1758144445409,3.22718925,239.44,239.39,0.7]
["bitfinex","SOLUSD",1758144446106,3.22718925,239.42,239.39,0.7]
["bitfinex","SOLUSD",1758144446480,3.22718925,239.43,239.39,0.7]
["bitfinex","SOLUSD",1758144448608,3.22718925,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144449509,3.93718925,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144450191,3.22718925,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144450587,7.40394975,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144452410,4.17641162,239.44,239.38,2.211774]
["bitfinex","SOLUSD",1758144452609,3.22718925,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144454717,7.40394975,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144456801,8.12394975,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144457112,7.40394975,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144458014,3.22718925,239.42,239.38,2.211774]
["bitfinex","SOLUSD",1758144458196,3.22718925,239.42,239.38,2.861774]
["bitfinex","SOLUSD",1758144458392,7.40394975,239.42,239.38,2.861774]
["bitfinex","SOLUSD",1758144459811,4.1767605,239.42,239.38,2.861774]
["bitfinex","SOLUSD",1758144460018,7.40394975,239.42,239.38,2.861774]
["bitfinex","SOLUSD",1758144463209,4.17659143,239.43,239.41,0.68]
["bitfinex","SOLUSD",1758144463405,7.40343111,239.45,239.41,0.68]
["bitfinex","SOLUSD",1758144463715,3.22718925,239.44,239.41,0.68]
["bitfinex","SOLUSD",1758144463917,3.22718925,239.44,239.41,0.03]
["bitfinex","SOLUSD",1758144464922,4.17655251,239.44,239.41,0.03]
["bitfinex","SOLUSD",1758144466315,4.89655251,239.44,239.41,0.03]
["bitfinex","SOLUSD",1758144466827,6.9682658,239.46,239.42,3.87718925]
["bitfinex","SOLUSD",1758144467007,4.17607942,239.46,239.42,3.87718925]
["bitfinex","SOLUSD",1758144467322,4.17607942,239.46,239.42,3.22718925]
["bitfinex","SOLUSD",1758144467620,7.69030531,239.48,239.43,3.87718925]
["bitfinex","SOLUSD",1758144467795,7.69030531,239.48,239.44,0.65]
["bitfinex","SOLUSD",1758144467993,6.97030531,239.48,239.43,3.22718925]
["bitfinex","SOLUSD",1758144468191,4.1758623,239.48,239.44,0.65]
["bitfinex","SOLUSD",1758144468392,6.97030531,239.48,239.44,3.87718925]
["bitfinex","SOLUSD",1758144468615,4.1758623,239.48,239.44,3.87718925]
["bitfinex","SOLUSD",1758144468800,4.1758623,239.48,239.44,0.65]
["bitfinex","SOLUSD",1758144469004,4.8958623,239.48,239.43,3.22718925]
["bitfinex","SOLUSD",1758144469219,4.8958623,239.48,239.43,3.87718925]
["bitfinex","SOLUSD",1758144469607,4.8958623,239.48,239.44,0.65]
["bitfinex","SOLUSD",1758144470394,4.8958623,239.48,239.41,4.20685859]
["bitfinex","SOLUSD",1758144470395,10.91749456,239.48,239.42,3.87718925]
["bitfinex","SOLUSD",1758144470625,4.1760628,239.46,239.42,3.87718925]
["bitfinex","SOLUSD",1758144470800,4.1760628,239.46,239.43,0.65]
["bitfinex","SOLUSD",1758144471194,4.17590586,239.47,239.43,0.65]
["bitfinex","SOLUSD",1758144471423,2.79444301,239.47,239.44,0.65]
["bitfinex","SOLUSD",1758144472322,2.79444301,239.46,239.44,3.22718925]
["bitfinex","SOLUSD",1758144472515,2.79444301,239.46,239.42,4.17675422]
["bitfinex","SOLUSD",1758144472516,2.79444301,239.49,239.46,4.1760628]
["bitfinex","SOLUSD",1758144472716,2.79444301,239.51,239.48,3.22718925]
["bitfinex","SOLUSD",1758144472902,2.79444301,239.51,239.5,3.22718925]
["bitfinex","SOLUSD",1758144473536,2.79444301,239.51,239.5,3.87718925]
["bitfinex","SOLUSD",1758144473829,0.06,239.52,239.5,3.87718925]
["bitfinex","SOLUSD",1758144474038,0.06,239.52,239.51,17.89030236]
["bitfinex","SOLUSD",1758144474237,0.06,239.52,239.51,21.11749161]
["bitfinex","SOLUSD",1758144474542,0.06,239.52,239.51,22.06549337]
["bitfinex","SOLUSD",1758144477123,0.06,239.52,239.51,18.83830412]
["bitfinex","SOLUSD",1758144477313,0.06,239.52,239.51,22.06549337]
["bitfinex","SOLUSD",1758144478314,0.06,239.52,239.51,18.83830412]
["bitfinex","SOLUSD",1758144478518,0.06,239.52,239.51,21.64797427]
["bitfinex","SOLUSD",1758144478732,0.06,239.52,239.51,17.77078502]
["bitfinex","SOLUSD",1758144479243,0.06,239.52,239.51,21.65797427]
["bitfinex","SOLUSD",1758144480518,0.06,239.52,239.51,25.30268262]
["bitfinex","SOLUSD",1758144480842,0.06,239.55,239.54,3.22718925]
["bitfinex","SOLUSD",1758144481142,0.06,239.52,239.51,18.43078502]
["bitfinex","SOLUSD",1758144481440,0.06,239.52,239.51,4.17519101]
["bitfinex","SOLUSD",1758144482222,0.06,239.52,239.51,7.40238026]
["bitfinex","SOLUSD",1758144482534,0.06,239.52,239.51,21.65797427]
["bitfinex","SOLUSD",1758144484626,0.06,239.52,239.51,24.88516352]
["bitfinex","SOLUSD",1758144485129,0.06,239.52,239.51,21.65797427]
["bitfinex","SOLUSD",1758144485639,0.06,239.52,239.51,54.61797427]
["bitfinex","SOLUSD",1758144487346,0.06,239.55,239.52,13.59559401]
["bitfinex","SOLUSD",1758144487519,0.06,239.55,239.54,16.82278326]
["bitfinex","SOLUSD",1758144487926,0.06,239.55,239.54,17.48278326]
["bitfinex","SOLUSD",1758144489357,0.06,239.55,239.54,21.65745137]
["bitfinex","SOLUSD",1758144490444,1e-08,239.55,239.54,21.65745137]
["bitfinex","SOLUSD",1758144492327,1e-08,239.55,239.54,54.59745137]
["bitfinex","SOLUSD",1758144493448,1e-08,239.55,239.54,20.99745137]
["bitfinex","SOLUSD",1758144493636,0.06,239.57,239.54,20.99745137]
["bitfinex","SOLUSD",1758144493637,0.06,239.57,239.54,60.85940245]
["bitfinex","SOLUSD",1758144493948,0.06,239.57,239.56,16.82278326]
["bitfinex","SOLUSD",1758144494148,1e-08,239.57,239.56,16.82278326]
["bitfinex","SOLUSD",1758144494334,1e-08,239.57,239.56,17.48278326]
["bitfinex","SOLUSD",1758144495950,0.06,239.62,239.58,13.59559401]
["bitfinex","SOLUSD",1758144496142,0.06,239.62,239.61,16.82278326]
["bitfinex","SOLUSD",1758144497352,0.06,239.62,239.61,20.99623178]
["bitfinex","SOLUSD",1758144497744,0.06,239.62,239.61,25.30076588]
["bitfinex","SOLUSD",1758144498056,0.195,239.73,239.68,3.22718925]
["bitfinex","SOLUSD",1758144498545,0.71,239.72,239.68,3.22718925]
["bitfinex","SOLUSD",1758144498753,0.71,239.71,239.7,3.22718925]
["bitfinex","SOLUSD",1758144501249,0.71,239.71,239.69,3.22718925]
["bitfinex","SOLUSD",1758144501549,0.195,239.73,239.68,32.92]
["bitfinex","SOLUSD",1758144501550,0.71,239.7,239.68,32.92]
["bitfinex","SOLUSD",1758144501754,0.71,239.69,239.68,32.92]
["bitfinex","SOLUSD",1758144501943,0.71,239.69,239.67,6.23230168]
["bitfinex","SOLUSD",1758144502131,0.71,239.68,239.67,39.15230168]
["bitfinex","SOLUSD",1758144505649,0.71,239.7,239.67,39.15230168]
["bitfinex","SOLUSD",1758144505851,0.71,239.69,239.67,39.15230168]
["bitfinex","SOLUSD",1758144506659,0.71,239.68,239.67,37.09239042]
["bitfinex","SOLUSD",1758144507169,2.76991126,239.68,239.57,0.66]
["bitfinex","SOLUSD",1758144507339,2.05991126,239.64,239.58,13.59559401]
["bitfinex","SOLUSD",1758144507541,26.0,239.7,239.59,32.9]
["bitfinex","SOLUSD",1758144507542,2.76991126,239.63,239.59,32.9]
["bitfinex","SOLUSD",1758144507756,0.71,239.62,239.59,32.9]
["bitfinex","SOLUSD",1758144507943,0.71,239.61,239.59,32.9]
["bitfinex","SOLUSD",1758144508146,0.71,239.61,239.58,13.59559401]
["bitfinex","SOLUSD",1758144508147,0.71,239.6,239.55,6.2344051]
["bitfinex","SOLUSD",1758144508368,2.05991126,239.62,239.56,46.49559401]
["bitfinex","SOLUSD",1758144508369,0.71,239.59,239.56,46.49559401]
["bitfinex","SOLUSD",1758144508544,2.05991126,239.62,239.56,46.49559401]
["bitfinex","SOLUSD",1758144508747,0.71,239.61,239.56,50.66989718]
["bitfinex","SOLUSD",1758144509040,0.71,239.6,239.56,17.76989718]
["bitfinex","SOLUSD",1758144509245,0.71,239.59,239.56,32.9]
["bitfinex","SOLUSD",1758144509434,0.71,239.58,239.56,32.9]
["bitfinex","SOLUSD",1758144509634,0.71,239.57,239.56,32.9]
["bitfinex","SOLUSD",1758144509837,0.71,239.57,239.55,32.9]
["bitfinex","SOLUSD",1758144510058,0.71,239.56,239.52,2.20883813]
["bitfinex","SOLUSD",1758144510265,0.71,239.55,239.52,2.20883813]
["bitfinex","SOLUSD",1758144510446,0.71,239.54,239.52,2.20883813]
["bitfinex","SOLUSD",1758144511666,0.71,239.53,239.52,2.20883813]
["bitfinex","SOLUSD",1758144512645,0.67,239.56,239.52,2.20883813]
["bitfinex","SOLUSD",1758144512842,0.67,239.55,239.52,2.20883813]
["bitfinex","SOLUSD",1758144513064,0.67,239.54,239.52,2.20883813]
["bitfinex","SOLUSD",1758144513462,0.67,239.54,239.52,4.26874939]
["bitfinex","SOLUSD",1758144513763,0.67,239.53,239.52,4.26874939]
["bitfinex","SOLUSD",1758144514154,0.67,239.53,239.52,2.20883813]
["bitfinex","SOLUSD",1758144514388,0.67,239.56,239.52,4.26874939]
["bitfinex","SOLUSD",1758144514669,10.43423018,239.6,239.55,2.05991126]
["bitfinex","SOLUSD",1758144514670,0.67,239.6,239.55,2.05991126]
["bitfinex","SOLUSD",1758144514871,4.17330383,239.62,239.58,2.05991126]
["bitfinex","SOLUSD",1758144515076,0.67,239.59,239.58,2.05991126]
["bitfinex","SOLUSD",1758144515385,0.67,239.59,239.55,2.05991126]
["bitfinex","SOLUSD",1758144515674,0.67,239.58,239.54,2.05991126]
["bitfinex","SOLUSD",1758144516661,4.1736227,239.6,239.54,2.05991126]
["bitfinex","SOLUSD",1758144516861,4.1736227,239.6,239.53,32.9]
["bitfinex","SOLUSD",1758144516862,0.67,239.57,239.53,32.9]
["bitfinex","SOLUSD",1758144517067,0.67,239.56,239.53,32.9]
["bitfinex","SOLUSD",1758144517268,0.67,239.56,239.53,2.05991126]
["bitfinex","SOLUSD",1758144517970,0.67,239.58,239.53,2.05991126]
["bitfinex","SOLUSD",1758144518276,0.67,239.57,239.52,2.20883813]
["bitfinex","SOLUSD",1758144518568,2.05991126,239.55,239.52,2.20883813]
["bitfinex","SOLUSD",1758144518775,2.05991126,239.53,239.52,2.20883813]
["bitfinex","SOLUSD",1758144518969,2.72991126,239.53,239.52,2.20883813]
["bitfinex","SOLUSD",1758144519751,0.67,239.53,239.52,2.20883813]
["bitfinex","SOLUSD",1758144519985,2.72991126,239.53,239.52,2.20883813]
["bitfinex","SOLUSD",1758144520173,6.90475365,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144521181,7.18907679,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144523157,6.90475365,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144525880,4.84484239,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144526184,6.90475365,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144527478,7.18907679,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144528756,18.22130716,239.53,239.52,0.03]
["bitfinex","SOLUSD",1758144529271,26.0,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758144529582,31.13594155,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758144529787,31.80594155,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758144529963,64.70594155,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758144530686,68.88130689,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758144531265,66.08959974,239.5,239.49,0.03]
["bitfinex","SOLUSD",1758144532387,66.08959974,239.5,239.41,0.03]
["bitfinex","SOLUSD",1758144532388,0.28432314,239.49,239.41,0.03]
["bitfinex","SOLUSD",1758144532681,2.05991126,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144534687,6.23667176,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144535365,6.90667176,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144535566,6.23667176,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144535880,2.05991126,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144536085,6.23667176,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144536676,6.90667176,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144537190,7.1909949,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144538499,9.25090616,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758144539370,9.25090616,239.42,239.38,1e-08]
["bitfinex","SOLUSD",1758144539371,26.0,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1758144539568,61.2442344,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1758144539760,61.9242344,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1758144540380,61.4242344,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1758144540965,65.60151832,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1758144541875,68.93279528,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1758144542596,71.71239228,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1758144542902,26.28432314,239.34,239.31,0.2]
["bitfinex","SOLUSD",1758144543075,60.95991126,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144543271,61.67991126,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144544076,29.0642344,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144544276,61.9642344,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144544696,29.0642344,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144544896,61.2442344,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144545201,65.42256557,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144546195,66.14256557,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144547380,64.08265431,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144547699,66.14256557,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144548476,67.81715164,239.33,239.31,0.2]
["bitfinex","SOLUSD",1758144550907,67.81715164,239.33,239.31,1e-08]
["bitfinex","SOLUSD",1758144550908,2.3442344,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758144551207,5.12446785,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758144551400,10.02370813,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758144552588,23.61930214,239.32,239.31,1e-08]
["bitfinex","SOLUSD",1758144554722,26.28432314,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144555007,66.08511363,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144555197,66.80511363,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144555399,73.84778681,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144555816,80.02752059,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144556705,37.88355241,239.29,239.28,0.68000001]
["bitfinex","SOLUSD",1758144556906,63.07902962,239.29,239.28,0.68000001]
["bitfinex","SOLUSD",1758144557215,37.36335276,239.29,239.28,0.68000001]
["bitfinex","SOLUSD",1758144557707,63.36335276,239.29,239.28,0.68000001]
["bitfinex","SOLUSD",1758144558200,63.36335276,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144558519,51.16433324,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144558731,53.3479768,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144559210,9.4284205,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144559431,63.42787796,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144559603,67.60690758,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144562192,68.32690758,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144562588,70.38681884,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144562788,73.17078422,239.29,239.28,1e-08]
["bitfinex","SOLUSD",1758144564021,0.28432314,239.28,239.27,0.03]
["bitfinex","SOLUSD",1758144564314,7.24749279,239.28,239.27,0.03]
["bitfinex","SOLUSD",1758144564517,7.96749279,239.28,239.27,0.03]
["bitfinex","SOLUSD",1758144564925,10.15129088,239.28,239.27,0.03]
["bitfinex","SOLUSD",1758144565110,0.28432314,239.24,239.19,0.68]
["bitfinex","SOLUSD",1758144565300,0.28432314,239.19,239.17,0.03]
["bitfinex","SOLUSD",1758144565503,29.23324358,239.2,239.17,0.03]
["bitfinex","SOLUSD",1758144565504,36.41756672,239.18,239.17,0.03]
["bitfinex","SOLUSD",1758144565825,62.41756672,239.18,239.17,0.03]
["bitfinex","SOLUSD",1758144566192,66.5985183,239.18,239.17,0.03]
["bitfinex","SOLUSD",1758144571201,63.36527472,239.18,239.17,0.71]
["bitfinex","SOLUSD",1758144571402,66.5985183,239.18,239.17,0.03]
["bitfinex","SOLUSD",1758144575322,68.27415661,239.18,239.17,0.03]
["bitfinex","SOLUSD",1758144575822,72.21740019,239.18,239.17,0.03]
["bitfinex","SOLUSD",1758144575995,75.00935241,239.18,239.14,0.03]
["bitfinex","SOLUSD",1758144576196,3.51756672,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758144576416,36.41756672,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758144576598,38.80348585,239.15,239.14,0.03]
["bitfinex","SOLUSD",1758144576798,26.0,239.12,239.1,0.03]
["bitfinex","SOLUSD",1758144576998,39.21053596,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144577629,40.88673602,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144577821,45.77891158,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144578198,12.16891158,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144578528,42.27594234,239.11,239.1,0.69]
["bitfinex","SOLUSD",1758144578831,40.57974228,239.11,239.1,0.69]
["bitfinex","SOLUSD",1758144579130,40.57974228,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144579505,42.96594234,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144579903,42.25594234,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144580108,45.04972265,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144580853,66.57974228,239.11,239.1,0.69]
["bitfinex","SOLUSD",1758144582529,69.37656028,239.11,239.1,0.69]
["bitfinex","SOLUSD",1758144583625,69.37656028,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144583821,70.08656028,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144584007,69.37656028,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144584200,43.37656028,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144584397,45.76269009,239.11,239.1,0.03]
["bitfinex","SOLUSD",1758144585130,56.218129,239.11,239.08,0.03]
["bitfinex","SOLUSD",1758144585321,3.51756672,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144585532,36.39756672,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144585823,43.37691012,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144586333,45.05325067,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144587727,45.76325067,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144588231,42.96643267,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144589134,45.76405181,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144593937,45.76442883,239.09,239.08,0.03]
["bitfinex","SOLUSD",1758144594234,45.76442883,239.09,239.07,0.03]
["bitfinex","SOLUSD",1758144594235,0.28432314,239.08,239.07,0.03]
["bitfinex","SOLUSD",1758144594422,3.0823193,239.08,239.07,0.03]
["bitfinex","SOLUSD",1758144594622,36.39756672,239.08,239.07,0.03]
["bitfinex","SOLUSD",1758144594942,40.87197368,239.08,239.07,0.03]
["bitfinex","SOLUSD",1758144596016,45.05467403,239.08,239.07,0.03]
["bitfinex","SOLUSD",1758144599831,4.47440696,239.08,239.07,0.72]
["bitfinex","SOLUSD",1758144600035,34.5564108,239.08,239.07,0.72]
["bitfinex","SOLUSD",1758144600230,34.84073394,239.08,239.07,0.72]
["bitfinex","SOLUSD",1758144600560,32.88,239.08,239.07,3.95324358]
["bitfinex","SOLUSD",1758144600727,0.28432314,239.1,239.07,3.95324358]
["bitfinex","SOLUSD",1758144601046,0.28432314,239.1,239.08,0.69]
["bitfinex","SOLUSD",1758144601357,6.49648716,239.15,239.09,3.23324358]
["bitfinex","SOLUSD",1758144601358,3.26324358,239.15,239.09,3.23324358]
["bitfinex","SOLUSD",1758144601520,37.06131081,239.16,239.13,3.23324358]
["bitfinex","SOLUSD",1758144601721,3.23324358,239.2,239.15,3.23324358]
["bitfinex","SOLUSD",1758144601946,3.23324358,239.2,239.18,3.23324358]
["bitfinex","SOLUSD",1758144602248,6.73073878,239.25,239.19,3.92324358]
["bitfinex","SOLUSD",1758144602249,32.88,239.22,239.19,3.92324358]
["bitfinex","SOLUSD",1758144602458,4.2423422,239.27,239.21,3.23324358]
["bitfinex","SOLUSD",1758144602618,4.2423422,239.27,239.16,13.59559401]
["bitfinex","SOLUSD",1758144602619,32.88,239.26,239.24,3.23324358]
["bitfinex","SOLUSD",1758144602822,4.2423422,239.27,239.25,3.90324358]
["bitfinex","SOLUSD",1758144603016,0.06,239.27,239.26,3.90324358]
["bitfinex","SOLUSD",1758144604150,0.06,239.27,239.26,17.49883759]
["bitfinex","SOLUSD",1758144604842,0.06,239.27,239.26,21.15003653]
["bitfinex","SOLUSD",1758144605420,0.06,239.3,239.29,43.77462363]
["bitfinex","SOLUSD",1758144605650,0.06,239.32,239.3,13.59559401]
["bitfinex","SOLUSD",1758144605942,0.06,239.32,239.31,17.24670562]
["bitfinex","SOLUSD",1758144606143,0.06,239.42,239.32,13.59559401]
["bitfinex","SOLUSD",1758144606322,0.06,239.42,239.38,16.82883759]
["bitfinex","SOLUSD",1758144606737,0.06,239.42,239.38,17.49883759]
["bitfinex","SOLUSD",1758144606956,0.06,239.42,239.38,20.73208117]
["bitfinex","SOLUSD",1758144607517,0.06,239.42,239.41,26.0]
["bitfinex","SOLUSD",1758144607721,0.06,239.42,239.41,47.88910156]
["bitfinex","SOLUSD",1758144607954,0.06,239.42,239.41,48.55910156]
["bitfinex","SOLUSD",1758144608730,0.06,239.42,239.41,40.26559401]
["bitfinex","SOLUSD",1758144609034,0.06,239.42,239.41,14.26559401]
["bitfinex","SOLUSD",1758144609657,0.06,239.42,239.41,0.67]
["bitfinex","SOLUSD",1758144609955,0.06,239.42,239.39,13.59559401]
["bitfinex","SOLUSD",1758144609956,12.11263141,239.42,239.39,13.59559401]
["bitfinex","SOLUSD",1758144610251,12.11263141,239.42,239.4,0.67]
["bitfinex","SOLUSD",1758144610421,7.87581406,239.4,239.36,0.67]
["bitfinex","SOLUSD",1758144610626,7.87581406,239.38,239.33,0.67]
["bitfinex","SOLUSD",1758144610860,7.87581406,239.38,239.34,0.67]
["bitfinex","SOLUSD",1758144611351,7.87581406,239.38,239.29,21.47140807]
["bitfinex","SOLUSD",1758144611529,7.87581406,239.38,239.35,0.67]
["bitfinex","SOLUSD",1758144611731,4.17763295,239.37,239.35,0.67]
["bitfinex","SOLUSD",1758144611929,4.17763295,239.37,239.29,13.59559401]
["bitfinex","SOLUSD",1758144612132,4.17763295,239.37,239.33,0.67]
["bitfinex","SOLUSD",1758144612344,4.17763295,239.37,239.34,0.67]
["bitfinex","SOLUSD",1758144612546,7.87581406,239.38,239.3,7.87581406]
["bitfinex","SOLUSD",1758144612747,12.05336859,239.38,239.32,13.59559401]
["bitfinex","SOLUSD",1758144613046,12.05336859,239.38,239.33,0.67]
["bitfinex","SOLUSD",1758144613251,12.05336859,239.38,239.34,0.67]
["bitfinex","SOLUSD",1758144613449,12.05336859,239.38,239.35,0.67]
["bitfinex","SOLUSD",1758144613643,0.06,239.42,239.36,21.47140807]
["bitfinex","SOLUSD",1758144613844,4.23685637,239.42,239.37,0.67]
["bitfinex","SOLUSD",1758144614051,4.23685637,239.42,239.38,0.67]
["bitfinex","SOLUSD",1758144614351,4.23685637,239.42,239.29,10.44757407]
["bitfinex","SOLUSD",1758144614352,0.06,239.42,239.4,7.87581406]
["bitfinex","SOLUSD",1758144614542,0.06,239.42,239.41,22.14140807]
["bitfinex","SOLUSD",1758144614949,4.23680859,239.42,239.38,0.67]
["bitfinex","SOLUSD",1758144615154,12.11262265,239.42,239.38,0.67]
["bitfinex","SOLUSD",1758144615356,7.87581406,239.41,239.38,0.67]
["bitfinex","SOLUSD",1758144615661,0.06,239.42,239.39,0.67]
["bitfinex","SOLUSD",1758144615965,12.11266378,239.42,239.37,14.26559401]
["bitfinex","SOLUSD",1758144616254,7.87581406,239.41,239.37,0.67]
["bitfinex","SOLUSD",1758144616456,12.11266378,239.42,239.38,0.67]
["bitfinex","SOLUSD",1758144616645,4.23684972,239.42,239.38,0.67]
["bitfinex","SOLUSD",1758144617230,0.06,239.42,239.39,0.67]
["bitfinex","SOLUSD",1758144617431,0.06,239.42,239.4,0.67]
["bitfinex","SOLUSD",1758144617646,0.06,239.42,239.41,21.47140807]
["bitfinex","SOLUSD",1758144618145,0.06,239.42,239.41,22.14140807]
["bitfinex","SOLUSD",1758144619259,0.06,239.42,239.37,0.67]
["bitfinex","SOLUSD",1758144619430,0.06,239.42,239.38,14.26559401]
["bitfinex","SOLUSD",1758144620430,0.06,239.42,239.38,13.59559401]
["bitfinex","SOLUSD",1758144620636,0.06,239.42,239.39,0.67]
["bitfinex","SOLUSD",1758144621736,0.06,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144621962,0.06,239.42,239.39,13.59559401]
["bitfinex","SOLUSD",1758144622256,0.06,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144622257,7.87581406,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144622635,7.87581406,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144623239,12.11263665,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144624251,7.87581406,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144624736,8.59581406,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144625862,5.74269486,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144626238,9.19997878,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144627149,0.06,239.42,239.39,13.59559401]
["bitfinex","SOLUSD",1758144627345,0.06,239.42,239.41,18.61828887]
["bitfinex","SOLUSD",1758144627765,0.06,239.42,239.41,14.26559401]
["bitfinex","SOLUSD",1758144628152,0.06,239.42,239.39,13.59559401]
["bitfinex","SOLUSD",1758144628464,0.06,239.42,239.41,13.59559401]
["bitfinex","SOLUSD",1758144628964,0.06,239.42,239.38,13.62559401]
["bitfinex","SOLUSD",1758144629145,0.06,239.42,239.38,14.29559401]
["bitfinex","SOLUSD",1758144629338,5.74269486,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144629540,5.02269486,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144629838,0.72,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144630034,5.74269486,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144630239,4.17710944,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144630440,9.2595891,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144630669,4.23689424,239.42,239.38,0.7]
["bitfinex","SOLUSD",1758144630850,4.23689424,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144631052,0.72,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144631462,4.23689424,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144631654,4.95689424,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144631977,0.72,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144632262,0.06,239.42,239.39,5.69269486]
["bitfinex","SOLUSD",1758144632464,0.06,239.42,239.41,5.02269486]
["bitfinex","SOLUSD",1758144632655,0.06,239.42,239.41,5.73269486]
["bitfinex","SOLUSD",1758144633259,0.06,239.42,239.41,19.32828887]
["bitfinex","SOLUSD",1758144634244,0.06,239.42,239.41,23.50522383]
["bitfinex","SOLUSD",1758144634942,0.06,239.42,239.41,14.30559401]
["bitfinex","SOLUSD",1758144635149,0.06,239.42,239.41,18.61828887]
["bitfinex","SOLUSD",1758144635659,0.06,239.42,239.41,5.02269486]
["bitfinex","SOLUSD",1758144635874,0.06,239.42,239.39,18.61828887]
["bitfinex","SOLUSD",1758144636046,0.06,239.42,239.39,19.32828887]
["bitfinex","SOLUSD",1758144637065,0.06,239.42,239.4,0.71]
["bitfinex","SOLUSD",1758144637562,0.06,239.42,239.41,5.73269486]
["bitfinex","SOLUSD",1758144637869,0.06,239.42,239.41,19.74598236]
["bitfinex","SOLUSD",1758144638167,0.06,239.42,239.41,56.80291732]
["bitfinex","SOLUSD",1758144638383,0.06,239.47,239.42,13.59559401]
["bitfinex","SOLUSD",1758144638681,0.1,239.51,239.5,18.61828887]
["bitfinex","SOLUSD",1758144638882,0.06,239.62,239.52,26.0]
["bitfinex","SOLUSD",1758144639074,0.06,239.62,239.52,50.0584854]
["bitfinex","SOLUSD",1758144639258,0.06,239.62,239.52,50.7684854]
["bitfinex","SOLUSD",1758144639579,0.06,239.62,239.53,13.59559401]
["bitfinex","SOLUSD",1758144639786,0.06,239.62,239.6,5.02269486]
["bitfinex","SOLUSD",1758144639960,0.06,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758144640283,0.06,239.62,239.6,56.52191157]
["bitfinex","SOLUSD",1758144642178,0.06,239.62,239.6,56.58191157]
["bitfinex","SOLUSD",1758144642683,0.06,239.62,239.6,56.99927384]
["bitfinex","SOLUSD",1758144643786,0.06,239.62,239.6,51.97657898]
["bitfinex","SOLUSD",1758144643984,0.06,239.62,239.6,23.91927384]
["bitfinex","SOLUSD",1758144644185,0.06,239.62,239.6,56.97927384]
["bitfinex","SOLUSD",1758144646888,0.06,239.62,239.6,24.20359698]
["bitfinex","SOLUSD",1758144647091,0.06,239.62,239.6,57.22359698]
["bitfinex","SOLUSD",1758144647472,1e-08,239.62,239.61,13.87991715]
["bitfinex","SOLUSD",1758144647673,1e-08,239.62,239.61,52.34828887]
["bitfinex","SOLUSD",1758144653697,1e-08,239.62,239.61,52.63261201]
["bitfinex","SOLUSD",1758144654795,0.06,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758144655001,0.06,239.65,239.64,51.99558147]
["bitfinex","SOLUSD",1758144655176,0.06,239.65,239.64,52.70558147]
["bitfinex","SOLUSD",1758144655499,0.06,239.65,239.64,19.74558147]
["bitfinex","SOLUSD",1758144655675,0.06,239.65,239.64,52.68558147]
["bitfinex","SOLUSD",1758144655997,0.06,239.65,239.64,51.55828887]
["bitfinex","SOLUSD",1758144656196,0.06,239.65,239.64,44.61828887]
["bitfinex","SOLUSD",1758144656401,0.06,239.65,239.64,51.55828887]
["bitfinex","SOLUSD",1758144656565,0.06,239.65,239.64,18.61828887]
["bitfinex","SOLUSD",1758144656771,0.74,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758144656985,0.74,239.65,239.64,46.53559401]
["bitfinex","SOLUSD",1758144657382,0.74,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758144657573,0.74,239.65,239.64,46.53559401]
["bitfinex","SOLUSD",1758144658607,0.74,239.65,239.6,0.03]
["bitfinex","SOLUSD",1758144658608,4.91275192,239.65,239.6,0.03]
["bitfinex","SOLUSD",1758144658783,4.91275192,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758144658784,0.72,239.64,239.62,13.59559401]
["bitfinex","SOLUSD",1758144658985,0.72,239.64,239.63,18.61828887]
["bitfinex","SOLUSD",1758144659382,0.72,239.64,239.6,0.03]
["bitfinex","SOLUSD",1758144659788,0.72,239.64,239.62,13.59559401]
["bitfinex","SOLUSD",1758144660000,0.72,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758144660299,0.72,239.63,239.62,33.02]
["bitfinex","SOLUSD",1758144660903,0.72,239.63,239.62,46.61559401]
["bitfinex","SOLUSD",1758144661084,0.72,239.63,239.62,33.02]
["bitfinex","SOLUSD",1758144661285,0.72,239.63,239.61,33.02]
["bitfinex","SOLUSD",1758144661599,0.72,239.62,239.61,46.61559401]
["bitfinex","SOLUSD",1758144661900,0.78,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758144662089,0.72,239.64,239.63,46.59559401]
["bitfinex","SOLUSD",1758144662287,0.72,239.64,239.63,13.59559401]
["bitfinex","SOLUSD",1758144662490,0.72,239.64,239.6,0.03]
["bitfinex","SOLUSD",1758144662491,9.91566262,239.64,239.6,0.03]
["bitfinex","SOLUSD",1758144662719,0.69,239.64,239.61,13.59559401]
["bitfinex","SOLUSD",1758144662885,0.06,239.65,239.63,5.02269486]
["bitfinex","SOLUSD",1758144663201,0.06,239.65,239.64,51.71828887]
["bitfinex","SOLUSD",1758144664113,0.75,239.65,239.64,46.69559401]
["bitfinex","SOLUSD",1758144664988,0.75,239.65,239.64,51.71828887]
["bitfinex","SOLUSD",1758144665394,0.75,239.65,239.64,46.69559401]
["bitfinex","SOLUSD",1758144666600,4.92275192,239.65,239.6,0.03]
["bitfinex","SOLUSD",1758144666787,4.92275192,239.65,239.61,33.12]
["bitfinex","SOLUSD",1758144666978,0.69,239.64,239.61,33.12]
["bitfinex","SOLUSD",1758144667180,0.69,239.63,239.6,0.03]
["bitfinex","SOLUSD",1758144667387,0.06,239.65,239.62,13.59559401]
["bitfinex","SOLUSD",1758144667592,0.06,239.65,239.64,18.61828887]
["bitfinex","SOLUSD",1758144667884,0.06,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758144668205,0.06,239.65,239.64,19.30828887]
["bitfinex","SOLUSD",1758144669088,0.06,239.65,239.64,23.48121492]
["bitfinex","SOLUSD",1758144671701,0.75,239.65,239.64,46.79559401]
["bitfinex","SOLUSD",1758144672490,0.06,239.65,239.64,51.81828887]
["bitfinex","SOLUSD",1758144672695,0.06,239.65,239.64,52.92558147]
["bitfinex","SOLUSD",1758144673103,0.06,239.65,239.64,57.09850752]
["bitfinex","SOLUSD",1758144674595,0.06,239.65,239.64,57.38283066]
["bitfinex","SOLUSD",1758144676209,0.06,239.65,239.64,17.76852006]
["bitfinex","SOLUSD",1758144676409,0.06,239.65,239.64,51.77828887]
["bitfinex","SOLUSD",1758144676709,0.06,239.65,239.64,55.95121492]
["bitfinex","SOLUSD",1758144676906,0.06,239.65,239.64,50.92852006]
["bitfinex","SOLUSD",1758144677392,0.06,239.65,239.64,55.95121492]
["bitfinex","SOLUSD",1758144677587,0.06,239.65,239.64,22.79121492]
["bitfinex","SOLUSD",1758144677909,0.75,239.65,239.64,46.81559401]
["bitfinex","SOLUSD",1758144678814,0.06,239.65,239.64,56.01121492]
["bitfinex","SOLUSD",1758144679020,9.94544678,239.65,239.62,0.03]
["bitfinex","SOLUSD",1758144679325,9.19579505,239.63,239.62,0.03]
["bitfinex","SOLUSD",1758144679829,20.31854554,239.63,239.59,0.03]
["bitfinex","SOLUSD",1758144680008,5.02269486,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758144680616,5.71269486,239.6,239.59,0.03]
["bitfinex","SOLUSD",1758144681127,26.0,239.57,239.55,0.03]
["bitfinex","SOLUSD",1758144681292,38.27702542,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144681489,38.96702542,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144681690,33.94433056,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144682034,38.96702542,239.56,239.55,0.03]
["bitfinex","SOLUSD",1758144682188,78.76268787,239.56,239.39,5.02269486]
["bitfinex","SOLUSD",1758144682520,5.02269486,239.46,239.4,18.02]
["bitfinex","SOLUSD",1758144682716,5.71269486,239.45,239.38,5.05269486]
["bitfinex","SOLUSD",1758144682928,0.69,239.45,239.41,5.02269486]
["bitfinex","SOLUSD",1758144683312,5.02269486,239.47,239.4,5.02269486]
["bitfinex","SOLUSD",1758144683518,5.71269486,239.44,239.38,13.62559401]
["bitfinex","SOLUSD",1758144684115,0.69,239.44,239.38,22.82571868]
["bitfinex","SOLUSD",1758144686031,0.69,239.44,239.38,13.62559401]
["bitfinex","SOLUSD",1758144686227,0.69,239.44,239.38,18.64828887]
["bitfinex","SOLUSD",1758144686434,0.69,239.44,239.38,17.80302368]
["bitfinex","SOLUSD",1758144686629,0.69,239.44,239.38,22.82571854]
["bitfinex","SOLUSD",1758144687523,0.69,239.44,239.38,17.80302368]
["bitfinex","SOLUSD",1758144687723,8.57226521,239.44,239.38,13.62559401]
["bitfinex","SOLUSD",1758144688241,7.88226521,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144688413,7.88226521,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144688615,8.57226521,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144689727,13.03387227,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144690715,7.88226521,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144690947,26.0,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144691150,26.69,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144691351,26.0,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144691521,0.69,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144695247,7.88226521,239.45,239.38,0.03]
["bitfinex","SOLUSD",1758144695436,0.66,239.46,239.41,7.88226521]
["bitfinex","SOLUSD",1758144695848,0.66,239.45,239.41,7.88226521]
["bitfinex","SOLUSD",1758144696147,4.4602423,239.47,239.41,7.88226521]
["bitfinex","SOLUSD",1758144696452,7.88226521,239.43,239.38,0.03]
["bitfinex","SOLUSD",1758144696631,12.05901513,239.43,239.38,0.03]
["bitfinex","SOLUSD",1758144696833,8.54226521,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144697449,7.88226521,239.43,239.38,0.03]
["bitfinex","SOLUSD",1758144697642,0.66,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144698752,12.71920017,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144699049,4.83693496,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144699855,0.66,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144700542,12.05886224,239.43,239.38,0.03]
["bitfinex","SOLUSD",1758144700940,12.71886224,239.43,239.38,0.03]
["bitfinex","SOLUSD",1758144701245,0.66,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144701448,4.83676397,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144701641,0.66,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144702241,0.66,239.44,239.4,21.47785922]
["bitfinex","SOLUSD",1758144702440,41.80226521,239.47,239.41,7.88226521]
["bitfinex","SOLUSD",1758144702749,8.54226521,239.47,239.41,7.88226521]
["bitfinex","SOLUSD",1758144703254,8.54226521,239.46,239.4,7.88226521]
["bitfinex","SOLUSD",1758144703825,26.0,239.49,239.41,7.88226521]
["bitfinex","SOLUSD",1758144704027,33.9,239.51,239.44,7.88226521]
["bitfinex","SOLUSD",1758144704251,0.66,239.5,239.46,7.88226521]
["bitfinex","SOLUSD",1758144704586,0.94432314,239.52,239.46,7.88226521]
["bitfinex","SOLUSD",1758144704733,0.66,239.52,239.47,21.47785922]
["bitfinex","SOLUSD",1758144705149,0.66,239.52,239.48,21.47785922]
["bitfinex","SOLUSD",1758144705338,0.66,239.54,239.48,21.47785922]
["bitfinex","SOLUSD",1758144705539,4.83470904,239.54,239.48,25.65346139]
["bitfinex","SOLUSD",1758144705754,7.88226521,239.49,239.38,0.73]
["bitfinex","SOLUSD",1758144705956,7.88226521,239.41,239.39,13.59559401]
["bitfinex","SOLUSD",1758144706160,7.88226521,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144706355,59.32,239.5,239.38,0.03]
["bitfinex","SOLUSD",1758144706356,7.88226521,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144706868,8.54226521,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144708066,8.54226521,239.44,239.38,0.03]
["bitfinex","SOLUSD",1758144708269,7.88226521,239.44,239.39,13.59559401]
["bitfinex","SOLUSD",1758144708443,7.88226521,239.44,239.39,14.29559401]
["bitfinex","SOLUSD",1758144708965,8.54226521,239.44,239.39,14.29559401]
["bitfinex","SOLUSD",1758144709471,7.88226521,239.44,239.4,4.17710944]
["bitfinex","SOLUSD",1758144709651,0.66,239.44,239.39,14.29559401]
["bitfinex","SOLUSD",1758144710044,8.54226521,239.44,239.39,14.29559401]
["bitfinex","SOLUSD",1758144710255,7.88226521,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144710460,7.88226521,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144710965,8.54226521,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144711553,12.71954913,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144713774,5.12160706,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144713976,8.54226521,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144714555,7.88226521,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144714853,12.05954913,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144715259,12.71954913,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144716182,13.00387227,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144720356,33.24,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144720672,33.24,239.45,239.39,13.59559401]
["bitfinex","SOLUSD",1758144720970,33.24,239.45,239.4,0.68]
["bitfinex","SOLUSD",1758144721187,33.24,239.45,239.41,0.68]
["bitfinex","SOLUSD",1758144721347,7.88226521,239.44,239.39,0.68]
["bitfinex","SOLUSD",1758144721553,7.88226521,239.44,239.4,0.68]
["bitfinex","SOLUSD",1758144721959,7.88226521,239.44,239.38,13.62559401]
["bitfinex","SOLUSD",1758144722362,7.88226521,239.44,239.39,4.17728392]
["bitfinex","SOLUSD",1758144722561,12.05867714,239.44,239.39,4.89728392]
["bitfinex","SOLUSD",1758144723454,12.05867714,239.44,239.39,0.72]
["bitfinex","SOLUSD",1758144723964,7.88226521,239.44,239.39,0.72]
["bitfinex","SOLUSD",1758144724159,7.88226521,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144724375,14.86164239,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144724558,2.80245825,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144724759,12.71918414,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144724952,2.80636175,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144725382,2.80636175,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144725673,12.71918414,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144725876,2.80965667,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144726052,2.80965667,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144726253,12.71918414,239.42,239.38,0.03]
["bitfinex","SOLUSD",1758144726470,6.98788003,239.41,239.38,0.03]
["bitfinex","SOLUSD",1758144726776,2.81087509,239.4,239.38,0.03]
["bitfinex","SOLUSD",1758144726954,3.09519823,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144727382,3.75519823,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144728084,29.75519823,239.39,239.38,0.03]
["bitfinex","SOLUSD",1758144728250,26.28432314,239.38,239.36,0.2]
["bitfinex","SOLUSD",1758144728453,51.58514215,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144728666,49.01509639,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144728871,56.8973616,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144730969,49.01509639,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144731169,18.66742699,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144731479,48.35509639,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144731681,15.15509639,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144731880,48.35509639,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144732457,49.01509639,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144732662,2.81087509,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144732854,2.81087509,239.39,239.36,5.09779221]
["bitfinex","SOLUSD",1758144733056,2.81087509,239.38,239.37,0.72]
["bitfinex","SOLUSD",1758144733257,2.81087509,239.4,239.37,0.72]
["bitfinex","SOLUSD",1758144733475,2.81087509,239.39,239.37,0.72]
["bitfinex","SOLUSD",1758144733692,2.81087509,239.38,239.37,0.72]
["bitfinex","SOLUSD",1758144733864,2.81087509,239.39,239.37,0.72]
["bitfinex","SOLUSD",1758144734065,2.81087509,239.38,239.37,0.72]
["bitfinex","SOLUSD",1758144734367,2.81087509,239.39,239.37,0.72]
["bitfinex","SOLUSD",1758144734585,10.6931403,239.4,239.37,0.72]
["bitfinex","SOLUSD",1758144734754,10.6931403,239.4,239.37,4.89755392]
["bitfinex","SOLUSD",1758144735088,2.81087509,239.4,239.37,4.89755392]
["bitfinex","SOLUSD",1758144735287,2.81087509,239.41,239.37,4.89755392]
["bitfinex","SOLUSD",1758144735606,2.81087509,239.41,239.39,13.59559401]
["bitfinex","SOLUSD",1758144735876,33.18,239.44,239.4,0.72]
["bitfinex","SOLUSD",1758144736082,2.81087509,239.43,239.4,0.72]
["bitfinex","SOLUSD",1758144736284,2.81087509,239.44,239.4,0.72]
["bitfinex","SOLUSD",1758144736492,2.81087509,239.44,239.4,4.89703637]
["bitfinex","SOLUSD",1758144737188,2.81087509,239.44,239.38,17.77292352]
["bitfinex","SOLUSD",1758144737488,2.81087509,239.44,239.38,18.49292352]
["bitfinex","SOLUSD",1758144737664,10.6931403,239.44,239.38,18.49292352]
["bitfinex","SOLUSD",1758144737862,2.81087509,239.44,239.39,8.60226521]
["bitfinex","SOLUSD",1758144738185,33.16,239.47,239.41,13.59559401]
["bitfinex","SOLUSD",1758144738377,33.16,239.47,239.42,4.1767605]
["bitfinex","SOLUSD",1758144738754,7.88226521,239.46,239.41,14.31559401]
["bitfinex","SOLUSD",1758144738954,7.88226521,239.46,239.35,36.47494049]
["bitfinex","SOLUSD",1758144738955,10.68991197,239.46,239.35,36.47494049]
["bitfinex","SOLUSD",1758144739159,7.88226521,239.42,239.35,13.62559401]
["bitfinex","SOLUSD",1758144739389,7.88226521,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144739565,8.16658835,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144739761,8.82658835,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144739963,7.88226521,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144740375,12.71989816,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144740562,15.52843909,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144740764,15.81276223,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144741487,13.0042213,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144742587,23.69496247,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144743186,15.81269726,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144743364,7.93043205,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144743571,45.5442213,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144743770,48.35269726,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144743975,49.01269726,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144746288,48.35269726,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144747895,45.49345328,239.37,239.35,0.03]
["bitfinex","SOLUSD",1758144748115,4.2323306,239.44,239.36,0.92]
["bitfinex","SOLUSD",1758144748402,31.02302123,239.42,239.36,0.92]
["bitfinex","SOLUSD",1758144748563,2.80654144,239.41,239.36,5.09770993]
["bitfinex","SOLUSD",1758144748771,2.80654144,239.42,239.37,0.72]
["bitfinex","SOLUSD",1758144748971,7.82956267,239.42,239.37,0.72]
["bitfinex","SOLUSD",1758144749207,12.00646205,239.42,239.37,0.72]
["bitfinex","SOLUSD",1758144750293,7.82956267,239.42,239.37,0.72]
["bitfinex","SOLUSD",1758144750497,12.00643453,239.42,239.37,0.72]
["bitfinex","SOLUSD",1758144751284,2.80654144,239.42,239.37,4.17758053]
["bitfinex","SOLUSD",1758144751495,2.80654144,239.43,239.4,5.02302123]
["bitfinex","SOLUSD",1758144751690,0.06,239.44,239.41,0.72]
["bitfinex","SOLUSD",1758144751888,7.88956267,239.44,239.41,0.72]
["bitfinex","SOLUSD",1758144752083,5.02302123,239.43,239.36,0.2]
["bitfinex","SOLUSD",1758144752283,5.30734437,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144752481,38.44734437,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144752786,41.97388581,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144754391,46.15151876,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144755682,45.43151876,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144756001,6.98417439,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144756205,12.00719562,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144756413,13.01151876,239.37,239.36,0.2]
["bitfinex","SOLUSD",1758144756611,13.01151876,239.37,239.33,0.03]
["bitfinex","SOLUSD",1758144756612,26.28432314,239.34,239.33,0.03]
["bitfinex","SOLUSD",1758144756906,0.28432314,239.3,239.22,0.68]
["bitfinex","SOLUSD",1758144757090,0.28432314,239.28,239.22,0.68]
["bitfinex","SOLUSD",1758144757290,5.02302123,239.23,239.22,0.68]
["bitfinex","SOLUSD",1758144757882,10.44696282,239.31,239.23,13.59559401]
["bitfinex","SOLUSD",1758144758197,5.02302123,239.27,239.24,0.68]
["bitfinex","SOLUSD",1758144758706,5.02302123,239.27,239.23,13.59559401]
["bitfinex","SOLUSD",1758144759007,37.35885499,239.3,239.25,0.68]
["bitfinex","SOLUSD",1758144759180,5.02302123,239.27,239.25,0.68]
["bitfinex","SOLUSD",1758144761286,4.46265431,239.33,239.26,0.68]
["bitfinex","SOLUSD",1758144761611,33.16,239.32,239.26,5.70302123]
["bitfinex","SOLUSD",1758144761828,4.23232125,239.39,239.31,5.02302123]
["bitfinex","SOLUSD",1758144762145,5.02302123,239.39,239.32,5.70302123]
["bitfinex","SOLUSD",1758144762318,5.30734437,239.38,239.32,0.68]
["bitfinex","SOLUSD",1758144762683,5.02302123,239.37,239.32,0.68]
["bitfinex","SOLUSD",1758144763099,5.02302123,239.33,239.26,0.68]
["bitfinex","SOLUSD",1758144763406,5.02302123,239.31,239.27,13.59559401]
["bitfinex","SOLUSD",1758144763604,5.02302123,239.31,239.27,14.27559401]
["bitfinex","SOLUSD",1758144764318,2.80559196,239.35,239.28,0.68]
["bitfinex","SOLUSD",1758144764486,5.02302123,239.37,239.3,5.02302123]
["bitfinex","SOLUSD",1758144764685,5.02302123,239.37,239.3,0.68]
["bitfinex","SOLUSD",1758144764900,5.02302123,239.33,239.25,4.85968564]
["bitfinex","SOLUSD",1758144765088,5.02302123,239.31,239.26,13.59559401]
["bitfinex","SOLUSD",1758144765308,5.02302123,239.31,239.27,0.68]
["bitfinex","SOLUSD",1758144765498,5.02302123,239.34,239.28,0.68]
["bitfinex","SOLUSD",1758144765686,12.00671862,239.35,239.28,5.70302123]
["bitfinex","SOLUSD",1758144766099,5.02302123,239.29,239.24,0.03]
["bitfinex","SOLUSD",1758144766318,5.02302123,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144767435,9.20274954,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144767602,9.92274954,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144767803,9.20274954,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144768032,5.02302123,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144769650,9.20274954,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144770537,9.92274954,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144771215,37.3591786,239.29,239.24,0.71]
["bitfinex","SOLUSD",1758144771399,5.02302123,239.28,239.24,0.71]
["bitfinex","SOLUSD",1758144772325,5.02302123,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144772706,5.02302123,239.28,239.24,0.71]
["bitfinex","SOLUSD",1758144772909,9.20225232,239.28,239.24,0.71]
["bitfinex","SOLUSD",1758144773109,9.20225232,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144773721,9.20225232,239.28,239.24,0.71]
["bitfinex","SOLUSD",1758144774524,9.20225232,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144775743,5.02302123,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144776032,5.02302123,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144777028,5.74302123,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144777624,5.02302123,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144779014,9.86274954,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144783429,9.20274954,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144784653,11.15642402,239.32,239.24,5.73302123]
["bitfinex","SOLUSD",1758144784855,40.92793027,239.31,239.25,5.70302123]
["bitfinex","SOLUSD",1758144785015,2.80490904,239.3,239.25,5.70302123]
["bitfinex","SOLUSD",1758144785343,2.80490904,239.3,239.26,0.68]
["bitfinex","SOLUSD",1758144786118,12.00683879,239.3,239.26,0.68]
["bitfinex","SOLUSD",1758144787443,12.00683879,239.3,239.24,5.73302123]
["bitfinex","SOLUSD",1758144788423,12.00683879,239.3,239.24,9.91291488]
["bitfinex","SOLUSD",1758144788630,9.20192975,239.3,239.24,9.91291488]
["bitfinex","SOLUSD",1758144789555,9.20192975,239.3,239.24,5.73302123]
["bitfinex","SOLUSD",1758144790054,4.17890852,239.3,239.26,5.02302123]
["bitfinex","SOLUSD",1758144790358,4.88890852,239.3,239.25,5.02302123]
["bitfinex","SOLUSD",1758144790557,7.69488236,239.3,239.24,0.71]
["bitfinex","SOLUSD",1758144790752,7.69488236,239.3,239.26,5.02302123]
["bitfinex","SOLUSD",1758144790963,7.69488236,239.3,239.24,0.71]
["bitfinex","SOLUSD",1758144791141,7.69488236,239.3,239.26,5.02302123]
["bitfinex","SOLUSD",1758144791344,4.88890852,239.3,239.26,5.02302123]
["bitfinex","SOLUSD",1758144791837,0.71,239.29,239.26,5.02302123]
["bitfinex","SOLUSD",1758144792070,0.71,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144792526,0.71,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144793360,4.17955362,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144795661,6.98548208,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144795965,4.88929119,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144796170,0.71,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144796547,6.98522589,239.29,239.26,2.06757107]
["bitfinex","SOLUSD",1758144796762,4.179035,239.29,239.26,2.74757107]
["bitfinex","SOLUSD",1758144796959,6.98522589,239.29,239.26,2.74757107]
["bitfinex","SOLUSD",1758144797163,4.179035,239.29,239.26,2.74757107]
["bitfinex","SOLUSD",1758144797348,2.80619089,239.28,239.26,2.74757107]
["bitfinex","SOLUSD",1758144797547,4.179035,239.29,239.26,2.74757107]
["bitfinex","SOLUSD",1758144798048,2.80619089,239.3,239.26,2.74757107]
["bitfinex","SOLUSD",1758144799165,2.80619089,239.3,239.24,13.62559401]
["bitfinex","SOLUSD",1758144799166,5.58376196,239.29,239.24,13.62559401]
["bitfinex","SOLUSD",1758144799352,3.51619089,239.28,239.24,13.62559401]
["bitfinex","SOLUSD",1758144799753,0.71,239.27,239.24,13.62559401]
["bitfinex","SOLUSD",1758144799959,4.17955362,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144801254,4.88939971,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144802061,4.17939971,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144802262,0.71,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144804972,7.69585532,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144805177,4.88966443,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144805470,7.69585532,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144805669,4.88966443,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144806045,7.69585532,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144806259,4.88966443,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144806463,2.06757107,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144806670,62.80051403,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144807874,66.98024234,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144809192,40.98024234,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144809474,7.98024234,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144809779,7.6959192,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144810357,2.80619089,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144816474,3.49619089,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144816683,2.80619089,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144816877,2.80619089,239.25,239.24,0.73]
["bitfinex","SOLUSD",1758144818685,2.80619089,239.28,239.25,13.59559401]
["bitfinex","SOLUSD",1758144818891,2.80619089,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758144819083,33.04,239.31,239.26,0.7]
["bitfinex","SOLUSD",1758144819280,2.81791537,239.3,239.26,0.7]
["bitfinex","SOLUSD",1758144819509,2.81791537,239.29,239.26,0.7]
["bitfinex","SOLUSD",1758144819809,2.81791537,239.28,239.26,0.7]
["bitfinex","SOLUSD",1758144819987,2.81791537,239.27,239.26,4.87948004]
["bitfinex","SOLUSD",1758144821776,2.81791537,239.3,239.26,4.87948004]
["bitfinex","SOLUSD",1758144821978,2.81791537,239.29,239.26,4.87948004]
["bitfinex","SOLUSD",1758144822277,2.81700653,239.28,239.26,4.87948004]
["bitfinex","SOLUSD",1758144822477,2.81666279,239.3,239.26,4.87948004]
["bitfinex","SOLUSD",1758144822677,3.50666279,239.29,239.24,0.03]
["bitfinex","SOLUSD",1758144822889,2.81666279,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144823189,2.81666279,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144823394,2.81666279,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144823598,2.81666279,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144824284,0.69,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144825499,4.17941155,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144825698,2.81718583,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144825904,0.69,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144826109,2.81718562,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144826410,2.81718562,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144826614,0.69,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144826784,2.81735595,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144826986,2.81735595,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144827197,33.73,239.31,239.25,0.7]
["bitfinex","SOLUSD",1758144827392,2.81735514,239.3,239.25,0.7]
["bitfinex","SOLUSD",1758144827593,3.50735514,239.29,239.25,0.7]
["bitfinex","SOLUSD",1758144827800,2.81735514,239.28,239.25,0.7]
["bitfinex","SOLUSD",1758144828005,2.81735514,239.27,239.25,4.87964531]
["bitfinex","SOLUSD",1758144828186,2.81735514,239.26,239.25,18.47523932]
["bitfinex","SOLUSD",1758144828389,1.54735514,239.26,239.25,18.47523932]
["bitfinex","SOLUSD",1758144828606,0.06,239.31,239.29,39.59559401]
["bitfinex","SOLUSD",1758144828908,0.06,239.31,239.3,17.24438543]
["bitfinex","SOLUSD",1758144830394,0.06,239.31,239.3,21.42324042]
["bitfinex","SOLUSD",1758144831196,0.06,239.31,239.3,18.19233449]
["bitfinex","SOLUSD",1758144831494,0.06,239.31,239.3,54.38324042]
["bitfinex","SOLUSD",1758144832399,0.06,239.31,239.3,46.9734795]
["bitfinex","SOLUSD",1758144832611,0.06,239.31,239.3,50.20438543]
["bitfinex","SOLUSD",1758144832826,0.06,239.31,239.3,54.38324042]
["bitfinex","SOLUSD",1758144833598,0.06,239.31,239.3,54.88324042]
["bitfinex","SOLUSD",1758144834206,1e-08,239.31,239.3,54.88324042]
["bitfinex","SOLUSD",1758144834525,1e-08,239.31,239.3,55.02540199]
["bitfinex","SOLUSD",1758144834709,1e-08,239.31,239.3,55.16756356]
["bitfinex","SOLUSD",1758144838430,1e-08,239.31,239.3,134.06756356]
["bitfinex","SOLUSD",1758144838614,1e-08,239.31,239.3,133.64967807]
["bitfinex","SOLUSD",1758144840917,1e-08,239.31,239.3,100.40535493]
["bitfinex","SOLUSD",1758144841133,0.70000001,239.31,239.3,133.36535493]
["bitfinex","SOLUSD",1758144841432,0.70000001,239.31,239.3,21.00535493]
["bitfinex","SOLUSD",1758144841614,0.70000001,239.31,239.3,53.96535493]
["bitfinex","SOLUSD",1758144842020,0.70000001,239.31,239.28,26.0]
["bitfinex","SOLUSD",1758144842021,0.70000001,239.31,239.24,10.47974805]
["bitfinex","SOLUSD",1758144842256,0.7,239.3,239.25,49.78649994]
["bitfinex","SOLUSD",1758144842424,0.7,239.29,239.27,13.59559401]
["bitfinex","SOLUSD",1758144842735,1e-08,239.31,239.28,32.96]
["bitfinex","SOLUSD",1758144843247,0.66,239.3,239.28,32.96]
["bitfinex","SOLUSD",1758144843409,7.40958922,239.31,239.28,32.96]
["bitfinex","SOLUSD",1758144843609,0.66,239.29,239.28,32.96]
["bitfinex","SOLUSD",1758144843948,0.66,239.29,239.25,17.77532043]
["bitfinex","SOLUSD",1758144843949,0.66,239.29,239.27,13.59559401]
["bitfinex","SOLUSD",1758144844235,0.66,239.28,239.27,13.59559401]
["bitfinex","SOLUSD",1758144844820,0.66,239.28,239.27,46.55559401]
["bitfinex","SOLUSD",1758144846250,0.66,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144846251,3.89090593,239.28,239.24,0.03]
["bitfinex","SOLUSD",1758144846544,3.23090593,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144846711,7.41043032,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144846912,0.66,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144849858,4.83960992,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144850857,0.66,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144852434,0.66,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144854335,26.66,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144854538,34.07063424,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144854793,34.35495738,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144855760,37.15908831,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144858471,34.35495738,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144859057,31.12405145,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144859880,4.83972831,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144863185,8.07063424,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144869887,6.90797768,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144874093,4.83972831,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144874295,6.90797768,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144877085,6.24780299,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144877292,39.18780299,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144877469,39.89780299,239.26,239.24,0.03]
["bitfinex","SOLUSD",1758144877786,0.71,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144878392,4.88972831,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144879177,6.95797768,239.25,239.24,0.03]
["bitfinex","SOLUSD",1758144879800,0.06,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144880663,0.77,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144880996,0.06,239.27,239.24,0.03]
["bitfinex","SOLUSD",1758144881682,0.06,239.27,239.25,0.66]
["bitfinex","SOLUSD",1758144882395,0.06,239.27,239.26,0.66]
["bitfinex","SOLUSD",1758144882780,0.06,239.27,239.25,4.83972831]
["bitfinex","SOLUSD",1758144883495,0.06,239.27,239.24,2.09824937]
["bitfinex","SOLUSD",1758144883675,0.06,239.27,239.25,0.66]
["bitfinex","SOLUSD",1758144883876,0.06,239.27,239.25,2.72824937]
["bitfinex","SOLUSD",1758144884194,0.06,239.27,239.26,0.66]
["bitfinex","SOLUSD",1758144885393,0.06,239.27,239.25,2.06824937]
["bitfinex","SOLUSD",1758144885800,0.06,239.27,239.25,4.17962625]
["bitfinex","SOLUSD",1758144888688,0.06,239.27,239.24,2.75824937]
["bitfinex","SOLUSD",1758144889304,0.06,239.27,239.25,6.24797768]
["bitfinex","SOLUSD",1758144889478,0.06,239.27,239.26,2.06824937]
["bitfinex","SOLUSD",1758144889685,0.06,239.27,239.26,2.72824937]
["bitfinex","SOLUSD",1758144890905,0.06,239.27,239.26,20.503397]
["bitfinex","SOLUSD",1758144896007,0.06,239.27,239.26,18.43514763]
["bitfinex","SOLUSD",1758144896185,0.06,239.27,239.26,20.503397]
["bitfinex","SOLUSD",1758144901412,0.06,239.27,239.26,53.403397]
["bitfinex","SOLUSD",1758144905316,0.76,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758144905488,0.76,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758144905891,0.76,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758144907217,0.06,239.27,239.26,19.843397]
["bitfinex","SOLUSD",1758144908583,0.76,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758144908789,0.76,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758144910413,0.76,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758144910602,0.76,239.27,239.26,19.843397]
["bitfinex","SOLUSD",1758144911616,0.06,239.27,239.26,52.743397]
["bitfinex","SOLUSD",1758144916214,0.76,239.27,239.26,52.743397]
["bitfinex","SOLUSD",1758144916509,0.76,239.27,239.26,50.67514763]
["bitfinex","SOLUSD",1758144917295,0.06,239.27,239.26,50.67514763]
["bitfinex","SOLUSD",1758144917710,0.06,239.27,239.26,46.49559401]
["bitfinex","SOLUSD",1758144917917,0.76,239.27,239.26,46.49559401]
["bitfinex","SOLUSD",1758144918109,0.76,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758144919516,0.76,239.27,239.25,32.91]
["bitfinex","SOLUSD",1758144919840,0.7,239.26,239.25,0.03]
["bitfinex","SOLUSD",1758144924609,6.94780299,239.26,239.25,0.03]
["bitfinex","SOLUSD",1758144924925,9.75733845,239.26,239.25,0.03]
["bitfinex","SOLUSD",1758144927122,10.04166159,239.26,239.25,0.03]
["bitfinex","SOLUSD",1758144927621,11.7166684,239.26,239.25,0.03]
["bitfinex","SOLUSD",1758144932021,12.88139111,239.26,239.25,0.03]
["bitfinex","SOLUSD",1758144936703,45.74139111,239.26,239.25,0.03]
["bitfinex","SOLUSD",1758144943429,0.28432314,239.25,239.24,1e-08]
["bitfinex","SOLUSD",1758144943631,26.28432314,239.23,239.22,0.03]
["bitfinex","SOLUSD",1758144943816,65.85683068,239.23,239.22,0.03]
["bitfinex","SOLUSD",1758144944017,67.53218826,239.23,239.22,0.03]
["bitfinex","SOLUSD",1758144944421,0.28432314,239.22,239.2,0.03]
["bitfinex","SOLUSD",1758144944611,3.51729522,239.21,239.2,0.03]
["bitfinex","SOLUSD",1758144944928,4.20729522,239.21,239.2,0.03]
["bitfinex","SOLUSD",1758144945140,5.8826528,239.21,239.2,0.03]
["bitfinex","SOLUSD",1758144945314,10.06308003,239.21,239.2,0.03]
["bitfinex","SOLUSD",1758144945515,12.87261549,239.21,239.2,0.03]
["bitfinex","SOLUSD",1758144947016,45.71261549,239.21,239.2,0.03]
["bitfinex","SOLUSD",1758144948035,45.71261549,239.21,239.14,0.2]
["bitfinex","SOLUSD",1758144948036,0.28432314,239.2,239.19,1e-08]
["bitfinex","SOLUSD",1758144948243,6.32683068,239.2,239.19,1e-08]
["bitfinex","SOLUSD",1758144948539,7.01683068,239.2,239.19,1e-08]
["bitfinex","SOLUSD",1758144948742,8.692469,239.2,239.19,1e-08]
["bitfinex","SOLUSD",1758144949418,12.873071,239.2,239.19,1e-08]
["bitfinex","SOLUSD",1758144951024,0.28432314,239.16,239.14,0.2]
["bitfinex","SOLUSD",1758144951222,37.04729522,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758144951635,38.72314415,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758144952250,42.90462021,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758144954143,45.70521149,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758144961741,8.94223941,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758144961954,58.82,239.15,239.14,0.89]
["bitfinex","SOLUSD",1758144962153,3.23297208,239.17,239.14,0.89]
["bitfinex","SOLUSD",1758144962458,32.82,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758144964362,36.05297208,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758144966366,40.2342733,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758144966958,37.00130122,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758144967152,40.2342733,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758144970353,43.04272943,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758144970545,38.86142821,239.16,239.14,0.2]
["bitfinex","SOLUSD",1758144970748,0.28432314,239.19,239.15,0.71]
["bitfinex","SOLUSD",1758144970965,32.82,239.18,239.15,0.71]
["bitfinex","SOLUSD",1758144971576,0.06,239.21,239.15,3.94297208]
["bitfinex","SOLUSD",1758144971776,32.82,239.2,239.16,3.94297208]
["bitfinex","SOLUSD",1758144971982,32.82,239.2,239.17,0.71]
["bitfinex","SOLUSD",1758144972756,0.06,239.21,239.17,4.8909874]
["bitfinex","SOLUSD",1758144972958,0.06,239.21,239.18,14.30559401]
["bitfinex","SOLUSD",1758144973377,0.06,239.21,239.19,0.71]
["bitfinex","SOLUSD",1758144974669,0.06,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1758144975068,0.06,239.21,239.2,4.890602]
["bitfinex","SOLUSD",1758144983077,0.06,239.21,239.2,21.71916809]
["bitfinex","SOLUSD",1758144985786,0.06,239.21,239.2,23.3934037]
["bitfinex","SOLUSD",1758144986281,0.06,239.21,239.2,56.1734037]
["bitfinex","SOLUSD",1758144986978,1e-08,239.21,239.2,56.1734037]
["bitfinex","SOLUSD",1758144990386,1e-08,239.23,239.22,39.59559401]
["bitfinex","SOLUSD",1758144990681,1e-08,239.23,239.22,43.24659133]
["bitfinex","SOLUSD",1758144990886,0.06,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758144991071,0.06,239.25,239.24,49.58856609]
["bitfinex","SOLUSD",1758144991267,0.06,239.25,239.24,50.29856609]
["bitfinex","SOLUSD",1758144991688,0.06,239.25,239.24,51.97259149]
["bitfinex","SOLUSD",1758144992994,0.06,239.25,239.24,56.15249451]
["bitfinex","SOLUSD",1758144993870,0.06,239.25,239.24,54.98600783]
["bitfinex","SOLUSD",1758144997194,1e-08,239.25,239.24,54.98600783]
["bitfinex","SOLUSD",1758144997386,1e-08,239.27,239.26,39.59559401]
["bitfinex","SOLUSD",1758144997577,1e-08,239.27,239.26,41.66207941]
["bitfinex","SOLUSD",1758144997778,1e-08,239.27,239.26,16.34207941]
["bitfinex","SOLUSD",1758144997978,0.06,239.3,239.29,41.66207941]
["bitfinex","SOLUSD",1758144998178,0.06,239.3,239.29,74.40207941]
["bitfinex","SOLUSD",1758144998488,0.06,239.3,239.29,79.26110903]
["bitfinex","SOLUSD",1758144998897,0.06,239.3,239.29,78.58110903]
["bitfinex","SOLUSD",1758144999094,0.06,239.3,239.29,79.26110903]
["bitfinex","SOLUSD",1758145002385,1e-08,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1758145002576,1e-08,239.31,239.3,15.66207941]
["bitfinex","SOLUSD",1758145002781,1e-08,239.31,239.3,16.34207941]
["bitfinex","SOLUSD",1758145003101,1e-08,239.31,239.3,18.01561454]
["bitfinex","SOLUSD",1758145005486,1e-08,239.31,239.3,22.19446953]
["bitfinex","SOLUSD",1758145006616,1e-08,239.31,239.3,20.12798413]
["bitfinex","SOLUSD",1758145006807,1e-08,239.31,239.3,22.19446953]
["bitfinex","SOLUSD",1758145011324,1e-08,239.31,239.3,22.22446953]
["bitfinex","SOLUSD",1758145014235,1e-08,239.31,239.3,21.54446953]
["bitfinex","SOLUSD",1758145016831,1e-08,239.31,239.3,22.64235502]
["bitfinex","SOLUSD",1758145017026,1e-08,239.31,239.3,21.96235502]
["bitfinex","SOLUSD",1758145020733,1e-08,239.31,239.3,19.47798413]
["bitfinex","SOLUSD",1758145020734,0.67000001,239.31,239.3,19.47798413]
["bitfinex","SOLUSD",1758145021034,0.67000001,239.31,239.3,52.5509344]
["bitfinex","SOLUSD",1758145022136,0.67000001,239.31,239.3,48.37207941]
["bitfinex","SOLUSD",1758145022639,0.67000001,239.31,239.3,52.5509344]
["bitfinex","SOLUSD",1758145032337,0.67000001,239.31,239.3,50.484449]
["bitfinex","SOLUSD",1758145035338,0.67000001,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145037152,2.73648541,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145037451,0.67000001,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145038054,2.73648541,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145039756,0.67000001,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145043538,2.73648541,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145043739,0.67000001,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145043938,2.73648541,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145048146,0.67000001,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145052373,1e-08,239.31,239.3,0.69]
["bitfinex","SOLUSD",1758145052585,1e-08,239.31,239.3,48.99207941]
["bitfinex","SOLUSD",1758145053857,1e-08,239.31,239.3,54.33238295]
["bitfinex","SOLUSD",1758145059377,1e-08,239.31,239.3,56.00591808]
["bitfinex","SOLUSD",1758145059755,1e-08,239.31,239.3,53.67238295]
["bitfinex","SOLUSD",1758145060271,1e-08,239.31,239.3,50.444449]
["bitfinex","SOLUSD",1758145060652,0.68000001,239.31,239.3,50.444449]
["bitfinex","SOLUSD",1758145066179,0.68000001,239.31,239.3,46.26559401]
["bitfinex","SOLUSD",1758145066577,0.68000001,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145077872,1e-08,239.31,239.3,0.03]
["bitfinex","SOLUSD",1758145079594,1e-08,239.31,239.3,36.80885499]
["bitfinex","SOLUSD",1758145080368,1e-08,239.31,239.3,54.29238295]
["bitfinex","SOLUSD",1758145080562,0.06,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758145080787,0.06,239.34,239.33,26.0]
["bitfinex","SOLUSD",1758145080977,0.06,239.35,239.34,13.87991715]
["bitfinex","SOLUSD",1758145081162,0.06,239.38,239.37,39.87991715]
["bitfinex","SOLUSD",1758145081362,0.06,239.45,239.38,13.87991715]
["bitfinex","SOLUSD",1758145081588,0.06,239.45,239.39,54.30286341]
["bitfinex","SOLUSD",1758145081892,0.06,239.45,239.39,54.96286341]
["bitfinex","SOLUSD",1758145082365,0.06,239.45,239.39,59.8634927]
["bitfinex","SOLUSD",1758145083591,0.06,239.45,239.39,56.63555875]
["bitfinex","SOLUSD",1758145083794,0.06,239.45,239.41,39.59559401]
["bitfinex","SOLUSD",1758145083970,0.06,239.45,239.41,72.17559401]
["bitfinex","SOLUSD",1758145084171,0.06,239.45,239.41,72.83559401]
["bitfinex","SOLUSD",1758145084367,0.06,239.45,239.41,76.06352796]
["bitfinex","SOLUSD",1758145084579,0.06,239.45,239.41,77.7362233]
["bitfinex","SOLUSD",1758145084787,0.06,239.45,239.41,81.91315826]
["bitfinex","SOLUSD",1758145087704,0.06,239.45,239.41,78.68522431]
["bitfinex","SOLUSD",1758145087873,0.06,239.45,239.41,81.91315826]
["bitfinex","SOLUSD",1758145088081,0.06,239.45,239.41,94.46527378]
["bitfinex","SOLUSD",1758145089389,0.06,239.45,239.41,92.79257844]
["bitfinex","SOLUSD",1758145089895,0.39,239.47,239.42,13.59559401]
["bitfinex","SOLUSD",1758145090097,0.39,239.47,239.46,13.59559401]
["bitfinex","SOLUSD",1758145090279,0.39,239.47,239.46,46.15559401]
["bitfinex","SOLUSD",1758145090887,0.39,239.47,239.46,50.33165681]
["bitfinex","SOLUSD",1758145094574,0.39,239.47,239.46,53.55959076]
["bitfinex","SOLUSD",1758145094897,0.45,239.47,239.46,53.55959076]
["bitfinex","SOLUSD",1758145095399,0.45,239.47,239.46,46.15559401]
["bitfinex","SOLUSD",1758145096409,0.45,239.47,239.46,50.33165681]
["bitfinex","SOLUSD",1758145096596,0.45,239.47,239.46,46.15559401]
["bitfinex","SOLUSD",1758145096982,0.45,239.47,239.46,50.33165681]
["bitfinex","SOLUSD",1758145097178,0.45,239.47,239.36,1.67269534]
["bitfinex","SOLUSD",1758145097377,0.45,239.47,239.4,13.59559401]
["bitfinex","SOLUSD",1758145097378,3.22793395,239.46,239.4,13.59559401]
["bitfinex","SOLUSD",1758145097607,3.93793395,239.45,239.41,32.56]
["bitfinex","SOLUSD",1758145097789,0.71,239.44,239.41,32.56]
["bitfinex","SOLUSD",1758145097988,0.71,239.43,239.41,32.56]
["bitfinex","SOLUSD",1758145098301,0.71,239.42,239.37,7.4355669]
["bitfinex","SOLUSD",1758145098481,0.71,239.41,239.38,46.15559401]
["bitfinex","SOLUSD",1758145098682,0.06,239.47,239.38,46.15559401]
["bitfinex","SOLUSD",1758145098683,0.71,239.4,239.38,46.15559401]
["bitfinex","SOLUSD",1758145099479,0.71,239.4,239.38,50.33302518]
["bitfinex","SOLUSD",1758145101205,0.71,239.39,239.38,50.33302518]
["bitfinex","SOLUSD",1758145102390,0.71,239.4,239.38,50.33302518]
["bitfinex","SOLUSD",1758145102696,3.22793395,239.44,239.38,50.33302518]
["bitfinex","SOLUSD",1758145102898,0.71,239.43,239.38,50.33302518]
["bitfinex","SOLUSD",1758145103103,0.71,239.42,239.38,50.33302518]
["bitfinex","SOLUSD",1758145103304,0.71,239.41,239.38,50.33302518]
["bitfinex","SOLUSD",1758145103612,0.71,239.4,239.38,50.33302518]
["bitfinex","SOLUSD",1758145104710,3.22793395,239.44,239.38,50.33302518]
["bitfinex","SOLUSD",1758145104930,0.71,239.45,239.4,13.59559401]
["bitfinex","SOLUSD",1758145105223,0.71,239.44,239.41,35.76793395]
["bitfinex","SOLUSD",1758145105528,0.71,239.43,239.41,32.54]
["bitfinex","SOLUSD",1758145107590,0.71,239.43,239.42,4.1767605]
["bitfinex","SOLUSD",1758145108618,0.71,239.43,239.41,32.54]
["bitfinex","SOLUSD",1758145109304,0.71,239.43,239.41,36.71688262]
["bitfinex","SOLUSD",1758145111603,0.71,239.42,239.41,50.31247663]
["bitfinex","SOLUSD",1758145112921,0.71,239.42,239.41,46.13559401]
["bitfinex","SOLUSD",1758145113224,3.93793395,239.42,239.39,32.54]
["bitfinex","SOLUSD",1758145113522,0.7,239.41,239.38,32.54]
["bitfinex","SOLUSD",1758145113703,0.7,239.4,239.38,32.54]
["bitfinex","SOLUSD",1758145114016,0.7,239.39,239.38,32.54]
["bitfinex","SOLUSD",1758145114411,0.7,239.39,239.38,32.57]
["bitfinex","SOLUSD",1758145118516,0.7,239.4,239.38,32.57]
["bitfinex","SOLUSD",1758145120010,0.7,239.39,239.38,32.57]
["bitfinex","SOLUSD",1758145120825,0.7,239.41,239.38,32.57]
["bitfinex","SOLUSD",1758145121001,0.7,239.4,239.38,32.57]
["bitfinex","SOLUSD",1758145122535,6.24182432,239.44,239.38,36.74744365]
["bitfinex","SOLUSD",1758145122728,0.7,239.43,239.38,38.81270355]
["bitfinex","SOLUSD",1758145123028,0.7,239.43,239.38,6.27270355]
["bitfinex","SOLUSD",1758145123224,0.7,239.42,239.39,32.54]
["bitfinex","SOLUSD",1758145123522,0.7,239.43,239.39,33.22]
["bitfinex","SOLUSD",1758145124120,2.0652599,239.45,239.39,32.54]
["bitfinex","SOLUSD",1758145124424,0.7,239.44,239.39,32.54]
["bitfinex","SOLUSD",1758145124721,0.7,239.43,239.4,4.17710944]
["bitfinex","SOLUSD",1758145125031,0.7,239.42,239.4,4.17710944]
["bitfinex","SOLUSD",1758145126329,0.7,239.45,239.41,33.22]
["bitfinex","SOLUSD",1758145126832,2.1252599,239.47,239.41,33.22]
["bitfinex","SOLUSD",1758145126833,0.76,239.47,239.41,33.22]
["bitfinex","SOLUSD",1758145127014,2.8252599,239.47,239.41,33.22]
["bitfinex","SOLUSD",1758145127217,0.7,239.46,239.41,33.22]
["bitfinex","SOLUSD",1758145127418,0.7,239.45,239.41,33.22]
["bitfinex","SOLUSD",1758145127721,0.7,239.45,239.41,37.39688708]
["bitfinex","SOLUSD",1758145129303,0.06,239.47,239.41,36.71688708]
["bitfinex","SOLUSD",1758145129509,0.06,239.47,239.42,0.68]
["bitfinex","SOLUSD",1758145129706,0.76,239.47,239.43,33.2]
["bitfinex","SOLUSD",1758145132229,6.30122007,239.47,239.43,32.52]
["bitfinex","SOLUSD",1758145132420,0.7,239.46,239.43,32.52]
["bitfinex","SOLUSD",1758145132729,0.7,239.45,239.43,32.52]
["bitfinex","SOLUSD",1758145133512,2.0652599,239.46,239.43,32.52]
["bitfinex","SOLUSD",1758145133728,2.7652599,239.46,239.43,32.52]
["bitfinex","SOLUSD",1758145134216,2.0652599,239.46,239.43,32.52]
["bitfinex","SOLUSD",1758145134416,0.7,239.45,239.43,32.52]
["bitfinex","SOLUSD",1758145137734,0.7,239.45,239.41,33.23]
["bitfinex","SOLUSD",1758145138423,0.7,239.45,239.41,37.40686505]
["bitfinex","SOLUSD",1758145140420,3.50834991,239.45,239.41,37.40686505]
["bitfinex","SOLUSD",1758145140717,4.87360981,239.46,239.42,0.71]
["bitfinex","SOLUSD",1758145141034,5.59360981,239.46,239.42,0.71]
["bitfinex","SOLUSD",1758145141234,2.7852599,239.46,239.42,0.71]
["bitfinex","SOLUSD",1758145142037,0.72,239.46,239.42,0.71]
["bitfinex","SOLUSD",1758145143321,0.72,239.46,239.42,4.88671095]
["bitfinex","SOLUSD",1758145145617,0.72,239.46,239.41,32.55]
["bitfinex","SOLUSD",1758145145618,2.0652599,239.44,239.41,0.03]
["bitfinex","SOLUSD",1758145145843,2.81613389,239.43,239.41,0.03]
["bitfinex","SOLUSD",1758145146139,0.66,239.43,239.41,0.03]
["bitfinex","SOLUSD",1758145146316,0.66,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758145150033,2.81626498,239.43,239.41,0.03]
["bitfinex","SOLUSD",1758145150338,0.66,239.43,239.41,0.03]
["bitfinex","SOLUSD",1758145151628,2.7252599,239.43,239.41,0.03]
["bitfinex","SOLUSD",1758145153351,2.0652599,239.43,239.41,0.03]
["bitfinex","SOLUSD",1758145153551,0.66,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758145155037,3.47662427,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758145155244,9.7186767,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758145157048,10.00299984,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758145157344,11.67681509,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758145158349,19.93785469,239.42,239.41,0.03]
["bitfinex","SOLUSD",1758145159328,26.0,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145159528,39.1429558,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145159728,39.8029558,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145159930,43.32198073,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145160136,44.99600614,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145160429,49.17311558,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145160950,38.84681608,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145161150,35.32779115,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145161455,37.39305105,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145163122,35.32779115,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145163444,70.15737419,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145164325,37.3619162,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145165261,4.8819162,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145165428,2.0652599,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145165753,4.8819162,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145166450,2.0652599,239.4,239.39,0.69]
["bitfinex","SOLUSD",1758145166637,2.0652599,239.4,239.39,0.03]
["bitfinex","SOLUSD",1758145168131,2.80749408,239.41,239.39,0.03]
["bitfinex","SOLUSD",1758145168336,2.0652599,239.43,239.39,4.8671113]
["bitfinex","SOLUSD",1758145168634,2.0652599,239.43,239.4,0.66]
["bitfinex","SOLUSD",1758145169036,2.0652599,239.43,239.41,0.66]
["bitfinex","SOLUSD",1758145169241,2.0652599,239.44,239.41,0.66]
["bitfinex","SOLUSD",1758145169752,4.87231096,239.45,239.41,0.66]
["bitfinex","SOLUSD",1758145170651,2.80705106,239.45,239.39,4.20716333]
["bitfinex","SOLUSD",1758145170850,2.80705106,239.45,239.42,0.66]
["bitfinex","SOLUSD",1758145173058,4.87231096,239.45,239.42,0.66]
["bitfinex","SOLUSD",1758145173445,2.80705106,239.45,239.42,4.17670715]
["bitfinex","SOLUSD",1758145173654,34.5452599,239.46,239.43,0.7]
["bitfinex","SOLUSD",1758145173852,34.5452599,239.46,239.42,4.87670715]
["bitfinex","SOLUSD",1758145174255,32.48,239.46,239.42,4.87670715]
["bitfinex","SOLUSD",1758145174451,34.5452599,239.46,239.42,4.87670715]
["bitfinex","SOLUSD",1758145174755,2.1252599,239.47,239.43,0.7]
["bitfinex","SOLUSD",1758145175073,2.86698345,239.47,239.43,0.7]
["bitfinex","SOLUSD",1758145175439,2.86698345,239.47,239.42,4.17670715]
["bitfinex","SOLUSD",1758145175644,0.06,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758145175960,0.06,239.47,239.45,0.7]
["bitfinex","SOLUSD",1758145176634,0.06,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1758145177050,0.06,239.47,239.46,4.8760628]
["bitfinex","SOLUSD",1758145177247,0.06,239.47,239.46,18.47165681]
["bitfinex","SOLUSD",1758145186877,0.06,239.5,239.49,39.59559401]
["bitfinex","SOLUSD",1758145187057,0.06,239.5,239.49,43.10508927]
["bitfinex","SOLUSD",1758145187250,0.06,239.5,239.49,43.80508927]
["bitfinex","SOLUSD",1758145187766,0.06,239.5,239.49,45.47722521]
["bitfinex","SOLUSD",1758145188166,0.06,239.5,239.49,46.42759277]
["bitfinex","SOLUSD",1758145188467,0.06,239.5,239.49,49.65276489]
["bitfinex","SOLUSD",1758145188949,0.06,239.5,239.49,50.15276489]
["bitfinex","SOLUSD",1758145191184,0.06,239.5,239.49,62.58286659]
["bitfinex","SOLUSD",1758145193372,0.06,239.5,239.49,95.02286659]
["bitfinex","SOLUSD",1758145199590,0.06,239.52,239.5,13.59559401]
["bitfinex","SOLUSD",1758145199789,0.06,239.52,239.51,49.24076613]
["bitfinex","SOLUSD",1758145199973,0.06,239.52,239.51,49.89076613]
["bitfinex","SOLUSD",1758145200168,0.72,239.52,239.51,13.59559401]
["bitfinex","SOLUSD",1758145200483,0.72,239.52,239.46,0.03]
["bitfinex","SOLUSD",1758145200484,0.72,239.52,239.46,7.4310613]
["bitfinex","SOLUSD",1758145200693,0.66,239.51,239.46,0.03]
["bitfinex","SOLUSD",1758145200862,0.06,239.52,239.48,13.59559401]
["bitfinex","SOLUSD",1758145201065,0.06,239.52,239.5,13.59559401]
["bitfinex","SOLUSD",1758145201066,0.66,239.51,239.5,13.59559401]
["bitfinex","SOLUSD",1758145201386,0.66,239.51,239.49,32.42]
["bitfinex","SOLUSD",1758145201582,0.66,239.5,239.49,46.01559401]
["bitfinex","SOLUSD",1758145201786,0.66,239.5,239.47,32.42]
["bitfinex","SOLUSD",1758145201967,0.66,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1758145204296,0.66,239.49,239.48,17.77130805]
["bitfinex","SOLUSD",1758145206968,0.06,239.53,239.52,13.59559401]
["bitfinex","SOLUSD",1758145207179,0.06,239.53,239.52,52.46593825]
["bitfinex","SOLUSD",1758145207365,0.06,239.53,239.52,49.96076613]
["bitfinex","SOLUSD",1758145207762,0.06,239.53,239.52,51.63269239]
["bitfinex","SOLUSD",1758145209095,0.06,239.53,239.52,55.80770909]
["bitfinex","SOLUSD",1758145210295,0.06,239.53,239.52,56.30770909]
["bitfinex","SOLUSD",1758145212292,0.06,239.53,239.52,55.58770909]
["bitfinex","SOLUSD",1758145212475,0.06,239.53,239.52,50.19061071]
["bitfinex","SOLUSD",1758145212671,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145213568,0.73,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145215183,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145217580,0.73,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145221390,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145222085,0.73,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145222272,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145223092,0.73,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145223482,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145223803,0.73,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145225106,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145229591,0.06,239.53,239.52,54.13578283]
["bitfinex","SOLUSD",1758145231019,0.06,239.53,239.52,50.91061071]
["bitfinex","SOLUSD",1758145231204,0.06,239.53,239.52,54.13578283]
["bitfinex","SOLUSD",1758145232608,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145233791,0.06,239.53,239.52,54.09578283]
["bitfinex","SOLUSD",1758145234005,0.06,239.53,239.52,53.41578283]
["bitfinex","SOLUSD",1758145236007,0.1,239.55,239.54,39.59559401]
["bitfinex","SOLUSD",1758145236211,1e-08,239.56,239.55,13.59559401]
["bitfinex","SOLUSD",1758145236517,1e-08,239.56,239.55,21.67525997]
["bitfinex","SOLUSD",1758145237016,1e-08,239.56,239.55,27.71049997]
["bitfinex","SOLUSD",1758145237819,1e-08,239.56,239.55,26.54598231]
["bitfinex","SOLUSD",1758145241798,1e-08,239.56,239.55,105.44598231]
["bitfinex","SOLUSD",1758145242322,1e-08,239.56,239.55,129.07008785]
["bitfinex","SOLUSD",1758145242659,0.72000001,239.56,239.55,52.23074231]
["bitfinex","SOLUSD",1758145243233,0.72000001,239.56,239.55,50.17008785]
["bitfinex","SOLUSD",1758145244226,0.72000001,239.56,239.55,17.77008785]
["bitfinex","SOLUSD",1758145244600,0.72000001,239.56,239.55,50.17008785]
["bitfinex","SOLUSD",1758145249214,1e-08,239.56,239.55,50.17008785]
["bitfinex","SOLUSD",1758145249817,1e-08,239.56,239.55,52.23074231]
["bitfinex","SOLUSD",1758145254224,1e-08,239.56,239.55,52.26074231]
["bitfinex","SOLUSD",1758145256519,1e-08,239.56,239.55,52.94074231]
["bitfinex","SOLUSD",1758145257813,1e-08,239.56,239.55,78.94074231]
["bitfinex","SOLUSD",1758145258144,1e-08,239.56,239.55,78.67819169]
["bitfinex","SOLUSD",1758145258940,1e-08,239.56,239.55,53.64251483]
["bitfinex","SOLUSD",1758145259820,1e-08,239.56,239.55,134.60316929]
["bitfinex","SOLUSD",1758145260027,1e-08,239.56,239.55,134.18571991]
["bitfinex","SOLUSD",1758145260743,1e-08,239.56,239.55,101.78571991]
["bitfinex","SOLUSD",1758145260911,1e-08,239.56,239.55,134.18571991]
["bitfinex","SOLUSD",1758145262855,1e-08,239.56,239.55,48.88571991]
["bitfinex","SOLUSD",1758145263038,1e-08,239.56,239.55,81.28571991]
["bitfinex","SOLUSD",1758145263242,1e-08,239.56,239.55,81.70316929]
["bitfinex","SOLUSD",1758145268525,1e-08,239.56,239.55,160.60316929]
["bitfinex","SOLUSD",1758145268824,1e-08,239.56,239.55,160.18571991]
["bitfinex","SOLUSD",1758145270245,1e-08,239.56,239.55,127.78571991]
["bitfinex","SOLUSD",1758145270443,1e-08,239.56,239.55,160.18571991]
["bitfinex","SOLUSD",1758145270849,0.71,239.63,239.61,13.59559401]
["bitfinex","SOLUSD",1758145271148,2.06065446,239.7,239.63,13.59559401]
["bitfinex","SOLUSD",1758145271349,2.81090674,239.69,239.65,13.59559401]
["bitfinex","SOLUSD",1758145271541,0.71,239.68,239.66,32.4]
["bitfinex","SOLUSD",1758145271736,0.71,239.67,239.66,45.99559401]
["bitfinex","SOLUSD",1758145272552,0.71,239.67,239.66,50.16817182]
["bitfinex","SOLUSD",1758145273048,0.71,239.7,239.67,13.59559401]
["bitfinex","SOLUSD",1758145273238,0.195,239.73,239.69,13.59559401]
["bitfinex","SOLUSD",1758145273439,0.195,239.73,239.71,13.59559401]
["bitfinex","SOLUSD",1758145273641,0.195,239.73,239.7,32.4]
["bitfinex","SOLUSD",1758145273642,0.195,239.73,239.72,45.99559401]
["bitfinex","SOLUSD",1758145273845,0.905,239.73,239.72,45.99559401]
["bitfinex","SOLUSD",1758145275737,0.905,239.73,239.72,50.16712746]
["bitfinex","SOLUSD",1758145275949,0.905,239.73,239.72,45.99559401]
["bitfinex","SOLUSD",1758145278735,0.905,239.73,239.72,50.16712746]
["bitfinex","SOLUSD",1758145279561,0.905,239.73,239.72,45.99559401]
["bitfinex","SOLUSD",1758145280378,0.905,239.73,239.72,50.16712746]
["bitfinex","SOLUSD",1758145280668,0.195,239.73,239.72,50.14712746]
["bitfinex","SOLUSD",1758145280857,0.195,239.73,239.72,52.90778192]
["bitfinex","SOLUSD",1758145282368,0.195,239.73,239.72,50.14712746]
["bitfinex","SOLUSD",1758145282542,0.195,239.73,239.72,50.84712746]
["bitfinex","SOLUSD",1758145283349,0.195,239.73,239.72,50.14712746]
["bitfinex","SOLUSD",1758145283848,0.195,239.73,239.72,50.84712746]
["bitfinex","SOLUSD",1758145284370,0.195,239.73,239.72,50.64712746]
["bitfinex","SOLUSD",1758145284538,0.195,239.73,239.72,52.70778192]
["bitfinex","SOLUSD",1758145284958,0.195,239.73,239.72,53.40778192]
["bitfinex","SOLUSD",1758145285463,0.195,239.73,239.72,52.70778192]
["bitfinex","SOLUSD",1758145285668,0.195,239.73,239.72,50.64712746]
["bitfinex","SOLUSD",1758145286041,0.905,239.73,239.72,50.64712746]
["bitfinex","SOLUSD",1758145287356,0.905,239.73,239.72,14.09559401]
["bitfinex","SOLUSD",1758145287357,2.96565446,239.73,239.72,14.09559401]
["bitfinex","SOLUSD",1758145287558,7.1370139,239.73,239.72,32.38]
["bitfinex","SOLUSD",1758145287938,7.1370139,239.73,239.69,13.59559401]
["bitfinex","SOLUSD",1758145288240,2.06065446,239.71,239.7,32.38]
["bitfinex","SOLUSD",1758145288449,0.71,239.71,239.65,13.59559401]
["bitfinex","SOLUSD",1758145288662,0.71,239.7,239.66,32.38]
["bitfinex","SOLUSD",1758145288846,0.71,239.69,239.66,32.38]
["bitfinex","SOLUSD",1758145289158,0.71,239.68,239.67,32.38]
["bitfinex","SOLUSD",1758145289365,0.71,239.68,239.67,13.59559401]
["bitfinex","SOLUSD",1758145289551,0.71,239.68,239.67,45.97559401]
["bitfinex","SOLUSD",1758145290568,26.0,239.65,239.52,0.03]
["bitfinex","SOLUSD",1758145290866,2.06065446,239.58,239.52,0.03]
["bitfinex","SOLUSD",1758145291067,2.06065446,239.58,239.53,13.59559401]
["bitfinex","SOLUSD",1758145291241,0.71,239.57,239.53,13.62559401]
["bitfinex","SOLUSD",1758145291440,0.71,239.56,239.53,0.03]
["bitfinex","SOLUSD",1758145291963,0.71,239.56,239.53,13.62559401]
["bitfinex","SOLUSD",1758145292150,0.71,239.55,239.53,13.62559401]
["bitfinex","SOLUSD",1758145292460,0.71,239.54,239.53,13.62559401]
["bitfinex","SOLUSD",1758145292682,0.7,239.54,239.53,13.62559401]
["bitfinex","SOLUSD",1758145298652,3.22338012,239.55,239.53,13.62559401]
["bitfinex","SOLUSD",1758145298860,3.92338012,239.55,239.53,13.62559401]
["bitfinex","SOLUSD",1758145299071,20.86114819,239.68,239.53,13.62559401]
["bitfinex","SOLUSD",1758145299072,0.7,239.54,239.53,13.62559401]
["bitfinex","SOLUSD",1758145299771,0.7,239.56,239.53,13.62559401]
["bitfinex","SOLUSD",1758145299970,0.7,239.59,239.55,13.59559401]
["bitfinex","SOLUSD",1758145300367,3.22338012,239.61,239.55,17.77002133]
["bitfinex","SOLUSD",1758145300557,0.7,239.59,239.55,17.77002133]
["bitfinex","SOLUSD",1758145300772,0.7,239.58,239.55,17.77002133]
["bitfinex","SOLUSD",1758145301064,0.7,239.61,239.55,20.99340145]
["bitfinex","SOLUSD",1758145301284,0.7,239.6,239.55,20.99340145]
["bitfinex","SOLUSD",1758145301590,0.7,239.59,239.55,20.99340145]
["bitfinex","SOLUSD",1758145301964,0.7,239.61,239.57,13.59559401]
["bitfinex","SOLUSD",1758145302287,0.7,239.6,239.57,17.76960927]
["bitfinex","SOLUSD",1758145302489,0.7,239.61,239.57,17.76960927]
["bitfinex","SOLUSD",1758145302874,0.7,239.61,239.57,50.14960927]
["bitfinex","SOLUSD",1758145303463,10.42898271,239.72,239.58,3.94338012]
["bitfinex","SOLUSD",1758145303666,3.22338012,239.68,239.61,13.59559401]
["bitfinex","SOLUSD",1758145303869,0.7,239.67,239.62,32.38]
["bitfinex","SOLUSD",1758145304100,30.17156751,239.72,239.62,32.38]
["bitfinex","SOLUSD",1758145304393,3.22338012,239.69,239.64,17.76844804]
["bitfinex","SOLUSD",1758145304595,0.255,239.73,239.66,13.59559401]
["bitfinex","SOLUSD",1758145304765,0.255,239.73,239.68,13.59559401]
["bitfinex","SOLUSD",1758145304766,3.22338012,239.72,239.68,13.59559401]
["bitfinex","SOLUSD",1758145305084,3.22338012,239.72,239.68,14.31559401]
["bitfinex","SOLUSD",1758145305285,0.255,239.73,239.7,13.59559401]
["bitfinex","SOLUSD",1758145305589,0.255,239.73,239.71,0.72]
["bitfinex","SOLUSD",1758145305794,0.255,239.73,239.72,0.72]
["bitfinex","SOLUSD",1758145305967,0.255,239.73,239.72,14.31559401]
["bitfinex","SOLUSD",1758145306170,0.255,239.73,239.72,46.69559401]
["bitfinex","SOLUSD",1758145306369,0.255,239.73,239.72,50.86712746]
["bitfinex","SOLUSD",1758145306877,0.255,239.73,239.72,54.09050758]
["bitfinex","SOLUSD",1758145307068,0.255,239.73,239.72,54.87483072]
["bitfinex","SOLUSD",1758145307571,0.06,239.76,239.75,39.59559401]
["bitfinex","SOLUSD",1758145307778,0.06,239.76,239.75,42.81897413]
["bitfinex","SOLUSD",1758145307989,0.06,239.76,239.75,43.53897413]
["bitfinex","SOLUSD",1758145308295,0.06,239.76,239.75,40.31559401]
["bitfinex","SOLUSD",1758145308473,0.06,239.76,239.75,47.7099856]
["bitfinex","SOLUSD",1758145309184,0.06,239.76,239.75,44.48660548]
["bitfinex","SOLUSD",1758145309485,0.06,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758145309682,0.06,239.76,239.75,46.01559401]
["bitfinex","SOLUSD",1758145311874,0.76,239.76,239.75,46.01559401]
["bitfinex","SOLUSD",1758145313500,0.06,239.76,239.75,46.01559401]
["bitfinex","SOLUSD",1758145317586,0.06,239.76,239.75,50.18660548]
["bitfinex","SOLUSD",1758145319781,0.75,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1758145319979,0.69,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758145320203,0.69,239.75,239.74,32.36]
["bitfinex","SOLUSD",1758145320586,0.06,239.76,239.74,32.36]
["bitfinex","SOLUSD",1758145320885,0.75,239.76,239.74,32.36]
["bitfinex","SOLUSD",1758145325189,0.06,239.76,239.74,32.36]
["bitfinex","SOLUSD",1758145325397,0.69,239.75,239.74,32.36]
["bitfinex","SOLUSD",1758145325595,0.69,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758145325808,0.69,239.75,239.74,32.36]
["bitfinex","SOLUSD",1758145327003,1e-08,239.76,239.75,13.87991715]
["bitfinex","SOLUSD",1758145327195,1e-08,239.76,239.75,14.54991715]
["bitfinex","SOLUSD",1758145328393,1e-08,239.76,239.75,17.77329727]
["bitfinex","SOLUSD",1758145329605,1e-08,239.76,239.75,25.16768886]
["bitfinex","SOLUSD",1758145329986,1e-08,239.76,239.75,21.94430874]
["bitfinex","SOLUSD",1758145331586,1e-08,239.76,239.75,18.72092862]
["bitfinex","SOLUSD",1758145331791,1e-08,239.76,239.75,21.94430874]
["bitfinex","SOLUSD",1758145332900,1e-08,239.76,239.75,46.9899856]
["bitfinex","SOLUSD",1758145333102,1e-08,239.76,239.75,79.4699856]
["bitfinex","SOLUSD",1758145334111,1e-08,239.76,239.75,76.24660548]
["bitfinex","SOLUSD",1758145334323,1e-08,239.76,239.75,79.4699856]
["bitfinex","SOLUSD",1758145335397,1e-08,239.76,239.75,76.24660548]
["bitfinex","SOLUSD",1758145335603,1e-08,239.76,239.75,79.4699856]
["bitfinex","SOLUSD",1758145337799,1e-08,239.76,239.75,46.9899856]
["bitfinex","SOLUSD",1758145338004,1e-08,239.76,239.75,79.4499856]
["bitfinex","SOLUSD",1758145339137,1e-08,239.76,239.75,80.1199856]
["bitfinex","SOLUSD",1758145339335,1e-08,239.76,239.75,76.89660548]
["bitfinex","SOLUSD",1758145339501,1e-08,239.76,239.75,80.1199856]
["bitfinex","SOLUSD",1758145340009,1e-08,239.76,239.75,80.0999856]
["bitfinex","SOLUSD",1758145340207,1e-08,239.76,239.75,80.38430874]
["bitfinex","SOLUSD",1758145340415,1e-08,239.76,239.75,54.38430874]
["bitfinex","SOLUSD",1758145345908,1e-08,239.76,239.75,53.71430874]
["bitfinex","SOLUSD",1758145346410,1e-08,239.76,239.75,53.67430874]
["bitfinex","SOLUSD",1758145348032,1e-08,239.76,239.75,53.70430874]
["bitfinex","SOLUSD",1758145348829,1e-08,239.76,239.75,53.68430874]
["bitfinex","SOLUSD",1758145350122,1e-08,239.76,239.75,21.30430874]
["bitfinex","SOLUSD",1758145350336,1e-08,239.76,239.75,53.3799856]
["bitfinex","SOLUSD",1758145351714,1e-08,239.76,239.75,21.0199856]
["bitfinex","SOLUSD",1758145351918,1e-08,239.76,239.75,56.60336572]
["bitfinex","SOLUSD",1758145355723,1e-08,239.76,239.73,0.7]
["bitfinex","SOLUSD",1758145355724,0.59000001,239.76,239.73,0.03]
["bitfinex","SOLUSD",1758145355928,1e-08,239.76,239.74,29.28338012]
["bitfinex","SOLUSD",1758145356124,1e-08,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758145356430,1e-08,239.76,239.75,49.39897413]
["bitfinex","SOLUSD",1758145356931,0.59000001,239.76,239.75,49.39897413]
["bitfinex","SOLUSD",1758145357315,0.59000001,239.76,239.75,53.5699856]
["bitfinex","SOLUSD",1758145358721,1e-08,239.76,239.75,53.5699856]
["bitfinex","SOLUSD",1758145359148,1e-08,239.76,239.75,20.9899856]
["bitfinex","SOLUSD",1758145359331,1e-08,239.76,239.75,53.5499856]
["bitfinex","SOLUSD",1758145359733,1e-08,239.76,239.75,52.38487002]
["bitfinex","SOLUSD",1758145363243,1e-08,239.76,239.75,53.04487002]
["bitfinex","SOLUSD",1758145363446,1e-08,239.76,239.75,52.36487002]
["bitfinex","SOLUSD",1758145363751,1e-08,239.76,239.75,53.02487002]
["bitfinex","SOLUSD",1758145364843,1e-08,239.76,239.75,53.30919316]
["bitfinex","SOLUSD",1758145365853,1e-08,239.76,239.75,53.33919316]
["bitfinex","SOLUSD",1758145369140,1e-08,239.76,239.75,51.28092862]
["bitfinex","SOLUSD",1758145369340,1e-08,239.76,239.75,53.33919316]
["bitfinex","SOLUSD",1758145370427,1e-08,239.76,239.75,61.57225132]
["bitfinex","SOLUSD",1758145372034,1e-08,239.76,239.75,53.31919316]
["bitfinex","SOLUSD",1758145374662,1e-08,239.76,239.75,53.29919316]
["bitfinex","SOLUSD",1758145375474,1e-08,239.76,239.75,55.3574577]
["bitfinex","SOLUSD",1758145375858,211.5,239.94,239.83,13.59559401]
["bitfinex","SOLUSD",1758145375859,0.59,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758145376058,0.59,239.86,239.85,15.65385855]
["bitfinex","SOLUSD",1758145376258,0.59,239.88,239.85,15.65385855]
["bitfinex","SOLUSD",1758145376467,2.80913755,239.91,239.87,13.59559401]
["bitfinex","SOLUSD",1758145376653,2.80913755,239.9,239.88,32.5]
["bitfinex","SOLUSD",1758145376971,0.59,239.89,239.88,46.09559401]
["bitfinex","SOLUSD",1758145377572,0.59,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1758145377781,0.59,239.89,239.88,46.07559401]
["bitfinex","SOLUSD",1758145380474,6.97705374,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1758145380672,0.59,239.92,239.9,32.46]
["bitfinex","SOLUSD",1758145380872,0.59,239.92,239.91,46.05559401]
["bitfinex","SOLUSD",1758145381085,0.59,239.94,239.91,46.05559401]
["bitfinex","SOLUSD",1758145381263,2.80913755,239.94,239.92,46.05559401]
["bitfinex","SOLUSD",1758145381582,0.59,239.96,239.92,46.05559401]
["bitfinex","SOLUSD",1758145381897,29.51142193,240.02,239.92,46.05559401]
["bitfinex","SOLUSD",1758145381898,3.51142193,240.08,239.99,26.0]
["bitfinex","SOLUSD",1758145382185,0.59,240.1,240.04,13.59559401]
["bitfinex","SOLUSD",1758145382385,0.59,240.1,240.06,13.59559401]
["bitfinex","SOLUSD",1758145382386,2.05826454,240.09,240.06,13.59559401]
["bitfinex","SOLUSD",1758145382561,0.59,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1758145382762,0.59,240.1,240.08,13.59559401]
["bitfinex","SOLUSD",1758145383257,2.05826454,240.12,240.1,13.59559401]
["bitfinex","SOLUSD",1758145383462,0.59,240.11,240.1,13.59559401]
["bitfinex","SOLUSD",1758145383664,2.05826454,240.12,240.1,13.59559401]
["bitfinex","SOLUSD",1758145383988,0.59,240.13,240.12,13.59559401]
["bitfinex","SOLUSD",1758145384163,0.59,240.16,240.13,13.59559401]
["bitfinex","SOLUSD",1758145384360,0.59,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1758145384569,10.40792311,240.21,240.15,13.59559401]
["bitfinex","SOLUSD",1758145384570,4.16349948,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758145384771,2.05826454,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1758145384970,2.05826454,240.16,240.1,13.59559401]
["bitfinex","SOLUSD",1758145385168,2.05826454,240.16,240.11,32.74]
["bitfinex","SOLUSD",1758145385372,10.40792311,240.21,240.12,14.26559401]
["bitfinex","SOLUSD",1758145385373,0.59,240.21,240.12,14.26559401]
["bitfinex","SOLUSD",1758145385683,0.59,240.21,240.14,13.59559401]
["bitfinex","SOLUSD",1758145385883,2.05826454,240.2,240.16,13.59559401]
["bitfinex","SOLUSD",1758145386067,2.05826454,240.2,240.18,13.59559401]
["bitfinex","SOLUSD",1758145386380,2.05826454,240.2,240.19,46.35559401]
["bitfinex","SOLUSD",1758145387166,2.05826454,240.2,240.19,13.59559401]
["bitfinex","SOLUSD",1758145387666,4.16337066,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758145387868,2.05826454,240.16,240.15,46.33559401]
["bitfinex","SOLUSD",1758145388892,4.16359256,240.18,240.15,46.33559401]
["bitfinex","SOLUSD",1758145389193,2.05826454,240.16,240.15,46.33559401]
["bitfinex","SOLUSD",1758145389567,2.64826454,240.16,240.15,46.33559401]
["bitfinex","SOLUSD",1758145389772,2.64826454,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1758145389987,2.05826454,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1758145390689,4.16340574,240.19,240.15,13.59559401]
["bitfinex","SOLUSD",1758145390895,2.05826454,240.19,240.17,13.59559401]
["bitfinex","SOLUSD",1758145391071,2.05826454,240.19,240.18,46.31559401]
["bitfinex","SOLUSD",1758145391392,8.23305816,240.24,240.18,33.39]
["bitfinex","SOLUSD",1758145391765,2.05826454,240.19,240.18,46.31559401]
["bitfinex","SOLUSD",1758145391979,26.59,240.25,240.19,13.59559401]
["bitfinex","SOLUSD",1758145392197,2.05826454,240.2,240.19,13.59559401]
["bitfinex","SOLUSD",1758145392371,2.05826454,240.2,240.19,46.31559401]
["bitfinex","SOLUSD",1758145392701,2.05826454,240.2,240.19,32.72]
["bitfinex","SOLUSD",1758145392990,2.05826454,240.2,240.19,46.31559401]
["bitfinex","SOLUSD",1758145394789,2.05826454,240.2,240.1,26.0]
["bitfinex","SOLUSD",1758145394790,4.16337066,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758145394998,4.16337066,240.19,240.15,0.67]
["bitfinex","SOLUSD",1758145395168,4.75337066,240.19,240.16,32.7]
["bitfinex","SOLUSD",1758145395588,0.59,240.18,240.16,32.7]
["bitfinex","SOLUSD",1758145395888,4.16337066,240.19,240.16,32.7]
["bitfinex","SOLUSD",1758145396062,4.75337066,240.19,240.15,32.7]
["bitfinex","SOLUSD",1758145396485,4.16337066,240.19,240.15,32.7]
["bitfinex","SOLUSD",1758145396692,10.4071268,240.22,240.15,32.7]
["bitfinex","SOLUSD",1758145396994,10.9971268,240.22,240.15,32.7]
["bitfinex","SOLUSD",1758145397397,4.16267743,240.23,240.15,32.7]
["bitfinex","SOLUSD",1758145397584,2.05826454,240.18,240.15,32.7]
["bitfinex","SOLUSD",1758145397774,2.05826454,240.18,240.15,33.37]
["bitfinex","SOLUSD",1758145397964,2.05826454,240.18,240.15,32.7]
["bitfinex","SOLUSD",1758145398164,2.05826454,240.18,240.16,0.67]
["bitfinex","SOLUSD",1758145398404,2.05826454,240.18,240.17,0.67]
["bitfinex","SOLUSD",1758145399169,4.16267743,240.23,240.17,0.67]
["bitfinex","SOLUSD",1758145399368,2.05826454,240.19,240.15,32.7]
["bitfinex","SOLUSD",1758145399897,2.05826454,240.19,240.16,32.76]
["bitfinex","SOLUSD",1758145400479,2.05826454,240.18,240.17,0.67]
["bitfinex","SOLUSD",1758145401070,2.05826454,240.18,240.12,4.83458437]
["bitfinex","SOLUSD",1758145401268,22.80182272,240.24,240.13,33.43]
["bitfinex","SOLUSD",1758145401463,22.80182272,240.24,240.15,13.59559401]
["bitfinex","SOLUSD",1758145401687,22.80182272,240.24,240.16,32.74]
["bitfinex","SOLUSD",1758145402085,22.80182272,240.24,240.17,0.67]
["bitfinex","SOLUSD",1758145402287,0.59,240.23,240.16,32.74]
["bitfinex","SOLUSD",1758145402473,4.16265416,240.24,240.17,14.26559401]
["bitfinex","SOLUSD",1758145402680,2.05826454,240.2,240.18,0.67]
["bitfinex","SOLUSD",1758145403095,2.05826454,240.2,240.19,32.74]
["bitfinex","SOLUSD",1758145403271,2.05826454,240.2,240.19,47.00559401]
["bitfinex","SOLUSD",1758145403471,4.16265416,240.24,240.19,47.00559401]
["bitfinex","SOLUSD",1758145403676,2.05826454,240.21,240.2,0.67]
["bitfinex","SOLUSD",1758145403981,0.06,240.25,240.2,0.67]
["bitfinex","SOLUSD",1758145403982,0.06,240.25,240.21,13.59559401]
["bitfinex","SOLUSD",1758145404196,0.06,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1758145404395,0.06,240.25,240.24,32.94]
["bitfinex","SOLUSD",1758145404596,0.06,240.25,240.24,51.36809817]
["bitfinex","SOLUSD",1758145404780,0.06,240.25,240.24,18.42809817]
["bitfinex","SOLUSD",1758145405098,0.06,240.25,240.24,51.34809817]
["bitfinex","SOLUSD",1758145406185,0.06,240.25,240.24,18.42809817]
["bitfinex","SOLUSD",1758145406391,0.06,240.25,240.24,47.18559401]
["bitfinex","SOLUSD",1758145406574,0.06,240.25,240.24,51.34809817]
["bitfinex","SOLUSD",1758145406902,0.06,240.25,240.24,53.40636271]
["bitfinex","SOLUSD",1758145407196,0.06,240.25,240.24,20.48636271]
["bitfinex","SOLUSD",1758145407400,0.06,240.25,240.24,47.16559401]
["bitfinex","SOLUSD",1758145407820,0.06,240.25,240.24,51.32809817]
["bitfinex","SOLUSD",1758145407976,0.06,240.25,240.24,53.38636271]
["bitfinex","SOLUSD",1758145408706,0.06,240.25,240.24,51.32809817]
["bitfinex","SOLUSD",1758145408870,0.06,240.25,240.24,53.38636271]
["bitfinex","SOLUSD",1758145409386,0.06,240.25,240.24,47.26559401]
["bitfinex","SOLUSD",1758145409582,0.06,240.25,240.24,14.26559401]
["bitfinex","SOLUSD",1758145409776,0.06,240.25,240.24,47.28559401]
["bitfinex","SOLUSD",1758145410574,0.06,240.25,240.24,51.44809817]
["bitfinex","SOLUSD",1758145414213,0.06,240.25,240.24,46.55559401]
["bitfinex","SOLUSD",1758145414417,0.06,240.25,240.24,32.96]
["bitfinex","SOLUSD",1758145414599,0.65,240.25,240.24,32.98]
["bitfinex","SOLUSD",1758145414800,4.8123309,240.25,240.24,32.98]
["bitfinex","SOLUSD",1758145415002,4.8123309,240.25,240.19,13.59559401]
["bitfinex","SOLUSD",1758145415199,4.8123309,240.25,240.2,32.96]
["bitfinex","SOLUSD",1758145415405,0.59,240.24,240.19,13.59559401]
["bitfinex","SOLUSD",1758145415593,0.59,240.24,240.2,32.98]
["bitfinex","SOLUSD",1758145415993,0.06,240.25,240.2,32.98]
["bitfinex","SOLUSD",1758145416189,0.65,240.25,240.21,32.96]
["bitfinex","SOLUSD",1758145417523,0.59,240.24,240.22,32.96]
["bitfinex","SOLUSD",1758145417838,0.59,240.24,240.18,15.65385855]
["bitfinex","SOLUSD",1758145417839,4.75250416,240.24,240.18,13.59559401]
["bitfinex","SOLUSD",1758145418023,4.75250416,240.24,240.19,32.96]
["bitfinex","SOLUSD",1758145418195,0.06,240.25,240.19,32.96]
["bitfinex","SOLUSD",1758145418394,0.06,240.25,240.2,0.71]
["bitfinex","SOLUSD",1758145418709,0.06,240.25,240.21,33.65]
["bitfinex","SOLUSD",1758145419118,0.06,240.25,240.21,32.94]
["bitfinex","SOLUSD",1758145419525,0.06,240.25,240.21,33.65]
["bitfinex","SOLUSD",1758145419820,0.06,240.25,240.22,0.71]
["bitfinex","SOLUSD",1758145420606,0.06,240.25,240.21,32.94]
["bitfinex","SOLUSD",1758145420804,0.06,240.25,240.21,33.65]
["bitfinex","SOLUSD",1758145422424,0.06,240.25,240.22,0.71]
["bitfinex","SOLUSD",1758145425108,0.06,240.25,240.21,32.94]
["bitfinex","SOLUSD",1758145425307,0.06,240.25,240.21,33.65]
["bitfinex","SOLUSD",1758145425507,0.06,240.25,240.21,32.94]
["bitfinex","SOLUSD",1758145425721,0.06,240.25,240.22,0.71]
["bitfinex","SOLUSD",1758145426420,4.22238081,240.25,240.21,32.94]
["bitfinex","SOLUSD",1758145426823,4.22238081,240.25,240.19,3.91432846]
["bitfinex","SOLUSD",1758145427027,4.22238081,240.25,240.2,32.86]
["bitfinex","SOLUSD",1758145427224,0.06,240.25,240.2,32.86]
["bitfinex","SOLUSD",1758145427536,0.06,240.25,240.21,0.71]
["bitfinex","SOLUSD",1758145428723,0.06,240.25,240.2,32.86]
["bitfinex","SOLUSD",1758145429036,0.06,240.25,240.21,0.71]
["bitfinex","SOLUSD",1758145429735,4.22237301,240.25,240.21,0.71]
["bitfinex","SOLUSD",1758145430210,0.06,240.25,240.22,0.71]
["bitfinex","SOLUSD",1758145430409,0.06,240.25,240.23,33.53]
["bitfinex","SOLUSD",1758145430814,0.06,240.25,240.23,32.82]
["bitfinex","SOLUSD",1758145431010,2.84582131,240.25,240.23,32.82]
["bitfinex","SOLUSD",1758145431231,0.06,240.25,240.23,33.53]
["bitfinex","SOLUSD",1758145431932,4.22234036,240.25,240.23,33.53]
["bitfinex","SOLUSD",1758145432137,4.22234036,240.25,240.24,0.71]
["bitfinex","SOLUSD",1758145432325,0.06,240.25,240.23,32.82]
["bitfinex","SOLUSD",1758145432525,0.06,240.25,240.23,33.53]
["bitfinex","SOLUSD",1758145432836,4.22237018,240.25,240.23,32.82]
["bitfinex","SOLUSD",1758145433209,4.22237018,240.25,240.17,0.71]
["bitfinex","SOLUSD",1758145433411,0.59,240.24,240.17,0.71]
["bitfinex","SOLUSD",1758145433727,0.59,240.24,240.18,32.86]
["bitfinex","SOLUSD",1758145434226,3.79432846,240.23,240.14,0.71]
["bitfinex","SOLUSD",1758145434832,6.58014977,240.23,240.15,32.88]
["bitfinex","SOLUSD",1758145435140,0.59,240.22,240.15,32.88]
["bitfinex","SOLUSD",1758145435347,4.16302402,240.21,240.15,32.88]
["bitfinex","SOLUSD",1758145436426,7.36735248,240.21,240.15,32.88]
["bitfinex","SOLUSD",1758145436626,4.16302402,240.21,240.14,0.71]
["bitfinex","SOLUSD",1758145436834,3.20432846,240.21,240.14,33.61]
["bitfinex","SOLUSD",1758145437507,0.06,240.25,240.14,47.47479434]
["bitfinex","SOLUSD",1758145437713,0.06,240.25,240.18,13.59559401]
["bitfinex","SOLUSD",1758145437942,0.06,240.25,240.19,32.88]
["bitfinex","SOLUSD",1758145438240,0.06,240.25,240.19,33.57]
["bitfinex","SOLUSD",1758145438420,0.06,240.25,240.2,0.69]
["bitfinex","SOLUSD",1758145438733,0.06,240.25,240.2,4.16308792]
["bitfinex","SOLUSD",1758145438937,0.06,240.25,240.21,0.69]
["bitfinex","SOLUSD",1758145439242,0.06,240.25,240.22,0.69]
["bitfinex","SOLUSD",1758145439745,0.06,240.25,240.2,4.16308792]
["bitfinex","SOLUSD",1758145439945,0.06,240.25,240.23,0.69]
["bitfinex","SOLUSD",1758145440115,0.06,240.25,240.23,33.67]
["bitfinex","SOLUSD",1758145440628,0.06,240.25,240.24,0.69]
["bitfinex","SOLUSD",1758145442127,0.06,240.25,240.23,33.08]
["bitfinex","SOLUSD",1758145442515,0.06,240.25,240.24,0.69]
["bitfinex","SOLUSD",1758145446330,0.06,240.25,240.24,33.83]
["bitfinex","SOLUSD",1758145447038,0.06,240.25,240.24,0.69]
["bitfinex","SOLUSD",1758145447215,0.06,240.25,240.24,33.83]
["bitfinex","SOLUSD",1758145448817,0.06,240.25,240.24,33.81]
["bitfinex","SOLUSD",1758145449955,0.06,240.25,240.24,0.69]
["bitfinex","SOLUSD",1758145450251,0.06,240.25,240.24,33.77]
["bitfinex","SOLUSD",1758145451137,0.06,240.25,240.24,0.69]
["bitfinex","SOLUSD",1758145451333,0.06,240.25,240.24,33.77]
["bitfinex","SOLUSD",1758145453846,0.06,240.25,240.24,37.93250416]
["bitfinex","SOLUSD",1758145454856,0.06,240.25,240.24,33.77]
["bitfinex","SOLUSD",1758145455649,0.06,240.25,240.24,37.93250416]
["bitfinex","SOLUSD",1758145455845,0.06,240.25,240.2,10.40783569]
["bitfinex","SOLUSD",1758145456072,0.06,240.25,240.21,33.75]
["bitfinex","SOLUSD",1758145456273,2.8569709,240.25,240.22,33.06]
["bitfinex","SOLUSD",1758145456567,2.8569709,240.25,240.22,33.75]
["bitfinex","SOLUSD",1758145456858,0.06,240.25,240.23,0.69]
["bitfinex","SOLUSD",1758145457072,2.8569709,240.25,240.23,0.69]
["bitfinex","SOLUSD",1758145457250,0.06,240.25,240.22,33.06]
["bitfinex","SOLUSD",1758145457449,3.3869709,240.24,240.22,33.06]
["bitfinex","SOLUSD",1758145458765,2.7969709,240.24,240.22,33.06]
["bitfinex","SOLUSD",1758145459874,6.95947554,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145460178,3.3869709,240.23,240.21,0.03]
["bitfinex","SOLUSD",1758145460378,2.7969709,240.22,240.21,33.25]
["bitfinex","SOLUSD",1758145460555,7.54982162,240.22,240.21,0.03]
["bitfinex","SOLUSD",1758145460749,4.75285072,240.22,240.21,0.03]
["bitfinex","SOLUSD",1758145463147,15.15876456,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145463572,14.56876456,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145463750,15.15876456,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145465671,4.75250416,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145468266,3.26432846,240.25,240.22,0.69]
["bitfinex","SOLUSD",1758145468479,3.26432846,240.25,240.23,0.69]
["bitfinex","SOLUSD",1758145468856,3.26432846,240.25,240.21,0.72]
["bitfinex","SOLUSD",1758145469169,3.26432846,240.25,240.22,0.69]
["bitfinex","SOLUSD",1758145469465,3.26432846,240.25,240.21,0.03]
["bitfinex","SOLUSD",1758145469645,3.26432846,240.25,240.21,0.72]
["bitfinex","SOLUSD",1758145469847,3.26432846,240.25,240.22,0.69]
["bitfinex","SOLUSD",1758145470577,4.16250416,240.24,240.22,0.69]
["bitfinex","SOLUSD",1758145471948,4.16250416,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145472149,4.16250416,240.24,240.21,0.72]
["bitfinex","SOLUSD",1758145472849,6.96596752,240.24,240.22,0.72]
["bitfinex","SOLUSD",1758145473049,2.80346336,240.24,240.22,0.72]
["bitfinex","SOLUSD",1758145473270,2.80346336,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145473468,2.80346336,240.24,240.22,0.72]
["bitfinex","SOLUSD",1758145473949,2.80346336,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145474264,2.80346336,240.24,240.22,0.72]
["bitfinex","SOLUSD",1758145474462,2.80346336,240.24,240.21,0.03]
["bitfinex","SOLUSD",1758145474659,2.80346336,240.24,240.22,0.72]
["bitfinex","SOLUSD",1758145474978,2.80346336,240.24,240.23,0.72]
["bitfinex","SOLUSD",1758145475452,2.86346336,240.25,240.23,0.72]
["bitfinex","SOLUSD",1758145475784,7.02586126,240.25,240.23,0.72]
["bitfinex","SOLUSD",1758145476459,7.02586126,240.25,240.21,0.75]
["bitfinex","SOLUSD",1758145476783,2.86346336,240.25,240.21,4.91292688]
["bitfinex","SOLUSD",1758145476953,0.06,240.25,240.22,0.72]
["bitfinex","SOLUSD",1758145477277,0.06,240.25,240.22,33.84]
["bitfinex","SOLUSD",1758145477577,0.06,240.25,240.23,4.16267743]
["bitfinex","SOLUSD",1758145477759,0.06,240.25,240.24,16.79992247]
["bitfinex","SOLUSD",1758145478077,2.80346336,240.31,240.24,16.79992247]
["bitfinex","SOLUSD",1758145478078,3.20432846,240.38,240.24,17.51992247]
["bitfinex","SOLUSD",1758145478251,2.80215297,240.37,240.3,13.59559401]
["bitfinex","SOLUSD",1758145478452,2.80215297,240.36,240.32,13.59559401]
["bitfinex","SOLUSD",1758145478666,2.80215297,240.4,240.33,0.72]
["bitfinex","SOLUSD",1758145478879,6.71575039,240.43,240.33,0.72]
["bitfinex","SOLUSD",1758145478880,2.80215297,240.42,240.33,0.72]
["bitfinex","SOLUSD",1758145479380,3.20432846,240.43,240.34,46.73559401]
["bitfinex","SOLUSD",1758145479581,3.20432846,240.43,240.35,0.72]
["bitfinex","SOLUSD",1758145479752,3.20432846,240.43,240.36,13.59559401]
["bitfinex","SOLUSD",1758145479954,3.20432846,240.43,240.37,0.72]
["bitfinex","SOLUSD",1758145480149,7.36355625,240.43,240.37,0.72]
["bitfinex","SOLUSD",1758145480349,3.20432846,240.41,240.37,0.72]
["bitfinex","SOLUSD",1758145480782,3.20432846,240.41,240.37,33.84]
["bitfinex","SOLUSD",1758145481068,3.20432846,240.41,240.38,0.72]
["bitfinex","SOLUSD",1758145481768,3.20432846,240.41,240.33,4.15922779]
["bitfinex","SOLUSD",1758145481981,3.20432846,240.41,240.35,0.72]
["bitfinex","SOLUSD",1758145482182,3.20432846,240.39,240.35,0.72]
["bitfinex","SOLUSD",1758145482369,3.20432846,240.39,240.34,33.1]
["bitfinex","SOLUSD",1758145482370,4.15921474,240.43,240.36,0.72]
["bitfinex","SOLUSD",1758145482568,3.20432846,240.4,240.36,0.72]
["bitfinex","SOLUSD",1758145482767,3.20432846,240.4,240.37,0.72]
["bitfinex","SOLUSD",1758145482977,0.59,240.5,240.38,36.28432846]
["bitfinex","SOLUSD",1758145483282,3.20432846,240.48,240.39,14.31559401]
["bitfinex","SOLUSD",1758145483461,3.20432846,240.48,240.39,13.59559401]
["bitfinex","SOLUSD",1758145483662,3.20432846,240.48,240.41,13.59559401]
["bitfinex","SOLUSD",1758145483980,2.04723819,240.48,240.42,4.87938773]
["bitfinex","SOLUSD",1758145484182,6.20561161,240.48,240.42,0.72]
["bitfinex","SOLUSD",1758145484381,3.38114373,240.52,240.43,0.72]
["bitfinex","SOLUSD",1758145484382,2.79114373,240.52,240.43,0.72]
["bitfinex","SOLUSD",1758145484563,2.04723819,240.46,240.39,4.15822518]
["bitfinex","SOLUSD",1758145484758,2.04723819,240.44,240.38,0.72]
["bitfinex","SOLUSD",1758145485061,0.28432314,240.49,240.41,2.04723819]
["bitfinex","SOLUSD",1758145485062,2.79114373,240.49,240.41,2.04723819]
["bitfinex","SOLUSD",1758145485388,2.04723819,240.5,240.43,13.59559401]
["bitfinex","SOLUSD",1758145485571,2.04723819,240.5,240.44,0.72]
["bitfinex","SOLUSD",1758145485789,2.04723819,240.52,240.45,17.75431341]
["bitfinex","SOLUSD",1758145485959,4.15715409,240.55,240.47,15.6428322]
["bitfinex","SOLUSD",1758145486158,0.04463996,240.57,240.49,13.59559401]
["bitfinex","SOLUSD",1758145486159,4.20156058,240.57,240.49,13.59559401]
["bitfinex","SOLUSD",1758145486376,2.04723819,240.55,240.5,0.72]
["bitfinex","SOLUSD",1758145486862,4.20146415,240.57,240.51,0.72]
["bitfinex","SOLUSD",1758145487065,2.04723819,240.56,240.51,0.72]
["bitfinex","SOLUSD",1758145487284,2.04723819,240.56,240.52,0.72]
["bitfinex","SOLUSD",1758145487589,2.04723819,240.54,240.52,0.72]
["bitfinex","SOLUSD",1758145487884,4.20148604,240.57,240.46,2.04723819]
["bitfinex","SOLUSD",1758145487885,2.04723819,240.53,240.47,0.72]
["bitfinex","SOLUSD",1758145488085,2.04723819,240.53,240.47,34.06]
["bitfinex","SOLUSD",1758145488782,2.04723819,240.53,240.47,0.72]
["bitfinex","SOLUSD",1758145489389,0.04463996,240.57,240.48,2.76723819]
["bitfinex","SOLUSD",1758145489685,0.04463996,240.57,240.49,13.59559401]
["bitfinex","SOLUSD",1758145489884,0.04463996,240.57,240.51,13.59559401]
["bitfinex","SOLUSD",1758145490189,0.04463996,240.57,240.52,33.64]
["bitfinex","SOLUSD",1758145490364,0.04463996,240.57,240.52,34.36]
["bitfinex","SOLUSD",1758145490563,0.04463996,240.57,240.53,0.72]
["bitfinex","SOLUSD",1758145490858,0.04463996,240.57,240.54,13.59559401]
["bitfinex","SOLUSD",1758145491275,0.04463996,240.57,240.55,0.72]
["bitfinex","SOLUSD",1758145491477,0.04463996,240.57,240.56,13.59559401]
["bitfinex","SOLUSD",1758145491667,2.04723819,240.68,240.56,13.59559401]
["bitfinex","SOLUSD",1758145491875,2.04723819,240.68,240.62,13.59559401]
["bitfinex","SOLUSD",1758145492185,2.04723819,240.68,240.63,0.72]
["bitfinex","SOLUSD",1758145492383,2.04723819,240.68,240.64,0.72]
["bitfinex","SOLUSD",1758145492561,4.15456528,240.7,240.65,0.72]
["bitfinex","SOLUSD",1758145492760,2.04723819,240.68,240.66,0.72]
["bitfinex","SOLUSD",1758145493174,4.15456528,240.78,240.63,12.68183468]
["bitfinex","SOLUSD",1758145493372,2.04723819,240.75,240.66,15.6428322]
["bitfinex","SOLUSD",1758145493589,4.15282711,240.8,240.68,13.59559401]
["bitfinex","SOLUSD",1758145493770,2.04723819,240.76,240.7,13.59559401]
["bitfinex","SOLUSD",1758145494080,2.04723819,240.74,240.69,33.8]
["bitfinex","SOLUSD",1758145494261,2.04723819,240.74,240.69,34.52]
["bitfinex","SOLUSD",1758145494462,14.53488691,240.8,240.67,37.97282711]
["bitfinex","SOLUSD",1758145494463,2.04723819,240.72,240.67,37.97282711]
["bitfinex","SOLUSD",1758145494681,2.04723819,240.72,240.67,34.54]
["bitfinex","SOLUSD",1758145494987,2.04723819,240.71,240.67,0.72]
["bitfinex","SOLUSD",1758145495192,2.04723819,240.71,240.65,33.82]
["bitfinex","SOLUSD",1758145495493,2.04723819,240.71,240.62,26.07868981]
["bitfinex","SOLUSD",1758145495494,2.04723819,240.69,240.63,0.72]
["bitfinex","SOLUSD",1758145495667,2.04723819,240.67,240.63,0.72]
["bitfinex","SOLUSD",1758145496077,2.04723819,240.67,240.58,6.20384037]
["bitfinex","SOLUSD",1758145496078,2.04723819,240.67,240.59,4.15454923]
["bitfinex","SOLUSD",1758145496272,2.04723819,240.67,240.59,38.69454923]
["bitfinex","SOLUSD",1758145496491,2.04723819,240.61,240.51,33.82]
["bitfinex","SOLUSD",1758145496691,2.04723819,240.61,240.53,0.72]
["bitfinex","SOLUSD",1758145497196,2.04723819,240.61,240.53,1.32]
["bitfinex","SOLUSD",1758145497485,2.04723819,240.61,240.5,0.72]
["bitfinex","SOLUSD",1758145497486,2.04723819,240.57,240.5,0.72]
["bitfinex","SOLUSD",1758145497984,14.54817523,240.58,240.5,0.72]
["bitfinex","SOLUSD",1758145499583,2.04723819,240.59,240.5,0.72]
["bitfinex","SOLUSD",1758145499778,4.97172217,240.59,240.5,0.72]
["bitfinex","SOLUSD",1758145500487,14.54636132,240.61,240.5,4.87792001]
["bitfinex","SOLUSD",1758145500693,4.97172217,240.6,240.51,14.29559401]
["bitfinex","SOLUSD",1758145500897,4.97172217,240.6,240.5,4.15792001]
["bitfinex","SOLUSD",1758145501070,0.64,240.64,240.53,13.59559401]
["bitfinex","SOLUSD",1758145501271,4.97172217,240.6,240.53,13.59559401]
["bitfinex","SOLUSD",1758145501469,4.1559548,240.62,240.53,13.59559401]
["bitfinex","SOLUSD",1758145501690,4.1559548,240.62,240.55,13.59559401]
["bitfinex","SOLUSD",1758145501899,4.97172217,240.61,240.56,0.7]
["bitfinex","SOLUSD",1758145502071,4.1559548,240.62,240.57,0.7]
["bitfinex","SOLUSD",1758145502394,9.12767697,240.62,240.57,0.7]
["bitfinex","SOLUSD",1758145502568,4.97172217,240.6,240.55,13.59559401]
["bitfinex","SOLUSD",1758145502774,4.97172217,240.6,240.55,14.25559401]
["bitfinex","SOLUSD",1758145502991,4.97172217,240.6,240.56,0.66]
["bitfinex","SOLUSD",1758145503268,4.1559548,240.62,240.56,0.66]
["bitfinex","SOLUSD",1758145503473,4.15631893,240.6,240.56,0.66]
["bitfinex","SOLUSD",1758145503682,9.1280411,240.6,240.56,0.66]
["bitfinex","SOLUSD",1758145503882,36.38794103,240.67,240.57,0.66]
["bitfinex","SOLUSD",1758145504075,4.15523975,240.66,240.57,0.66]
["bitfinex","SOLUSD",1758145504296,4.15499584,240.68,240.58,13.59559401]
["bitfinex","SOLUSD",1758145504592,4.97172217,240.67,240.59,0.66]
["bitfinex","SOLUSD",1758145504792,4.97172217,240.67,240.61,13.59559401]
["bitfinex","SOLUSD",1758145505005,26.06,240.74,240.63,13.59559401]
["bitfinex","SOLUSD",1758145505006,4.97172217,240.69,240.63,13.59559401]
["bitfinex","SOLUSD",1758145505214,0.06,240.74,240.64,0.66]
["bitfinex","SOLUSD",1758145505501,4.97172217,240.71,240.66,13.59559401]
["bitfinex","SOLUSD",1758145505680,4.97172217,240.71,240.68,13.59559401]
["bitfinex","SOLUSD",1758145505886,4.97172217,240.71,240.67,0.66]
["bitfinex","SOLUSD",1758145505887,4.97172217,240.73,240.7,13.59559401]
["bitfinex","SOLUSD",1758145506118,0.06,240.74,240.71,0.66]
["bitfinex","SOLUSD",1758145506119,4.97172217,240.72,240.71,0.66]
["bitfinex","SOLUSD",1758145506583,4.97172217,240.72,240.66,33.84]
["bitfinex","SOLUSD",1758145506584,4.97172217,240.72,240.66,34.5]
["bitfinex","SOLUSD",1758145506785,4.97172217,240.72,240.71,0.66]
["bitfinex","SOLUSD",1758145507286,5.03172217,240.74,240.71,0.66]
["bitfinex","SOLUSD",1758145507595,5.03172217,240.74,240.66,33.84]
["bitfinex","SOLUSD",1758145507596,5.03172217,240.74,240.7,13.59559401]
["bitfinex","SOLUSD",1758145507985,5.03172217,240.74,240.71,0.66]
["bitfinex","SOLUSD",1758145508186,5.03172217,240.74,240.72,0.66]
["bitfinex","SOLUSD",1758145508379,0.06,240.74,240.73,0.66]
["bitfinex","SOLUSD",1758145511177,0.06,240.74,240.73,14.25559401]
["bitfinex","SOLUSD",1758145514502,0.06,240.74,240.73,33.82]
["bitfinex","SOLUSD",1758145515415,0.06,240.74,240.73,48.07559401]
["bitfinex","SOLUSD",1758145515996,0.06,240.74,240.73,47.41559401]
["bitfinex","SOLUSD",1758145516389,10.38060352,240.84,240.73,47.41559401]
["bitfinex","SOLUSD",1758145516604,46.7553615,240.91,240.73,47.41559401]
["bitfinex","SOLUSD",1758145516605,4.97172217,240.8,240.73,33.82]
["bitfinex","SOLUSD",1758145516788,4.97172217,240.81,240.74,13.59559401]
["bitfinex","SOLUSD",1758145517309,4.97172217,240.8,240.74,13.59559401]
["bitfinex","SOLUSD",1758145517488,9.12455566,240.8,240.74,13.59559401]
["bitfinex","SOLUSD",1758145517803,9.12455682,240.8,240.74,13.59559401]
["bitfinex","SOLUSD",1758145517988,4.15283465,240.8,240.74,17.74943407]
["bitfinex","SOLUSD",1758145518196,9.12455682,240.8,240.74,17.74943407]
["bitfinex","SOLUSD",1758145518391,4.97172217,240.8,240.74,17.74943407]
["bitfinex","SOLUSD",1758145519005,4.97172217,240.8,240.75,0.66]
["bitfinex","SOLUSD",1758145519504,4.152662,240.81,240.74,17.74943407]
["bitfinex","SOLUSD",1758145519505,4.152662,240.81,240.76,0.66]
["bitfinex","SOLUSD",1758145519707,4.97172217,240.8,240.74,17.74943407]
["bitfinex","SOLUSD",1758145519911,2.04190287,240.82,240.76,13.59559401]
["bitfinex","SOLUSD",1758145520108,2.04190287,240.82,240.75,0.66]
["bitfinex","SOLUSD",1758145520293,2.04190287,240.8,240.76,13.59559401]
["bitfinex","SOLUSD",1758145520688,2.04190287,240.8,240.77,0.66]
["bitfinex","SOLUSD",1758145521002,2.04190287,240.82,240.78,0.66]
["bitfinex","SOLUSD",1758145521203,2.04190287,240.82,240.75,13.59559401]
["bitfinex","SOLUSD",1758145521406,2.04190287,240.83,240.78,35.08]
["bitfinex","SOLUSD",1758145521608,2.04190287,240.83,240.78,39.23315671]
["bitfinex","SOLUSD",1758145521784,2.04190287,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758145522206,6.19425219,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758145522407,2.04190287,240.83,240.8,0.66]
["bitfinex","SOLUSD",1758145522586,4.15212503,240.85,240.8,0.66]
["bitfinex","SOLUSD",1758145522786,6.1940279,240.85,240.79,13.59559401]
["bitfinex","SOLUSD",1758145522986,0.7,240.84,240.76,0.66]
["bitfinex","SOLUSD",1758145523208,2.04190287,240.81,240.74,34.44]
["bitfinex","SOLUSD",1758145523403,0.7,240.8,240.74,13.59559401]
["bitfinex","SOLUSD",1758145523603,4.15295936,240.8,240.75,0.66]
["bitfinex","SOLUSD",1758145523905,2.74190287,240.79,240.73,13.59559401]
["bitfinex","SOLUSD",1758145525211,2.04190287,240.79,240.73,13.59559401]
["bitfinex","SOLUSD",1758145525591,4.15316886,240.78,240.73,13.59559401]
["bitfinex","SOLUSD",1758145525800,4.15316886,240.78,240.73,14.25559401]
["bitfinex","SOLUSD",1758145526002,4.15316886,240.78,240.72,13.59559401]
["bitfinex","SOLUSD",1758145526813,4.15316886,240.78,240.72,14.25559401]
["bitfinex","SOLUSD",1758145527486,4.15299588,240.8,240.73,0.66]
["bitfinex","SOLUSD",1758145527686,6.19489875,240.8,240.73,0.66]
["bitfinex","SOLUSD",1758145528728,16.57695855,240.8,240.73,0.66]
["bitfinex","SOLUSD",1758145529108,14.53505568,240.8,240.73,0.66]
["bitfinex","SOLUSD",1758145529293,16.57695855,240.8,240.73,0.66]
["bitfinex","SOLUSD",1758145529694,6.19489875,240.8,240.73,0.66]
["bitfinex","SOLUSD",1758145529890,0.7,240.79,240.68,0.66]
["bitfinex","SOLUSD",1758145530095,2.04190287,240.78,240.69,13.59559401]
["bitfinex","SOLUSD",1758145530314,2.04190287,240.78,240.7,0.66]
["bitfinex","SOLUSD",1758145530816,2.04190287,240.76,240.67,35.1]
["bitfinex","SOLUSD",1758145531197,4.15368639,240.75,240.68,4.81489446]
["bitfinex","SOLUSD",1758145531707,2.04190287,240.76,240.68,4.81489446]
["bitfinex","SOLUSD",1758145532222,6.92349405,240.79,240.69,14.25559401]
["bitfinex","SOLUSD",1758145532397,6.19499266,240.79,240.71,13.59559401]
["bitfinex","SOLUSD",1758145532598,0.67,240.78,240.71,13.59559401]
["bitfinex","SOLUSD",1758145532803,4.15308979,240.79,240.7,0.68]
["bitfinex","SOLUSD",1758145533014,0.67,240.78,240.7,0.68]
["bitfinex","SOLUSD",1758145533222,4.15334136,240.77,240.7,0.68]
["bitfinex","SOLUSD",1758145536009,6.19524423,240.77,240.7,4.83451864]
["bitfinex","SOLUSD",1758145536214,2.77040426,240.78,240.71,0.68]
["bitfinex","SOLUSD",1758145536518,4.15325543,240.78,240.71,14.27559401]
["bitfinex","SOLUSD",1758145536827,4.15325543,240.78,240.71,13.59559401]
["bitfinex","SOLUSD",1758145537117,4.15325543,240.78,240.72,14.27559401]
["bitfinex","SOLUSD",1758145537420,4.15339804,240.77,240.71,13.59559401]
["bitfinex","SOLUSD",1758145537630,60.24,240.83,240.71,13.59559401]
["bitfinex","SOLUSD",1758145537631,3.51142193,240.84,240.72,18.42979806]
["bitfinex","SOLUSD",1758145537794,2.04190287,240.81,240.74,13.59559401]
["bitfinex","SOLUSD",1758145537995,3.45130549,240.85,240.75,0.68]
["bitfinex","SOLUSD",1758145538196,2.04190287,240.81,240.75,0.68]
["bitfinex","SOLUSD",1758145538622,2.04190287,240.83,240.75,0.68]
["bitfinex","SOLUSD",1758145539121,4.82197298,240.85,240.75,0.68]
["bitfinex","SOLUSD",1758145539122,7.60327847,240.85,240.75,0.68]
["bitfinex","SOLUSD",1758145539328,2.04190287,240.82,240.74,13.59559401]
["bitfinex","SOLUSD",1758145539505,4.15265146,240.81,240.74,13.59559401]
["bitfinex","SOLUSD",1758145539706,4.15265146,240.81,240.74,17.74937414]
["bitfinex","SOLUSD",1758145539906,4.15265146,240.81,240.74,18.42937414]
["bitfinex","SOLUSD",1758145541416,6.1947825,240.8,240.74,18.42937414]
["bitfinex","SOLUSD",1758145542326,4.15287963,240.8,240.74,18.42937414]
["bitfinex","SOLUSD",1758145542519,4.1523066,240.83,240.75,0.68]
["bitfinex","SOLUSD",1758145542721,2.04190287,240.8,240.75,0.68]
["bitfinex","SOLUSD",1758145543109,2.04190287,240.8,240.74,17.74937414]
["bitfinex","SOLUSD",1758145543317,4.1523066,240.83,240.75,0.68]
["bitfinex","SOLUSD",1758145543518,6.19466763,240.81,240.75,0.68]
["bitfinex","SOLUSD",1758145543728,4.15276476,240.81,240.75,0.68]
["bitfinex","SOLUSD",1758145544111,7.34323857,240.81,240.75,0.68]
["bitfinex","SOLUSD",1758145544329,7.34323857,240.81,240.75,4.83365295]
["bitfinex","SOLUSD",1758145544529,7.34323857,240.81,240.76,0.68]
["bitfinex","SOLUSD",1758145544728,7.34323857,240.81,240.77,0.68]
["bitfinex","SOLUSD",1758145545122,7.34323857,240.81,240.78,0.68]
["bitfinex","SOLUSD",1758145545833,3.19047381,240.82,240.78,0.68]
["bitfinex","SOLUSD",1758145546005,4.1523066,240.83,240.78,0.68]
["bitfinex","SOLUSD",1758145546328,3.19047381,240.82,240.76,0.68]
["bitfinex","SOLUSD",1758145547828,4.1523066,240.83,240.76,4.83340825]
["bitfinex","SOLUSD",1758145548014,3.19047381,240.82,240.77,0.68]
["bitfinex","SOLUSD",1758145548327,5.98108308,240.82,240.77,0.68]
["bitfinex","SOLUSD",1758145549131,10.13360125,240.82,240.77,0.68]
["bitfinex","SOLUSD",1758145549331,2.79060927,240.81,240.78,0.68]
["bitfinex","SOLUSD",1758145549526,2.79060927,240.81,240.76,4.15340825]
["bitfinex","SOLUSD",1758145549704,2.79060927,240.81,240.77,0.68]
["bitfinex","SOLUSD",1758145550102,2.79060927,240.81,240.74,47.69559401]
["bitfinex","SOLUSD",1758145550103,3.86047381,240.8,240.74,47.69559401]
["bitfinex","SOLUSD",1758145550303,3.86047381,240.8,240.73,13.59559401]
["bitfinex","SOLUSD",1758145550304,3.19047381,240.78,240.73,13.59559401]
["bitfinex","SOLUSD",1758145550530,3.19047381,240.76,240.7,34.04]
["bitfinex","SOLUSD",1758145550724,3.46060927,240.75,240.7,34.04]
["bitfinex","SOLUSD",1758145550924,0.67,240.74,240.67,13.59559401]
["bitfinex","SOLUSD",1758145551130,0.67,240.74,240.66,38.91515184]
["bitfinex","SOLUSD",1758145551324,2.79060927,240.73,240.66,0.68]
["bitfinex","SOLUSD",1758145551524,0.67,240.72,240.62,47.67559401]
["bitfinex","SOLUSD",1758145551741,0.67,240.72,240.64,13.59559401]
["bitfinex","SOLUSD",1758145551911,2.79060927,240.72,240.64,16.78606782]
["bitfinex","SOLUSD",1758145552113,4.15385893,240.74,240.66,13.59559401]
["bitfinex","SOLUSD",1758145552308,2.79060927,240.73,240.67,0.68]
["bitfinex","SOLUSD",1758145552529,2.79060927,240.72,240.67,0.68]
["bitfinex","SOLUSD",1758145552721,2.79060927,240.74,240.67,0.68]
["bitfinex","SOLUSD",1758145552929,2.79060927,240.73,240.67,0.68]
["bitfinex","SOLUSD",1758145553212,2.79824235,240.74,240.67,0.68]
["bitfinex","SOLUSD",1758145553430,2.79824235,240.73,240.67,0.68]
["bitfinex","SOLUSD",1758145553611,2.79824235,240.74,240.67,0.68]
["bitfinex","SOLUSD",1758145553807,2.79824235,240.73,240.7,0.03]
["bitfinex","SOLUSD",1758145554034,2.79824235,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145554239,13.87149209,240.78,240.7,0.03]
["bitfinex","SOLUSD",1758145554240,2.79824235,240.73,240.7,0.03]
["bitfinex","SOLUSD",1758145554543,2.79852079,240.75,240.71,0.68]
["bitfinex","SOLUSD",1758145556043,5.9889946,240.77,240.71,0.68]
["bitfinex","SOLUSD",1758145556249,2.79852079,240.81,240.75,13.59559401]
["bitfinex","SOLUSD",1758145556449,2.79852079,240.82,240.75,14.27559401]
["bitfinex","SOLUSD",1758145556625,2.79852079,240.82,240.76,0.68]
["bitfinex","SOLUSD",1758145557818,2.79852079,240.82,240.77,4.15334136]
["bitfinex","SOLUSD",1758145558032,2.79852079,240.82,240.78,0.66]
["bitfinex","SOLUSD",1758145558545,3.19047381,240.81,240.75,17.74914073]
["bitfinex","SOLUSD",1758145558743,3.19047381,240.81,240.74,13.59559401]
["bitfinex","SOLUSD",1758145558949,3.19047381,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1758145559120,0.7,240.78,240.73,34.02]
["bitfinex","SOLUSD",1758145559320,0.7,240.77,240.73,34.02]
["bitfinex","SOLUSD",1758145559522,3.89047381,240.77,240.73,34.02]
["bitfinex","SOLUSD",1758145559741,3.19047381,240.77,240.7,4.18453724]
["bitfinex","SOLUSD",1758145560048,3.19047381,240.75,240.7,13.62559401]
["bitfinex","SOLUSD",1758145560644,3.19047381,240.75,240.7,14.28559401]
["bitfinex","SOLUSD",1758145560846,3.19047381,240.76,240.71,0.66]
["bitfinex","SOLUSD",1758145561450,2.79852079,240.78,240.71,0.66]
["bitfinex","SOLUSD",1758145561648,0.7,240.77,240.7,0.03]
["bitfinex","SOLUSD",1758145561826,8.04393648,240.77,240.7,0.03]
["bitfinex","SOLUSD",1758145562819,7.65198346,240.77,240.7,0.03]
["bitfinex","SOLUSD",1758145563023,4.85346267,240.77,240.7,0.03]
["bitfinex","SOLUSD",1758145563215,4.15346267,240.77,240.7,0.03]
["bitfinex","SOLUSD",1758145563427,6.95198346,240.77,240.7,0.03]
["bitfinex","SOLUSD",1758145563628,4.15346267,240.77,240.7,0.03]
["bitfinex","SOLUSD",1758145564118,3.19047381,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145564527,3.89047381,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145564734,3.19047381,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145564938,0.7,240.73,240.7,0.03]
["bitfinex","SOLUSD",1758145565339,3.19047381,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145565644,0.7,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145566425,4.15406574,240.73,240.7,0.03]
["bitfinex","SOLUSD",1758145566740,4.85378073,240.75,240.7,0.03]
["bitfinex","SOLUSD",1758145566939,8.04425454,240.75,240.7,0.03]
["bitfinex","SOLUSD",1758145567130,0.7,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145567644,4.1540069,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145568041,4.1540069,240.74,240.7,0.73]
["bitfinex","SOLUSD",1758145568338,7.34448071,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145568542,8.04448071,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145568744,4.8540069,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145568945,3.19047381,240.74,240.7,0.03]
["bitfinex","SOLUSD",1758145570746,4.15403148,240.73,240.7,0.03]
["bitfinex","SOLUSD",1758145571641,3.89047381,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145572034,0.7,240.71,240.7,0.03]
["bitfinex","SOLUSD",1758145572434,5.9889946,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145572629,4.15437663,240.71,240.7,0.03]
["bitfinex","SOLUSD",1758145573243,5.9889946,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145573748,3.19047381,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145574746,5.9889946,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145574924,3.19047381,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145575337,0.7,240.71,240.7,0.03]
["bitfinex","SOLUSD",1758145575538,3.19047381,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145576750,7.34468289,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145578550,3.19047381,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145579935,4.85437663,240.71,240.7,0.03]
["bitfinex","SOLUSD",1758145580360,4.15437663,240.71,240.7,0.03]
["bitfinex","SOLUSD",1758145582450,3.19047381,240.71,240.7,0.03]
["bitfinex","SOLUSD",1758145583463,4.15403148,240.73,240.7,0.03]
["bitfinex","SOLUSD",1758145583755,3.19047381,240.73,240.7,0.73]
["bitfinex","SOLUSD",1758145584130,3.19047381,240.73,240.7,0.03]
["bitfinex","SOLUSD",1758145585543,3.19047381,240.8,240.72,17.74979806]
["bitfinex","SOLUSD",1758145585858,3.19047381,240.82,240.74,13.59559401]
["bitfinex","SOLUSD",1758145586044,3.19047381,240.82,240.75,0.7]
["bitfinex","SOLUSD",1758145586460,3.25047381,240.83,240.76,13.59559401]
["bitfinex","SOLUSD",1758145586652,0.06,240.83,240.78,16.78606782]
["bitfinex","SOLUSD",1758145586851,0.06,240.83,240.8,13.59559401]
["bitfinex","SOLUSD",1758145587252,0.06,240.83,240.81,0.7]
["bitfinex","SOLUSD",1758145587563,0.06,240.83,240.81,4.85254001]
["bitfinex","SOLUSD",1758145587749,0.06,240.83,240.81,0.7]
["bitfinex","SOLUSD",1758145587935,0.06,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758145589366,0.06,240.83,240.81,13.59559401]
["bitfinex","SOLUSD",1758145589565,0.06,240.83,240.8,13.59559401]
["bitfinex","SOLUSD",1758145589856,0.06,240.83,240.81,0.7]
["bitfinex","SOLUSD",1758145590247,0.06,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758145591442,4.21233902,240.83,240.8,0.7]
["bitfinex","SOLUSD",1758145591742,7.40281283,240.83,240.76,14.29559401]
["bitfinex","SOLUSD",1758145592146,3.25047381,240.83,240.76,14.29559401]
["bitfinex","SOLUSD",1758145592341,0.06,240.83,240.77,0.7]
["bitfinex","SOLUSD",1758145592562,3.25047381,240.83,240.77,0.7]
["bitfinex","SOLUSD",1758145595247,7.40281331,240.83,240.77,0.7]
["bitfinex","SOLUSD",1758145595477,4.2123395,240.83,240.77,0.7]
["bitfinex","SOLUSD",1758145596269,0.06,240.83,240.77,4.8532814]
["bitfinex","SOLUSD",1758145596455,0.06,240.83,240.78,0.67]
["bitfinex","SOLUSD",1758145596656,0.06,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758145596863,0.06,240.83,240.81,13.59559401]
["bitfinex","SOLUSD",1758145597368,0.06,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758145610501,0.06,240.83,240.82,4.82247902]
["bitfinex","SOLUSD",1758145613271,0.06,240.83,240.81,17.74824084]
["bitfinex","SOLUSD",1758145613477,0.06,240.83,240.81,18.41824084]
["bitfinex","SOLUSD",1758145614870,0.06,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758145616093,0.06,240.83,240.81,17.74824084]
["bitfinex","SOLUSD",1758145616271,0.06,240.83,240.81,18.41824084]
["bitfinex","SOLUSD",1758145617786,0.06,240.83,240.81,19.78885892]
["bitfinex","SOLUSD",1758145617966,0.06,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758145618365,0.06,240.83,240.82,14.26559401]
["bitfinex","SOLUSD",1758145618666,0.06,240.83,240.82,16.30621209]
["bitfinex","SOLUSD",1758145618978,0.06,240.83,240.82,20.45869111]
["bitfinex","SOLUSD",1758145621486,0.06,240.83,240.82,18.41807303]
["bitfinex","SOLUSD",1758145621801,0.06,240.83,240.82,20.45869111]
["bitfinex","SOLUSD",1758145623076,0.06,240.83,240.82,20.74301425]
["bitfinex","SOLUSD",1758145623689,0.06,240.83,240.82,55.12301425]
["bitfinex","SOLUSD",1758145625478,0.06,240.83,240.82,55.08301425]
["bitfinex","SOLUSD",1758145626669,0.69,240.95,240.83,13.59559401]
["bitfinex","SOLUSD",1758145626878,0.69,240.95,240.87,13.59559401]
["bitfinex","SOLUSD",1758145626879,2.73061808,240.95,240.87,13.59559401]
["bitfinex","SOLUSD",1758145627085,2.04061808,240.95,240.89,13.59559401]
["bitfinex","SOLUSD",1758145627287,0.69,240.94,240.9,34.32]
["bitfinex","SOLUSD",1758145627471,0.69,240.93,240.9,34.32]
["bitfinex","SOLUSD",1758145628289,0.69,240.93,240.91,34.32]
["bitfinex","SOLUSD",1758145628496,0.69,240.93,240.92,34.32]
["bitfinex","SOLUSD",1758145629003,4.84058315,240.93,240.92,34.32]
["bitfinex","SOLUSD",1758145629574,4.84058315,240.93,240.91,34.26]
["bitfinex","SOLUSD",1758145629896,0.69,240.92,240.91,34.26]
["bitfinex","SOLUSD",1758145630273,6.19120123,240.93,240.91,34.26]
["bitfinex","SOLUSD",1758145630473,0.69,240.92,240.91,34.26]
["bitfinex","SOLUSD",1758145630875,6.19120123,240.93,240.91,34.26]
["bitfinex","SOLUSD",1758145631070,6.88120123,240.93,240.91,34.26]
["bitfinex","SOLUSD",1758145631281,0.69,240.92,240.91,34.26]
["bitfinex","SOLUSD",1758145631483,0.69,240.92,240.85,13.59559401]
["bitfinex","SOLUSD",1758145631787,2.04061808,240.91,240.87,13.59559401]
["bitfinex","SOLUSD",1758145631970,2.73061808,240.91,240.85,13.59559401]
["bitfinex","SOLUSD",1758145632302,2.73061808,240.91,240.87,13.59559401]
["bitfinex","SOLUSD",1758145632804,4.15086318,240.92,240.88,34.85]
["bitfinex","SOLUSD",1758145633109,6.19148126,240.92,240.89,34.18]
["bitfinex","SOLUSD",1758145633289,0.69,240.91,240.89,34.18]
["bitfinex","SOLUSD",1758145633481,0.69,240.91,240.85,18.4175028]
["bitfinex","SOLUSD",1758145633796,0.69,240.9,240.87,13.59559401]
["bitfinex","SOLUSD",1758145634597,6.19148126,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758145634803,6.88148126,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758145635000,4.15086318,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758145635291,4.83253095,240.93,240.87,14.26559401]
["bitfinex","SOLUSD",1758145635499,2.73061808,240.93,240.87,14.26559401]
["bitfinex","SOLUSD",1758145635901,2.73061808,240.93,240.87,13.59559401]
["bitfinex","SOLUSD",1758145636285,6.88123834,240.93,240.88,34.1]
["bitfinex","SOLUSD",1758145636478,0.69,240.92,240.88,34.1]
["bitfinex","SOLUSD",1758145636894,4.84079222,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758145637097,4.15079222,240.92,240.88,34.1]
["bitfinex","SOLUSD",1758145637300,4.84079222,240.92,240.88,34.1]
["bitfinex","SOLUSD",1758145637482,2.04061808,240.89,240.82,26.03]
["bitfinex","SOLUSD",1758145637686,0.69,240.88,240.83,13.59559401]
["bitfinex","SOLUSD",1758145637903,0.69,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1758145638380,2.04061808,240.89,240.83,13.59559401]
["bitfinex","SOLUSD",1758145638701,0.69,240.86,240.83,13.59559401]
["bitfinex","SOLUSD",1758145638898,0.69,240.85,240.82,34.13]
["bitfinex","SOLUSD",1758145639096,4.15185001,240.86,240.82,0.03]
["bitfinex","SOLUSD",1758145639273,0.69,240.84,240.82,0.03]
["bitfinex","SOLUSD",1758145639701,2.04061808,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145640211,2.73061808,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145640779,6.88292468,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145641785,4.8423066,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145641985,6.88292468,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145642599,7.63593989,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145643183,4.8423066,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145643812,42.02026303,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145644693,44.06088111,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145645099,45.72508614,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145645306,7.63593989,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145645612,4.15092773,240.91,240.82,0.7]
["bitfinex","SOLUSD",1758145645912,2.04061808,240.87,240.82,0.7]
["bitfinex","SOLUSD",1758145646288,2.04061808,240.87,240.82,0.03]
["bitfinex","SOLUSD",1758145646614,2.04061808,240.89,240.83,0.67]
["bitfinex","SOLUSD",1758145647193,2.04061808,240.89,240.83,4.82215158]
["bitfinex","SOLUSD",1758145647922,2.04061808,240.89,240.84,0.67]
["bitfinex","SOLUSD",1758145648221,2.04061808,240.89,240.85,0.67]
["bitfinex","SOLUSD",1758145648589,2.04061808,240.89,240.86,0.67]
["bitfinex","SOLUSD",1758145650312,0.06,240.92,240.87,0.67]
["bitfinex","SOLUSD",1758145650517,2.04061808,240.91,240.88,0.67]
["bitfinex","SOLUSD",1758145650813,2.04061808,240.91,240.89,0.67]
["bitfinex","SOLUSD",1758145651218,4.21088343,240.92,240.9,0.67]
["bitfinex","SOLUSD",1758145651404,6.25150151,240.92,240.9,0.67]
["bitfinex","SOLUSD",1758145651601,6.25150151,240.92,240.91,0.67]
["bitfinex","SOLUSD",1758145651602,4.21088343,240.92,240.91,0.67]
["bitfinex","SOLUSD",1758145652697,0.06,240.92,240.91,0.67]
["bitfinex","SOLUSD",1758145653518,0.06,240.92,240.89,0.68]
["bitfinex","SOLUSD",1758145654020,4.15092773,240.91,240.9,0.68]
["bitfinex","SOLUSD",1758145654319,4.21076426,240.92,240.9,0.68]
["bitfinex","SOLUSD",1758145654514,0.06,240.92,240.91,0.68]
["bitfinex","SOLUSD",1758145656314,4.21090779,240.92,240.89,0.68]
["bitfinex","SOLUSD",1758145656508,4.21090779,240.92,240.9,0.68]
["bitfinex","SOLUSD",1758145656696,4.21090779,240.92,240.83,4.15111114]
["bitfinex","SOLUSD",1758145656697,36.63061808,240.91,240.79,0.03]
["bitfinex","SOLUSD",1758145656896,2.04061808,240.83,240.79,0.03]
["bitfinex","SOLUSD",1758145657119,42.92289805,240.91,240.79,0.03]
["bitfinex","SOLUSD",1758145657120,2.78921703,240.89,240.8,0.68]
["bitfinex","SOLUSD",1758145657303,2.04061808,240.85,240.79,0.03]
["bitfinex","SOLUSD",1758145657497,2.04061808,240.85,240.81,0.68]
["bitfinex","SOLUSD",1758145657698,2.04061808,240.85,240.82,0.71]
["bitfinex","SOLUSD",1758145658111,6.19258513,240.85,240.82,0.71]
["bitfinex","SOLUSD",1758145661011,2.04061808,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145661319,36.72061808,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145661526,40.17983511,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145661903,38.13921703,240.83,240.82,0.03]
["bitfinex","SOLUSD",1758145662734,40.17983511,240.83,240.79,0.03]
["bitfinex","SOLUSD",1758145663043,4.15265146,240.81,240.79,0.03]
["bitfinex","SOLUSD",1758145663333,2.04061808,240.8,240.79,0.03]
["bitfinex","SOLUSD",1758145664527,6.193442,240.8,240.79,0.03]
["bitfinex","SOLUSD",1758145665026,17.2455018,240.8,240.76,0.03]
["bitfinex","SOLUSD",1758145665228,2.04061808,240.77,240.76,0.03]
["bitfinex","SOLUSD",1758145665414,2.04061808,240.77,240.74,0.03]
["bitfinex","SOLUSD",1758145665745,0.67,240.77,240.74,0.03]
["bitfinex","SOLUSD",1758145666034,3.1929815,240.75,240.74,0.03]
["bitfinex","SOLUSD",1758145666413,14.53488372,240.8,240.74,0.71]
["bitfinex","SOLUSD",1758145666719,3.1929815,240.75,240.74,0.71]
["bitfinex","SOLUSD",1758145667730,2.78542352,240.79,240.74,0.71]
["bitfinex","SOLUSD",1758145668042,3.1929815,240.75,240.74,0.71]
["bitfinex","SOLUSD",1758145669017,7.34666789,240.75,240.74,0.03]
["bitfinex","SOLUSD",1758145669417,12.48049922,240.82,240.74,0.71]
["bitfinex","SOLUSD",1758145669629,3.1929815,240.81,240.75,13.59559401]
["bitfinex","SOLUSD",1758145669832,3.1929815,240.81,240.77,13.59559401]
["bitfinex","SOLUSD",1758145670019,3.1929815,240.81,240.78,0.68]
["bitfinex","SOLUSD",1758145671336,3.1929815,240.81,240.78,4.83315881]
["bitfinex","SOLUSD",1758145671539,4.1521526,240.84,240.79,0.68]
["bitfinex","SOLUSD",1758145671742,4.1521526,240.84,240.8,0.68]
["bitfinex","SOLUSD",1758145672041,4.1521526,240.84,240.81,0.68]
["bitfinex","SOLUSD",1758145672247,3.1929815,240.82,240.81,0.68]
["bitfinex","SOLUSD",1758145673029,3.1929815,240.82,240.78,0.68]
["bitfinex","SOLUSD",1758145673232,3.1929815,240.8,240.75,0.68]
["bitfinex","SOLUSD",1758145673433,0.67,240.79,240.74,0.03]
["bitfinex","SOLUSD",1758145673617,3.1929815,240.76,240.74,0.03]
["bitfinex","SOLUSD",1758145675743,3.1929815,240.76,240.74,0.71]
["bitfinex","SOLUSD",1758145677066,4.15368639,240.75,240.74,0.03]
["bitfinex","SOLUSD",1758145677271,4.82368639,240.75,240.74,0.03]
["bitfinex","SOLUSD",1758145677433,4.80368639,240.75,240.74,0.03]
["bitfinex","SOLUSD",1758145678332,26.0,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145678630,26.0,240.72,240.67,0.03]
["bitfinex","SOLUSD",1758145678631,6.26302543,240.71,240.67,0.03]
["bitfinex","SOLUSD",1758145678832,3.1929815,240.68,240.67,0.03]
["bitfinex","SOLUSD",1758145679036,42.04787596,240.68,240.67,0.03]
["bitfinex","SOLUSD",1758145679257,45.48359675,240.68,240.67,0.03]
["bitfinex","SOLUSD",1758145679663,42.29061525,240.68,240.67,0.03]
["bitfinex","SOLUSD",1758145679863,45.48359675,240.68,240.67,0.03]
["bitfinex","SOLUSD",1758145680363,26.0,240.65,240.58,0.2]
["bitfinex","SOLUSD",1758145680581,3.1929815,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758145680932,0.65,240.64,240.58,0.2]
["bitfinex","SOLUSD",1758145681138,3.1929815,240.6,240.58,0.2]
["bitfinex","SOLUSD",1758145683073,3.8929815,240.6,240.58,0.2]
["bitfinex","SOLUSD",1758145683271,4.15644873,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758145683770,4.85644873,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758145685054,4.85644873,240.59,240.3,0.2]
["bitfinex","SOLUSD",1758145685055,26.0,240.58,240.3,0.2]
["bitfinex","SOLUSD",1758145685358,0.28432314,240.46,240.3,0.2]
["bitfinex","SOLUSD",1758145685566,0.72,240.46,240.31,2.17280039]
["bitfinex","SOLUSD",1758145685746,3.1929815,240.41,240.31,2.17280039]
["bitfinex","SOLUSD",1758145685946,36.14,240.46,240.32,13.59559401]
["bitfinex","SOLUSD",1758145685947,0.72,240.46,240.32,13.59559401]
["bitfinex","SOLUSD",1758145686138,3.1929815,240.44,240.32,13.59559401]
["bitfinex","SOLUSD",1758145687035,3.1929815,240.44,240.34,13.59559401]
["bitfinex","SOLUSD",1758145687246,3.1929815,240.44,240.36,13.59559401]
["bitfinex","SOLUSD",1758145687455,3.1929815,240.44,240.37,0.71]
["bitfinex","SOLUSD",1758145688258,3.1929815,240.42,240.37,0.71]
["bitfinex","SOLUSD",1758145688446,3.1929815,240.4,240.34,0.71]
["bitfinex","SOLUSD",1758145689149,3.1929815,240.35,240.3,0.2]
["bitfinex","SOLUSD",1758145689352,3.1929815,240.32,240.3,0.2]
["bitfinex","SOLUSD",1758145689747,3.1929815,240.33,240.3,0.2]
["bitfinex","SOLUSD",1758145690752,3.1929815,240.32,240.3,0.2]
["bitfinex","SOLUSD",1758145691145,7.35420497,240.32,240.3,0.2]
["bitfinex","SOLUSD",1758145691344,4.16122347,240.32,240.3,0.2]
["bitfinex","SOLUSD",1758145691753,11.98668123,240.32,240.3,0.2]
["bitfinex","SOLUSD",1758145692367,0.72,240.31,240.3,0.2]
["bitfinex","SOLUSD",1758145692542,0.72,240.31,240.3,1e-08]
["bitfinex","SOLUSD",1758145692543,1.00432314,240.31,240.3,1e-08]
["bitfinex","SOLUSD",1758145696372,34.59991715,240.31,240.3,1e-08]
["bitfinex","SOLUSD",1758145696547,34.59991715,240.31,240.25,0.03]
["bitfinex","SOLUSD",1758145696548,26.0,240.27,240.25,0.03]
["bitfinex","SOLUSD",1758145696866,43.36545776,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145697067,44.08545776,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145697446,12.99193856,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145697642,48.53193856,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145697864,12.99193856,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145698066,47.81193856,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145698264,11.98761542,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145698445,7.82545776,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145699850,7.82545776,240.28,240.25,0.74]
["bitfinex","SOLUSD",1758145700070,4.16141396,240.31,240.26,0.71]
["bitfinex","SOLUSD",1758145700251,7.82545776,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758145702275,7.82545776,240.29,240.25,0.03]
["bitfinex","SOLUSD",1758145702457,7.82545776,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758145703075,4.16150083,240.3,240.25,0.03]
["bitfinex","SOLUSD",1758145703376,11.98695859,240.3,240.26,0.71]
["bitfinex","SOLUSD",1758145703574,11.98695859,240.3,240.27,0.71]
["bitfinex","SOLUSD",1758145703953,7.82545776,240.3,240.25,0.03]
["bitfinex","SOLUSD",1758145704170,7.82545776,240.3,240.27,0.71]
["bitfinex","SOLUSD",1758145706156,11.98698295,240.3,240.27,0.71]
["bitfinex","SOLUSD",1758145706578,11.98698295,240.3,240.25,0.03]
["bitfinex","SOLUSD",1758145706780,11.98698295,240.3,240.26,0.71]
["bitfinex","SOLUSD",1758145710976,11.98698295,240.3,240.27,0.71]
["bitfinex","SOLUSD",1758145711370,11.98698295,240.3,240.25,0.03]
["bitfinex","SOLUSD",1758145711768,11.98698295,240.3,240.25,0.74]
["bitfinex","SOLUSD",1758145711982,7.82545776,240.28,240.25,0.03]
["bitfinex","SOLUSD",1758145712364,8.54545776,240.28,240.25,0.03]
["bitfinex","SOLUSD",1758145712565,7.82545776,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145713778,3.20501357,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145713998,7.36717123,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145715784,4.16215766,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145715967,7.36717123,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145717862,3.20501357,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145719794,7.36717123,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145720668,3.20501357,240.26,240.25,0.03]
["bitfinex","SOLUSD",1758145721278,3.20501357,240.26,240.23,0.7]
["bitfinex","SOLUSD",1758145721989,65.16154995,240.3,240.24,0.7]
["bitfinex","SOLUSD",1758145722187,3.20501357,240.28,240.24,0.7]
["bitfinex","SOLUSD",1758145722488,3.20501357,240.28,240.25,0.7]
["bitfinex","SOLUSD",1758145722790,3.20501357,240.28,240.23,4.16260312]
["bitfinex","SOLUSD",1758145722791,5.96513129,240.29,240.26,0.7]
["bitfinex","SOLUSD",1758145723168,2.76011772,240.28,240.26,0.7]
["bitfinex","SOLUSD",1758145723500,2.76011772,240.27,240.26,0.7]
["bitfinex","SOLUSD",1758145723792,2.76011772,240.28,240.24,0.7]
["bitfinex","SOLUSD",1758145723979,2.76011772,240.27,240.25,0.7]
["bitfinex","SOLUSD",1758145724179,2.76011772,240.26,240.22,4.19268362]
["bitfinex","SOLUSD",1758145724386,2.77373773,240.25,240.22,4.19268362]
["bitfinex","SOLUSD",1758145724575,2.77373773,240.24,240.22,4.89268362]
["bitfinex","SOLUSD",1758145724777,4.16184255,240.28,240.23,0.7]
["bitfinex","SOLUSD",1758145724976,2.77401529,240.27,240.23,0.7]
["bitfinex","SOLUSD",1758145725173,2.77401529,240.26,240.24,0.7]
["bitfinex","SOLUSD",1758145725386,2.77401529,240.25,240.22,4.19281027]
["bitfinex","SOLUSD",1758145725569,2.77438478,240.27,240.22,4.19281027]
["bitfinex","SOLUSD",1758145725897,2.77438478,240.26,240.23,0.7]
["bitfinex","SOLUSD",1758145726094,2.77438478,240.27,240.24,4.86239961]
["bitfinex","SOLUSD",1758145726306,2.77438478,240.26,240.25,0.7]
["bitfinex","SOLUSD",1758145726490,2.77438478,240.26,240.24,4.16239961]
["bitfinex","SOLUSD",1758145726662,2.77438478,240.25,240.24,4.16239961]
["bitfinex","SOLUSD",1758145727281,2.77438478,240.25,240.24,4.86239961]
["bitfinex","SOLUSD",1758145728301,2.77438478,240.25,240.22,13.62559401]
["bitfinex","SOLUSD",1758145728602,3.48608927,240.28,240.24,0.7]
["bitfinex","SOLUSD",1758145728783,2.78673853,240.27,240.24,0.7]
["bitfinex","SOLUSD",1758145728982,2.78673853,240.26,240.25,0.7]
["bitfinex","SOLUSD",1758145729498,6.2728278,240.26,240.25,0.7]
["bitfinex","SOLUSD",1758145729678,2.78673853,240.26,240.25,0.7]
["bitfinex","SOLUSD",1758145731107,2.78673853,240.26,240.25,4.8623309]
["bitfinex","SOLUSD",1758145733183,2.78673853,240.26,240.25,0.7]
["bitfinex","SOLUSD",1758145734175,2.78673853,240.26,240.23,4.16258364]
["bitfinex","SOLUSD",1758145734379,2.78673853,240.25,240.24,0.7]
["bitfinex","SOLUSD",1758145735398,2.78673853,240.25,240.24,4.86250416]
["bitfinex","SOLUSD",1758145736186,2.78673853,240.25,240.24,4.89250416]
["bitfinex","SOLUSD",1758145736610,2.84673853,240.25,240.24,4.89250416]
["bitfinex","SOLUSD",1758145737485,2.84673853,240.25,240.24,0.73]
["bitfinex","SOLUSD",1758145737883,0.06,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758145738124,0.06,240.28,240.27,15.64612281]
["bitfinex","SOLUSD",1758145738585,0.06,240.28,240.27,16.30612281]
["bitfinex","SOLUSD",1758145739595,0.06,240.28,240.27,20.46810724]
["bitfinex","SOLUSD",1758145740179,0.06,240.3,240.29,2.0505288]
["bitfinex","SOLUSD",1758145740379,0.06,240.3,240.29,15.64612281]
["bitfinex","SOLUSD",1758145740621,0.06,240.3,240.29,16.30612281]
["bitfinex","SOLUSD",1758145740993,0.06,240.3,240.29,16.72228661]
["bitfinex","SOLUSD",1758145741397,1e-08,240.3,240.29,16.72228661]
["bitfinex","SOLUSD",1758145741579,1e-08,240.3,240.29,16.30612281]
["bitfinex","SOLUSD",1758145741779,1e-08,240.3,240.29,20.46776083]
["bitfinex","SOLUSD",1758145741981,1e-08,240.3,240.29,18.41723203]
["bitfinex","SOLUSD",1758145743706,1e-08,240.3,240.29,20.75208397]
["bitfinex","SOLUSD",1758145744110,1e-08,240.3,240.29,21.16824777]
["bitfinex","SOLUSD",1758145744485,0.06,240.35,240.34,15.64612281]
["bitfinex","SOLUSD",1758145744808,0.06,240.35,240.34,50.20612281]
["bitfinex","SOLUSD",1758145745110,0.06,240.35,240.34,50.87612281]
["bitfinex","SOLUSD",1758145745684,0.06,240.35,240.34,55.03689504]
["bitfinex","SOLUSD",1758145746318,0.7,240.42,240.35,13.59559401]
["bitfinex","SOLUSD",1758145746491,0.7,240.44,240.39,13.59559401]
["bitfinex","SOLUSD",1758145746804,0.7,240.43,240.41,13.59559401]
["bitfinex","SOLUSD",1758145747011,0.7,240.45,240.41,13.59559401]
["bitfinex","SOLUSD",1758145747586,0.7,240.47,240.41,13.59559401]
["bitfinex","SOLUSD",1758145748008,0.7,240.47,240.43,13.59559401]
["bitfinex","SOLUSD",1758145748707,0.7,240.46,240.43,13.59559401]
["bitfinex","SOLUSD",1758145749008,0.7,240.48,240.43,13.59559401]
["bitfinex","SOLUSD",1758145749309,0.7,240.48,240.45,13.59559401]
["bitfinex","SOLUSD",1758145749715,0.7,240.5,240.45,13.59559401]
["bitfinex","SOLUSD",1758145750017,0.7,240.49,240.45,13.59559401]
["bitfinex","SOLUSD",1758145750223,0.7,240.48,240.45,13.59559401]
["bitfinex","SOLUSD",1758145750394,2.0505288,240.53,240.45,13.59559401]
["bitfinex","SOLUSD",1758145750596,0.7,240.51,240.45,13.59559401]
["bitfinex","SOLUSD",1758145750901,0.7,240.51,240.45,16.31612281]
["bitfinex","SOLUSD",1758145751203,0.7,240.51,240.47,13.59559401]
["bitfinex","SOLUSD",1758145751412,0.7,240.53,240.48,34.4]
["bitfinex","SOLUSD",1758145751724,0.7,240.52,240.48,34.4]
["bitfinex","SOLUSD",1758145752411,0.7,240.52,240.49,4.15817705]
["bitfinex","SOLUSD",1758145753412,0.7,240.54,240.49,4.15817705]
["bitfinex","SOLUSD",1758145753608,0.7,240.53,240.49,4.15817705]
["bitfinex","SOLUSD",1758145753896,0.7,240.52,240.49,4.15817705]
["bitfinex","SOLUSD",1758145754420,0.06,240.51,240.49,4.15817705]
["bitfinex","SOLUSD",1758145757311,0.06,240.51,240.49,6.20870585]
["bitfinex","SOLUSD",1758145759432,0.06,240.51,240.5,0.67]
["bitfinex","SOLUSD",1758145759922,0.06,240.51,240.49,6.20870585]
["bitfinex","SOLUSD",1758145760102,0.06,240.51,240.49,6.87870585]
["bitfinex","SOLUSD",1758145762623,0.06,240.51,240.5,17.75359816]
["bitfinex","SOLUSD",1758145762817,0.06,240.51,240.5,18.42359816]
["bitfinex","SOLUSD",1758145763917,0.06,240.51,240.5,17.75359816]
["bitfinex","SOLUSD",1758145764121,0.06,240.51,240.5,18.42359816]
["bitfinex","SOLUSD",1758145764824,0.06,240.51,240.5,20.47412696]
["bitfinex","SOLUSD",1758145766824,0.06,240.51,240.5,54.53412696]
["bitfinex","SOLUSD",1758145767530,0.06,240.51,240.5,53.86412696]
["bitfinex","SOLUSD",1758145768739,0.06,240.51,240.5,54.53412696]
["bitfinex","SOLUSD",1758145769637,0.06,240.53,240.52,26.0]
["bitfinex","SOLUSD",1758145769821,0.06,240.53,240.52,75.64612281]
["bitfinex","SOLUSD",1758145770020,0.06,240.53,240.52,76.31612281]
["bitfinex","SOLUSD",1758145770638,0.1,240.55,240.53,13.59559401]
["bitfinex","SOLUSD",1758145770812,0.1,240.55,240.54,49.62612281]
["bitfinex","SOLUSD",1758145771011,0.1,240.55,240.54,50.29612281]
["bitfinex","SOLUSD",1758145771215,0.1,240.55,240.54,54.45343552]
["bitfinex","SOLUSD",1758145771712,10.38659107,240.7,240.58,39.59559401]
["bitfinex","SOLUSD",1758145771713,0.7,240.65,240.58,39.59559401]
["bitfinex","SOLUSD",1758145771916,0.7,240.65,240.63,2.0505288]
["bitfinex","SOLUSD",1758145772121,0.7,240.65,240.64,36.0105288]
["bitfinex","SOLUSD",1758145772329,0.7,240.65,240.64,33.96]
["bitfinex","SOLUSD",1758145772537,0.68,240.67,240.64,36.0105288]
["bitfinex","SOLUSD",1758145772720,0.68,240.66,240.64,36.0105288]
["bitfinex","SOLUSD",1758145772921,0.68,240.65,240.64,49.60612281]
["bitfinex","SOLUSD",1758145773315,4.15444985,240.71,240.64,53.76170791]
["bitfinex","SOLUSD",1758145773537,0.68,240.68,240.65,15.64612281]
["bitfinex","SOLUSD",1758145773732,0.68,240.67,240.66,35.9905288]
["bitfinex","SOLUSD",1758145774948,0.68,240.67,240.66,53.74136256]
["bitfinex","SOLUSD",1758145775836,0.68,240.69,240.66,53.74136256]
["bitfinex","SOLUSD",1758145776022,0.68,240.69,240.67,15.64612281]
["bitfinex","SOLUSD",1758145776223,0.68,240.69,240.68,33.9]
["bitfinex","SOLUSD",1758145778238,0.68,240.69,240.67,33.88]
["bitfinex","SOLUSD",1758145778537,0.68,240.68,240.67,33.84]
["bitfinex","SOLUSD",1758145781638,0.68,240.68,240.6,8.2021152]
["bitfinex","SOLUSD",1758145781639,4.83489446,240.68,240.6,4.15612067]
["bitfinex","SOLUSD",1758145781824,2.7305288,240.67,240.6,2.0505288]
["bitfinex","SOLUSD",1758145782012,0.68,240.66,240.61,33.78]
["bitfinex","SOLUSD",1758145782332,0.68,240.65,240.61,33.78]
["bitfinex","SOLUSD",1758145782637,0.68,240.64,240.61,33.78]
["bitfinex","SOLUSD",1758145782936,0.68,240.63,240.61,33.78]
["bitfinex","SOLUSD",1758145783232,0.68,240.62,240.61,33.78]
["bitfinex","SOLUSD",1758145789041,0.68,240.62,240.6,2.0505288]
["bitfinex","SOLUSD",1758145789349,0.68,240.61,240.6,2.0505288]
["bitfinex","SOLUSD",1758145789741,0.68,240.61,240.59,36.93411867]
["bitfinex","SOLUSD",1758145790246,4.15603532,240.62,240.59,36.93411867]
["bitfinex","SOLUSD",1758145790424,0.68,240.61,240.59,33.74]
["bitfinex","SOLUSD",1758145790627,0.68,240.6,240.59,47.33559401]
["bitfinex","SOLUSD",1758145792561,0.68,240.6,240.55,0.03]
["bitfinex","SOLUSD",1758145792739,0.68,240.6,240.57,47.33559401]
["bitfinex","SOLUSD",1758145792936,0.68,240.59,240.57,47.33559401]
["bitfinex","SOLUSD",1758145793134,4.15611091,240.61,240.57,47.33559401]
["bitfinex","SOLUSD",1758145793135,0.68,240.58,240.57,33.74]
["bitfinex","SOLUSD",1758145793354,0.68,240.58,240.55,33.77]
["bitfinex","SOLUSD",1758145793550,0.68,240.57,240.55,0.03]
["bitfinex","SOLUSD",1758145794039,3.87411867,240.57,240.55,0.03]
["bitfinex","SOLUSD",1758145794241,6.6604866,240.57,240.55,0.03]
["bitfinex","SOLUSD",1758145794551,4.15696707,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145794933,4.83696707,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145796630,33.623335,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145798447,33.90765814,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145799439,67.64765814,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145799836,70.84177681,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145800256,44.84177681,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145800457,41.64765814,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145800672,44.84177681,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145800963,2.78879001,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145801133,2.78879001,240.58,240.55,0.03]
["bitfinex","SOLUSD",1758145801337,3.46879001,240.61,240.55,0.7]
["bitfinex","SOLUSD",1758145801565,2.78879001,240.61,240.55,3.89411867]
["bitfinex","SOLUSD",1758145801743,2.84879001,240.62,240.56,0.67]
["bitfinex","SOLUSD",1758145802056,2.84879001,240.62,240.56,3.86411867]
["bitfinex","SOLUSD",1758145802266,0.06,240.62,240.57,14.26559401]
["bitfinex","SOLUSD",1758145802436,0.06,240.62,240.58,3.86411867]
["bitfinex","SOLUSD",1758145804251,0.06,240.62,240.58,8.02072167]
["bitfinex","SOLUSD",1758145804442,0.06,240.62,240.58,7.35072167]
["bitfinex","SOLUSD",1758145804844,0.06,240.62,240.59,0.7]
["bitfinex","SOLUSD",1758145806666,0.06,240.62,240.58,7.35072167]
["bitfinex","SOLUSD",1758145806870,0.06,240.62,240.58,3.89411867]
["bitfinex","SOLUSD",1758145808970,0.06,240.62,240.58,0.7]
["bitfinex","SOLUSD",1758145809746,0.06,240.62,240.59,0.7]
["bitfinex","SOLUSD",1758145810347,0.06,240.62,240.57,17.7523821]
["bitfinex","SOLUSD",1758145810550,0.06,240.62,240.58,0.7]
["bitfinex","SOLUSD",1758145813371,0.06,240.62,240.57,13.59559401]
["bitfinex","SOLUSD",1758145813574,0.06,240.62,240.58,0.7]
["bitfinex","SOLUSD",1758145813962,0.06,240.62,240.58,4.85652071]
["bitfinex","SOLUSD",1758145814150,0.06,240.62,240.59,0.7]
["bitfinex","SOLUSD",1758145814768,0.06,240.62,240.6,0.7]
["bitfinex","SOLUSD",1758145814973,0.06,240.62,240.6,3.89411867]
["bitfinex","SOLUSD",1758145815372,0.06,240.62,240.61,0.7]
["bitfinex","SOLUSD",1758145815578,0.06,240.62,240.61,14.29559401]
["bitfinex","SOLUSD",1758145815961,0.06,240.62,240.61,18.45169724]
["bitfinex","SOLUSD",1758145817448,0.06,240.62,240.61,17.75169724]
["bitfinex","SOLUSD",1758145817680,0.06,240.62,240.61,18.45169724]
["bitfinex","SOLUSD",1758145819156,0.06,240.62,240.61,21.64581591]
["bitfinex","SOLUSD",1758145819885,0.06,240.62,240.61,18.45169724]
["bitfinex","SOLUSD",1758145820063,0.06,240.62,240.57,0.7]
["bitfinex","SOLUSD",1758145820257,0.06,240.62,240.58,13.59559401]
["bitfinex","SOLUSD",1758145820779,4.89606131,240.62,240.58,13.59559401]
["bitfinex","SOLUSD",1758145821351,4.21606131,240.62,240.59,3.19411867]
["bitfinex","SOLUSD",1758145821555,4.89606131,240.62,240.59,3.19411867]
["bitfinex","SOLUSD",1758145822870,0.06,240.62,240.6,0.7]
["bitfinex","SOLUSD",1758145823073,0.06,240.62,240.61,3.89411867]
["bitfinex","SOLUSD",1758145823257,0.06,240.62,240.61,17.48971268]
["bitfinex","SOLUSD",1758145823458,0.06,240.62,240.61,16.78971268]
["bitfinex","SOLUSD",1758145823671,0.06,240.62,240.61,17.48971268]
["bitfinex","SOLUSD",1758145823868,0.06,240.62,240.61,16.78971268]
["bitfinex","SOLUSD",1758145824257,0.06,240.62,240.61,14.29559401]
["bitfinex","SOLUSD",1758145825269,0.06,240.62,240.61,13.59559401]
["bitfinex","SOLUSD",1758145825588,0.06,240.62,240.61,52.17169724]
["bitfinex","SOLUSD",1758145828081,0.06,240.62,240.61,51.47169724]
["bitfinex","SOLUSD",1758145828586,0.06,240.62,240.61,47.31559401]
["bitfinex","SOLUSD",1758145828768,0.06,240.62,240.61,50.50971268]
["bitfinex","SOLUSD",1758145829263,0.06,240.62,240.61,36.91411867]
["bitfinex","SOLUSD",1758145829685,0.74,240.62,240.61,36.91411867]
["bitfinex","SOLUSD",1758145830004,0.74,240.62,240.61,33.72]
["bitfinex","SOLUSD",1758145831285,0.06,240.62,240.61,33.72]
["bitfinex","SOLUSD",1758145831991,0.74,240.62,240.59,36.91411867]
["bitfinex","SOLUSD",1758145832492,0.66,240.61,240.59,33.72]
["bitfinex","SOLUSD",1758145832785,0.66,240.61,240.59,36.91411867]
["bitfinex","SOLUSD",1758145832978,0.06,240.62,240.59,36.91411867]
["bitfinex","SOLUSD",1758145833178,0.72,240.62,240.59,36.91411867]
["bitfinex","SOLUSD",1758145833569,0.06,240.62,240.59,37.57411867]
["bitfinex","SOLUSD",1758145833776,0.06,240.62,240.59,36.91411867]
["bitfinex","SOLUSD",1758145834464,0.72,240.62,240.59,36.91411867]
["bitfinex","SOLUSD",1758145835301,0.66,240.61,240.59,36.91411867]
["bitfinex","SOLUSD",1758145835971,0.66,240.6,240.58,33.7]
["bitfinex","SOLUSD",1758145836176,0.66,240.59,240.58,33.7]
["bitfinex","SOLUSD",1758145836372,4.21603866,240.62,240.58,33.7]
["bitfinex","SOLUSD",1758145836672,0.66,240.61,240.58,33.7]
["bitfinex","SOLUSD",1758145837002,0.66,240.6,240.58,33.7]
["bitfinex","SOLUSD",1758145837187,0.66,240.59,240.58,33.7]
["bitfinex","SOLUSD",1758145837495,0.66,240.59,240.56,33.7]
["bitfinex","SOLUSD",1758145838206,0.66,240.59,240.56,36.89411867]
["bitfinex","SOLUSD",1758145838584,0.66,240.58,240.56,36.89411867]
["bitfinex","SOLUSD",1758145840884,0.66,240.58,240.56,3.19411867]
["bitfinex","SOLUSD",1758145841217,0.66,240.57,240.56,3.19411867]
["bitfinex","SOLUSD",1758145841384,0.66,240.57,240.55,33.73]
["bitfinex","SOLUSD",1758145841589,0.66,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145842488,4.81696707,240.56,240.55,0.03]
["bitfinex","SOLUSD",1758145842782,4.81696707,240.56,240.51,3.19411867]
["bitfinex","SOLUSD",1758145843112,0.66,240.55,240.51,3.19411867]
["bitfinex","SOLUSD",1758145843493,0.66,240.54,240.51,3.19411867]
["bitfinex","SOLUSD",1758145843889,0.66,240.58,240.53,3.19411867]
["bitfinex","SOLUSD",1758145844094,0.66,240.57,240.53,3.19411867]
["bitfinex","SOLUSD",1758145844708,6.95361252,240.59,240.53,3.85411867]
["bitfinex","SOLUSD",1758145844917,3.45702944,240.6,240.55,3.19411867]
["bitfinex","SOLUSD",1758145845082,2.79702944,240.6,240.56,0.66]
["bitfinex","SOLUSD",1758145845280,4.87607559,240.62,240.57,3.19411867]
["bitfinex","SOLUSD",1758145845588,0.66,240.61,240.57,3.19411867]
["bitfinex","SOLUSD",1758145848101,0.06,240.62,240.58,4.81662149]
["bitfinex","SOLUSD",1758145848290,0.06,240.62,240.59,3.19411867]
["bitfinex","SOLUSD",1758145848489,0.06,240.62,240.59,3.85411867]
["bitfinex","SOLUSD",1758145848697,0.06,240.62,240.6,0.66]
["bitfinex","SOLUSD",1758145849105,0.06,240.62,240.61,3.85411867]
["bitfinex","SOLUSD",1758145849805,0.06,240.62,240.61,6.85995508]
["bitfinex","SOLUSD",1758145850510,0.06,240.62,240.61,6.19995508]
["bitfinex","SOLUSD",1758145852504,0.06,240.62,240.61,20.45554909]
["bitfinex","SOLUSD",1758145853993,0.06,240.62,240.61,46.73987223]
["bitfinex","SOLUSD",1758145854197,0.06,240.65,240.61,46.73987223]
["bitfinex","SOLUSD",1758145854198,0.06,240.65,240.62,13.59559401]
["bitfinex","SOLUSD",1758145854418,0.06,240.65,240.64,15.63944586]
["bitfinex","SOLUSD",1758145854624,0.06,240.65,240.64,49.33944586]
["bitfinex","SOLUSD",1758145854806,0.06,240.65,240.64,49.99944586]
["bitfinex","SOLUSD",1758145855505,0.06,240.65,240.64,54.15503096]
["bitfinex","SOLUSD",1758145858512,0.06,240.67,240.66,39.59559401]
["bitfinex","SOLUSD",1758145858716,0.06,240.67,240.66,41.63944586]
["bitfinex","SOLUSD",1758145858925,0.06,240.67,240.66,42.34944586]
["bitfinex","SOLUSD",1758145859625,0.06,240.67,240.66,46.50468561]
["bitfinex","SOLUSD",1758145861301,0.06,240.67,240.66,80.18468561]
["bitfinex","SOLUSD",1758145864718,0.06,240.7,240.67,13.59559401]
["bitfinex","SOLUSD",1758145864929,0.06,240.7,240.69,2.04385185]
["bitfinex","SOLUSD",1758145865525,0.06,240.7,240.69,2.71385185]
["bitfinex","SOLUSD",1758145865756,0.06,240.7,240.69,20.4641677]
["bitfinex","SOLUSD",1758145866435,0.06,240.7,240.69,54.1241677]
["bitfinex","SOLUSD",1758145869418,0.06,240.7,240.69,53.4541677]
["bitfinex","SOLUSD",1758145869940,0.06,240.7,240.69,51.41031585]
["bitfinex","SOLUSD",1758145870230,0.06,240.7,240.69,53.4541677]
["bitfinex","SOLUSD",1758145870644,0.06,240.72,240.71,39.59559401]
["bitfinex","SOLUSD",1758145870817,0.06,240.76,240.71,75.29944586]
["bitfinex","SOLUSD",1758145871015,0.06,240.76,240.75,28.04385185]
["bitfinex","SOLUSD",1758145871339,0.06,240.76,240.75,75.27944586]
["bitfinex","SOLUSD",1758145871511,0.06,240.76,240.75,79.43313225]
["bitfinex","SOLUSD",1758145873040,0.06,240.76,240.75,79.71745539]
["bitfinex","SOLUSD",1758145873413,0.06,240.76,240.75,77.67360354]
["bitfinex","SOLUSD",1758145873813,0.06,240.76,240.75,79.71745539]
["bitfinex","SOLUSD",1758145875146,0.06,240.76,240.75,80.38745539]
["bitfinex","SOLUSD",1758145876523,0.06,240.76,240.75,82.05069163]
["bitfinex","SOLUSD",1758145878141,0.06,240.76,240.75,41.25883025]
["bitfinex","SOLUSD",1758145878345,0.06,240.76,240.75,49.27944586]
["bitfinex","SOLUSD",1758145878639,0.76,240.76,240.75,53.43313225]
["bitfinex","SOLUSD",1758145878835,0.06,240.76,240.75,53.43313225]
["bitfinex","SOLUSD",1758145883243,0.76,240.76,240.75,35.68385185]
["bitfinex","SOLUSD",1758145883532,0.76,240.76,240.74,4.15382857]
["bitfinex","SOLUSD",1758145883533,0.76,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1758145883731,0.06,240.76,240.75,33.62]
["bitfinex","SOLUSD",1758145884319,0.76,240.76,240.71,39.59559401]
["bitfinex","SOLUSD",1758145884512,0.7,240.75,240.72,33.62]
["bitfinex","SOLUSD",1758145884719,0.7,240.75,240.72,35.66385185]
["bitfinex","SOLUSD",1758145885229,0.7,240.75,240.73,4.15403148]
["bitfinex","SOLUSD",1758145885423,0.06,240.76,240.71,30.15429351]
["bitfinex","SOLUSD",1758145885623,0.06,240.76,240.73,13.59559401]
["bitfinex","SOLUSD",1758145885824,0.06,240.76,240.74,33.62]
["bitfinex","SOLUSD",1758145886026,0.7,240.75,240.74,33.62]
["bitfinex","SOLUSD",1758145886342,0.7,240.75,240.73,33.6]
["bitfinex","SOLUSD",1758145886526,4.21358766,240.76,240.72,33.6]
["bitfinex","SOLUSD",1758145886731,0.7,240.74,240.72,33.6]
["bitfinex","SOLUSD",1758145886933,0.7,240.73,240.72,33.6]
["bitfinex","SOLUSD",1758145887529,0.7,240.73,240.69,30.15456595]
["bitfinex","SOLUSD",1758145887725,0.7,240.72,240.68,33.6]
["bitfinex","SOLUSD",1758145888043,0.7,240.71,240.68,33.6]
["bitfinex","SOLUSD",1758145888541,0.7,240.7,240.68,33.6]
["bitfinex","SOLUSD",1758145888728,0.7,240.69,240.68,33.6]
["bitfinex","SOLUSD",1758145888930,10.44378468,240.76,240.68,33.6]
["bitfinex","SOLUSD",1758145889114,0.7,240.75,240.68,35.64385185]
["bitfinex","SOLUSD",1758145889319,0.7,240.74,240.67,26.0]
["bitfinex","SOLUSD",1758145889539,0.7,240.73,240.66,49.23944586]
["bitfinex","SOLUSD",1758145889929,16.58175423,240.75,240.66,49.23944586]
["bitfinex","SOLUSD",1758145890139,0.7,240.72,240.66,49.23944586]
["bitfinex","SOLUSD",1758145890343,14.53790238,240.75,240.66,49.23944586]
["bitfinex","SOLUSD",1758145890344,0.7,240.71,240.66,49.23944586]
["bitfinex","SOLUSD",1758145890548,0.7,240.7,240.66,53.39457358]
["bitfinex","SOLUSD",1758145890740,0.7,240.69,240.66,53.39457358]
["bitfinex","SOLUSD",1758145891242,0.06,240.76,240.69,39.59559401]
["bitfinex","SOLUSD",1758145891443,0.76,240.76,240.73,26.0]
["bitfinex","SOLUSD",1758145891626,0.76,240.76,240.73,61.64385185]
["bitfinex","SOLUSD",1758145891822,0.7,240.75,240.73,61.64385185]
["bitfinex","SOLUSD",1758145892138,0.06,240.76,240.73,61.64385185]
["bitfinex","SOLUSD",1758145892346,0.06,240.76,240.75,15.63944586]
["bitfinex","SOLUSD",1758145892549,0.06,240.76,240.75,53.39313225]
["bitfinex","SOLUSD",1758145892928,0.06,240.76,240.75,19.79313225]
["bitfinex","SOLUSD",1758145893134,0.06,240.76,240.75,51.39313225]
["bitfinex","SOLUSD",1758145895943,0.06,240.76,240.75,52.06313225]
["bitfinex","SOLUSD",1758145896343,0.06,240.76,240.75,51.39313225]
["bitfinex","SOLUSD",1758145898044,0.06,240.76,240.75,51.3492804]
["bitfinex","SOLUSD",1758145898257,0.06,240.76,240.75,53.39313225]
["bitfinex","SOLUSD",1758145899537,0.06,240.76,240.75,54.06313225]
["bitfinex","SOLUSD",1758145899752,0.06,240.76,240.75,51.63360354]
["bitfinex","SOLUSD",1758145899954,0.06,240.76,240.75,55.3407608]
["bitfinex","SOLUSD",1758145900137,0.06,240.76,240.75,20.07745539]
["bitfinex","SOLUSD",1758145900339,0.06,240.76,240.75,53.65745539]
["bitfinex","SOLUSD",1758145900639,0.06,240.76,240.75,54.32745539]
["bitfinex","SOLUSD",1758145902050,0.06,240.76,240.75,53.65745539]
["bitfinex","SOLUSD",1758145902556,0.06,240.76,240.75,54.32745539]
["bitfinex","SOLUSD",1758145902856,0.06,240.76,240.75,53.37313225]
["bitfinex","SOLUSD",1758145904533,0.06,240.76,240.75,51.3292804]
["bitfinex","SOLUSD",1758145904755,0.06,240.76,240.75,53.37313225]
["bitfinex","SOLUSD",1758145906430,0.06,240.76,240.75,54.32745539]
["bitfinex","SOLUSD",1758145906635,0.06,240.76,240.75,53.37313225]
["bitfinex","SOLUSD",1758145907133,0.06,240.76,240.75,51.3292804]
["bitfinex","SOLUSD",1758145907338,0.06,240.76,240.75,53.35313225]
["bitfinex","SOLUSD",1758145907546,0.06,240.76,240.75,51.3092804]
["bitfinex","SOLUSD",1758145907749,0.06,240.76,240.75,53.35313225]
["bitfinex","SOLUSD",1758145909058,0.06,240.76,240.75,54.30745539]
["bitfinex","SOLUSD",1758145909460,0.06,240.76,240.75,20.07745539]
["bitfinex","SOLUSD",1758145909659,0.06,240.76,240.75,53.63745539]
["bitfinex","SOLUSD",1758145910753,0.06,240.76,240.75,55.30076079]
["bitfinex","SOLUSD",1758145911271,0.06,240.76,240.75,55.01643765]
["bitfinex","SOLUSD",1758145911570,0.06,240.76,240.75,55.68643765]
["bitfinex","SOLUSD",1758145911768,0.06,240.76,240.75,56.83056595]
["bitfinex","SOLUSD",1758145912767,0.06,240.76,240.75,82.83056595]
["bitfinex","SOLUSD",1758145913554,0.06,240.79,240.75,82.83056595]
["bitfinex","SOLUSD",1758145913555,0.06,240.79,240.78,26.0]
["bitfinex","SOLUSD",1758145913871,3.18798015,240.89,240.83,13.59559401]
["bitfinex","SOLUSD",1758145913872,0.71,240.89,240.83,13.59559401]
["bitfinex","SOLUSD",1758145914070,0.71,240.89,240.88,3.18798015]
["bitfinex","SOLUSD",1758145914280,0.71,240.91,240.88,36.72798015]
["bitfinex","SOLUSD",1758145914454,2.79266767,240.95,240.89,3.18798015]
["bitfinex","SOLUSD",1758145914649,0.71,240.94,240.9,33.54]
["bitfinex","SOLUSD",1758145914858,0.71,240.93,240.9,33.54]
["bitfinex","SOLUSD",1758145915069,0.71,240.92,240.9,33.54]
["bitfinex","SOLUSD",1758145915875,0.71,240.92,240.9,37.69107161]
["bitfinex","SOLUSD",1758145916168,0.06,240.94,240.9,37.69107161]
["bitfinex","SOLUSD",1758145916372,0.71,240.93,240.9,37.69107161]
["bitfinex","SOLUSD",1758145916546,0.71,240.92,240.9,37.69107161]
["bitfinex","SOLUSD",1758145917359,0.71,240.91,240.9,37.69107161]
["bitfinex","SOLUSD",1758145917665,0.71,240.93,240.9,37.69107161]
["bitfinex","SOLUSD",1758145917869,0.06,240.94,240.9,37.69107161]
["bitfinex","SOLUSD",1758145917870,0.65,240.92,240.9,37.69107161]
["bitfinex","SOLUSD",1758145918057,0.65,240.91,240.9,37.69107161]
["bitfinex","SOLUSD",1758145918373,0.65,240.91,240.9,33.54]
["bitfinex","SOLUSD",1758145918569,0.65,240.91,240.87,12.39253505]
["bitfinex","SOLUSD",1758145918570,0.65,240.91,240.88,47.13559401]
["bitfinex","SOLUSD",1758145918770,0.65,240.9,240.88,47.13559401]
["bitfinex","SOLUSD",1758145919074,0.65,240.89,240.88,47.13559401]
["bitfinex","SOLUSD",1758145919572,0.65,240.91,240.88,47.13559401]
["bitfinex","SOLUSD",1758145919775,0.65,240.9,240.88,47.13559401]
["bitfinex","SOLUSD",1758145919982,0.65,240.89,240.86,33.52]
["bitfinex","SOLUSD",1758145920154,0.65,240.88,240.86,33.52]
["bitfinex","SOLUSD",1758145920356,0.65,240.87,240.86,33.52]
["bitfinex","SOLUSD",1758145920553,0.65,240.87,240.82,4.15032842]
["bitfinex","SOLUSD",1758145920786,0.65,240.86,240.82,4.15032842]
["bitfinex","SOLUSD",1758145920954,7.33961874,240.87,240.82,4.15032842]
["bitfinex","SOLUSD",1758145920955,0.65,240.85,240.82,4.15032842]
["bitfinex","SOLUSD",1758145921157,0.65,240.84,240.75,4.18352427]
["bitfinex","SOLUSD",1758145921470,0.65,240.84,240.76,33.52]
["bitfinex","SOLUSD",1758145921471,0.65,240.83,240.76,33.52]
["bitfinex","SOLUSD",1758145921660,3.18798015,240.84,240.76,33.52]
["bitfinex","SOLUSD",1758145921661,0.65,240.82,240.76,33.52]
["bitfinex","SOLUSD",1758145921865,0.65,240.81,240.76,33.52]
["bitfinex","SOLUSD",1758145922049,0.65,240.8,240.76,33.52]
["bitfinex","SOLUSD",1758145922249,0.65,240.79,240.75,0.03]
["bitfinex","SOLUSD",1758145922672,4.80306862,240.79,240.75,0.03]
["bitfinex","SOLUSD",1758145922983,3.18798015,240.78,240.75,0.03]
["bitfinex","SOLUSD",1758145923365,3.18798015,240.76,240.75,0.03]
["bitfinex","SOLUSD",1758145923771,3.89798015,240.76,240.75,0.03]
["bitfinex","SOLUSD",1758145924487,8.05149402,240.76,240.75,0.03]
["bitfinex","SOLUSD",1758145925284,8.33581716,240.76,240.75,0.03]
["bitfinex","SOLUSD",1758145925458,10.00043773,240.76,240.75,0.03]
["bitfinex","SOLUSD",1758145925661,12.79061356,240.76,240.75,0.03]
["bitfinex","SOLUSD",1758145926275,13.87991715,240.75,240.72,0.03]
["bitfinex","SOLUSD",1758145926473,6.3759603,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145926679,44.04999178,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145926984,47.55016761,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145927386,41.45853045,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145927686,47.83449075,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145927985,61.43008476,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145928894,58.24210461,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145929070,11.1265106,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145929388,3.89798015,240.73,240.72,0.03]
["bitfinex","SOLUSD",1758145929568,4.15420405,240.72,240.7,0.03]
["bitfinex","SOLUSD",1758145929763,3.47230329,240.71,240.7,0.03]
["bitfinex","SOLUSD",1758145929964,4.15454923,240.7,240.65,0.03]
["bitfinex","SOLUSD",1758145930185,3.18798015,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145930770,3.89798015,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145931179,8.0532199,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145933300,3.89798015,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145934688,0.71,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145935076,3.89798015,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145937178,4.18230329,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145938282,3.18798015,240.67,240.65,0.03]
["bitfinex","SOLUSD",1758145938494,3.18798015,240.69,240.65,0.71]
["bitfinex","SOLUSD",1758145938794,3.18798015,240.69,240.66,4.83523975]
["bitfinex","SOLUSD",1758145938967,3.18798015,240.71,240.67,0.68]
["bitfinex","SOLUSD",1758145939390,3.18798015,240.71,240.68,0.68]
["bitfinex","SOLUSD",1758145940187,3.18798015,240.69,240.65,0.03]
["bitfinex","SOLUSD",1758145940386,3.18798015,240.67,240.65,0.03]
["bitfinex","SOLUSD",1758145940688,4.15523975,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145940874,5.14956289,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145941082,8.0532199,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145941481,37.67500509,240.68,240.65,0.03]
["bitfinex","SOLUSD",1758145941677,3.18798015,240.67,240.65,0.03]
["bitfinex","SOLUSD",1758145941887,4.15500509,240.68,240.65,0.03]
["bitfinex","SOLUSD",1758145942071,29.18798015,240.69,240.65,0.71]
["bitfinex","SOLUSD",1758145942387,1.66489771,240.73,240.66,0.68]
["bitfinex","SOLUSD",1758145942695,3.18798015,240.72,240.67,4.1550671]
["bitfinex","SOLUSD",1758145942886,3.18798015,240.72,240.68,0.68]
["bitfinex","SOLUSD",1758145943087,3.18798015,240.72,240.67,4.1550671]
["bitfinex","SOLUSD",1758145943088,3.18798015,240.74,240.69,0.68]
["bitfinex","SOLUSD",1758145943301,3.18798015,240.74,240.67,4.1550671]
["bitfinex","SOLUSD",1758145943472,3.18798015,240.74,240.7,0.68]
["bitfinex","SOLUSD",1758145943789,0.71,240.73,240.65,0.71]
["bitfinex","SOLUSD",1758145943989,3.18798015,240.71,240.65,0.71]
["bitfinex","SOLUSD",1758145944176,3.18798015,240.71,240.65,4.8653803]
["bitfinex","SOLUSD",1758145944369,3.89798015,240.73,240.65,8.05336045]
["bitfinex","SOLUSD",1758145944571,3.18798015,240.73,240.67,4.1550671]
["bitfinex","SOLUSD",1758145944775,3.18798015,240.77,240.69,3.18798015]
["bitfinex","SOLUSD",1758145944979,3.18798015,240.77,240.7,0.68]
["bitfinex","SOLUSD",1758145945194,33.5,240.8,240.7,0.68]
["bitfinex","SOLUSD",1758145945371,3.18798015,240.78,240.7,29.86798015]
["bitfinex","SOLUSD",1758145945571,3.18798015,240.78,240.71,0.68]
["bitfinex","SOLUSD",1758145945796,3.18798015,240.79,240.71,0.68]
["bitfinex","SOLUSD",1758145946187,3.18798015,240.79,240.71,3.86798015]
["bitfinex","SOLUSD",1758145946490,3.18798015,240.79,240.71,0.68]
["bitfinex","SOLUSD",1758145946794,3.18798015,240.79,240.71,3.86798015]
["bitfinex","SOLUSD",1758145947191,3.18798015,240.79,240.72,4.83420405]
["bitfinex","SOLUSD",1758145947789,3.18798015,240.79,240.73,0.68]
["bitfinex","SOLUSD",1758145949289,3.18798015,240.79,240.74,4.15385893]
["bitfinex","SOLUSD",1758145949488,3.18798015,240.79,240.74,4.83385893]
["bitfinex","SOLUSD",1758145950777,3.18798015,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145951089,3.89798015,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145951274,3.18798015,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145952202,3.24798015,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145952588,8.11098064,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145953403,8.11098064,240.79,240.71,4.15437663]
["bitfinex","SOLUSD",1758145953783,4.92300049,240.79,240.73,3.18798015]
["bitfinex","SOLUSD",1758145953982,0.71,240.78,240.71,4.15437663]
["bitfinex","SOLUSD",1758145954308,0.71,240.78,240.72,3.18798015]
["bitfinex","SOLUSD",1758145954505,0.71,240.78,240.73,4.15403148]
["bitfinex","SOLUSD",1758145954799,4.21300049,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145955103,0.71,240.78,240.73,4.15403148]
["bitfinex","SOLUSD",1758145955298,0.71,240.77,240.73,4.15403148]
["bitfinex","SOLUSD",1758145956199,4.92300049,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145957001,0.77,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145957305,4.92299791,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145957906,0.77,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758145958604,0.77,240.79,240.73,7.34201163]
["bitfinex","SOLUSD",1758145958803,4.92300765,240.79,240.73,7.34201163]
["bitfinex","SOLUSD",1758145958992,4.92300765,240.79,240.74,3.18798015]
["bitfinex","SOLUSD",1758145959303,0.71,240.78,240.72,7.3421842]
["bitfinex","SOLUSD",1758145959503,0.71,240.78,240.73,3.18798015]
["bitfinex","SOLUSD",1758145959811,4.21300765,240.79,240.69,10.38670814]
["bitfinex","SOLUSD",1758145959812,3.18798015,240.76,240.69,17.75031585]
["bitfinex","SOLUSD",1758145959985,0.71,240.75,240.67,3.18798015]
["bitfinex","SOLUSD",1758145960310,0.71,240.74,240.66,3.18798015]
["bitfinex","SOLUSD",1758145960496,3.89798015,240.73,240.66,3.18798015]
["bitfinex","SOLUSD",1758145960702,0.71,240.72,240.65,0.03]
["bitfinex","SOLUSD",1758145961081,0.71,240.77,240.66,0.69]
["bitfinex","SOLUSD",1758145961410,3.18798015,240.75,240.67,3.18798015]
["bitfinex","SOLUSD",1758145961713,3.18798015,240.73,240.65,3.21798015]
["bitfinex","SOLUSD",1758145961915,0.71,240.72,240.65,3.21798015]
["bitfinex","SOLUSD",1758145962586,4.86433725,240.72,240.65,7.37339234]
["bitfinex","SOLUSD",1758145963796,0.71,240.72,240.65,7.37339234]
["bitfinex","SOLUSD",1758145964206,0.71,240.72,240.65,8.06339234]
["bitfinex","SOLUSD",1758145967490,4.43820938,240.74,240.65,7.37339234]
["bitfinex","SOLUSD",1758145967690,0.71,240.73,240.65,7.37325046]
["bitfinex","SOLUSD",1758145967997,3.89798015,240.72,240.65,0.03]
["bitfinex","SOLUSD",1758145968193,29.18798015,240.7,240.65,0.03]
["bitfinex","SOLUSD",1758145968405,3.18798015,240.68,240.65,0.03]
["bitfinex","SOLUSD",1758145968915,0.71,240.67,240.65,0.03]
["bitfinex","SOLUSD",1758145969223,0.99432314,240.67,240.65,0.03]
["bitfinex","SOLUSD",1758145969602,33.62754304,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145969809,36.41612233,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145970003,37.12612233,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145971925,49.57896496,240.66,240.65,0.03]
["bitfinex","SOLUSD",1758145972104,39.59559401,240.62,240.6,0.03]
["bitfinex","SOLUSD",1758145972307,0.28432314,240.57,240.51,0.03]
["bitfinex","SOLUSD",1758145972499,2.04522877,240.55,240.51,0.03]
["bitfinex","SOLUSD",1758145972697,0.71,240.54,240.51,0.03]
["bitfinex","SOLUSD",1758145972897,0.71,240.54,240.46,0.72]
["bitfinex","SOLUSD",1758145972898,39.59559401,240.49,240.46,0.03]
["bitfinex","SOLUSD",1758145973113,39.59559401,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145973317,42.66865557,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145973519,82.10189433,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145974032,84.88479199,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145974202,51.24479199,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145974397,49.19956322,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145974594,78.06233358,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145974814,80.84009396,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145975016,79.1729063,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145975201,76.39514592,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145979321,76.41514592,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145979906,74.36991715,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145980103,76.41514592,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145981120,74.36991715,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145981326,76.41514592,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145987819,75.56514592,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145988213,35.94955191,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145988830,35.92955191,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145990013,2.32955191,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145990222,35.90955191,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145990422,50.20514592,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145992534,54.36470667,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145996313,54.32470667,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145997010,20.78470667,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145997231,54.32470667,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145998736,57.07381209,240.41,240.4,0.2]
["bitfinex","SOLUSD",1758145999322,13.59559401,240.38,240.37,0.03]
["bitfinex","SOLUSD",1758145999518,0.28432314,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758145999716,49.46514592,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758145999917,50.16514592,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146001417,54.32609128,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146001736,66.93882227,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146002124,33.39882227,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146002328,33.39882227,240.33,240.3,0.03]
["bitfinex","SOLUSD",1758146002329,39.87991715,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146002534,78.33664989,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146002736,76.99142112,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146002929,43.33142112,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146003234,79.03664989,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146003438,83.19794155,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146003828,81.15271278,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146004028,83.19794155,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146004230,80.14838964,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146004539,82.19361841,240.31,240.3,0.68]
["bitfinex","SOLUSD",1758146004719,82.19361841,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146005139,2.04522877,240.4,240.3,0.68]
["bitfinex","SOLUSD",1758146005342,2.04522877,240.38,240.3,0.68]
["bitfinex","SOLUSD",1758146005528,0.28432314,240.35,240.3,0.68]
["bitfinex","SOLUSD",1758146005730,34.24432314,240.35,240.3,0.68]
["bitfinex","SOLUSD",1758146005929,0.28432314,240.35,240.3,0.68]
["bitfinex","SOLUSD",1758146006137,0.28432314,240.35,240.3,4.84145009]
["bitfinex","SOLUSD",1758146006439,33.96,240.34,240.31,0.65]
["bitfinex","SOLUSD",1758146007640,33.96,240.34,240.3,0.03]
["bitfinex","SOLUSD",1758146007641,0.28432314,240.33,240.3,0.03]
["bitfinex","SOLUSD",1758146007844,0.28432314,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146008021,15.92514592,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146008228,16.62514592,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146009544,20.78643758,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146010247,54.82643758,240.31,240.3,0.03]
["bitfinex","SOLUSD",1758146011019,54.82643758,240.31,240.2,0.65]
["bitfinex","SOLUSD",1758146011020,13.59559401,240.21,240.15,0.2]
["bitfinex","SOLUSD",1758146011227,26.0,240.17,240.15,0.2]
["bitfinex","SOLUSD",1758146011448,48.81991715,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146011646,20.08903665,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146011854,55.06903665,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146012057,18.04380788,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146012230,20.08903665,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146012426,53.04380788,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146012658,35.26432314,240.16,240.15,0.92]
["bitfinex","SOLUSD",1758146013735,34.98,240.16,240.15,0.92]
["bitfinex","SOLUSD",1758146014260,34.96,240.16,240.15,0.92]
["bitfinex","SOLUSD",1758146015159,34.96,240.17,240.15,0.92]
["bitfinex","SOLUSD",1758146015456,35.24432314,240.17,240.16,0.72]
["bitfinex","SOLUSD",1758146016037,0.28432314,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146017249,38.00492253,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146020273,38.68492253,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146020632,52.28051654,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146020855,51.60051654,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146021036,52.28051654,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146024175,72.28828391,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146024476,92.28828391,240.16,240.15,0.2]
["bitfinex","SOLUSD",1758146024768,39.59559401,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146024938,79.52574531,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146025140,80.20574531,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146025550,80.18574531,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146025874,45.38574531,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146026072,80.16574531,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146027357,80.14574531,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146028043,44.70574531,240.13,240.12,0.03]
["bitfinex","SOLUSD",1758146028262,7.07140766,240.16,240.12,0.75]
["bitfinex","SOLUSD",1758146028569,34.72,240.15,240.13,0.72]
["bitfinex","SOLUSD",1758146028757,0.28432314,240.16,240.14,0.72]
["bitfinex","SOLUSD",1758146028942,0.28432314,240.14,240.12,0.03]
["bitfinex","SOLUSD",1758146029340,34.74,240.15,240.12,0.03]
["bitfinex","SOLUSD",1758146029538,0.28432314,240.14,240.13,0.72]
["bitfinex","SOLUSD",1758146029949,34.74,240.15,240.13,0.72]
["bitfinex","SOLUSD",1758146030149,34.74,240.15,240.14,0.72]
["bitfinex","SOLUSD",1758146030348,2.04522877,240.17,240.14,0.72]
["bitfinex","SOLUSD",1758146030655,34.7,240.15,240.12,0.03]
["bitfinex","SOLUSD",1758146030849,34.7,240.16,240.12,0.03]
["bitfinex","SOLUSD",1758146031040,34.7,240.16,240.13,0.72]
["bitfinex","SOLUSD",1758146031245,34.7,240.16,240.12,0.03]
["bitfinex","SOLUSD",1758146031246,34.7,240.16,240.14,0.72]
["bitfinex","SOLUSD",1758146032165,0.28432314,240.15,240.14,0.72]
["bitfinex","SOLUSD",1758146032470,0.28432314,240.18,240.14,0.72]
["bitfinex","SOLUSD",1758146032646,34.64,240.18,240.14,0.72]
["bitfinex","SOLUSD",1758146033050,26.34432314,240.22,240.14,0.72]
["bitfinex","SOLUSD",1758146033265,0.34432314,240.22,240.14,0.72]
["bitfinex","SOLUSD",1758146033564,34.66,240.21,240.14,0.72]
["bitfinex","SOLUSD",1758146033945,0.06,240.22,240.15,3.20677354]
["bitfinex","SOLUSD",1758146034145,34.64,240.21,240.16,0.72]
["bitfinex","SOLUSD",1758146035153,34.64,240.21,240.17,0.72]
["bitfinex","SOLUSD",1758146035346,34.64,240.21,240.18,0.72]
["bitfinex","SOLUSD",1758146035562,0.06,240.22,240.19,0.72]
["bitfinex","SOLUSD",1758146035759,0.06,240.22,240.2,3.20677354]
["bitfinex","SOLUSD",1758146036149,0.06,240.22,240.21,0.72]
["bitfinex","SOLUSD",1758146040653,0.06,240.22,240.21,3.92677354]
["bitfinex","SOLUSD",1758146041462,0.06,240.22,240.21,0.72]
["bitfinex","SOLUSD",1758146041774,0.06,240.22,240.21,3.92677354]
["bitfinex","SOLUSD",1758146041979,0.06,240.22,240.21,0.72]
["bitfinex","SOLUSD",1758146042345,0.06,240.22,240.21,3.92677354]
["bitfinex","SOLUSD",1758146043774,0.06,240.22,240.21,0.72]
["bitfinex","SOLUSD",1758146043977,0.06,240.22,240.21,3.92677354]
["bitfinex","SOLUSD",1758146044547,0.06,240.22,240.21,0.72]
["bitfinex","SOLUSD",1758146044746,0.06,240.22,240.21,3.92677354]
["bitfinex","SOLUSD",1758146045373,0.06,240.22,240.21,0.72]
["bitfinex","SOLUSD",1758146045564,0.06,240.22,240.2,3.20677354]
["bitfinex","SOLUSD",1758146046166,0.06,240.22,240.2,3.91677354]
["bitfinex","SOLUSD",1758146046956,0.06,240.22,240.21,3.20677354]
["bitfinex","SOLUSD",1758146048386,0.06,240.22,240.18,0.71]
["bitfinex","SOLUSD",1758146048581,0.06,240.22,240.21,3.20677354]
["bitfinex","SOLUSD",1758146049865,0.06,240.22,240.2,3.20677354]
["bitfinex","SOLUSD",1758146050082,0.06,240.22,240.2,3.91677354]
["bitfinex","SOLUSD",1758146051191,0.06,240.22,240.2,3.20677354]
["bitfinex","SOLUSD",1758146059794,0.06,240.22,240.18,0.71]
["bitfinex","SOLUSD",1758146059969,0.06,240.22,240.16,3.20677354]
["bitfinex","SOLUSD",1758146059970,0.69,240.21,240.16,3.20677354]
["bitfinex","SOLUSD",1758146060178,0.69,240.2,240.16,3.20677354]
["bitfinex","SOLUSD",1758146060473,0.75,240.22,240.16,3.20677354]
["bitfinex","SOLUSD",1758146061892,0.75,240.22,240.15,0.74]
["bitfinex","SOLUSD",1758146062201,0.75,240.22,240.16,3.20677354]
["bitfinex","SOLUSD",1758146064500,0.75,240.22,240.16,3.91677354]
["bitfinex","SOLUSD",1758146064684,0.75,240.22,240.16,0.71]
["bitfinex","SOLUSD",1758146065000,0.75,240.22,240.17,3.20677354]
["bitfinex","SOLUSD",1758146065194,0.75,240.22,240.17,3.91677354]
["bitfinex","SOLUSD",1758146065773,0.69,240.21,240.15,0.03]
["bitfinex","SOLUSD",1758146065978,0.69,240.21,240.15,3.23677354]
["bitfinex","SOLUSD",1758146069117,0.69,240.21,240.15,0.03]
["bitfinex","SOLUSD",1758146069771,0.06,240.22,240.15,3.23677354]
["bitfinex","SOLUSD",1758146069975,0.06,240.22,240.16,0.71]
["bitfinex","SOLUSD",1758146070679,0.06,240.22,240.17,3.20677354]
["bitfinex","SOLUSD",1758146070876,0.06,240.22,240.21,16.80236755]
["bitfinex","SOLUSD",1758146071078,0.06,240.24,240.23,39.59559401]
["bitfinex","SOLUSD",1758146071303,0.06,240.24,240.23,42.80236755]
["bitfinex","SOLUSD",1758146071474,0.06,240.24,240.23,43.46236755]
["bitfinex","SOLUSD",1758146072698,0.06,240.24,240.23,77.42236755]
["bitfinex","SOLUSD",1758146073404,0.06,240.24,240.23,77.83863529]
["bitfinex","SOLUSD",1758146075391,0.06,240.24,240.23,78.12295843]
["bitfinex","SOLUSD",1758146077415,0.06,240.24,240.23,52.12295843]
["bitfinex","SOLUSD",1758146077603,0.06,240.24,240.23,72.12295843]
["bitfinex","SOLUSD",1758146078516,0.06,240.24,240.23,151.02295843]
["bitfinex","SOLUSD",1758146078809,0.06,240.24,240.23,150.60669069]
["bitfinex","SOLUSD",1758146079502,0.06,240.24,240.23,153.81346423]
["bitfinex","SOLUSD",1758146080097,0.06,240.24,240.23,133.81346423]
["bitfinex","SOLUSD",1758146081498,0.06,240.24,240.23,135.47995731]
["bitfinex","SOLUSD",1758146081822,0.06,240.24,240.23,101.51995731]
["bitfinex","SOLUSD",1758146082118,0.06,240.24,240.23,135.27995731]
["bitfinex","SOLUSD",1758146082608,0.06,240.24,240.23,56.37995731]
["bitfinex","SOLUSD",1758146082794,0.06,240.24,240.23,135.69622505]
["bitfinex","SOLUSD",1758146082997,0.06,240.24,240.23,155.27995731]
["bitfinex","SOLUSD",1758146084507,0.06,240.25,240.24,13.87991715]
["bitfinex","SOLUSD",1758146084702,0.06,240.25,240.24,93.85616756]
["bitfinex","SOLUSD",1758146084900,0.06,240.26,240.24,93.43991715]
["bitfinex","SOLUSD",1758146085095,0.06,240.26,240.25,18.16292378]
["bitfinex","SOLUSD",1758146085516,0.06,240.26,240.25,51.22292378]
["bitfinex","SOLUSD",1758146086515,0.06,240.26,240.25,51.88292378]
["bitfinex","SOLUSD",1758146090438,0.06,240.26,240.25,130.78292378]
["bitfinex","SOLUSD",1758146090637,0.06,240.26,240.25,130.36669069]
["bitfinex","SOLUSD",1758146091624,3.20677354,240.43,240.29,39.59559401]
["bitfinex","SOLUSD",1758146091833,3.20677354,240.43,240.34,14.56270282]
["bitfinex","SOLUSD",1758146092018,3.20677354,240.43,240.35,33.72]
["bitfinex","SOLUSD",1758146093616,0.7,240.4,240.36,14.56149108]
["bitfinex","SOLUSD",1758146093821,0.7,240.39,240.37,33.72]
["bitfinex","SOLUSD",1758146094019,0.7,240.38,240.37,33.72]
["bitfinex","SOLUSD",1758146095616,0.8,240.41,240.38,14.56027955]
["bitfinex","SOLUSD",1758146095942,0.8,240.41,240.39,33.72]
["bitfinex","SOLUSD",1758146096122,0.1,240.41,240.39,33.72]
["bitfinex","SOLUSD",1758146096446,0.1,240.41,240.4,41.64346708]
["bitfinex","SOLUSD",1758146096613,0.1,240.41,240.4,15.64346708]
["bitfinex","SOLUSD",1758146097648,0.06,240.44,240.42,26.0]
["bitfinex","SOLUSD",1758146097822,0.06,240.44,240.43,33.72]
["bitfinex","SOLUSD",1758146098014,0.76,240.44,240.43,33.72]
["bitfinex","SOLUSD",1758146098840,0.76,240.44,240.43,37.87921474]
["bitfinex","SOLUSD",1758146099536,0.76,240.44,240.43,33.72]
["bitfinex","SOLUSD",1758146099836,0.06,240.44,240.43,33.72]
["bitfinex","SOLUSD",1758146100132,0.76,240.44,240.43,37.87921474]
["bitfinex","SOLUSD",1758146100336,0.06,240.44,240.43,51.47480875]
["bitfinex","SOLUSD",1758146101552,0.76,240.44,240.43,51.47480875]
["bitfinex","SOLUSD",1758146102419,0.06,240.44,240.43,51.45480875]
["bitfinex","SOLUSD",1758146103043,0.77,240.44,240.43,51.45480875]
["bitfinex","SOLUSD",1758146103341,0.77,240.44,240.43,17.75480875]
["bitfinex","SOLUSD",1758146103547,0.77,240.44,240.43,37.85921474]
["bitfinex","SOLUSD",1758146107828,0.06,240.44,240.43,37.85921474]
["bitfinex","SOLUSD",1758146108032,0.77,240.44,240.43,37.85921474]
["bitfinex","SOLUSD",1758146108843,6.97694479,240.44,240.41,0.03]
["bitfinex","SOLUSD",1758146109019,2.04787307,240.4,240.36,0.03]
["bitfinex","SOLUSD",1758146109217,2.04787307,240.4,240.37,33.7]
["bitfinex","SOLUSD",1758146109444,0.71,240.39,240.37,33.7]
["bitfinex","SOLUSD",1758146109630,0.71,240.38,240.37,33.7]
["bitfinex","SOLUSD",1758146110133,0.71,240.38,240.36,0.03]
["bitfinex","SOLUSD",1758146110335,0.71,240.38,240.37,33.7]
["bitfinex","SOLUSD",1758146113644,0.71,240.38,240.37,37.86025294]
["bitfinex","SOLUSD",1758146114424,0.06,240.44,240.37,40.61812601]
["bitfinex","SOLUSD",1758146114627,0.06,240.44,240.4,26.0]
["bitfinex","SOLUSD",1758146114929,0.06,240.44,240.41,33.68]
["bitfinex","SOLUSD",1758146115342,0.06,240.44,240.42,4.15938773]
["bitfinex","SOLUSD",1758146115544,0.06,240.44,240.43,33.68]
["bitfinex","SOLUSD",1758146118257,0.06,240.44,240.43,37.83921474]
["bitfinex","SOLUSD",1758146121340,2.81787307,240.44,240.42,33.68]
["bitfinex","SOLUSD",1758146121660,0.71,240.43,240.41,37.83956075]
["bitfinex","SOLUSD",1758146121845,0.71,240.42,240.41,37.83956075]
["bitfinex","SOLUSD",1758146122032,2.10787307,240.44,240.41,37.83956075]
["bitfinex","SOLUSD",1758146122234,2.81787307,240.44,240.41,37.83956075]
["bitfinex","SOLUSD",1758146122452,2.10787307,240.44,240.41,37.83956075]
["bitfinex","SOLUSD",1758146123242,2.10787307,240.44,240.41,38.54956075]
["bitfinex","SOLUSD",1758146123466,0.06,240.44,240.42,0.71]
["bitfinex","SOLUSD",1758146123763,0.06,240.44,240.43,34.39]
["bitfinex","SOLUSD",1758146123936,0.06,240.44,240.42,33.68]
["bitfinex","SOLUSD",1758146125373,0.06,240.44,240.43,4.15921474]
["bitfinex","SOLUSD",1758146126347,0.06,240.44,240.43,33.68]
["bitfinex","SOLUSD",1758146127666,0.06,240.44,240.43,33.66]
["bitfinex","SOLUSD",1758146127849,2.81787307,240.44,240.43,33.66]
["bitfinex","SOLUSD",1758146128482,2.10787307,240.44,240.41,4.18942005]
["bitfinex","SOLUSD",1758146128766,2.10787307,240.44,240.42,33.66]
["bitfinex","SOLUSD",1758146128938,0.71,240.43,240.41,0.03]
["bitfinex","SOLUSD",1758146129144,2.04787307,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146129351,2.75787307,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146129660,7.20158394,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146129864,9.99694723,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146131370,5.1275595,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146131751,5.8375595,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146132446,9.99694723,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146133571,5.8375595,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146136155,5.1275595,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146136356,5.8175595,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146138357,5.1275595,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146138758,4.84323636,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146140678,2.04787307,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146140865,4.90323636,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146141065,2.10787307,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146141263,4.90323636,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146141454,2.10787307,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146141678,4.90323636,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146141869,3.08219621,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146142177,10.03694723,240.42,240.41,0.03]
["bitfinex","SOLUSD",1758146142958,39.87991715,240.39,240.36,0.03]
["bitfinex","SOLUSD",1758146143179,0.28432314,240.32,240.22,0.66]
["bitfinex","SOLUSD",1758146143504,0.64,240.31,240.22,0.66]
["bitfinex","SOLUSD",1758146143659,0.28432314,240.29,240.22,0.66]
["bitfinex","SOLUSD",1758146143982,0.28432314,240.29,240.19,4.16323381]
["bitfinex","SOLUSD",1758146143983,2.04787307,240.23,240.2,0.66]
["bitfinex","SOLUSD",1758146144198,2.04787307,240.21,240.18,10.4086991]
["bitfinex","SOLUSD",1758146144869,2.04787307,240.21,240.19,4.82337066]
["bitfinex","SOLUSD",1758146145289,2.04787307,240.21,240.2,0.66]
["bitfinex","SOLUSD",1758146146163,2.04787307,240.22,240.2,0.66]
["bitfinex","SOLUSD",1758146146880,2.04787307,240.22,240.2,4.82315064]
["bitfinex","SOLUSD",1758146147759,2.04787307,240.22,240.21,0.66]
["bitfinex","SOLUSD",1758146148369,2.04787307,240.22,240.2,4.16315064]
["bitfinex","SOLUSD",1758146148575,2.04787307,240.22,240.2,4.82315064]
["bitfinex","SOLUSD",1758146148975,2.04787307,240.22,240.2,4.16315064]
["bitfinex","SOLUSD",1758146149287,2.04787307,240.22,240.21,26.66]
["bitfinex","SOLUSD",1758146149461,2.04787307,240.22,240.21,0.66]
["bitfinex","SOLUSD",1758146150392,2.04787307,240.22,240.21,4.82302402]
["bitfinex","SOLUSD",1758146151464,2.04787307,240.22,240.21,4.16302402]
["bitfinex","SOLUSD",1758146151665,5.08631112,240.27,240.21,4.16302402]
["bitfinex","SOLUSD",1758146151864,2.04787307,240.22,240.21,4.16302402]
["bitfinex","SOLUSD",1758146152392,2.04787307,240.22,240.2,4.16319733]
["bitfinex","SOLUSD",1758146152574,2.04787307,240.22,240.2,4.82319733]
["bitfinex","SOLUSD",1758146152768,2.04787307,240.22,240.2,4.16319733]
["bitfinex","SOLUSD",1758146152977,2.04787307,240.22,240.21,0.66]
["bitfinex","SOLUSD",1758146153865,2.04787307,240.22,240.21,4.82302402]
["bitfinex","SOLUSD",1758146154988,36.40333301,240.31,240.21,15.23058407]
["bitfinex","SOLUSD",1758146154989,2.04787307,240.24,240.21,15.23058407]
["bitfinex","SOLUSD",1758146155180,2.04787307,240.24,240.22,0.66]
["bitfinex","SOLUSD",1758146155788,3.2040791,240.25,240.23,0.66]
["bitfinex","SOLUSD",1758146155964,3.2040791,240.25,240.24,4.16250416]
["bitfinex","SOLUSD",1758146156166,26.0,240.3,240.24,4.82250416]
["bitfinex","SOLUSD",1758146156393,3.2040791,240.26,240.24,4.82250416]
["bitfinex","SOLUSD",1758146156592,3.2040791,240.26,240.24,4.16250416]
["bitfinex","SOLUSD",1758146157098,3.2040791,240.26,240.22,4.82282788]
["bitfinex","SOLUSD",1758146157269,3.2040791,240.26,240.23,0.66]
["bitfinex","SOLUSD",1758146157471,3.2040791,240.26,240.24,0.66]
["bitfinex","SOLUSD",1758146158891,3.2040791,240.26,240.25,0.67]
["bitfinex","SOLUSD",1758146160285,3.2040791,240.26,240.25,4.8323309]
["bitfinex","SOLUSD",1758146160494,30.16138325,240.31,240.25,4.8323309]
["bitfinex","SOLUSD",1758146160790,3.2040791,240.26,240.25,4.1623309]
["bitfinex","SOLUSD",1758146160968,30.80138325,240.31,240.25,4.8323309]
["bitfinex","SOLUSD",1758146161286,3.2040791,240.26,240.25,4.8323309]
["bitfinex","SOLUSD",1758146161794,3.2040791,240.26,240.25,0.67]
["bitfinex","SOLUSD",1758146161974,3.2040791,240.26,240.22,4.16269577]
["bitfinex","SOLUSD",1758146162180,3.2040791,240.24,240.22,4.83269577]
["bitfinex","SOLUSD",1758146162379,3.2040791,240.24,240.23,0.67]
["bitfinex","SOLUSD",1758146162765,4.16154167,240.3,240.23,0.67]
["bitfinex","SOLUSD",1758146162971,3.2040791,240.24,240.23,0.67]
["bitfinex","SOLUSD",1758146163172,3.2040791,240.24,240.2,4.19306456]
["bitfinex","SOLUSD",1758146163374,3.2040791,240.22,240.2,4.19306456]
["bitfinex","SOLUSD",1758146163801,3.2040791,240.22,240.2,4.87306456]
["bitfinex","SOLUSD",1758146167695,26.0,240.31,240.2,4.87306456]
["bitfinex","SOLUSD",1758146167696,0.7,240.36,240.21,47.89559401]
["bitfinex","SOLUSD",1758146167888,0.7,240.36,240.23,13.59559401]
["bitfinex","SOLUSD",1758146167889,3.2040791,240.29,240.23,13.59559401]
["bitfinex","SOLUSD",1758146168083,3.2040791,240.29,240.24,0.68]
["bitfinex","SOLUSD",1758146169088,3.2040791,240.31,240.24,0.68]
["bitfinex","SOLUSD",1758146169900,3.2040791,240.31,240.25,14.56815816]
["bitfinex","SOLUSD",1758146170105,3.2040791,240.31,240.26,34.3]
["bitfinex","SOLUSD",1758146170298,3.2040791,240.31,240.27,0.68]
["bitfinex","SOLUSD",1758146170506,3.2040791,240.31,240.28,0.68]
["bitfinex","SOLUSD",1758146170706,3.2040791,240.31,240.29,0.68]
["bitfinex","SOLUSD",1758146171602,3.2040791,240.32,240.26,33.62]
["bitfinex","SOLUSD",1758146171804,3.2040791,240.33,240.31,4.16129166]
["bitfinex","SOLUSD",1758146171993,3.2040791,240.33,240.31,4.84129166]
["bitfinex","SOLUSD",1758146172398,3.2040791,240.33,240.31,4.16129166]
["bitfinex","SOLUSD",1758146173305,3.2040791,240.33,240.3,14.56503074]
["bitfinex","SOLUSD",1758146173516,3.2040791,240.33,240.3,15.24503074]
["bitfinex","SOLUSD",1758146174710,3.2040791,240.33,240.31,0.68]
["bitfinex","SOLUSD",1758146175322,3.2040791,240.33,240.3,10.40356591]
["bitfinex","SOLUSD",1758146175681,3.2040791,240.35,240.31,0.68]
["bitfinex","SOLUSD",1758146175882,3.2040791,240.35,240.32,0.68]
["bitfinex","SOLUSD",1758146176186,3.2040791,240.35,240.33,0.68]
["bitfinex","SOLUSD",1758146176796,3.2040791,240.35,240.34,4.84077223]
["bitfinex","SOLUSD",1758146177607,3.2040791,240.35,240.34,4.16077223]
["bitfinex","SOLUSD",1758146183186,3.2040791,240.35,240.31,4.16129166]
["bitfinex","SOLUSD",1758146183388,0.06,240.36,240.31,4.16129166]
["bitfinex","SOLUSD",1758146183588,3.2040791,240.32,240.31,4.84129166]
["bitfinex","SOLUSD",1758146184908,3.2040791,240.33,240.31,4.84129166]
["bitfinex","SOLUSD",1758146186724,3.2040791,240.33,240.32,0.68]
["bitfinex","SOLUSD",1758146187304,3.2040791,240.33,240.32,4.8411185]
["bitfinex","SOLUSD",1758146188205,3.2040791,240.34,240.32,4.8411185]
["bitfinex","SOLUSD",1758146188924,3.2040791,240.34,240.32,0.68]
["bitfinex","SOLUSD",1758146189301,3.2040791,240.34,240.31,0.68]
["bitfinex","SOLUSD",1758146189509,3.2040791,240.34,240.3,10.40356591]
["bitfinex","SOLUSD",1758146189703,3.2040791,240.34,240.32,0.68]
["bitfinex","SOLUSD",1758146191408,3.2040791,240.34,240.33,4.16094536]
["bitfinex","SOLUSD",1758146192341,3.2040791,240.34,240.31,4.84129166]
["bitfinex","SOLUSD",1758146192546,3.2040791,240.34,240.32,0.66]
["bitfinex","SOLUSD",1758146193218,3.2040791,240.34,240.31,14.56452082]
["bitfinex","SOLUSD",1758146193418,3.2040791,240.34,240.31,15.22452082]
["bitfinex","SOLUSD",1758146194043,3.2040791,240.34,240.31,10.40322916]
["bitfinex","SOLUSD",1758146194220,3.2040791,240.34,240.32,0.66]
["bitfinex","SOLUSD",1758146194427,3.2040791,240.34,240.31,10.40322916]
["bitfinex","SOLUSD",1758146194428,3.2040791,240.34,240.33,0.66]
["bitfinex","SOLUSD",1758146194818,3.2040791,240.34,240.31,11.06322916]
["bitfinex","SOLUSD",1758146195338,3.2040791,240.34,240.31,10.40322916]
["bitfinex","SOLUSD",1758146195516,3.2040791,240.34,240.31,11.06322916]
["bitfinex","SOLUSD",1758146195719,3.2040791,240.34,240.33,4.16094536]
["bitfinex","SOLUSD",1758146199742,3.2040791,240.34,240.33,0.66]
["bitfinex","SOLUSD",1758146199941,3.2040791,240.34,240.31,11.09322916]
["bitfinex","SOLUSD",1758146200249,3.2040791,240.34,240.32,0.66]
["bitfinex","SOLUSD",1758146201234,3.2040791,240.34,240.33,4.16094536]
["bitfinex","SOLUSD",1758146204329,3.2040791,240.34,240.31,10.43322916]
["bitfinex","SOLUSD",1758146204541,3.2040791,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146204846,3.8440791,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146205026,4.12840224,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146205230,8.28952074,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146205431,11.07520593,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146206065,24.67079994,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146206346,62.37318595,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146207848,28.83318595,240.32,240.31,0.03]
["bitfinex","SOLUSD",1758146208033,26.0,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146208234,32.27408743,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146208552,46.50968144,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146208739,48.17749473,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146209632,52.33913275,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146215866,85.87913275,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146216031,85.85913275,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146217754,84.70639597,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146219054,51.18639597,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146219242,84.70639597,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146219645,50.54639597,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146220159,84.06639597,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146221561,84.70639597,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146222057,84.06639597,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146222468,70.47080196,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146223869,68.1351365,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146224043,68.51866553,240.29,240.28,0.75]
["bitfinex","SOLUSD",1758146224247,68.6608271,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146224471,68.80298867,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146224769,35.28298867,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146225062,66.01730348,240.29,240.28,0.03]
["bitfinex","SOLUSD",1758146225269,35.55134232,240.29,240.28,0.75]
["bitfinex","SOLUSD",1758146227353,2.05134232,240.29,240.28,0.75]
["bitfinex","SOLUSD",1758146227654,4.5055562,240.32,240.28,0.75]
["bitfinex","SOLUSD",1758146227655,2.85200364,240.32,240.28,4.91181122]
["bitfinex","SOLUSD",1758146227958,2.05134232,240.29,240.28,4.19181122]
["bitfinex","SOLUSD",1758146228345,2.05134232,240.29,240.28,4.91181122]
["bitfinex","SOLUSD",1758146228766,2.05134232,240.29,240.28,15.31633927]
["bitfinex","SOLUSD",1758146230759,2.05134232,240.29,240.28,4.91181122]
["bitfinex","SOLUSD",1758146233055,0.06,240.32,240.28,4.91181122]
["bitfinex","SOLUSD",1758146233253,2.11134232,240.31,240.29,0.72]
["bitfinex","SOLUSD",1758146234070,0.06,240.31,240.29,0.72]
["bitfinex","SOLUSD",1758146234276,0.06,240.31,240.3,4.16146483]
["bitfinex","SOLUSD",1758146234781,0.06,240.31,240.3,4.88146483]
["bitfinex","SOLUSD",1758146247382,0.06,240.32,240.3,44.47705884]
["bitfinex","SOLUSD",1758146247688,0.06,240.32,240.31,14.31559401]
["bitfinex","SOLUSD",1758146248798,0.06,240.32,240.31,18.47688567]
["bitfinex","SOLUSD",1758146258793,0.06,240.32,240.31,18.89301483]
["bitfinex","SOLUSD",1758146261981,0.06,240.34,240.31,18.89301483]
["bitfinex","SOLUSD",1758146261982,0.06,240.34,240.33,39.59559401]
["bitfinex","SOLUSD",1758146262198,0.06,240.34,240.33,75.46303086]
["bitfinex","SOLUSD",1758146262394,0.06,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1758146262594,0.06,240.35,240.34,14.27559401]
["bitfinex","SOLUSD",1758146263501,0.06,240.35,240.34,18.43636624]
["bitfinex","SOLUSD",1758146272025,0.06,240.37,240.34,18.43636624]
["bitfinex","SOLUSD",1758146272214,0.06,240.37,240.35,75.68693633]
["bitfinex","SOLUSD",1758146272616,0.06,240.37,240.35,79.84753545]
["bitfinex","SOLUSD",1758146272800,0.06,240.37,240.35,80.26359536]
["bitfinex","SOLUSD",1758146274396,0.06,240.37,240.35,78.21225304]
["bitfinex","SOLUSD",1758146278233,0.06,240.37,240.35,44.85225304]
["bitfinex","SOLUSD",1758146278406,0.06,240.37,240.35,78.19225304]
["bitfinex","SOLUSD",1758146282810,1e-08,240.36,240.35,78.19225304]
["bitfinex","SOLUSD",1758146283011,1e-08,240.37,240.35,78.19225304]
["bitfinex","SOLUSD",1758146283215,1e-08,240.37,240.36,3.89965213]
["bitfinex","SOLUSD",1758146284632,1e-08,240.37,240.36,8.06007815]
["bitfinex","SOLUSD",1758146285933,1e-08,240.37,240.36,4.86042602]
["bitfinex","SOLUSD",1758146286157,1e-08,240.37,240.36,8.06007815]
["bitfinex","SOLUSD",1758146287616,0.64000001,240.37,240.35,0.03]
["bitfinex","SOLUSD",1758146287812,3.19965213,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758146288322,3.83965213,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758146290234,6.63514325,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758146290429,3.83965213,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758146291130,10.79899568,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758146295331,15.66562704,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758146295755,15.94995018,240.36,240.35,0.03]
["bitfinex","SOLUSD",1758146296350,15.94995018,240.36,240.32,0.03]
["bitfinex","SOLUSD",1758146296351,0.28432314,240.35,240.32,0.03]
["bitfinex","SOLUSD",1758146296663,3.48397527,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146296859,32.9228928,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146298169,37.08383816,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146298665,50.67943217,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146300139,24.67943217,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146301836,50.67943217,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146302044,24.67943217,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146302251,26.34703687,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146303349,59.62703687,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146308075,52.34703687,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146308291,59.60703687,240.33,240.32,0.03]
["bitfinex","SOLUSD",1758146312073,4.86725683,240.33,240.32,0.73]
["bitfinex","SOLUSD",1758146312282,36.43965213,240.33,240.32,0.73]
["bitfinex","SOLUSD",1758146312983,3.19965213,240.33,240.32,0.73]
["bitfinex","SOLUSD",1758146314579,3.19965213,240.33,240.32,4.8911185]
["bitfinex","SOLUSD",1758146318394,0.06,240.35,240.32,4.8911185]
["bitfinex","SOLUSD",1758146318562,3.25965213,240.35,240.33,0.67]
["bitfinex","SOLUSD",1758146318882,0.06,240.35,240.33,0.67]
["bitfinex","SOLUSD",1758146320479,0.06,240.35,240.34,4.16077223]
["bitfinex","SOLUSD",1758146320878,0.06,240.35,240.34,4.83077223]
["bitfinex","SOLUSD",1758146326390,0.06,240.35,240.34,44.42636624]
["bitfinex","SOLUSD",1758146327283,0.06,240.35,240.34,44.84244346]
["bitfinex","SOLUSD",1758146327591,1e-08,240.37,240.35,13.59559401]
["bitfinex","SOLUSD",1758146327786,1e-08,240.37,240.36,46.79559401]
["bitfinex","SOLUSD",1758146328093,1e-08,240.37,240.36,47.88163661]
["bitfinex","SOLUSD",1758146329300,1e-08,240.37,240.36,52.04206263]
["bitfinex","SOLUSD",1758146332288,0.06,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1758146332490,1e-08,240.39,240.38,42.79524614]
["bitfinex","SOLUSD",1758146332691,1e-08,240.4,240.39,13.59559401]
["bitfinex","SOLUSD",1758146333002,0.06,240.47,240.41,26.0]
["bitfinex","SOLUSD",1758146333206,0.06,240.47,240.41,66.53921288]
["bitfinex","SOLUSD",1758146333416,0.06,240.47,240.41,67.20921288]
["bitfinex","SOLUSD",1758146334800,0.06,240.47,240.42,13.59559401]
["bitfinex","SOLUSD",1758146335103,0.06,240.47,240.42,14.26559401]
["bitfinex","SOLUSD",1758146335298,0.06,240.47,240.43,14.26559401]
["bitfinex","SOLUSD",1758146335797,0.06,240.47,240.43,18.42480875]
["bitfinex","SOLUSD",1758146338681,0.06,240.47,240.43,21.62446088]
["bitfinex","SOLUSD",1758146339984,0.06,240.47,240.43,30.86912515]
["bitfinex","SOLUSD",1758146340182,0.06,240.47,240.45,13.59559401]
["bitfinex","SOLUSD",1758146340602,0.06,240.47,240.46,14.29559401]
["bitfinex","SOLUSD",1758146341317,0.06,240.47,240.46,17.75428984]
["bitfinex","SOLUSD",1758146341709,0.06,240.47,240.46,50.89428984]
["bitfinex","SOLUSD",1758146341910,0.7,240.47,240.43,10.39803685]
["bitfinex","SOLUSD",1758146342224,2.74627955,240.47,240.44,33.14]
["bitfinex","SOLUSD",1758146342397,0.64,240.46,240.44,33.14]
["bitfinex","SOLUSD",1758146342909,0.64,240.45,240.41,43.75515476]
["bitfinex","SOLUSD",1758146343112,2.68627955,240.44,240.41,26.0]
["bitfinex","SOLUSD",1758146343408,0.64,240.43,240.42,33.12]
["bitfinex","SOLUSD",1758146343779,0.64,240.43,240.36,4.16042602]
["bitfinex","SOLUSD",1758146343983,2.04627955,240.41,240.36,4.16042602]
["bitfinex","SOLUSD",1758146344209,0.64,240.4,240.37,33.12]
["bitfinex","SOLUSD",1758146344389,0.64,240.4,240.38,33.12]
["bitfinex","SOLUSD",1758146344590,0.64,240.4,240.36,4.16042602]
["bitfinex","SOLUSD",1758146344591,0.64,240.4,240.39,33.12]
["bitfinex","SOLUSD",1758146345516,0.64,240.4,240.39,37.27990681]
["bitfinex","SOLUSD",1758146345894,0.64,240.4,240.35,13.59559401]
["bitfinex","SOLUSD",1758146346245,0.64,240.4,240.36,33.12]
["bitfinex","SOLUSD",1758146346588,26.0,240.46,240.34,0.03]
["bitfinex","SOLUSD",1758146346589,2.04627955,240.39,240.34,0.03]
["bitfinex","SOLUSD",1758146346789,2.68627955,240.39,240.34,0.03]
["bitfinex","SOLUSD",1758146347010,0.64,240.38,240.35,33.12]
["bitfinex","SOLUSD",1758146347384,0.64,240.38,240.35,37.28058296]
["bitfinex","SOLUSD",1758146349111,2.04627955,240.39,240.35,37.28058296]
["bitfinex","SOLUSD",1758146349413,4.15941632,240.42,240.35,37.28058296]
["bitfinex","SOLUSD",1758146349414,0.64,240.4,240.35,37.28058296]
["bitfinex","SOLUSD",1758146349723,2.04627955,240.38,240.35,37.28058296]
["bitfinex","SOLUSD",1758146350511,2.04627955,240.38,240.35,37.96058296]
["bitfinex","SOLUSD",1758146351523,2.04627955,240.38,240.35,4.84058296]
["bitfinex","SOLUSD",1758146351703,2.04627955,240.38,240.37,4.16025294]
["bitfinex","SOLUSD",1758146353740,2.04627955,240.39,240.37,4.16025294]
["bitfinex","SOLUSD",1758146353917,2.04627955,240.41,240.37,4.84025294]
["bitfinex","SOLUSD",1758146354116,2.68627955,240.41,240.37,4.16025294]
["bitfinex","SOLUSD",1758146355232,2.04627955,240.41,240.38,0.68]
["bitfinex","SOLUSD",1758146355443,2.04627955,240.41,240.39,0.68]
["bitfinex","SOLUSD",1758146355735,2.04627955,240.43,240.4,4.15973377]
["bitfinex","SOLUSD",1758146356328,7.00509121,240.47,240.4,4.15973377]
["bitfinex","SOLUSD",1758146356506,2.04627955,240.43,240.4,4.15973377]
["bitfinex","SOLUSD",1758146356711,2.04627955,240.43,240.4,4.83973377]
["bitfinex","SOLUSD",1758146357629,2.04627955,240.44,240.41,0.68]
["bitfinex","SOLUSD",1758146357935,2.04627955,240.44,240.42,4.15938773]
["bitfinex","SOLUSD",1758146358138,2.04627955,240.46,240.43,0.68]
["bitfinex","SOLUSD",1758146358439,2.04627955,240.46,240.42,4.15938773]
["bitfinex","SOLUSD",1758146358440,2.04627955,240.46,240.44,0.68]
["bitfinex","SOLUSD",1758146358946,2.04627955,240.46,240.42,47.65785707]
["bitfinex","SOLUSD",1758146359104,2.10627955,240.46,240.43,0.68]
["bitfinex","SOLUSD",1758146359512,0.06,240.46,240.43,0.68]
["bitfinex","SOLUSD",1758146359842,0.06,240.46,240.44,4.15904175]
["bitfinex","SOLUSD",1758146360012,0.06,240.46,240.45,33.08]
["bitfinex","SOLUSD",1758146360212,0.06,240.46,240.45,33.76]
["bitfinex","SOLUSD",1758146361932,0.06,240.46,240.45,37.91886878]
["bitfinex","SOLUSD",1758146362512,0.06,240.46,240.45,51.51446279]
["bitfinex","SOLUSD",1758146364328,0.06,240.46,240.45,4.83886878]
["bitfinex","SOLUSD",1758146364527,2.74627955,240.46,240.43,4.15909922]
["bitfinex","SOLUSD",1758146364744,2.04627955,240.44,240.43,4.15909922]
["bitfinex","SOLUSD",1758146365630,2.04627955,240.44,240.41,4.15956075]
["bitfinex","SOLUSD",1758146367638,2.04627955,240.44,240.41,4.83956075]
["bitfinex","SOLUSD",1758146370640,2.04627955,240.45,240.41,14.55846262]
["bitfinex","SOLUSD",1758146370837,0.06,240.46,240.42,0.68]
["bitfinex","SOLUSD",1758146371427,0.06,240.46,240.41,14.55846262]
["bitfinex","SOLUSD",1758146371630,0.06,240.46,240.43,0.68]
["bitfinex","SOLUSD",1758146372347,0.06,240.46,240.44,4.15904175]
["bitfinex","SOLUSD",1758146373549,0.06,240.46,240.44,0.71]
["bitfinex","SOLUSD",1758146373846,0.06,240.46,240.41,14.55846262]
["bitfinex","SOLUSD",1758146373847,0.06,240.46,240.45,0.71]
["bitfinex","SOLUSD",1758146374831,0.06,240.46,240.45,4.86886878]
["bitfinex","SOLUSD",1758146377924,0.06,240.46,240.45,4.15886878]
["bitfinex","SOLUSD",1758146378537,0.06,240.46,240.45,4.86886878]
["bitfinex","SOLUSD",1758146389237,0.06,240.46,240.45,37.86886878]
["bitfinex","SOLUSD",1758146400363,0.06,240.46,240.45,53.51074234]
["bitfinex","SOLUSD",1758146400756,0.06,240.47,240.45,53.51074234]
["bitfinex","SOLUSD",1758146400961,0.06,240.51,240.49,13.59559401]
["bitfinex","SOLUSD",1758146401148,0.06,240.51,240.5,48.60187356]
["bitfinex","SOLUSD",1758146401359,0.06,240.51,240.5,49.29187356]
["bitfinex","SOLUSD",1758146401848,0.06,240.51,240.5,54.59923848]
["bitfinex","SOLUSD",1758146402653,0.1,240.56,240.51,13.59559401]
["bitfinex","SOLUSD",1758146402853,0.1,240.56,240.52,32.96]
["bitfinex","SOLUSD",1758146403037,0.1,240.56,240.55,13.59559401]
["bitfinex","SOLUSD",1758146403240,1e-08,240.56,240.55,46.55559401]
["bitfinex","SOLUSD",1758146403457,1e-08,240.56,240.55,47.21559401]
["bitfinex","SOLUSD",1758146403844,1e-08,240.56,240.55,51.37273389]
["bitfinex","SOLUSD",1758146404045,1e-08,240.56,240.55,77.65705703]
["bitfinex","SOLUSD",1758146404564,1e-08,240.56,240.55,51.65705703]
["bitfinex","SOLUSD",1758146405474,3.44010501,240.72,240.58,26.0]
["bitfinex","SOLUSD",1758146405643,0.64,240.74,240.67,13.59559401]
["bitfinex","SOLUSD",1758146405843,0.64,240.74,240.69,4.15472184]
["bitfinex","SOLUSD",1758146406161,3.19564032,240.77,240.7,33.6]
["bitfinex","SOLUSD",1758146406351,0.64,240.76,240.7,32.94]
["bitfinex","SOLUSD",1758146407045,3.83564032,240.76,240.7,32.94]
["bitfinex","SOLUSD",1758146407243,3.83564032,240.76,240.71,4.15437663]
["bitfinex","SOLUSD",1758146407446,3.19564032,240.76,240.72,32.94]
["bitfinex","SOLUSD",1758146407651,0.64,240.78,240.72,32.94]
["bitfinex","SOLUSD",1758146407852,3.19564032,240.78,240.73,14.25559401]
["bitfinex","SOLUSD",1758146408072,4.15261601,240.82,240.74,33.6]
["bitfinex","SOLUSD",1758146408275,3.19564032,240.78,240.74,32.94]
["bitfinex","SOLUSD",1758146408875,3.19564032,240.79,240.75,0.66]
["bitfinex","SOLUSD",1758146409071,0.64,240.8,240.76,32.92]
["bitfinex","SOLUSD",1758146409372,3.19564032,240.79,240.76,32.92]
["bitfinex","SOLUSD",1758146409573,0.64,240.82,240.76,37.07350243]
["bitfinex","SOLUSD",1758146409756,3.19564032,240.83,240.77,0.66]
["bitfinex","SOLUSD",1758146410068,6.92708852,240.89,240.78,32.92]
["bitfinex","SOLUSD",1758146410367,3.19564032,240.85,240.79,14.25559401]
["bitfinex","SOLUSD",1758146410572,3.19564032,240.85,240.8,33.58]
["bitfinex","SOLUSD",1758146410963,0.64,240.88,240.8,33.58]
["bitfinex","SOLUSD",1758146411271,0.64,240.9,240.82,13.59559401]
["bitfinex","SOLUSD",1758146411586,0.06,240.84,240.83,46.51559401]
["bitfinex","SOLUSD",1758146411755,0.06,240.84,240.83,47.17559401]
["bitfinex","SOLUSD",1758146412162,0.06,240.84,240.79,0.66]
["bitfinex","SOLUSD",1758146412163,3.89564032,240.84,240.79,0.66]
["bitfinex","SOLUSD",1758146412363,3.19564032,240.82,240.8,32.92]
["bitfinex","SOLUSD",1758146412777,0.06,240.84,240.8,32.92]
["bitfinex","SOLUSD",1758146412982,3.19564032,240.83,240.8,32.92]
["bitfinex","SOLUSD",1758146413282,3.19564032,240.82,240.8,32.92]
["bitfinex","SOLUSD",1758146413452,3.19564032,240.82,240.8,33.58]
["bitfinex","SOLUSD",1758146413983,3.19564032,240.82,240.81,0.66]
["bitfinex","SOLUSD",1758146414284,3.19564032,240.82,240.8,37.07276472]
["bitfinex","SOLUSD",1758146414651,0.06,240.84,240.8,33.58]
["bitfinex","SOLUSD",1758146414850,3.19564032,240.82,240.8,33.58]
["bitfinex","SOLUSD",1758146415366,0.06,240.84,240.8,33.58]
["bitfinex","SOLUSD",1758146415565,3.19564032,240.82,240.8,33.58]
["bitfinex","SOLUSD",1758146415864,0.06,240.84,240.8,33.58]
["bitfinex","SOLUSD",1758146416061,0.06,240.84,240.81,32.9]
["bitfinex","SOLUSD",1758146416265,3.19564032,240.82,240.81,32.9]
["bitfinex","SOLUSD",1758146417482,3.19564032,240.82,240.81,32.88]
["bitfinex","SOLUSD",1758146418071,3.19564032,240.82,240.79,4.81297512]
["bitfinex","SOLUSD",1758146418266,3.19564032,240.82,240.8,33.54]
["bitfinex","SOLUSD",1758146419083,3.19564032,240.83,240.81,0.66]
["bitfinex","SOLUSD",1758146419390,3.19564032,240.83,240.82,0.66]
["bitfinex","SOLUSD",1758146419589,3.25564032,240.84,240.82,0.66]
["bitfinex","SOLUSD",1758146419894,3.25564032,240.84,240.82,33.54]
["bitfinex","SOLUSD",1758146420190,0.06,240.84,240.83,0.66]
["bitfinex","SOLUSD",1758146421091,0.06,240.84,240.83,33.54]
["bitfinex","SOLUSD",1758146421382,0.06,240.84,240.83,0.66]
["bitfinex","SOLUSD",1758146421582,0.06,240.84,240.83,33.54]
["bitfinex","SOLUSD",1758146422359,0.06,240.84,240.83,32.88]
["bitfinex","SOLUSD",1758146422890,0.06,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1758146422891,3.89564032,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1758146423081,3.89564032,240.84,240.71,13.59559401]
["bitfinex","SOLUSD",1758146423082,3.19564032,240.79,240.71,13.59559401]
["bitfinex","SOLUSD",1758146423285,3.19564032,240.74,240.73,13.59559401]
["bitfinex","SOLUSD",1758146424507,3.19564032,240.74,240.72,32.86]
["bitfinex","SOLUSD",1758146425208,3.19564032,240.73,240.72,46.45559401]
["bitfinex","SOLUSD",1758146425607,3.19564032,240.74,240.72,46.45559401]
["bitfinex","SOLUSD",1758146427103,4.79317889,240.78,240.72,46.45559401]
["bitfinex","SOLUSD",1758146427303,3.19564032,240.74,240.72,47.11559401]
["bitfinex","SOLUSD",1758146427603,3.19564032,240.74,240.72,32.86]
["bitfinex","SOLUSD",1758146427905,3.19564032,240.73,240.72,32.86]
["bitfinex","SOLUSD",1758146428284,3.19564032,240.73,240.71,32.86]
["bitfinex","SOLUSD",1758146428486,3.19564032,240.72,240.71,32.86]
["bitfinex","SOLUSD",1758146428990,0.64,240.75,240.71,32.86]
["bitfinex","SOLUSD",1758146429194,3.19564032,240.74,240.71,32.86]
["bitfinex","SOLUSD",1758146429585,3.19564032,240.74,240.71,37.01429812]
["bitfinex","SOLUSD",1758146430702,3.19564032,240.79,240.73,13.59559401]
["bitfinex","SOLUSD",1758146431003,3.19564032,240.79,240.74,33.5]
["bitfinex","SOLUSD",1758146431192,0.06,240.82,240.75,0.66]
["bitfinex","SOLUSD",1758146431392,3.19564032,240.79,240.76,32.84]
["bitfinex","SOLUSD",1758146431689,3.19564032,240.78,240.77,32.84]
["bitfinex","SOLUSD",1758146433204,3.19564032,240.79,240.77,33.49]
["bitfinex","SOLUSD",1758146433407,3.19564032,240.79,240.78,0.65]
["bitfinex","SOLUSD",1758146433991,3.19564032,240.79,240.77,32.84]
["bitfinex","SOLUSD",1758146434308,3.19564032,240.79,240.77,33.49]
["bitfinex","SOLUSD",1758146434892,3.19564032,240.79,240.77,32.84]
["bitfinex","SOLUSD",1758146435120,0.06,240.82,240.78,0.65]
["bitfinex","SOLUSD",1758146435288,3.19564032,240.79,240.78,0.65]
["bitfinex","SOLUSD",1758146436099,3.19564032,240.79,240.78,4.80316886]
["bitfinex","SOLUSD",1758146436613,3.19564032,240.79,240.78,0.65]
["bitfinex","SOLUSD",1758146437613,0.06,240.82,240.78,0.65]
["bitfinex","SOLUSD",1758146437805,3.19564032,240.79,240.78,0.65]
["bitfinex","SOLUSD",1758146438311,3.19564032,240.79,240.77,32.84]
["bitfinex","SOLUSD",1758146438607,3.19564032,240.78,240.77,36.99334136]
["bitfinex","SOLUSD",1758146438792,3.19564032,240.78,240.77,37.64334136]
["bitfinex","SOLUSD",1758146440011,3.19564032,240.78,240.77,32.82]
["bitfinex","SOLUSD",1758146440214,3.19564032,240.78,240.76,32.82]
["bitfinex","SOLUSD",1758146440411,3.19564032,240.77,240.74,0.65]
["bitfinex","SOLUSD",1758146440592,3.19564032,240.75,240.7,0.65]
["bitfinex","SOLUSD",1758146440793,3.19564032,240.71,240.67,28.13832887]
["bitfinex","SOLUSD",1758146441005,3.19564032,240.7,240.69,13.59559401]
["bitfinex","SOLUSD",1758146441513,3.19564032,240.7,240.69,14.24559401]
["bitfinex","SOLUSD",1758146441713,0.64,240.77,240.69,14.24559401]
["bitfinex","SOLUSD",1758146441886,3.19564032,240.71,240.69,14.24559401]
["bitfinex","SOLUSD",1758146442086,3.19564032,240.71,240.7,18.40014324]
["bitfinex","SOLUSD",1758146444116,3.19564032,240.72,240.7,18.40014324]
["bitfinex","SOLUSD",1758146444313,7.57184052,240.79,240.71,33.47]
["bitfinex","SOLUSD",1758146444314,3.19564032,240.73,240.71,33.47]
["bitfinex","SOLUSD",1758146444511,3.19564032,240.74,240.72,0.65]
["bitfinex","SOLUSD",1758146444713,0.7,240.82,240.73,13.59559401]
["bitfinex","SOLUSD",1758146444901,0.06,240.82,240.74,33.47]
["bitfinex","SOLUSD",1758146445100,0.06,240.82,240.75,0.65]
["bitfinex","SOLUSD",1758146445309,3.19564032,240.79,240.75,0.65]
["bitfinex","SOLUSD",1758146445513,3.19564032,240.79,240.76,0.65]
["bitfinex","SOLUSD",1758146445695,3.19564032,240.79,240.77,33.47]
["bitfinex","SOLUSD",1758146446200,3.19564032,240.78,240.77,36.97317736]
["bitfinex","SOLUSD",1758146446394,4.21250358,240.82,240.77,32.82]
["bitfinex","SOLUSD",1758146446594,3.19564032,240.78,240.77,32.82]
["bitfinex","SOLUSD",1758146448006,3.19564032,240.78,240.77,33.47]
["bitfinex","SOLUSD",1758146448426,3.19564032,240.78,240.77,32.82]
["bitfinex","SOLUSD",1758146448598,3.19564032,240.78,240.77,33.47]
["bitfinex","SOLUSD",1758146448802,3.19564032,240.78,240.77,37.62334136]
["bitfinex","SOLUSD",1758146449313,3.19564032,240.79,240.77,37.62334136]
["bitfinex","SOLUSD",1758146449512,0.06,240.78,240.77,37.62334136]
["bitfinex","SOLUSD",1758146449712,0.06,240.78,240.73,23.98041692]
["bitfinex","SOLUSD",1758146449713,0.06,240.78,240.75,0.65]
["bitfinex","SOLUSD",1758146449920,0.06,240.78,240.76,32.8]
["bitfinex","SOLUSD",1758146450310,0.06,240.78,240.76,33.45]
["bitfinex","SOLUSD",1758146450709,0.06,240.78,240.76,37.60350523]
["bitfinex","SOLUSD",1758146451107,0.06,240.78,240.77,0.65]
["bitfinex","SOLUSD",1758146451513,0.06,240.78,240.74,0.65]
["bitfinex","SOLUSD",1758146451719,0.06,240.78,240.75,0.65]
["bitfinex","SOLUSD",1758146451928,0.06,240.78,240.75,33.45]
["bitfinex","SOLUSD",1758146452833,0.06,240.78,240.76,0.65]
["bitfinex","SOLUSD",1758146453133,0.06,240.78,240.76,32.8]
["bitfinex","SOLUSD",1758146453426,0.06,240.78,240.77,13.59559401]
["bitfinex","SOLUSD",1758146453617,0.06,240.78,240.77,14.24559401]
["bitfinex","SOLUSD",1758146453819,0.06,240.78,240.77,17.44123433]
["bitfinex","SOLUSD",1758146454715,0.06,240.78,240.77,21.59457569]
["bitfinex","SOLUSD",1758146455832,0.06,240.82,240.77,32.67758636]
["bitfinex","SOLUSD",1758146456003,0.06,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758146456207,0.06,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758146456409,0.06,240.82,240.81,47.02559401]
["bitfinex","SOLUSD",1758146457322,0.06,240.82,240.81,51.17824547]
["bitfinex","SOLUSD",1758146459627,0.06,240.82,240.77,0.69]
["bitfinex","SOLUSD",1758146459918,0.06,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1758146460237,0.06,240.82,240.8,32.78]
["bitfinex","SOLUSD",1758146460531,0.06,240.82,240.81,4.15265146]
["bitfinex","SOLUSD",1758146461732,0.06,240.82,240.8,32.78]
["bitfinex","SOLUSD",1758146462436,0.06,240.82,240.8,36.93274476]
["bitfinex","SOLUSD",1758146465832,0.06,240.82,240.8,37.64274476]
["bitfinex","SOLUSD",1758146467247,0.06,240.82,240.81,4.86265146]
["bitfinex","SOLUSD",1758146467448,0.06,240.82,240.81,4.15265146]
["bitfinex","SOLUSD",1758146467814,0.06,240.82,240.8,32.78]
["bitfinex","SOLUSD",1758146468426,0.06,240.82,240.8,37.64272381]
["bitfinex","SOLUSD",1758146470946,0.06,240.82,240.81,4.86265146]
["bitfinex","SOLUSD",1758146471847,0.06,240.82,240.81,20.20755414]
["bitfinex","SOLUSD",1758146472231,0.06,240.82,240.81,18.45824547]
["bitfinex","SOLUSD",1758146472431,0.06,240.82,240.81,20.20755414]
["bitfinex","SOLUSD",1758146474751,0.06,240.82,240.81,20.49187728]
["bitfinex","SOLUSD",1758146475127,1e-08,240.82,240.81,20.49187728]
["bitfinex","SOLUSD",1758146478747,1e-08,240.82,240.81,52.92755414]
["bitfinex","SOLUSD",1758146480351,1e-08,240.82,240.81,51.17824547]
["bitfinex","SOLUSD",1758146480542,1e-08,240.82,240.81,52.92755414]
["bitfinex","SOLUSD",1758146487841,1e-08,240.82,240.81,52.95755414]
["bitfinex","SOLUSD",1758146491157,1e-08,240.82,240.81,53.24187728]
["bitfinex","SOLUSD",1758146494261,0.64,240.93,240.82,13.59559401]
["bitfinex","SOLUSD",1758146494464,0.64,240.93,240.87,1.74930867]
["bitfinex","SOLUSD",1758146494771,0.64,240.94,240.89,15.34490268]
["bitfinex","SOLUSD",1758146494954,0.64,240.94,240.91,13.59559401]
["bitfinex","SOLUSD",1758146495153,0.64,240.94,240.92,32.68]
["bitfinex","SOLUSD",1758146495347,0.64,240.93,240.92,32.68]
["bitfinex","SOLUSD",1758146495560,0.64,240.95,240.92,32.68]
["bitfinex","SOLUSD",1758146495762,0.64,240.94,240.93,4.15058315]
["bitfinex","SOLUSD",1758146496292,0.14216157,241.05,240.93,4.15058315]
["bitfinex","SOLUSD",1758146496293,3.48784252,241.05,240.94,0.28432314]
["bitfinex","SOLUSD",1758146496588,0.64,241.15,241.06,13.59559401]
["bitfinex","SOLUSD",1758146496879,1.74930867,241.18,241.02,26.0]
["bitfinex","SOLUSD",1758146496880,0.64,241.18,241.11,13.59559401]
["bitfinex","SOLUSD",1758146497072,0.64,241.18,241.13,13.59559401]
["bitfinex","SOLUSD",1758146497253,0.64,241.18,241.14,32.68]
["bitfinex","SOLUSD",1758146497454,0.64,241.17,241.14,32.68]
["bitfinex","SOLUSD",1758146497864,0.64,241.16,241.14,32.68]
["bitfinex","SOLUSD",1758146498276,0.64,241.18,241.14,32.68]
["bitfinex","SOLUSD",1758146498463,0.64,241.17,241.14,32.68]
["bitfinex","SOLUSD",1758146499767,26.0,241.18,241.14,32.68]
["bitfinex","SOLUSD",1758146500067,0.64,241.17,241.14,32.68]
["bitfinex","SOLUSD",1758146502061,0.64,241.19,241.14,32.68]
["bitfinex","SOLUSD",1758146502378,26.64,241.18,241.14,32.68]
["bitfinex","SOLUSD",1758146502882,0.64,241.18,241.14,32.68]
["bitfinex","SOLUSD",1758146504074,4.14598694,241.2,241.14,32.68]
["bitfinex","SOLUSD",1758146504274,4.14598694,241.2,241.14,33.38]
["bitfinex","SOLUSD",1758146504475,4.14598694,241.2,241.1,13.59559401]
["bitfinex","SOLUSD",1758146504476,1.74930867,241.15,241.1,13.59559401]
["bitfinex","SOLUSD",1758146504666,0.64,241.14,241.09,32.66]
["bitfinex","SOLUSD",1758146505176,0.64,241.14,241.09,45.05118735]
["bitfinex","SOLUSD",1758146505767,0.64,241.14,241.09,45.75118735]
["bitfinex","SOLUSD",1758146505960,26.0,241.12,241.09,45.05118735]
["bitfinex","SOLUSD",1758146506477,26.0,241.12,241.1,32.66]
["bitfinex","SOLUSD",1758146506784,4.78700287,241.14,241.1,32.66]
["bitfinex","SOLUSD",1758146506970,26.0,241.12,241.1,32.66]
["bitfinex","SOLUSD",1758146507560,4.14698596,241.14,241.1,32.66]
["bitfinex","SOLUSD",1758146507780,26.0,241.12,241.1,32.66]
["bitfinex","SOLUSD",1758146508174,26.0,241.13,241.1,32.66]
["bitfinex","SOLUSD",1758146509068,27.74930867,241.17,241.11,0.7]
["bitfinex","SOLUSD",1758146509273,27.74930867,241.17,241.12,32.66]
["bitfinex","SOLUSD",1758146509569,2.38930867,241.17,241.12,32.66]
["bitfinex","SOLUSD",1758146509773,0.06,241.18,241.12,32.66]
["bitfinex","SOLUSD",1758146509983,0.06,241.18,241.12,33.36]
["bitfinex","SOLUSD",1758146510168,26.0,241.17,241.12,33.36]
["bitfinex","SOLUSD",1758146510366,26.64,241.17,241.12,32.66]
["bitfinex","SOLUSD",1758146511260,30.78649553,241.17,241.12,33.36]
["bitfinex","SOLUSD",1758146511579,26.0,241.17,241.12,33.36]
["bitfinex","SOLUSD",1758146512277,26.0,241.17,241.12,32.66]
["bitfinex","SOLUSD",1758146512278,30.78646213,241.17,241.12,32.66]
["bitfinex","SOLUSD",1758146512477,30.78646213,241.17,241.11,4.14743255]
["bitfinex","SOLUSD",1758146512478,1.74930867,241.16,241.09,12.39118735]
["bitfinex","SOLUSD",1758146512668,2.38930867,241.16,241.1,32.66]
["bitfinex","SOLUSD",1758146512862,4.14679659,241.15,241.1,32.66]
["bitfinex","SOLUSD",1758146513266,4.78679659,241.15,241.1,33.36]
["bitfinex","SOLUSD",1758146513485,4.14679659,241.15,241.1,33.36]
["bitfinex","SOLUSD",1758146514175,4.14679659,241.15,241.1,32.66]
["bitfinex","SOLUSD",1758146514377,4.14679659,241.15,241.11,0.7]
["bitfinex","SOLUSD",1758146515189,2.38930867,241.14,241.08,13.59559401]
["bitfinex","SOLUSD",1758146515497,1.74930867,241.12,241.08,45.39660701]
["bitfinex","SOLUSD",1758146515674,2.38930867,241.12,241.08,45.39660701]
["bitfinex","SOLUSD",1758146516193,1.74930867,241.12,241.08,45.39660701]
["bitfinex","SOLUSD",1758146516398,4.14731254,241.12,241.08,46.09660701]
["bitfinex","SOLUSD",1758146516775,4.14731254,241.12,241.08,33.36]
["bitfinex","SOLUSD",1758146517476,1.74930867,241.13,241.08,33.36]
["bitfinex","SOLUSD",1758146518996,5.89645266,241.13,241.08,33.36]
["bitfinex","SOLUSD",1758146519196,5.89645266,241.13,241.08,32.66]
["bitfinex","SOLUSD",1758146519389,5.89645266,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758146519687,4.14714399,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758146519898,5.89645266,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758146520272,5.89645266,241.13,241.08,0.7]
["bitfinex","SOLUSD",1758146520767,5.89645266,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1758146520768,5.89645266,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758146521373,5.89645266,241.13,241.08,32.66]
["bitfinex","SOLUSD",1758146521574,6.53645266,241.13,241.08,33.36]
["bitfinex","SOLUSD",1758146521773,5.89645266,241.13,241.08,33.36]
["bitfinex","SOLUSD",1758146521991,30.14714399,241.13,241.08,33.36]
["bitfinex","SOLUSD",1758146522197,31.89645266,241.13,241.08,33.36]
["bitfinex","SOLUSD",1758146522776,31.89645266,241.13,241.08,32.66]
["bitfinex","SOLUSD",1758146522978,31.89645266,241.13,241.08,33.36]
["bitfinex","SOLUSD",1758146523296,31.89645266,241.13,241.08,32.66]
["bitfinex","SOLUSD",1758146523499,26.0,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758146524099,2.44930867,241.18,241.1,13.59559401]
["bitfinex","SOLUSD",1758146524296,6.59568297,241.18,241.11,33.36]
["bitfinex","SOLUSD",1758146524604,26.0,241.15,241.12,0.7]
["bitfinex","SOLUSD",1758146524805,26.0,241.15,241.13,0.7]
["bitfinex","SOLUSD",1758146526304,26.0,241.15,241.14,0.7]
["bitfinex","SOLUSD",1758146527202,0.06,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758146527400,0.06,241.18,241.15,32.64]
["bitfinex","SOLUSD",1758146527591,0.06,241.18,241.16,0.7]
["bitfinex","SOLUSD",1758146528300,0.06,241.18,241.15,32.64]
["bitfinex","SOLUSD",1758146528301,0.06,241.18,241.17,0.7]
["bitfinex","SOLUSD",1758146528889,0.06,241.18,241.16,32.64]
["bitfinex","SOLUSD",1758146529089,0.06,241.18,241.16,33.34]
["bitfinex","SOLUSD",1758146529284,0.06,241.18,241.17,0.7]
["bitfinex","SOLUSD",1758146530182,0.64,241.17,241.1,0.7]
["bitfinex","SOLUSD",1758146530388,0.06,241.18,241.11,32.64]
["bitfinex","SOLUSD",1758146530597,2.72589666,241.17,241.11,32.64]
["bitfinex","SOLUSD",1758146530803,2.72589666,241.17,241.12,0.7]
["bitfinex","SOLUSD",1758146531283,2.72589666,241.17,241.13,0.7]
["bitfinex","SOLUSD",1758146531912,4.20641882,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758146532090,6.93231548,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758146532289,6.93231548,241.18,241.12,33.34]
["bitfinex","SOLUSD",1758146532998,6.93231548,241.18,241.13,32.64]
["bitfinex","SOLUSD",1758146533402,6.93231548,241.18,241.13,33.34]
["bitfinex","SOLUSD",1758146533997,0.64,241.17,241.13,32.64]
["bitfinex","SOLUSD",1758146534201,6.93231548,241.18,241.13,32.64]
["bitfinex","SOLUSD",1758146534404,6.93231548,241.18,241.11,0.7]
["bitfinex","SOLUSD",1758146534405,2.72589666,241.16,241.11,0.7]
["bitfinex","SOLUSD",1758146534625,2.72589666,241.16,241.12,0.7]
["bitfinex","SOLUSD",1758146534802,2.72589666,241.17,241.13,0.7]
["bitfinex","SOLUSD",1758146534993,0.06,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758146535193,26.0,241.17,241.15,0.7]
["bitfinex","SOLUSD",1758146535716,26.0,241.17,241.12,0.7]
["bitfinex","SOLUSD",1758146536013,0.64,241.17,241.11,37.48747805]
["bitfinex","SOLUSD",1758146536218,3.36589666,241.17,241.11,37.48747805]
["bitfinex","SOLUSD",1758146536434,2.72589666,241.17,241.11,37.48747805]
["bitfinex","SOLUSD",1758146536798,2.72589666,241.17,241.11,36.78747805]
["bitfinex","SOLUSD",1758146537112,2.72589666,241.17,241.12,4.84715184]
["bitfinex","SOLUSD",1758146537420,2.72589666,241.17,241.13,0.7]
["bitfinex","SOLUSD",1758146537620,0.06,241.18,241.14,0.7]
["bitfinex","SOLUSD",1758146537825,0.06,241.18,241.14,3.42589666]
["bitfinex","SOLUSD",1758146538029,0.06,241.18,241.15,0.7]
["bitfinex","SOLUSD",1758146538204,26.06,241.18,241.16,32.64]
["bitfinex","SOLUSD",1758146538405,26.06,241.18,241.16,33.34]
["bitfinex","SOLUSD",1758146539136,26.06,241.18,241.13,0.7]
["bitfinex","SOLUSD",1758146539441,26.06,241.18,241.14,32.64]
["bitfinex","SOLUSD",1758146539610,2.78589666,241.18,241.15,0.7]
["bitfinex","SOLUSD",1758146540305,2.78589666,241.18,241.16,0.7]
["bitfinex","SOLUSD",1758146540306,0.06,241.18,241.16,0.7]
["bitfinex","SOLUSD",1758146540705,0.06,241.18,241.17,0.7]
["bitfinex","SOLUSD",1758146542234,0.06,241.18,241.17,4.8464527]
["bitfinex","SOLUSD",1758146545637,0.06,241.18,241.17,7.57234936]
["bitfinex","SOLUSD",1758146546336,0.06,241.18,241.17,0.7]
["bitfinex","SOLUSD",1758146546545,0.06,241.18,241.17,33.32]
["bitfinex","SOLUSD",1758146546718,0.06,241.18,241.17,37.4664527]
["bitfinex","SOLUSD",1758146547243,0.06,241.18,241.17,53.78794337]
["bitfinex","SOLUSD",1758146549822,0.06,241.18,241.17,40.19234936]
["bitfinex","SOLUSD",1758146551417,0.06,241.18,241.17,53.78794337]
["bitfinex","SOLUSD",1758146554336,0.06,241.18,241.17,51.06204671]
["bitfinex","SOLUSD",1758146554536,0.06,241.18,241.17,53.78794337]
["bitfinex","SOLUSD",1758146555246,0.06,241.18,241.17,18.44204671]
["bitfinex","SOLUSD",1758146555435,0.06,241.18,241.17,50.36204671]
["bitfinex","SOLUSD",1758146555826,0.06,241.18,241.17,36.7664527]
["bitfinex","SOLUSD",1758146556824,0.06,241.18,241.17,4.8664527]
["bitfinex","SOLUSD",1758146557128,0.06,241.18,241.17,37.4864527]
["bitfinex","SOLUSD",1758146557325,0.06,241.18,241.17,36.7664527]
["bitfinex","SOLUSD",1758146557846,0.06,241.18,241.16,4.14662464]
["bitfinex","SOLUSD",1758146558040,0.06,241.18,241.17,32.62]
["bitfinex","SOLUSD",1758146558746,0.06,241.18,241.17,33.34]
["bitfinex","SOLUSD",1758146559847,0.06,241.18,241.17,37.4864527]
["bitfinex","SOLUSD",1758146567464,0.06,241.18,241.17,37.4664527]
["bitfinex","SOLUSD",1758146567645,0.06,241.18,241.17,51.06204671]
["bitfinex","SOLUSD",1758146568243,0.06,241.21,241.18,13.59559401]
["bitfinex","SOLUSD",1758146568460,0.64,241.32,241.21,0.28432314]
["bitfinex","SOLUSD",1758146568664,0.64,241.32,241.24,2.72589666]
["bitfinex","SOLUSD",1758146568856,0.64,241.32,241.25,33.32]
["bitfinex","SOLUSD",1758146569737,0.64,241.32,241.26,14.50717068]
["bitfinex","SOLUSD",1758146569933,0.64,241.32,241.27,32.6]
["bitfinex","SOLUSD",1758146570843,0.64,241.32,241.27,33.32]
["bitfinex","SOLUSD",1758146571645,0.64,241.32,241.27,0.72]
["bitfinex","SOLUSD",1758146571860,0.64,241.32,241.28,36.74439734]
["bitfinex","SOLUSD",1758146572161,0.64,241.32,241.29,32.6]
["bitfinex","SOLUSD",1758146572757,2.78612852,241.36,241.29,32.6]
["bitfinex","SOLUSD",1758146573055,0.64,241.34,241.29,32.6]
["bitfinex","SOLUSD",1758146573262,2.72589666,241.35,241.3,0.72]
["bitfinex","SOLUSD",1758146573462,3.36589666,241.35,241.31,32.6]
["bitfinex","SOLUSD",1758146574138,0.64,241.35,241.31,32.6]
["bitfinex","SOLUSD",1758146574338,2.88382251,241.39,241.31,32.6]
["bitfinex","SOLUSD",1758146574339,2.88382251,241.39,241.32,0.72]
["bitfinex","SOLUSD",1758146574567,2.72589666,241.38,241.33,32.6]
["bitfinex","SOLUSD",1758146574865,0.1,241.39,241.37,2.72589666]
["bitfinex","SOLUSD",1758146575160,0.1,241.39,241.34,0.72]
["bitfinex","SOLUSD",1758146575370,2.64,241.41,241.39,13.59559401]
["bitfinex","SOLUSD",1758146575575,4.8,241.47,241.42,0.28432314]
["bitfinex","SOLUSD",1758146575755,4.8,241.47,241.44,13.59559401]
["bitfinex","SOLUSD",1758146575955,4.8,241.47,241.45,39.46749672]
["bitfinex","SOLUSD",1758146576276,4.8,241.47,241.46,32.62]
["bitfinex","SOLUSD",1758146576576,4.8,241.47,241.46,48.94149067]
["bitfinex","SOLUSD",1758146576760,4.8,241.47,241.46,16.32149067]
["bitfinex","SOLUSD",1758146576949,4.8,241.47,241.46,48.94149067]
["bitfinex","SOLUSD",1758146577153,4.8,241.47,241.46,13.87991715]
["bitfinex","SOLUSD",1758146577363,4.8,241.47,241.46,49.22581381]
["bitfinex","SOLUSD",1758146577569,0.1,241.49,241.47,13.87991715]
["bitfinex","SOLUSD",1758146577749,4.9,241.59,241.56,26.0]
["bitfinex","SOLUSD",1758146577750,1e-08,241.59,241.56,26.0]
["bitfinex","SOLUSD",1758146577956,1e-08,241.59,241.58,13.59559401]
["bitfinex","SOLUSD",1758146578175,1e-08,241.59,241.58,14.00953556]
["bitfinex","SOLUSD",1758146578351,1e-08,241.59,241.51,10.35114564]
["bitfinex","SOLUSD",1758146578352,1e-08,241.59,241.55,2.72589666]
["bitfinex","SOLUSD",1758146578659,1e-08,241.59,241.58,2.72589666]
["bitfinex","SOLUSD",1758146578846,1e-08,241.59,241.52,14.49155348]
["bitfinex","SOLUSD",1758146579046,1e-08,241.59,241.57,2.72589666]
["bitfinex","SOLUSD",1758146579260,1e-08,241.59,241.58,46.47559401]
["bitfinex","SOLUSD",1758146579772,1e-08,241.59,241.58,46.75991715]
["bitfinex","SOLUSD",1758146579981,1e-08,241.59,241.58,32.92]
["bitfinex","SOLUSD",1758146580152,23.598,241.63,241.59,13.59559401]
["bitfinex","SOLUSD",1758146580472,23.598,241.63,241.62,13.59559401]
["bitfinex","SOLUSD",1758146580665,23.598,241.63,241.62,46.95991715]
["bitfinex","SOLUSD",1758146580867,23.598,241.63,241.62,13.87991715]
["bitfinex","SOLUSD",1758146581080,23.598,241.63,241.62,2.72589666]
["bitfinex","SOLUSD",1758146581275,23.598,241.63,241.62,35.82589666]
["bitfinex","SOLUSD",1758146581660,23.598,241.63,241.62,49.42149067]
["bitfinex","SOLUSD",1758146582063,23.598,241.63,241.58,12.82574544]
["bitfinex","SOLUSD",1758146582064,24.268,241.63,241.58,12.12748075]
["bitfinex","SOLUSD",1758146582264,23.598,241.63,241.62,2.72589666]
["bitfinex","SOLUSD",1758146582497,24.258,241.63,241.6,13.59559401]
["bitfinex","SOLUSD",1758146582776,0.66,241.62,241.56,33.24]
["bitfinex","SOLUSD",1758146582979,0.66,241.61,241.57,2.72589666]
["bitfinex","SOLUSD",1758146583156,0.66,241.61,241.56,33.24]
["bitfinex","SOLUSD",1758146583157,23.598,241.63,241.59,2.72589666]
["bitfinex","SOLUSD",1758146583489,23.598,241.63,241.62,2.72589666]
["bitfinex","SOLUSD",1758146583657,23.598,241.63,241.62,35.96589666]
["bitfinex","SOLUSD",1758146583856,24.258,241.63,241.53,4.1402052]
["bitfinex","SOLUSD",1758146584076,0.66,241.62,241.54,33.26]
["bitfinex","SOLUSD",1758146584269,23.598,241.63,241.54,33.26]
["bitfinex","SOLUSD",1758146584576,0.66,241.61,241.59,2.72589666]
["bitfinex","SOLUSD",1758146584752,23.598,241.63,241.6,33.26]
["bitfinex","SOLUSD",1758146585084,23.598,241.63,241.58,2.72589666]
["bitfinex","SOLUSD",1758146585285,23.598,241.63,241.58,36.02589666]
["bitfinex","SOLUSD",1758146585286,0.66,241.62,241.58,36.02589666]
["bitfinex","SOLUSD",1758146585490,0.66,241.61,241.48,33.58]
["bitfinex","SOLUSD",1758146585787,0.66,241.6,241.54,2.72589666]
["bitfinex","SOLUSD",1758146585993,4.79940197,241.59,241.55,33.3]
["bitfinex","SOLUSD",1758146586159,0.66,241.58,241.55,33.3]
["bitfinex","SOLUSD",1758146586350,2.72589666,241.56,241.41,10.35564735]
["bitfinex","SOLUSD",1758146586579,0.66,241.55,241.48,2.72589666]
["bitfinex","SOLUSD",1758146586762,0.66,241.55,241.42,61.39315013]
["bitfinex","SOLUSD",1758146586763,0.66,241.55,241.49,33.3]
["bitfinex","SOLUSD",1758146587080,0.66,241.54,241.5,33.32]
["bitfinex","SOLUSD",1758146587284,0.66,241.53,241.51,33.32]
["bitfinex","SOLUSD",1758146587461,0.66,241.52,241.51,33.32]
["bitfinex","SOLUSD",1758146587657,0.66,241.52,241.43,13.59559401]
["bitfinex","SOLUSD",1758146587982,4.22740746,241.45,241.4,33.3]
["bitfinex","SOLUSD",1758146588188,11.01194567,241.51,241.28,12.44167963]
["bitfinex","SOLUSD",1758146588189,0.66,241.44,241.28,12.44167963]
["bitfinex","SOLUSD",1758146588485,4.88740746,241.43,241.32,4.22740746]
["bitfinex","SOLUSD",1758146588681,4.22740746,241.41,241.33,33.36]
["bitfinex","SOLUSD",1758146588870,0.66,241.42,241.34,4.22740746]
["bitfinex","SOLUSD",1758146589184,4.22740746,241.43,241.26,14.50717068]
["bitfinex","SOLUSD",1758146589387,4.22740746,241.36,241.27,33.38]
["bitfinex","SOLUSD",1758146589591,4.22740746,241.34,241.27,33.38]
["bitfinex","SOLUSD",1758146589758,0.66,241.33,241.27,33.38]
["bitfinex","SOLUSD",1758146589961,4.88740746,241.32,241.21,4.1457651]
["bitfinex","SOLUSD",1758146590270,4.22740746,241.3,241.22,37.54551689]
["bitfinex","SOLUSD",1758146590479,0.66,241.29,241.22,37.54551689]
["bitfinex","SOLUSD",1758146590652,0.66,241.29,241.23,0.2]
["bitfinex","SOLUSD",1758146590856,4.22740746,241.4,241.28,4.22740746]
["bitfinex","SOLUSD",1758146591085,0.66,241.38,241.3,4.22740746]
["bitfinex","SOLUSD",1758146591291,0.66,241.38,241.32,4.22740746]
["bitfinex","SOLUSD",1758146591969,0.66,241.38,241.31,33.42]
["bitfinex","SOLUSD",1758146592173,0.66,241.38,241.32,33.42]
["bitfinex","SOLUSD",1758146592370,4.22740746,241.36,241.28,4.14456233]
["bitfinex","SOLUSD",1758146592570,0.66,241.35,241.29,33.4]
["bitfinex","SOLUSD",1758146593292,26.0,241.42,241.29,37.62740746]
["bitfinex","SOLUSD",1758146593463,0.28432314,241.45,241.29,37.62740746]
["bitfinex","SOLUSD",1758146593464,0.66,241.39,241.29,33.4]
["bitfinex","SOLUSD",1758146593659,0.66,241.38,241.29,37.62740746]
["bitfinex","SOLUSD",1758146594061,0.66,241.38,241.3,4.14421881]
["bitfinex","SOLUSD",1758146594273,0.66,241.37,241.26,4.14490591]
["bitfinex","SOLUSD",1758146594482,4.22740746,241.32,241.28,33.42]
["bitfinex","SOLUSD",1758146594785,0.66,241.38,241.28,33.42]
["bitfinex","SOLUSD",1758146594960,4.88740746,241.38,241.29,4.22740746]
["bitfinex","SOLUSD",1758146595163,4.22740746,241.4,241.29,4.22740746]
["bitfinex","SOLUSD",1758146595359,4.22740746,241.36,241.28,33.42]
["bitfinex","SOLUSD",1758146595585,0.66,241.35,241.28,33.42]
["bitfinex","SOLUSD",1758146596499,0.66,241.35,241.29,4.14439056]
["bitfinex","SOLUSD",1758146596675,4.22740746,241.39,241.29,4.14439056]
["bitfinex","SOLUSD",1758146596859,0.66,241.41,241.33,4.22740746]
["bitfinex","SOLUSD",1758146597059,0.66,241.45,241.35,4.22740746]
["bitfinex","SOLUSD",1758146597285,0.66,241.44,241.37,4.22740746]
["bitfinex","SOLUSD",1758146597587,0.66,241.44,241.37,37.66740746]
["bitfinex","SOLUSD",1758146598171,0.66,241.44,241.38,4.1428453]
["bitfinex","SOLUSD",1758146598367,4.88740746,241.48,241.39,4.22740746]
["bitfinex","SOLUSD",1758146598686,0.66,241.55,241.43,4.22740746]
["bitfinex","SOLUSD",1758146598895,0.66,241.55,241.44,33.44]
["bitfinex","SOLUSD",1758146599064,4.22740746,241.53,241.44,33.44]
["bitfinex","SOLUSD",1758146599263,4.22740746,241.5,241.39,0.14216157]
["bitfinex","SOLUSD",1758146599492,0.66,241.52,241.41,13.59559401]
["bitfinex","SOLUSD",1758146599785,0.66,241.6,241.47,4.22740746]
["bitfinex","SOLUSD",1758146599961,4.88740746,241.6,241.49,4.22740746]
["bitfinex","SOLUSD",1758146600163,4.88740746,241.6,241.5,4.14078674]
["bitfinex","SOLUSD",1758146600897,4.22740746,241.56,241.46,4.14135927]
["bitfinex","SOLUSD",1758146601064,30.13915087,241.6,241.43,33.48]
["bitfinex","SOLUSD",1758146601065,0.66,241.55,241.43,33.48]
["bitfinex","SOLUSD",1758146601267,4.22740746,241.51,241.43,33.48]
["bitfinex","SOLUSD",1758146601468,4.88740746,241.51,241.43,33.48]
["bitfinex","SOLUSD",1758146602065,30.13964867,241.57,241.44,8.36922323]
["bitfinex","SOLUSD",1758146602269,0.66,241.54,241.44,8.36922323]
["bitfinex","SOLUSD",1758146602466,30.13964867,241.57,241.45,33.48]
["bitfinex","SOLUSD",1758146602467,4.22740746,241.52,241.45,33.48]
["bitfinex","SOLUSD",1758146602893,4.22740746,241.5,241.45,33.48]
["bitfinex","SOLUSD",1758146603076,0.66,241.49,241.43,33.48]
["bitfinex","SOLUSD",1758146603475,4.88740746,241.52,241.43,33.48]
["bitfinex","SOLUSD",1758146603673,4.88740746,241.52,241.42,4.14209358]
["bitfinex","SOLUSD",1758146603674,4.22740746,241.5,241.42,4.14209358]
["bitfinex","SOLUSD",1758146603873,0.66,241.49,241.43,33.48]
["bitfinex","SOLUSD",1758146604390,4.80104245,241.49,241.41,8.36967978]
["bitfinex","SOLUSD",1758146604592,4.80104245,241.49,241.42,33.46]
["bitfinex","SOLUSD",1758146604891,4.88740746,241.48,241.37,4.22740746]
["bitfinex","SOLUSD",1758146605071,4.14104245,241.49,241.23,20.92647918]
["bitfinex","SOLUSD",1758146605072,4.22740746,241.46,241.38,33.46]
["bitfinex","SOLUSD",1758146605394,0.66,241.45,241.38,31.66]
["bitfinex","SOLUSD",1758146606099,4.88740746,241.45,241.38,31.66]
["bitfinex","SOLUSD",1758146606283,9.02908626,241.45,241.38,31.66]
["bitfinex","SOLUSD",1758146607095,4.22740746,241.42,241.37,33.44]
["bitfinex","SOLUSD",1758146607296,0.66,241.41,241.34,33.44]
["bitfinex","SOLUSD",1758146608589,26.0,241.49,241.39,4.22740746]
["bitfinex","SOLUSD",1758146608790,0.66,241.45,241.38,4.22740746]
["bitfinex","SOLUSD",1758146609091,0.66,241.47,241.38,4.22740746]
["bitfinex","SOLUSD",1758146610271,4.22740746,241.48,241.39,4.14267368]
["bitfinex","SOLUSD",1758146610573,4.22740746,241.48,241.38,10.35693396]
["bitfinex","SOLUSD",1758146610574,4.22740746,241.44,241.38,33.42]
["bitfinex","SOLUSD",1758146610771,4.22740746,241.42,241.34,4.14337634]
["bitfinex","SOLUSD",1758146610986,4.22740746,241.42,241.34,37.56337634]
["bitfinex","SOLUSD",1758146611187,4.22740746,241.4,241.34,33.42]
["bitfinex","SOLUSD",1758146611697,0.66,241.39,241.33,33.42]
["bitfinex","SOLUSD",1758146611994,4.22740746,241.34,241.29,0.03]
["bitfinex","SOLUSD",1758146612373,4.88740746,241.34,241.29,4.17434805]
["bitfinex","SOLUSD",1758146612571,4.88740746,241.34,241.29,0.03]
["bitfinex","SOLUSD",1758146612785,4.22740746,241.32,241.29,0.03]
["bitfinex","SOLUSD",1758146612988,4.22740746,241.3,241.29,0.03]
["bitfinex","SOLUSD",1758146613383,0.69,241.32,241.29,0.03]
["bitfinex","SOLUSD",1758146613581,4.14356164,241.34,241.29,0.03]
["bitfinex","SOLUSD",1758146613781,4.91740746,241.31,241.29,0.03]
["bitfinex","SOLUSD",1758146614185,20.0,241.5,241.3,13.59559401]
["bitfinex","SOLUSD",1758146614477,4.91740746,241.43,241.34,4.14353194]
["bitfinex","SOLUSD",1758146614876,4.91740746,241.43,241.35,4.22740746]
["bitfinex","SOLUSD",1758146615176,0.69,241.43,241.34,18.72976926]
["bitfinex","SOLUSD",1758146615376,4.22740746,241.42,241.34,4.14353194]
["bitfinex","SOLUSD",1758146615581,4.22740746,241.36,241.29,0.03]
["bitfinex","SOLUSD",1758146615797,0.69,241.41,241.29,33.49]
["bitfinex","SOLUSD",1758146616001,0.69,241.4,241.29,33.49]
["bitfinex","SOLUSD",1758146616290,4.22740746,241.37,241.29,33.49]
["bitfinex","SOLUSD",1758146616508,4.91740746,241.37,241.29,4.17425574]
["bitfinex","SOLUSD",1758146616675,9.06045991,241.37,241.29,37.65425574]
["bitfinex","SOLUSD",1758146616873,4.22740746,241.31,241.29,0.03]
["bitfinex","SOLUSD",1758146617400,0.69,241.37,241.29,0.03]
["bitfinex","SOLUSD",1758146617599,0.69,241.37,241.3,4.22740746]
["bitfinex","SOLUSD",1758146617903,0.69,241.37,241.29,4.17424437]
["bitfinex","SOLUSD",1758146618090,4.22740746,241.38,241.29,4.17424437]
["bitfinex","SOLUSD",1758146618289,0.69,241.36,241.29,4.17424437]
["bitfinex","SOLUSD",1758146618599,4.22740746,241.34,241.29,0.03]
["bitfinex","SOLUSD",1758146618788,4.22740746,241.32,241.29,0.03]
["bitfinex","SOLUSD",1758146619411,4.22740746,241.34,241.29,0.03]
["bitfinex","SOLUSD",1758146619572,0.69,241.36,241.29,0.03]
["bitfinex","SOLUSD",1758146619772,26.0,241.39,241.3,4.22740746]
["bitfinex","SOLUSD",1758146619993,4.22740746,241.37,241.29,0.03]
["bitfinex","SOLUSD",1758146620210,4.22740746,241.35,241.29,0.03]
["bitfinex","SOLUSD",1758146620502,4.91740746,241.35,241.29,0.03]
["bitfinex","SOLUSD",1758146620875,0.69,241.35,241.29,0.03]
["bitfinex","SOLUSD",1758146621074,4.22740746,241.36,241.29,0.03]
["bitfinex","SOLUSD",1758146621270,0.69,241.37,241.29,13.62559401]
["bitfinex","SOLUSD",1758146621575,4.22740746,241.4,241.3,33.52]
["bitfinex","SOLUSD",1758146621793,0.69,241.41,241.32,4.22740746]
["bitfinex","SOLUSD",1758146621988,0.69,241.45,241.36,4.22740746]
["bitfinex","SOLUSD",1758146622197,4.91740746,241.45,241.31,13.87991715]
["bitfinex","SOLUSD",1758146622506,4.91740746,241.45,241.36,4.22740746]
["bitfinex","SOLUSD",1758146622795,0.69,241.45,241.37,14.5005593]
["bitfinex","SOLUSD",1758146622998,4.91740746,241.45,241.37,14.5005593]
["bitfinex","SOLUSD",1758146623898,4.22740746,241.44,241.37,14.5005593]
["bitfinex","SOLUSD",1758146625202,0.69,241.45,241.37,14.5005593]
["bitfinex","SOLUSD",1758146625412,4.22740746,241.44,241.37,14.5005593]
["bitfinex","SOLUSD",1758146625777,4.22740746,241.42,241.37,14.5005593]
["bitfinex","SOLUSD",1758146626093,0.69,241.41,241.35,4.14326845]
["bitfinex","SOLUSD",1758146626403,4.22740746,241.4,241.35,4.14326845]
["bitfinex","SOLUSD",1758146626576,4.91740746,241.4,241.35,4.14326845]
["bitfinex","SOLUSD",1758146626779,0.69,241.39,241.35,4.14326845]
["bitfinex","SOLUSD",1758146626979,4.22740746,241.38,241.35,4.14326845]
["bitfinex","SOLUSD",1758146627306,4.22740746,241.38,241.34,33.5]
["bitfinex","SOLUSD",1758146627307,4.91740746,241.39,241.34,33.5]
["bitfinex","SOLUSD",1758146627472,4.91740746,241.39,241.34,37.64340505]
["bitfinex","SOLUSD",1758146628207,4.91740746,241.39,241.34,4.14340505]
["bitfinex","SOLUSD",1758146628989,4.91740746,241.39,241.33,14.50296274]
["bitfinex","SOLUSD",1758146629416,0.69,241.47,241.35,4.22740746]
["bitfinex","SOLUSD",1758146629707,0.69,241.47,241.34,13.59559401]
["bitfinex","SOLUSD",1758146629708,4.22740746,241.46,241.37,4.22740746]
["bitfinex","SOLUSD",1758146629902,4.22740746,241.46,241.38,33.46]
["bitfinex","SOLUSD",1758146630789,4.22740746,241.46,241.39,4.14267368]
["bitfinex","SOLUSD",1758146631309,0.69,241.45,241.39,4.14267368]
["bitfinex","SOLUSD",1758146631915,0.69,241.54,241.45,13.59559401]
["bitfinex","SOLUSD",1758146632083,4.91740746,241.56,241.47,4.22740746]
["bitfinex","SOLUSD",1758146632289,4.91740746,241.56,241.46,33.42]
["bitfinex","SOLUSD",1758146632598,4.91740746,241.56,241.47,14.49455418]
["bitfinex","SOLUSD",1758146632798,4.91740746,241.56,241.48,4.22740746]
["bitfinex","SOLUSD",1758146633217,4.22740746,241.56,241.48,4.22740746]
["bitfinex","SOLUSD",1758146633396,4.22740746,241.59,241.5,4.22740746]
["bitfinex","SOLUSD",1758146633715,4.22740746,241.55,241.48,33.54]
["bitfinex","SOLUSD",1758146634411,4.22740746,241.55,241.48,33.56]
["bitfinex","SOLUSD",1758146634613,0.69,241.54,241.48,33.56]
["bitfinex","SOLUSD",1758146634791,0.69,241.54,241.49,4.14095821]
["bitfinex","SOLUSD",1758146634988,0.69,241.53,241.49,4.14095821]
["bitfinex","SOLUSD",1758146635195,4.22740746,241.51,241.41,4.22740746]
["bitfinex","SOLUSD",1758146635413,0.69,241.5,241.42,33.54]
["bitfinex","SOLUSD",1758146636604,0.69,241.59,241.49,4.22740746]
["bitfinex","SOLUSD",1758146636791,4.82927862,241.59,241.51,4.22740746]
["bitfinex","SOLUSD",1758146636994,0.69,241.59,241.51,4.22740746]
["bitfinex","SOLUSD",1758146637802,4.91740746,241.59,241.51,4.22740746]
["bitfinex","SOLUSD",1758146638403,0.69,241.59,241.51,4.22740746]
["bitfinex","SOLUSD",1758146638606,4.22740746,241.58,241.52,14.49155348]
["bitfinex","SOLUSD",1758146639101,26.06,241.6,241.52,14.49155348]
["bitfinex","SOLUSD",1758146639309,4.22740746,241.59,241.52,14.49155348]
["bitfinex","SOLUSD",1758146639997,4.88740746,241.59,241.52,14.49155348]
["bitfinex","SOLUSD",1758146640528,0.06,241.6,241.52,10.35110963]
["bitfinex","SOLUSD",1758146640724,4.22740746,241.58,241.5,4.14078674]
["bitfinex","SOLUSD",1758146641025,0.06,241.6,241.51,17.82300147]
["bitfinex","SOLUSD",1758146641326,0.06,241.6,241.54,13.59559401]
["bitfinex","SOLUSD",1758146641619,0.06,241.6,241.57,4.22740746]
["bitfinex","SOLUSD",1758146641797,0.06,241.6,241.57,13.59559401]
["bitfinex","SOLUSD",1758146642198,0.06,241.6,241.58,37.78740746]
["bitfinex","SOLUSD",1758146642606,0.06,241.6,241.59,4.13924417]
["bitfinex","SOLUSD",1758146642928,0.06,241.6,241.59,17.73483818]
["bitfinex","SOLUSD",1758146643804,23.598,241.63,241.6,13.59559401]
["bitfinex","SOLUSD",1758146643805,0.58787207,241.63,241.6,13.59559401]
["bitfinex","SOLUSD",1758146643995,0.58787207,241.63,241.62,17.82300147]
["bitfinex","SOLUSD",1758146644420,1e-08,241.63,241.62,17.82300147]
["bitfinex","SOLUSD",1758146644633,1e-08,241.63,241.62,22.24605484]
["bitfinex","SOLUSD",1758146647220,1e-08,241.63,241.62,55.74605484]
["bitfinex","SOLUSD",1758146647811,1e-08,241.63,241.62,58.06064082]
["bitfinex","SOLUSD",1758146648998,1e-08,241.63,241.62,18.01864738]
["bitfinex","SOLUSD",1758146649198,1e-08,241.63,241.62,58.02064082]
["bitfinex","SOLUSD",1758146649598,2.63951383,241.65,241.64,39.59559401]
["bitfinex","SOLUSD",1758146649906,2.63951383,241.65,241.64,46.13758745]
["bitfinex","SOLUSD",1758146650298,0.1,241.69,241.64,46.13758745]
["bitfinex","SOLUSD",1758146650494,0.1,241.69,241.68,6.54199344]
["bitfinex","SOLUSD",1758146650696,0.1,241.69,241.68,33.44]
["bitfinex","SOLUSD",1758146650911,0.1,241.69,241.68,39.98199344]
["bitfinex","SOLUSD",1758146651328,0.1,241.69,241.68,44.11969618]
["bitfinex","SOLUSD",1758146652027,0.1,241.69,241.68,57.71529019]
["bitfinex","SOLUSD",1758146652921,0.1,241.69,241.68,24.27529019]
["bitfinex","SOLUSD",1758146653232,0.1,241.69,241.68,17.73329675]
["bitfinex","SOLUSD",1758146653528,0.1,241.69,241.68,57.67529019]
["bitfinex","SOLUSD",1758146653730,0.1,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1758146653907,0.8,241.69,241.65,4.13808448]
["bitfinex","SOLUSD",1758146654103,0.7,241.68,241.66,33.4]
["bitfinex","SOLUSD",1758146654302,0.7,241.67,241.66,33.4]
["bitfinex","SOLUSD",1758146655232,0.16,241.69,241.67,4.13787396]
["bitfinex","SOLUSD",1758146655923,0.86,241.69,241.67,4.13787396]
["bitfinex","SOLUSD",1758146656117,0.16,241.69,241.67,4.13787396]
["bitfinex","SOLUSD",1758146656300,0.7,241.68,241.66,39.94199344]
["bitfinex","SOLUSD",1758146656500,3.66,241.71,241.67,33.38]
["bitfinex","SOLUSD",1758146657213,3.66,241.71,241.68,4.13770274]
["bitfinex","SOLUSD",1758146657534,3.66,241.71,241.69,33.36]
["bitfinex","SOLUSD",1758146657707,3.66,241.71,241.7,33.36]
["bitfinex","SOLUSD",1758146658433,3.66,241.71,241.7,33.34]
["bitfinex","SOLUSD",1758146659337,3.66,241.71,241.7,38.17736036]
["bitfinex","SOLUSD",1758146659510,3.66,241.71,241.7,51.77295437]
["bitfinex","SOLUSD",1758146659712,3.66,241.71,241.7,51.07295437]
["bitfinex","SOLUSD",1758146660139,3.66,241.71,241.7,57.61494781]
["bitfinex","SOLUSD",1758146660946,3.46132203,241.78,241.72,0.14216157]
["bitfinex","SOLUSD",1758146661116,3.46132203,241.78,241.77,6.54199344]
["bitfinex","SOLUSD",1758146661318,3.46132203,241.78,241.77,44.0181559]
["bitfinex","SOLUSD",1758146661837,3.46132203,241.78,241.77,37.47616246]
["bitfinex","SOLUSD",1758146662132,3.46132203,241.78,241.77,44.0181559]
["bitfinex","SOLUSD",1758146662521,3.46132203,241.78,241.75,4.13637848]
["bitfinex","SOLUSD",1758146662522,4.16132203,241.78,241.75,4.13637848]
["bitfinex","SOLUSD",1758146662831,0.7,241.77,241.76,33.32]
["bitfinex","SOLUSD",1758146664815,3.46132203,241.78,241.77,13.59559401]
["bitfinex","SOLUSD",1758146665015,0.1,241.79,241.78,20.13758745]
["bitfinex","SOLUSD",1758146665533,1e-08,241.79,241.78,46.42191059]
["bitfinex","SOLUSD",1758146665741,22.53081014,241.88,241.79,13.59559401]
["bitfinex","SOLUSD",1758146666038,22.53081014,241.88,241.83,20.13758745]
["bitfinex","SOLUSD",1758146666218,22.53081014,241.88,241.84,13.59559401]
["bitfinex","SOLUSD",1758146666423,0.63338925,241.88,241.87,6.54199344]
["bitfinex","SOLUSD",1758146667936,0.63338925,241.88,241.87,10.67644583]
["bitfinex","SOLUSD",1758146668231,0.63338925,241.88,241.87,10.96076897]
["bitfinex","SOLUSD",1758146668435,0.63338925,241.88,241.87,10.67644583]
["bitfinex","SOLUSD",1758146668613,0.63338925,241.88,241.87,57.87203984]
["bitfinex","SOLUSD",1758146669229,0.63338925,241.88,241.87,58.15636298]
["bitfinex","SOLUSD",1758146670131,0.1,241.89,241.87,58.15636298]
["bitfinex","SOLUSD",1758146670132,0.1,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758146670312,1e-08,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758146670926,0.1,241.93,241.88,46.42191059]
["bitfinex","SOLUSD",1758146671217,0.7,242.01,241.93,13.59559401]
["bitfinex","SOLUSD",1758146671525,0.7,242.01,241.95,6.54199344]
["bitfinex","SOLUSD",1758146671734,5.5,241.96,241.95,53.71758745]
["bitfinex","SOLUSD",1758146672124,4.8,241.96,241.95,57.85067279]
["bitfinex","SOLUSD",1758146672521,5.52,241.96,241.95,24.27067279]
["bitfinex","SOLUSD",1758146672733,5.52,241.96,241.95,57.83067279]
["bitfinex","SOLUSD",1758146672931,4.8,241.96,241.95,57.83067279]
["bitfinex","SOLUSD",1758146673543,5.52,241.96,241.93,4.13337842]
["bitfinex","SOLUSD",1758146673843,1e-08,241.96,241.95,53.69758745]
["bitfinex","SOLUSD",1758146674140,5.55061512,242.08,241.95,58.11499593]
["bitfinex","SOLUSD",1758146674340,5.55061512,242.08,241.98,46.13758745]
["bitfinex","SOLUSD",1758146674550,5.55061512,242.08,241.98,80.19084474]
["bitfinex","SOLUSD",1758146674718,1e-08,241.99,241.98,80.19084474]
["bitfinex","SOLUSD",1758146674919,5.55061512,242.08,242.01,39.87991715]
["bitfinex","SOLUSD",1758146674920,1e-08,242.02,242.01,39.87991715]
["bitfinex","SOLUSD",1758146675245,1e-08,242.02,242.01,80.47511665]
["bitfinex","SOLUSD",1758146675422,1e-08,242.02,242.01,46.13758745]
["bitfinex","SOLUSD",1758146675626,1e-08,242.02,242.01,79.75758745]
["bitfinex","SOLUSD",1758146676038,1e-08,242.02,242.01,50.2696481]
["bitfinex","SOLUSD",1758146676235,1e-08,242.02,242.01,83.9496481]
["bitfinex","SOLUSD",1758146676839,0.72000001,242.02,242.01,53.83758745]
["bitfinex","SOLUSD",1758146677325,0.72000001,242.02,242.01,47.29559401]
["bitfinex","SOLUSD",1758146677524,0.72000001,242.02,242.01,6.54199344]
["bitfinex","SOLUSD",1758146677744,0.72000001,242.02,242.01,33.68]
["bitfinex","SOLUSD",1758146677949,0.72000001,242.02,242.01,32.96]
["bitfinex","SOLUSD",1758146678145,4.85188993,242.02,241.91,4.13361651]
["bitfinex","SOLUSD",1758146678328,0.72,242.01,241.98,6.54199344]
["bitfinex","SOLUSD",1758146678529,1e-08,242.02,241.99,40.20199344]
["bitfinex","SOLUSD",1758146678738,1e-08,242.02,242.01,20.13758745]
["bitfinex","SOLUSD",1758146680246,1e-08,242.02,242.01,24.2696481]
["bitfinex","SOLUSD",1758146680839,1e-08,242.02,242.01,24.9396481]
["bitfinex","SOLUSD",1758146681049,1e-08,242.02,242.01,25.22397124]
["bitfinex","SOLUSD",1758146682146,1e-08,242.02,242.01,37.66397124]
["bitfinex","SOLUSD",1758146682355,1e-08,242.02,242.01,25.22397124]
["bitfinex","SOLUSD",1758146682545,1e-08,242.02,242.01,30.31264743]
["bitfinex","SOLUSD",1758146682850,1e-08,242.02,242.01,70.49464087]
["bitfinex","SOLUSD",1758146683447,0.72000001,242.02,242.01,30.02832429]
["bitfinex","SOLUSD",1758146683634,0.72000001,242.02,242.01,70.23031773]
["bitfinex","SOLUSD",1758146683828,1e-08,242.02,242.01,70.23031773]
["bitfinex","SOLUSD",1758146684631,1e-08,242.02,242.01,70.90031773]
["bitfinex","SOLUSD",1758146684830,21.44105038,242.04,242.03,39.59559401]
["bitfinex","SOLUSD",1758146685031,0.1794397,242.04,242.03,55.14508251]
["bitfinex","SOLUSD",1758146685234,1e-08,242.04,242.03,55.14508251]
["bitfinex","SOLUSD",1758146685659,4.33061513,242.08,242.04,13.59559401]
["bitfinex","SOLUSD",1758146685852,4.33061513,242.08,242.07,6.54199344]
["bitfinex","SOLUSD",1758146686060,4.33061513,242.08,242.07,40.18199344]
["bitfinex","SOLUSD",1758146686362,4.33061513,242.08,242.07,44.31302991]
["bitfinex","SOLUSD",1758146686582,4.33061513,242.08,242.07,58.57862392]
["bitfinex","SOLUSD",1758146686853,4.8,242.14,242.08,13.87991715]
["bitfinex","SOLUSD",1758146687035,4.3,242.14,242.13,6.54199344]
["bitfinex","SOLUSD",1758146687229,4.3,242.14,242.13,40.18199344]
["bitfinex","SOLUSD",1758146687434,4.3,242.14,242.13,53.77758745]
["bitfinex","SOLUSD",1758146687861,4.3,242.14,242.13,54.44758745]
["bitfinex","SOLUSD",1758146688062,4.3,242.14,242.13,53.77758745]
["bitfinex","SOLUSD",1758146688467,4.3,242.14,242.13,57.90760025]
["bitfinex","SOLUSD",1758146689164,4.3,242.14,242.13,51.36560681]
["bitfinex","SOLUSD",1758146689366,4.3,242.14,242.13,57.90760025]
["bitfinex","SOLUSD",1758146689755,4.3,242.14,242.13,58.19192339]
["bitfinex","SOLUSD",1758146689951,4.3,242.14,242.13,58.86192339]
["bitfinex","SOLUSD",1758146690155,4.36,242.14,242.13,58.19192339]
["bitfinex","SOLUSD",1758146690871,4.36,242.14,242.13,57.90760025]
["bitfinex","SOLUSD",1758146691055,0.1,242.19,242.14,13.59559401]
["bitfinex","SOLUSD",1758146691253,1e-08,242.2,242.19,39.87991715]
["bitfinex","SOLUSD",1758146691554,23.598,242.24,242.23,26.0]
["bitfinex","SOLUSD",1758146691755,23.598,242.24,242.23,32.54199344]
["bitfinex","SOLUSD",1758146691971,23.598,242.24,242.23,67.03199344]
["bitfinex","SOLUSD",1758146692478,23.598,242.24,242.21,0.41286486]
["bitfinex","SOLUSD",1758146692679,0.72,242.23,242.22,33.82]
["bitfinex","SOLUSD",1758146693175,0.72,242.23,242.22,33.84]
["bitfinex","SOLUSD",1758146693376,23.598,242.24,242.22,33.84]
["bitfinex","SOLUSD",1758146693573,0.72,242.23,242.22,33.84]
["bitfinex","SOLUSD",1758146694174,0.72,242.23,242.2,6.54199344]
["bitfinex","SOLUSD",1758146694379,0.72,242.22,242.21,33.82]
["bitfinex","SOLUSD",1758146694679,0.72,242.22,242.08,13.67815649]
["bitfinex","SOLUSD",1758146694846,0.72,242.21,242.14,6.54199344]
["bitfinex","SOLUSD",1758146695047,4.12861751,242.22,242.15,33.82]
["bitfinex","SOLUSD",1758146695272,0.72,242.2,242.15,33.82]
["bitfinex","SOLUSD",1758146695455,24.318,242.24,242.19,6.54199344]
["bitfinex","SOLUSD",1758146695663,23.598,242.24,242.23,6.54199344]
["bitfinex","SOLUSD",1758146695973,23.598,242.24,242.23,40.36199344]
["bitfinex","SOLUSD",1758146696157,24.318,242.24,242.23,40.36199344]
["bitfinex","SOLUSD",1758146697155,24.318,242.24,242.23,33.82]
["bitfinex","SOLUSD",1758146697348,24.318,242.24,242.23,40.36199344]
["bitfinex","SOLUSD",1758146697753,24.318,242.24,242.04,14.26559401]
["bitfinex","SOLUSD",1758146697754,28.44614792,242.24,242.04,14.26559401]
["bitfinex","SOLUSD",1758146697970,0.72,242.23,242.17,6.54199344]
["bitfinex","SOLUSD",1758146698166,27.72614792,242.24,242.18,33.86]
["bitfinex","SOLUSD",1758146698167,0.69,242.22,242.18,33.86]
["bitfinex","SOLUSD",1758146698361,0.69,242.21,242.18,33.86]
["bitfinex","SOLUSD",1758146698555,0.69,242.2,242.18,33.86]
["bitfinex","SOLUSD",1758146698766,0.69,242.2,242.07,26.0]
["bitfinex","SOLUSD",1758146698767,0.69,242.19,242.02,12.40361358]
["bitfinex","SOLUSD",1758146698967,6.54199344,242.16,242.04,6.54199344]
["bitfinex","SOLUSD",1758146699277,0.69,242.15,242.06,6.54199344]
["bitfinex","SOLUSD",1758146699579,0.69,242.14,242.06,40.76199344]
["bitfinex","SOLUSD",1758146699777,0.69,242.13,242.06,40.76199344]
["bitfinex","SOLUSD",1758146700477,0.69,242.16,242.09,13.59559401]
["bitfinex","SOLUSD",1758146700678,6.54199344,242.13,242.1,34.4]
["bitfinex","SOLUSD",1758146700979,0.69,242.12,242.11,34.4]
["bitfinex","SOLUSD",1758146701277,6.54199344,242.13,242.11,34.4]
["bitfinex","SOLUSD",1758146701278,6.54199344,242.13,242.11,34.42]
["bitfinex","SOLUSD",1758146701661,6.54199344,242.17,242.11,34.42]
["bitfinex","SOLUSD",1758146701864,33.91839873,242.24,242.11,34.42]
["bitfinex","SOLUSD",1758146701865,6.54199344,242.14,242.11,34.42]
["bitfinex","SOLUSD",1758146702085,6.54199344,242.12,242.09,34.4]
["bitfinex","SOLUSD",1758146702261,6.54199344,242.1,242.06,34.4]
["bitfinex","SOLUSD",1758146702453,0.69,242.11,242.06,34.4]
["bitfinex","SOLUSD",1758146702855,6.54199344,242.09,242.06,34.4]
["bitfinex","SOLUSD",1758146703272,6.54199344,242.07,242.05,34.4]
["bitfinex","SOLUSD",1758146703471,0.7,242.11,242.05,34.4]
["bitfinex","SOLUSD",1758146703852,7.24199344,242.11,242.05,34.4]
["bitfinex","SOLUSD",1758146704064,0.7,242.11,242.05,34.4]
["bitfinex","SOLUSD",1758146704364,4.12956006,242.16,242.05,40.94199344]
["bitfinex","SOLUSD",1758146704365,6.54199344,242.13,242.05,40.94199344]
["bitfinex","SOLUSD",1758146704986,6.54199344,242.12,242.06,4.13120713]
["bitfinex","SOLUSD",1758146705185,0.7,242.18,242.07,6.54199344]
["bitfinex","SOLUSD",1758146705368,6.54199344,242.16,242.07,6.54199344]
["bitfinex","SOLUSD",1758146705568,6.54199344,242.16,242.08,6.54199344]
["bitfinex","SOLUSD",1758146705774,7.24199344,242.18,242.1,6.54199344]
["bitfinex","SOLUSD",1758146706078,6.54199344,242.12,242.06,0.41312071]
["bitfinex","SOLUSD",1758146706283,6.54199344,242.08,242.03,38.51157747]
["bitfinex","SOLUSD",1758146706463,6.54199344,242.08,242.04,34.5]
["bitfinex","SOLUSD",1758146706664,0.7,242.07,242.04,34.5]
["bitfinex","SOLUSD",1758146706862,6.54199344,242.06,242.04,34.5]
["bitfinex","SOLUSD",1758146707254,4.13030553,242.12,242.04,38.63152054]
["bitfinex","SOLUSD",1758146707455,6.54199344,242.08,242.04,38.63152054]
["bitfinex","SOLUSD",1758146707657,6.54199344,242.07,242.04,34.5]
["bitfinex","SOLUSD",1758146707893,7.24199344,242.07,242.04,34.5]
["bitfinex","SOLUSD",1758146708067,6.54199344,242.05,241.95,10.3326999]
["bitfinex","SOLUSD",1758146708387,6.54199344,242.03,241.96,34.46]
["bitfinex","SOLUSD",1758146708564,6.54199344,242.01,241.96,34.46]
["bitfinex","SOLUSD",1758146708964,0.7,242.04,241.96,38.5927538]
["bitfinex","SOLUSD",1758146709181,6.54199344,242.02,241.96,48.92504012]
["bitfinex","SOLUSD",1758146709373,26.0,242.13,241.96,48.92504012]
["bitfinex","SOLUSD",1758146709374,0.7,242.08,241.98,6.54199344]
["bitfinex","SOLUSD",1758146709587,6.54199344,242.07,242.0,6.54199344]
["bitfinex","SOLUSD",1758146709884,4.50874486,242.07,242.01,34.46]
["bitfinex","SOLUSD",1758146710191,0.06,242.14,241.94,4.13312634]
["bitfinex","SOLUSD",1758146710192,4.50874486,242.03,241.94,4.13312634]
["bitfinex","SOLUSD",1758146710486,4.50874486,241.95,241.93,0.03]
["bitfinex","SOLUSD",1758146710890,5.20874486,241.94,241.93,0.03]
["bitfinex","SOLUSD",1758146711486,4.50874486,241.94,241.93,0.03]
["bitfinex","SOLUSD",1758146712189,4.50874486,241.95,241.93,0.03]
["bitfinex","SOLUSD",1758146712674,4.50874486,241.94,241.93,0.03]
["bitfinex","SOLUSD",1758146712873,5.20874486,241.94,241.93,0.03]
["bitfinex","SOLUSD",1758146713071,20.28432314,242.1,241.93,4.53874486]
["bitfinex","SOLUSD",1758146713292,0.7,242.03,241.97,4.50874486]
["bitfinex","SOLUSD",1758146713592,0.7,242.03,241.99,4.50874486]
["bitfinex","SOLUSD",1758146713777,0.7,242.02,241.97,39.02874486]
["bitfinex","SOLUSD",1758146713968,0.7,242.01,241.97,39.02874486]
["bitfinex","SOLUSD",1758146714594,0.7,242.0,241.97,34.52]
["bitfinex","SOLUSD",1758146714888,0.7,241.99,241.97,34.52]
["bitfinex","SOLUSD",1758146715089,0.7,242.03,241.97,34.52]
["bitfinex","SOLUSD",1758146715470,0.7,242.03,241.97,38.65272996]
["bitfinex","SOLUSD",1758146715667,0.7,242.03,241.98,4.50874486]
["bitfinex","SOLUSD",1758146716687,0.7,242.03,241.98,8.64121313]
["bitfinex","SOLUSD",1758146717087,0.7,242.02,241.98,8.64121313]
["bitfinex","SOLUSD",1758146717584,0.7,242.12,242.0,4.50874486]
["bitfinex","SOLUSD",1758146717892,0.7,242.12,242.06,4.50874486]
["bitfinex","SOLUSD",1758146718682,0.7,242.12,242.07,4.13103647]
["bitfinex","SOLUSD",1758146719401,0.7,242.11,242.06,8.63992175]
["bitfinex","SOLUSD",1758146719588,0.7,242.13,242.06,8.63992175]
["bitfinex","SOLUSD",1758146719772,0.7,242.13,242.06,4.13117689]
["bitfinex","SOLUSD",1758146720083,0.7,242.13,242.06,4.50874486]
["bitfinex","SOLUSD",1758146720593,4.13018338,242.12,242.06,4.50874486]
["bitfinex","SOLUSD",1758146720771,0.7,242.13,242.06,8.63992927]
["bitfinex","SOLUSD",1758146720970,4.83003591,242.13,242.06,8.63992927]
["bitfinex","SOLUSD",1758146721190,4.83003591,242.13,242.06,4.13118441]
["bitfinex","SOLUSD",1758146721407,0.7,242.13,242.06,4.13118441]
["bitfinex","SOLUSD",1758146721573,0.06,242.14,242.07,4.50874486]
["bitfinex","SOLUSD",1758146721773,0.06,242.14,242.07,5.16874486]
["bitfinex","SOLUSD",1758146722685,0.06,242.14,242.07,4.79092315]
["bitfinex","SOLUSD",1758146722991,0.06,242.14,242.07,9.29966801]
["bitfinex","SOLUSD",1758146723190,0.06,242.14,242.07,4.79092315]
["bitfinex","SOLUSD",1758146723389,4.1898841,242.14,242.07,9.29966801]
["bitfinex","SOLUSD",1758146723894,4.1898841,242.14,242.05,4.50874486]
["bitfinex","SOLUSD",1758146723895,0.7,242.13,242.05,4.50874486]
["bitfinex","SOLUSD",1758146724692,0.06,242.14,242.08,4.13086582]
["bitfinex","SOLUSD",1758146724979,0.06,242.14,242.12,4.50874486]
["bitfinex","SOLUSD",1758146725411,0.06,242.14,242.13,0.66]
["bitfinex","SOLUSD",1758146726529,0.06,242.14,242.13,4.7900128]
["bitfinex","SOLUSD",1758146727299,0.06,242.14,242.13,9.29875766]
["bitfinex","SOLUSD",1758146728304,0.06,242.14,242.13,18.38560681]
["bitfinex","SOLUSD",1758146728512,23.598,242.24,242.14,13.59559401]
["bitfinex","SOLUSD",1758146728822,23.598,242.24,242.22,4.50874486]
["bitfinex","SOLUSD",1758146729021,23.598,242.24,242.23,34.94]
["bitfinex","SOLUSD",1758146729910,23.598,242.24,242.23,39.44874486]
["bitfinex","SOLUSD",1758146730121,23.598,242.24,242.23,53.04433887]
["bitfinex","SOLUSD",1758146730721,23.598,242.24,242.23,57.17264667]
["bitfinex","SOLUSD",1758146731314,23.598,242.24,242.23,53.06433887]
["bitfinex","SOLUSD",1758146731643,1e-08,242.29,242.24,13.87991715]
["bitfinex","SOLUSD",1758146731804,1e-08,242.29,242.28,13.59559401]
["bitfinex","SOLUSD",1758146732000,1e-08,242.29,242.28,52.40433887]
["bitfinex","SOLUSD",1758146732317,1e-08,242.29,242.28,53.06433887]
["bitfinex","SOLUSD",1758146732529,1e-08,242.29,242.28,57.1917947]
["bitfinex","SOLUSD",1758146733830,1e-08,242.29,242.28,43.55620069]
["bitfinex","SOLUSD",1758146734013,1e-08,242.29,242.28,9.29620069]
["bitfinex","SOLUSD",1758146734203,1e-08,242.29,242.28,43.55620069]
["bitfinex","SOLUSD",1758146734811,1e-08,242.29,242.28,34.26]
["bitfinex","SOLUSD",1758146735400,0.66000001,242.29,242.2,13.59559401]
["bitfinex","SOLUSD",1758146735712,1e-08,242.29,242.28,4.50874486]
["bitfinex","SOLUSD",1758146735910,1e-08,242.29,242.28,34.26]
["bitfinex","SOLUSD",1758146736422,0.66000001,242.29,242.27,34.28]
["bitfinex","SOLUSD",1758146736726,0.66,242.28,242.22,4.50874486]
["bitfinex","SOLUSD",1758146737030,0.66,242.28,242.2,4.8386832]
["bitfinex","SOLUSD",1758146737031,4.50874486,242.25,242.14,0.71]
["bitfinex","SOLUSD",1758146737210,14.44615868,242.28,242.15,34.28]
["bitfinex","SOLUSD",1758146737211,0.66,242.24,242.15,34.28]
["bitfinex","SOLUSD",1758146737532,0.66,242.24,242.19,4.50874486]
["bitfinex","SOLUSD",1758146737705,0.66,242.27,242.2,34.28]
["bitfinex","SOLUSD",1758146738618,0.66,242.27,242.2,38.40870598]
["bitfinex","SOLUSD",1758146739116,0.66,242.27,242.22,0.5]
["bitfinex","SOLUSD",1758146739323,1e-08,242.29,242.22,0.5]
["bitfinex","SOLUSD",1758146739324,1e-08,242.29,242.26,4.50874486]
["bitfinex","SOLUSD",1758146739506,1e-08,242.29,242.26,38.74874486]
["bitfinex","SOLUSD",1758146739701,0.66,242.28,242.22,0.5]
["bitfinex","SOLUSD",1758146739923,0.66,242.28,242.2,17.72429999]
["bitfinex","SOLUSD",1758146739924,5.16874486,242.28,242.23,34.24]
["bitfinex","SOLUSD",1758146740127,0.66,242.27,242.23,34.24]
["bitfinex","SOLUSD",1758146740709,4.12732801,242.29,242.23,34.24]
["bitfinex","SOLUSD",1758146741108,1e-08,242.29,242.25,4.50874486]
["bitfinex","SOLUSD",1758146741320,1e-08,242.29,242.23,38.36829763]
["bitfinex","SOLUSD",1758146741530,1e-08,242.29,242.25,4.50874486]
["bitfinex","SOLUSD",1758146742030,1e-08,242.29,242.27,4.50874486]
["bitfinex","SOLUSD",1758146742336,1e-08,242.29,242.28,34.22]
["bitfinex","SOLUSD",1758146742504,1e-08,242.29,242.28,34.93]
["bitfinex","SOLUSD",1758146742705,1e-08,242.29,242.28,39.05745583]
["bitfinex","SOLUSD",1758146744208,4.8,242.33,242.29,13.59559401]
["bitfinex","SOLUSD",1758146744404,4.8,242.33,242.32,18.10433887]
["bitfinex","SOLUSD",1758146744613,4.8,242.33,242.32,52.28433887]
["bitfinex","SOLUSD",1758146744824,4.8,242.33,242.32,57.12111338]
["bitfinex","SOLUSD",1758146746934,4.8,242.33,242.32,52.59236852]
["bitfinex","SOLUSD",1758146747117,4.8,242.33,242.32,57.10111338]
["bitfinex","SOLUSD",1758146748035,4.8,242.33,242.32,4.12677451]
["bitfinex","SOLUSD",1758146748208,4.8,242.33,242.32,34.16]
["bitfinex","SOLUSD",1758146750039,4.8,242.33,242.32,34.12]
["bitfinex","SOLUSD",1758146750040,5.46,242.33,242.32,34.12]
["bitfinex","SOLUSD",1758146750226,4.8,242.33,242.32,38.62874486]
["bitfinex","SOLUSD",1758146750426,4.8,242.33,242.32,39.33874486]
["bitfinex","SOLUSD",1758146751022,4.8,242.33,242.32,43.46551937]
["bitfinex","SOLUSD",1758146751333,4.8,242.33,242.32,57.06111338]
["bitfinex","SOLUSD",1758146756036,6.346757,242.37,242.33,13.59559401]
["bitfinex","SOLUSD",1758146756222,6.346757,242.37,242.36,4.50874486]
["bitfinex","SOLUSD",1758146756419,6.346757,242.37,242.36,38.52874486]
["bitfinex","SOLUSD",1758146756626,6.346757,242.37,242.36,39.23874486]
["bitfinex","SOLUSD",1758146756918,6.346757,242.37,242.32,14.85638824]
["bitfinex","SOLUSD",1758146756919,7.006757,242.37,242.32,0.41267745]
["bitfinex","SOLUSD",1758146757139,4.50874486,242.35,242.28,0.03]
["bitfinex","SOLUSD",1758146757332,4.50874486,242.35,242.29,34.0]
["bitfinex","SOLUSD",1758146757535,6.346757,242.37,242.29,42.63597758]
["bitfinex","SOLUSD",1758146757730,6.346757,242.37,242.34,4.50874486]
["bitfinex","SOLUSD",1758146757936,6.346757,242.37,242.35,38.54874486]
["bitfinex","SOLUSD",1758146758319,6.346757,242.37,242.35,34.04]
["bitfinex","SOLUSD",1758146758628,0.66,242.36,242.35,34.04]
["bitfinex","SOLUSD",1758146760362,6.346757,242.37,242.35,38.16626366]
["bitfinex","SOLUSD",1758146760649,6.346757,242.37,242.36,19.46127135]
["bitfinex","SOLUSD",1758146760650,1e-08,242.37,242.36,19.46127135]
["bitfinex","SOLUSD",1758146761030,1000.0,242.44,242.37,0.28432314]
["bitfinex","SOLUSD",1758146761234,1000.0,242.44,242.43,4.50874486]
["bitfinex","SOLUSD",1758146761434,1000.0,242.44,242.43,38.56874486]
["bitfinex","SOLUSD",1758146761740,1000.0,242.44,242.43,42.69364689]
["bitfinex","SOLUSD",1758146761940,1000.0,242.44,242.43,38.18490203]
["bitfinex","SOLUSD",1758146762138,1000.0,242.44,242.43,43.35364689]
["bitfinex","SOLUSD",1758146762333,1000.0,242.44,242.43,56.9492409]
["bitfinex","SOLUSD",1758146762548,976.1982942,242.44,242.43,56.9492409]
["bitfinex","SOLUSD",1758146762745,950.56129805,242.44,242.43,56.9492409]
["bitfinex","SOLUSD",1758146762954,929.78753875,242.44,242.43,56.9492409]
["bitfinex","SOLUSD",1758146763151,869.38517115,242.44,242.43,56.9492409]
["bitfinex","SOLUSD",1758146763364,869.38517115,242.44,242.43,18.66481918]
["bitfinex","SOLUSD",1758146763550,869.38517115,242.44,242.43,38.58874486]
["bitfinex","SOLUSD",1758146763859,869.38517115,242.44,242.43,42.71364689]
["bitfinex","SOLUSD",1758146764435,869.38517115,242.44,242.43,57.0292409]
["bitfinex","SOLUSD",1758146765338,869.38517115,242.44,242.43,8.63364689]
["bitfinex","SOLUSD",1758146765540,870.05517115,242.44,242.43,38.56874486]
["bitfinex","SOLUSD",1758146765752,869.38517115,242.44,242.43,42.69364689]
["bitfinex","SOLUSD",1758146765954,869.38517115,242.44,242.43,38.56874486]
["bitfinex","SOLUSD",1758146766163,870.05517115,242.44,242.43,38.59874486]
["bitfinex","SOLUSD",1758146766733,819.38517115,242.44,242.43,42.72364689]
["bitfinex","SOLUSD",1758146768645,824.17990304,242.44,242.43,0.03]
["bitfinex","SOLUSD",1758146768863,834.49173277,242.44,242.37,4.50874486]
["bitfinex","SOLUSD",1758146769062,834.49173277,242.44,242.38,21.3]
["bitfinex","SOLUSD",1758146769063,0.67,242.43,242.38,21.3]
["bitfinex","SOLUSD",1758146769264,0.67,242.42,242.38,21.3]
["bitfinex","SOLUSD",1758146769564,0.67,242.41,242.38,21.3]
["bitfinex","SOLUSD",1758146769749,4.79542244,242.4,242.38,21.3]
["bitfinex","SOLUSD",1758146770071,0.67,242.39,242.38,21.3]
["bitfinex","SOLUSD",1758146770261,0.67,242.39,242.36,34.02]
["bitfinex","SOLUSD",1758146770461,0.67,242.38,242.32,4.50874486]
["bitfinex","SOLUSD",1758146770670,0.67,242.37,242.33,34.02]
["bitfinex","SOLUSD",1758146770866,0.67,242.36,242.33,34.02]
["bitfinex","SOLUSD",1758146771045,4.12542244,242.4,242.33,34.02]
["bitfinex","SOLUSD",1758146771351,0.67,242.39,242.33,34.02]
["bitfinex","SOLUSD",1758146771555,4.12592317,242.37,242.33,34.02]
["bitfinex","SOLUSD",1758146771743,0.67,242.36,242.33,34.02]
["bitfinex","SOLUSD",1758146771946,0.67,242.35,242.21,0.72]
["bitfinex","SOLUSD",1758146772158,0.67,242.35,242.26,30.34]
["bitfinex","SOLUSD",1758146772364,6.50809322,242.34,242.26,30.34]
["bitfinex","SOLUSD",1758146772670,0.67,242.33,242.26,30.34]
["bitfinex","SOLUSD",1758146773059,0.67,242.33,242.26,36.84809322]
["bitfinex","SOLUSD",1758146773654,4.12677451,242.32,242.26,30.34]
["bitfinex","SOLUSD",1758146773857,6.50809322,242.29,242.21,40.48809322]
["bitfinex","SOLUSD",1758146774056,7.17809322,242.31,242.21,40.48809322]
["bitfinex","SOLUSD",1758146774250,13.59559401,242.43,242.29,6.50809322]
["bitfinex","SOLUSD",1758146774251,0.67,242.34,242.29,6.50809322]
["bitfinex","SOLUSD",1758146774454,0.67,242.33,242.31,6.50809322]
["bitfinex","SOLUSD",1758146774666,34.02,242.39,242.31,6.50809322]
["bitfinex","SOLUSD",1758146774863,0.67,242.33,242.31,6.50809322]
["bitfinex","SOLUSD",1758146775167,0.67,242.32,242.3,6.50809322]
["bitfinex","SOLUSD",1758146775542,0.67,242.31,242.24,4.12804429]
["bitfinex","SOLUSD",1758146775742,4.12711514,242.3,242.24,34.02]
["bitfinex","SOLUSD",1758146776170,0.67,242.29,242.22,6.50809322]
["bitfinex","SOLUSD",1758146776468,0.67,242.29,242.22,40.52809322]
["bitfinex","SOLUSD",1758146776772,0.67,242.29,242.21,34.0]
["bitfinex","SOLUSD",1758146777154,7.17809322,242.29,242.21,34.0]
["bitfinex","SOLUSD",1758146777457,7.17809322,242.29,242.21,40.50809322]
["bitfinex","SOLUSD",1758146777870,7.17809322,242.29,242.21,38.12856011]
["bitfinex","SOLUSD",1758146778071,7.17809322,242.29,242.21,34.0]
["bitfinex","SOLUSD",1758146779249,7.17809322,242.29,242.17,40.50809322]
["bitfinex","SOLUSD",1758146779769,0.67,242.29,242.18,4.12913938]
["bitfinex","SOLUSD",1758146779973,7.17809322,242.29,242.19,4.12896068]
["bitfinex","SOLUSD",1758146780275,7.17809322,242.29,242.2,4.1287955]
["bitfinex","SOLUSD",1758146781074,7.17809322,242.29,242.17,34.0]
["bitfinex","SOLUSD",1758146781282,7.17809322,242.29,242.09,0.72]
["bitfinex","SOLUSD",1758146781586,26.0,242.25,242.1,6.50809322]
["bitfinex","SOLUSD",1758146781759,6.50809322,242.2,242.1,6.50809322]
["bitfinex","SOLUSD",1758146781965,0.67,242.19,242.1,6.50809322]
["bitfinex","SOLUSD",1758146782170,0.67,242.19,242.11,4.13032677]
["bitfinex","SOLUSD",1758146782352,6.50809322,242.18,242.11,4.13032677]
["bitfinex","SOLUSD",1758146782752,6.50809322,242.18,242.09,4.85057999]
["bitfinex","SOLUSD",1758146782974,6.50809322,242.16,242.08,2.15587016]
["bitfinex","SOLUSD",1758146783174,4.12984224,242.14,242.07,0.32]
["bitfinex","SOLUSD",1758146783481,6.50809322,242.13,242.06,0.03]
["bitfinex","SOLUSD",1758146783661,7.17809322,242.13,242.06,0.03]
["bitfinex","SOLUSD",1758146783866,34.65,242.13,242.06,0.03]
["bitfinex","SOLUSD",1758146784069,6.50809322,242.09,242.06,0.03]
["bitfinex","SOLUSD",1758146784253,34.65,242.13,242.06,0.03]
["bitfinex","SOLUSD",1758146784254,0.67,242.13,242.06,0.03]
["bitfinex","SOLUSD",1758146784453,7.17809322,242.13,242.06,10.66927119]
["bitfinex","SOLUSD",1758146784656,7.17809322,242.16,242.06,10.66927119]
["bitfinex","SOLUSD",1758146784878,0.67,242.16,242.06,10.66927119]
["bitfinex","SOLUSD",1758146785183,0.67,242.16,242.1,6.53809322]
["bitfinex","SOLUSD",1758146785358,34.0,242.19,242.1,10.66858817]
["bitfinex","SOLUSD",1758146785555,30.79878005,242.21,242.13,6.50809322]
["bitfinex","SOLUSD",1758146785556,37.30676339,242.21,242.13,6.50809322]
["bitfinex","SOLUSD",1758146785982,0.67,242.24,242.16,6.50809322]
["bitfinex","SOLUSD",1758146786172,0.67,242.24,242.18,6.50809322]
["bitfinex","SOLUSD",1758146786485,26.67,242.23,242.16,6.50809322]
["bitfinex","SOLUSD",1758146786680,0.67,242.22,242.1,4.16049495]
["bitfinex","SOLUSD",1758146786875,6.50809322,242.18,242.1,0.03]
["bitfinex","SOLUSD",1758146787378,4.79933063,242.17,242.1,0.03]
["bitfinex","SOLUSD",1758146787877,6.50809322,242.16,242.1,0.03]
["bitfinex","SOLUSD",1758146788183,4.79933063,242.17,242.1,0.03]
["bitfinex","SOLUSD",1758146788184,6.50809322,242.14,242.1,0.03]
["bitfinex","SOLUSD",1758146788363,34.02,242.15,242.1,0.03]
["bitfinex","SOLUSD",1758146788564,0.67,242.13,242.1,0.03]
["bitfinex","SOLUSD",1758146789283,4.80002227,242.13,242.1,0.03]
["bitfinex","SOLUSD",1758146789471,0.67,242.13,242.1,0.03]
["bitfinex","SOLUSD",1758146790991,0.67,242.23,242.12,6.50809322]
["bitfinex","SOLUSD",1758146791186,0.67,242.23,242.18,6.50809322]
["bitfinex","SOLUSD",1758146791371,0.67,242.22,242.18,6.50809322]
["bitfinex","SOLUSD",1758146791700,0.67,242.21,242.17,6.50809322]
["bitfinex","SOLUSD",1758146792275,0.67,242.21,242.18,6.50809322]
["bitfinex","SOLUSD",1758146792877,4.79875025,242.21,242.18,6.50809322]
["bitfinex","SOLUSD",1758146793079,4.79875025,242.21,242.17,6.50809322]
["bitfinex","SOLUSD",1758146793692,0.66,242.27,242.2,6.50809322]
["bitfinex","SOLUSD",1758146793894,0.66,242.27,242.23,6.50809322]
["bitfinex","SOLUSD",1758146794186,14.44437811,242.31,242.24,6.50809322]
["bitfinex","SOLUSD",1758146794395,0.66,242.3,242.25,6.50809322]
["bitfinex","SOLUSD",1758146794588,0.66,242.29,242.25,6.50809322]
["bitfinex","SOLUSD",1758146794795,14.44437811,242.31,242.25,6.50809322]
["bitfinex","SOLUSD",1758146794965,0.66,242.28,242.25,6.50809322]
["bitfinex","SOLUSD",1758146795398,0.66,242.28,242.24,6.50809322]
["bitfinex","SOLUSD",1758146795587,33.96,242.33,242.26,6.50809322]
["bitfinex","SOLUSD",1758146795588,0.66,242.33,242.26,6.50809322]
["bitfinex","SOLUSD",1758146795893,0.66,242.33,242.28,6.50809322]
["bitfinex","SOLUSD",1758146796091,4.78664223,242.33,242.28,6.50809322]
["bitfinex","SOLUSD",1758146796790,4.78664223,242.33,242.3,6.50809322]
["bitfinex","SOLUSD",1758146797294,0.66,242.32,242.27,0.5]
["bitfinex","SOLUSD",1758146797500,0.66,242.31,242.24,6.50809322]
["bitfinex","SOLUSD",1758146797994,0.66,242.31,242.26,6.50809322]
["bitfinex","SOLUSD",1758146798578,14.44315277,242.33,242.26,6.50809322]
["bitfinex","SOLUSD",1758146798892,4.12664223,242.33,242.29,6.50809322]
["bitfinex","SOLUSD",1758146800512,4.78640765,242.35,242.3,6.50809322]
["bitfinex","SOLUSD",1758146800693,0.72,242.43,242.34,6.50809322]
["bitfinex","SOLUSD",1758146800897,0.66,242.42,242.35,6.50809322]
["bitfinex","SOLUSD",1758146801211,6.50809322,242.37,242.27,0.69]
["bitfinex","SOLUSD",1758146801399,0.66,242.36,242.29,6.50809322]
["bitfinex","SOLUSD",1758146801596,0.66,242.36,242.27,0.69]
["bitfinex","SOLUSD",1758146801901,6.50809322,242.31,242.23,6.50809322]
["bitfinex","SOLUSD",1758146802105,7.16809322,242.31,242.23,6.50809322]
["bitfinex","SOLUSD",1758146802305,7.16809322,242.31,242.22,0.69]
["bitfinex","SOLUSD",1758146802612,14.444903,242.3,242.23,6.50809322]
["bitfinex","SOLUSD",1758146803194,14.444903,242.3,242.21,6.50809322]
["bitfinex","SOLUSD",1758146803711,20.63092342,242.36,242.21,6.50809322]
["bitfinex","SOLUSD",1758146803712,11.29317003,242.42,242.29,6.50809322]
["bitfinex","SOLUSD",1758146803916,4.78507681,242.42,242.34,6.50809322]
["bitfinex","SOLUSD",1758146804227,4.78507681,242.42,242.39,6.50809322]
["bitfinex","SOLUSD",1758146804415,4.78507681,242.42,242.41,6.50809322]
["bitfinex","SOLUSD",1758146804615,4.12507681,242.42,242.41,6.50809322]
["bitfinex","SOLUSD",1758146806017,0.06,242.43,242.41,6.50809322]
["bitfinex","SOLUSD",1758146806623,0.06,242.43,242.42,6.50809322]
["bitfinex","SOLUSD",1758146807801,0.06,242.43,242.42,13.70618644]
["bitfinex","SOLUSD",1758146809491,0.06,242.43,242.42,7.19809322]
["bitfinex","SOLUSD",1758146810221,0.06,242.43,242.42,0.69]
["bitfinex","SOLUSD",1758146810409,0.06,242.43,242.42,6.50809322]
["bitfinex","SOLUSD",1758146810605,0.06,242.43,242.42,7.19809322]
["bitfinex","SOLUSD",1758146810797,0.06,242.43,242.42,11.3231654]
["bitfinex","SOLUSD",1758146811295,0.06,242.43,242.42,7.19809322]
["bitfinex","SOLUSD",1758146812241,0.06,242.43,242.42,13.70618644]
["bitfinex","SOLUSD",1758146812596,513.72886708,242.44,242.43,44.00481918]
["bitfinex","SOLUSD",1758146812810,450.95692442,242.44,242.43,44.00481918]
["bitfinex","SOLUSD",1758146812998,318.67773442,242.44,242.43,44.00481918]
["bitfinex","SOLUSD",1758146813205,273.09156213,242.44,242.43,44.00481918]
["bitfinex","SOLUSD",1758146813523,96.10275915,242.44,242.43,50.44481918]
["bitfinex","SOLUSD",1758146813698,4.8,242.57,242.46,26.0]
["bitfinex","SOLUSD",1758146813903,4.8,242.57,242.5,46.38801037]
["bitfinex","SOLUSD",1758146814114,4.8,242.57,242.5,80.36801037]
["bitfinex","SOLUSD",1758146814423,1e-08,242.51,242.5,54.36801037]
["bitfinex","SOLUSD",1758146814623,4.8,242.57,242.51,2.43672314]
["bitfinex","SOLUSD",1758146814827,4.8,242.57,242.56,6.50809322]
["bitfinex","SOLUSD",1758146815124,4.8,242.57,242.52,14.43179943]
["bitfinex","SOLUSD",1758146815294,4.8,242.57,242.56,6.50809322]
["bitfinex","SOLUSD",1758146815700,4.8,242.57,242.51,2.43672314]
["bitfinex","SOLUSD",1758146815701,4.8,242.57,242.51,2.1524]
["bitfinex","SOLUSD",1758146815901,4.8,242.57,242.54,6.50809322]
["bitfinex","SOLUSD",1758146816421,4.8,242.57,242.53,13.59559401]
["bitfinex","SOLUSD",1758146816610,4.8,242.57,242.54,34.02]
["bitfinex","SOLUSD",1758146816925,4.8,242.57,242.56,10.63078451]
["bitfinex","SOLUSD",1758146817300,4.8,242.57,242.51,2.1524]
["bitfinex","SOLUSD",1758146817522,4.8,242.57,242.54,6.50809322]
["bitfinex","SOLUSD",1758146817834,4.8,242.57,242.56,6.50809322]
["bitfinex","SOLUSD",1758146818817,4.8,242.57,242.56,10.63078451]
["bitfinex","SOLUSD",1758146820728,4.8,242.63,242.56,20.93751274]
["bitfinex","SOLUSD",1758146820921,4.8,242.63,242.62,6.50809322]
["bitfinex","SOLUSD",1758146823833,4.8,242.63,242.61,4.12181844]
["bitfinex","SOLUSD",1758146824031,4.8,242.63,242.62,6.50809322]
["bitfinex","SOLUSD",1758146824333,4.8,242.63,242.62,40.50809322]
["bitfinex","SOLUSD",1758146828012,5.49,242.63,242.62,6.50809322]
["bitfinex","SOLUSD",1758146828214,5.49,242.63,242.62,40.38809322]
["bitfinex","SOLUSD",1758146828742,5.49,242.63,242.62,6.50809322]
["bitfinex","SOLUSD",1758146829548,9.61153186,242.63,242.61,6.50809322]
["bitfinex","SOLUSD",1758146829851,0.69,242.62,242.6,6.50809322]
["bitfinex","SOLUSD",1758146830021,0.69,242.61,242.6,6.50809322]
["bitfinex","SOLUSD",1758146830635,0.69,242.61,242.57,33.86]
["bitfinex","SOLUSD",1758146830820,0.69,242.6,242.58,6.50809322]
["bitfinex","SOLUSD",1758146831025,0.69,242.59,242.58,6.50809322]
["bitfinex","SOLUSD",1758146831831,0.69,242.59,242.58,4.48784303]
["bitfinex","SOLUSD",1758146832239,0.69,242.59,242.57,33.86]
["bitfinex","SOLUSD",1758146832546,0.69,242.58,242.57,33.86]
["bitfinex","SOLUSD",1758146832947,4.12183091,242.62,242.57,33.86]
["bitfinex","SOLUSD",1758146833243,4.8,242.63,242.61,4.48784303]
["bitfinex","SOLUSD",1758146833633,0.69,242.62,242.61,4.48784303]
["bitfinex","SOLUSD",1758146834146,4.8,242.63,242.61,38.30784303]
["bitfinex","SOLUSD",1758146834518,4.8,242.63,242.61,42.4296511]
["bitfinex","SOLUSD",1758146838027,4.8,242.63,242.61,43.1196511]
["bitfinex","SOLUSD",1758146838748,4.8,242.63,242.62,0.69]
["bitfinex","SOLUSD",1758146838949,23.598,242.65,242.62,0.69]
["bitfinex","SOLUSD",1758146839252,23.598,242.65,242.64,4.48784303]
["bitfinex","SOLUSD",1758146839457,23.598,242.65,242.64,38.22784303]
["bitfinex","SOLUSD",1758146839950,23.598,242.65,242.64,42.34917504]
["bitfinex","SOLUSD",1758146840627,23.598,242.65,242.64,43.03917504]
["bitfinex","SOLUSD",1758146842044,1e-08,242.69,242.68,26.0]
["bitfinex","SOLUSD",1758146842244,4.8,242.76,242.68,26.0]
["bitfinex","SOLUSD",1758146842245,4.8,242.76,242.68,69.77775133]
["bitfinex","SOLUSD",1758146842453,4.8,242.76,242.75,4.48784303]
["bitfinex","SOLUSD",1758146842644,4.8,242.76,242.75,38.36784303]
["bitfinex","SOLUSD",1758146842956,1e-08,242.82,242.8,13.59559401]
["bitfinex","SOLUSD",1758146843144,1e-08,242.86,242.85,0.28432314]
["bitfinex","SOLUSD",1758146843454,4.8,242.88,242.85,55.83333001]
["bitfinex","SOLUSD",1758146843657,23.598,243.06,242.96,39.59559401]
["bitfinex","SOLUSD",1758146843832,23.598,243.06,242.99,4.48784303]
["bitfinex","SOLUSD",1758146844032,23.598,243.06,243.04,13.59559401]
["bitfinex","SOLUSD",1758146844231,1e-08,243.06,243.05,48.25991715]
["bitfinex","SOLUSD",1758146844438,2.15029498,243.3,243.09,26.0]
["bitfinex","SOLUSD",1758146844657,20.0,243.44,243.19,26.0]
["bitfinex","SOLUSD",1758146844848,20.0,243.44,243.12,0.46]
["bitfinex","SOLUSD",1758146844849,4.48784303,243.32,243.12,0.46]
["bitfinex","SOLUSD",1758146845157,4.11082792,243.26,243.0,26.75024145]
["bitfinex","SOLUSD",1758146845454,4.11058307,243.28,243.17,4.48784303]
["bitfinex","SOLUSD",1758146845656,4.48784303,243.29,243.06,0.46]
["bitfinex","SOLUSD",1758146845842,26.58,243.38,243.01,24.60362691]
["bitfinex","SOLUSD",1758146845843,4.48784303,243.26,243.15,4.48784303]
["bitfinex","SOLUSD",1758146846030,4.48784303,243.26,243.16,24.96]
["bitfinex","SOLUSD",1758146846233,23.598,243.27,243.15,30.1125435]
["bitfinex","SOLUSD",1758146846529,0.69,243.26,243.16,35.32]
["bitfinex","SOLUSD",1758146846737,0.69,243.26,243.17,35.36]
["bitfinex","SOLUSD",1758146846938,23.598,243.27,243.07,0.28432314]
["bitfinex","SOLUSD",1758146846939,5.17784303,243.25,243.07,0.28432314]
["bitfinex","SOLUSD",1758146847257,26.0,243.24,242.97,0.46]
["bitfinex","SOLUSD",1758146847432,26.0,243.22,243.08,4.48784303]
["bitfinex","SOLUSD",1758146847630,0.69,243.21,243.12,4.48784303]
["bitfinex","SOLUSD",1758146847846,0.69,243.2,243.08,25.58]
["bitfinex","SOLUSD",1758146848054,0.69,243.19,243.09,4.48784303]
["bitfinex","SOLUSD",1758146848241,4.11218027,243.18,243.08,25.58]
["bitfinex","SOLUSD",1758146848438,0.69,243.17,242.98,10.28891266]
["bitfinex","SOLUSD",1758146848642,0.69,243.16,243.06,4.48784303]
["bitfinex","SOLUSD",1758146848853,0.69,243.15,243.06,39.88784303]
["bitfinex","SOLUSD",1758146849160,0.69,243.15,243.08,4.48784303]
["bitfinex","SOLUSD",1758146849461,0.69,243.15,243.1,4.48784303]
["bitfinex","SOLUSD",1758146849757,4.11218027,243.18,243.1,4.48784303]
["bitfinex","SOLUSD",1758146850060,0.69,243.14,243.08,4.48784303]
["bitfinex","SOLUSD",1758146850448,0.69,243.19,243.08,4.48784303]
["bitfinex","SOLUSD",1758146851774,4.11218027,243.18,243.09,4.48784303]
["bitfinex","SOLUSD",1758146851935,18.88047399,243.18,243.09,4.48784303]
["bitfinex","SOLUSD",1758146852136,4.48784303,243.14,243.05,35.3]
["bitfinex","SOLUSD",1758146852365,14.39263096,243.18,243.05,35.3]
["bitfinex","SOLUSD",1758146852366,4.48784303,243.12,243.05,35.3]
["bitfinex","SOLUSD",1758146852570,0.69,243.13,243.05,35.3]
["bitfinex","SOLUSD",1758146852737,5.17784303,243.13,243.05,35.3]
["bitfinex","SOLUSD",1758146853245,8.60103815,243.12,243.04,35.3]
["bitfinex","SOLUSD",1758146854465,4.48784303,243.1,243.04,35.3]
["bitfinex","SOLUSD",1758146854664,14.39618294,243.12,243.04,35.3]
["bitfinex","SOLUSD",1758146854962,0.67,243.12,243.03,35.26]
["bitfinex","SOLUSD",1758146855163,4.78319839,243.12,243.04,39.74784303]
["bitfinex","SOLUSD",1758146855337,4.78319839,243.12,243.0,4.11507528]
["bitfinex","SOLUSD",1758146855338,4.48784303,243.11,243.01,35.24]
["bitfinex","SOLUSD",1758146855736,4.48784303,243.09,243.01,35.24]
["bitfinex","SOLUSD",1758146856161,4.48784303,243.23,243.05,26.0]
["bitfinex","SOLUSD",1758146856462,0.67,243.24,243.22,4.48784303]
["bitfinex","SOLUSD",1758146856837,0.67,243.23,243.22,4.48784303]
["bitfinex","SOLUSD",1758146857066,26.67,243.23,243.04,0.46]
["bitfinex","SOLUSD",1758146857360,26.67,243.23,243.16,4.48784303]
["bitfinex","SOLUSD",1758146857573,26.67,243.23,243.0,4.48784303]
["bitfinex","SOLUSD",1758146857574,26.0,243.14,243.08,4.48784303]
["bitfinex","SOLUSD",1758146857740,26.0,243.14,242.9,0.46]
["bitfinex","SOLUSD",1758146857741,26.0,243.1,242.9,0.46]
["bitfinex","SOLUSD",1758146857937,26.0,243.1,242.99,4.48784303]
["bitfinex","SOLUSD",1758146857938,13.59559401,243.09,242.99,4.48784303]
["bitfinex","SOLUSD",1758146858147,13.59559401,243.07,242.99,4.48784303]
["bitfinex","SOLUSD",1758146858367,4.48784303,243.02,242.93,36.5]
["bitfinex","SOLUSD",1758146858666,0.67,243.01,242.93,36.5]
["bitfinex","SOLUSD",1758146859166,0.67,243.01,242.94,4.48784303]
["bitfinex","SOLUSD",1758146859461,4.78510528,243.01,242.94,4.48784303]
["bitfinex","SOLUSD",1758146859658,4.78510528,243.01,242.93,36.5]
["bitfinex","SOLUSD",1758146859864,4.78510528,243.01,242.92,4.48784303]
["bitfinex","SOLUSD",1758146860053,4.78510528,243.01,242.93,36.44]
["bitfinex","SOLUSD",1758146860437,5.15784303,243.0,242.92,36.44]
["bitfinex","SOLUSD",1758146860638,14.40274776,243.01,242.92,36.44]
["bitfinex","SOLUSD",1758146860639,0.67,242.99,242.92,36.44]
["bitfinex","SOLUSD",1758146861251,4.11556506,242.98,242.89,4.48784303]
["bitfinex","SOLUSD",1758146861445,4.48784303,242.96,242.86,47.75675438]
["bitfinex","SOLUSD",1758146861647,4.48784303,242.96,242.87,36.4]
["bitfinex","SOLUSD",1758146862055,0.67,242.95,242.84,4.48784303]
["bitfinex","SOLUSD",1758146862251,4.48784303,242.94,242.82,37.82784303]
["bitfinex","SOLUSD",1758146862463,4.48784303,242.94,242.83,36.38]
["bitfinex","SOLUSD",1758146862871,4.48784303,242.94,242.82,37.82784303]
["bitfinex","SOLUSD",1758146863169,0.67,242.93,242.85,4.48784303]
["bitfinex","SOLUSD",1758146863368,0.67,242.93,242.87,4.48784303]
["bitfinex","SOLUSD",1758146863742,0.67,242.93,242.86,36.36]
["bitfinex","SOLUSD",1758146863970,0.67,242.93,242.86,4.48784303]
["bitfinex","SOLUSD",1758146864172,4.78645148,242.93,242.86,36.36]
["bitfinex","SOLUSD",1758146864556,4.78645148,242.93,242.83,8.60579116]
["bitfinex","SOLUSD",1758146864749,0.67,242.93,242.84,36.34]
["bitfinex","SOLUSD",1758146865051,0.67,242.98,242.89,4.48784303]
["bitfinex","SOLUSD",1758146865260,0.67,242.98,242.9,4.11692054]
["bitfinex","SOLUSD",1758146865657,4.7849294,243.02,242.91,4.48784303]
["bitfinex","SOLUSD",1758146865850,4.48784303,243.0,242.89,4.94784303]
["bitfinex","SOLUSD",1758146866065,4.48784303,242.98,242.9,36.32]
["bitfinex","SOLUSD",1758146866371,4.48784303,243.02,242.9,40.80784303]
["bitfinex","SOLUSD",1758146866675,9.27201669,243.07,242.95,4.48784303]
["bitfinex","SOLUSD",1758146867268,9.27201669,243.07,242.96,4.11590385]
["bitfinex","SOLUSD",1758146867452,9.27201669,243.07,242.96,40.41590385]
["bitfinex","SOLUSD",1758146867649,9.27201669,243.07,242.97,4.48784303]
["bitfinex","SOLUSD",1758146867850,9.27201669,243.07,242.97,40.76784303]
["bitfinex","SOLUSD",1758146868071,0.67,243.07,242.99,4.48784303]
["bitfinex","SOLUSD",1758146868256,4.48784303,243.11,243.01,4.48784303]
["bitfinex","SOLUSD",1758146868575,5.15784303,243.11,243.01,4.48784303]
["bitfinex","SOLUSD",1758146868762,0.67,243.11,243.03,4.48784303]
["bitfinex","SOLUSD",1758146869075,9.27056512,243.15,243.05,4.48784303]
["bitfinex","SOLUSD",1758146869376,9.27056512,243.15,243.05,36.24]
["bitfinex","SOLUSD",1758146869778,8.60056512,243.15,243.05,36.24]
["bitfinex","SOLUSD",1758146869951,4.48784303,243.13,242.98,4.11552937]
["bitfinex","SOLUSD",1758146870159,4.48784303,243.09,242.96,40.33581371]
["bitfinex","SOLUSD",1758146870356,4.48784303,243.07,242.98,4.48784303]
["bitfinex","SOLUSD",1758146870661,4.48784303,243.07,242.96,44.82365674]
["bitfinex","SOLUSD",1758146871158,4.48784303,243.07,242.96,40.70784303]
["bitfinex","SOLUSD",1758146871363,26.0,243.12,242.97,36.2]
["bitfinex","SOLUSD",1758146871364,4.48784303,243.05,242.97,36.2]
["bitfinex","SOLUSD",1758146872057,4.48784303,243.05,242.95,4.48784303]
["bitfinex","SOLUSD",1758146872058,0.67,243.04,242.96,36.2]
["bitfinex","SOLUSD",1758146872466,0.67,243.04,242.92,0.6]
["bitfinex","SOLUSD",1758146872467,0.67,243.04,242.95,36.2]
["bitfinex","SOLUSD",1758146872650,4.48784303,243.02,242.92,0.6]
["bitfinex","SOLUSD",1758146872855,4.48784303,243.0,242.92,36.78]
["bitfinex","SOLUSD",1758146873168,0.67,243.01,242.92,36.78]
["bitfinex","SOLUSD",1758146873480,4.11556506,242.98,242.92,36.78]
["bitfinex","SOLUSD",1758146873851,4.48784303,242.95,242.92,0.6]
["bitfinex","SOLUSD",1758146874052,4.48784303,242.93,242.85,36.14]
["bitfinex","SOLUSD",1758146874265,0.67,242.94,242.85,36.14]
["bitfinex","SOLUSD",1758146874476,0.67,242.94,242.85,40.62784303]
["bitfinex","SOLUSD",1758146874679,4.78556506,242.98,242.87,4.48784303]
["bitfinex","SOLUSD",1758146874875,4.78556506,242.98,242.85,4.11770207]
["bitfinex","SOLUSD",1758146875180,0.67,242.97,242.85,36.14]
["bitfinex","SOLUSD",1758146875364,4.48784303,243.0,242.82,4.48784303]
["bitfinex","SOLUSD",1758146875365,4.11675106,242.91,242.82,4.11818517]
["bitfinex","SOLUSD",1758146875553,4.11675106,242.91,242.83,36.14]
["bitfinex","SOLUSD",1758146875754,0.67,243.02,242.9,4.48784303]
["bitfinex","SOLUSD",1758146875953,4.48784303,242.98,242.84,0.41179377]
["bitfinex","SOLUSD",1758146876159,4.48784303,242.95,242.84,4.48784303]
["bitfinex","SOLUSD",1758146876376,4.48784303,242.92,242.83,0.46]
["bitfinex","SOLUSD",1758146876578,0.67,242.95,242.83,0.46]
["bitfinex","SOLUSD",1758146876886,4.48784303,242.99,242.88,4.48784303]
["bitfinex","SOLUSD",1758146877058,5.15784303,242.99,242.88,4.48784303]
["bitfinex","SOLUSD",1758146877259,4.11556506,242.98,242.88,8.60499382]
["bitfinex","SOLUSD",1758146877861,5.15784303,242.99,242.89,36.14]
["bitfinex","SOLUSD",1758146878060,0.67,242.99,242.9,4.48784303]
["bitfinex","SOLUSD",1758146878381,4.78543225,242.99,242.9,4.48784303]
["bitfinex","SOLUSD",1758146878758,4.48784303,243.02,242.9,0.46]
["bitfinex","SOLUSD",1758146879081,4.48784303,243.02,242.92,4.48784303]
["bitfinex","SOLUSD",1758146879462,8.60289765,243.02,242.93,4.11641213]
["bitfinex","SOLUSD",1758146879784,8.60289765,243.02,242.91,8.60448463]
["bitfinex","SOLUSD",1758146880281,8.60289765,243.02,242.93,0.6]
["bitfinex","SOLUSD",1758146880482,26.0,243.08,242.97,4.48784303]
["bitfinex","SOLUSD",1758146880483,0.71,243.08,242.97,4.48784303]
["bitfinex","SOLUSD",1758146880672,0.71,243.08,242.97,40.52784303]
["bitfinex","SOLUSD",1758146880673,5.19784303,243.08,242.97,40.52784303]
["bitfinex","SOLUSD",1758146881081,5.19784303,243.08,242.99,4.48784303]
["bitfinex","SOLUSD",1758146881264,0.71,243.08,242.99,4.48784303]
["bitfinex","SOLUSD",1758146881458,5.19784303,243.08,242.98,40.52784303]
["bitfinex","SOLUSD",1758146881977,5.19784303,243.08,242.98,4.48784303]
["bitfinex","SOLUSD",1758146881978,0.71,243.08,242.98,4.48784303]
["bitfinex","SOLUSD",1758146882177,5.19784303,243.08,242.99,36.04]
["bitfinex","SOLUSD",1758146882382,5.19784303,243.08,242.98,4.48784303]
["bitfinex","SOLUSD",1758146882567,5.19784303,243.08,242.98,40.50784303]
["bitfinex","SOLUSD",1758146882766,9.31174392,243.08,242.98,40.13545475]
["bitfinex","SOLUSD",1758146883176,0.71,243.08,242.98,4.11545475]
["bitfinex","SOLUSD",1758146883382,5.19784303,243.08,242.98,40.13545475]
["bitfinex","SOLUSD",1758146883588,4.48784303,243.06,242.96,4.11586053]
["bitfinex","SOLUSD",1758146883771,4.82392353,243.08,242.93,0.6]
["bitfinex","SOLUSD",1758146883772,4.48784303,243.0,242.93,0.6]
["bitfinex","SOLUSD",1758146884284,0.69,243.06,242.96,4.48784303]
["bitfinex","SOLUSD",1758146884488,0.69,243.06,242.93,5.1763658]
["bitfinex","SOLUSD",1758146884665,0.69,243.06,242.97,4.48784303]
["bitfinex","SOLUSD",1758146885065,8.60158003,243.09,242.98,4.11556506]
["bitfinex","SOLUSD",1758146885286,4.113737,243.09,242.98,4.11556506]
["bitfinex","SOLUSD",1758146885485,8.60158003,243.09,242.99,4.48784303]
["bitfinex","SOLUSD",1758146886182,4.48784303,243.13,243.01,4.48784303]
["bitfinex","SOLUSD",1758146886382,8.60093007,243.13,243.01,4.48784303]
["bitfinex","SOLUSD",1758146886895,4.48784303,243.13,243.03,4.48784303]
["bitfinex","SOLUSD",1758146887095,4.80294314,243.14,243.04,4.11454904]
["bitfinex","SOLUSD",1758146887690,0.69,243.14,243.05,4.48784303]
["bitfinex","SOLUSD",1758146887901,9.2902118,243.17,243.05,4.48784303]
["bitfinex","SOLUSD",1758146888070,9.2902118,243.17,243.07,4.48784303]
["bitfinex","SOLUSD",1758146888269,8.6002118,243.17,243.05,4.48784303]
["bitfinex","SOLUSD",1758146888474,4.48784303,243.09,243.01,35.86]
["bitfinex","SOLUSD",1758146888684,5.17784303,243.09,243.01,35.86]
["bitfinex","SOLUSD",1758146889069,9.29156946,243.09,243.02,4.11488766]
["bitfinex","SOLUSD",1758146889488,0.69,243.14,243.04,4.48784303]
["bitfinex","SOLUSD",1758146889673,4.48784303,243.16,243.04,0.46]
["bitfinex","SOLUSD",1758146889874,4.48784303,243.14,243.05,35.86]
["bitfinex","SOLUSD",1758146890078,4.48784303,243.14,243.02,14.40210681]
["bitfinex","SOLUSD",1758146890294,0.69,243.13,243.03,40.32784303]
["bitfinex","SOLUSD",1758146890496,0.69,243.13,243.05,4.48784303]
["bitfinex","SOLUSD",1758146890978,9.29007088,243.18,243.08,4.11387197]
["bitfinex","SOLUSD",1758146891871,11.26785193,243.18,243.08,10.57949605]
["bitfinex","SOLUSD",1758146892369,7.15562408,243.22,243.12,6.46562408]
["bitfinex","SOLUSD",1758146892699,6.46562408,243.2,243.04,10.28628188]
["bitfinex","SOLUSD",1758146892875,14.38971166,243.23,243.04,6.46562408]
["bitfinex","SOLUSD",1758146892876,6.46562408,243.16,243.04,6.46562408]
["bitfinex","SOLUSD",1758146893075,6.46562408,243.14,243.04,6.46562408]
["bitfinex","SOLUSD",1758146893666,0.69,243.15,243.05,35.86]
["bitfinex","SOLUSD",1758146893872,4.80280181,243.15,243.06,4.11421048]
["bitfinex","SOLUSD",1758146894092,7.15562408,243.14,243.05,35.86]
["bitfinex","SOLUSD",1758146894318,0.69,243.18,243.06,6.46562408]
["bitfinex","SOLUSD",1758146894679,7.15562408,243.18,243.06,6.46562408]
["bitfinex","SOLUSD",1758146895197,7.15562408,243.18,243.07,35.84]
["bitfinex","SOLUSD",1758146895372,0.69,243.18,243.08,6.46562408]
["bitfinex","SOLUSD",1758146895697,0.69,243.18,243.07,35.84]
["bitfinex","SOLUSD",1758146895698,4.11150398,243.22,243.09,0.46]
["bitfinex","SOLUSD",1758146895867,10.57712806,243.22,243.12,4.11319512]
["bitfinex","SOLUSD",1758146896072,0.69,243.23,243.13,6.46562408]
["bitfinex","SOLUSD",1758146896373,4.80135546,243.23,243.14,6.46562408]
["bitfinex","SOLUSD",1758146896574,0.69,243.23,243.14,6.46562408]
["bitfinex","SOLUSD",1758146896972,6.46562408,243.22,243.13,6.46562408]
["bitfinex","SOLUSD",1758146897174,6.46562408,243.16,243.08,35.82]
["bitfinex","SOLUSD",1758146897374,6.46562408,243.17,243.07,35.82]
["bitfinex","SOLUSD",1758146897580,6.46562408,243.15,243.04,6.46562408]
["bitfinex","SOLUSD",1758146897777,6.46562408,243.14,243.05,35.82]
["bitfinex","SOLUSD",1758146897999,6.46562408,243.14,243.05,39.93425662]
["bitfinex","SOLUSD",1758146898691,7.15562408,243.16,243.05,39.93425662]
["bitfinex","SOLUSD",1758146898890,11.26816043,243.16,243.05,50.22020601]
["bitfinex","SOLUSD",1758146899083,6.46562408,243.16,243.06,6.46562408]
["bitfinex","SOLUSD",1758146899602,4.11201118,243.19,243.08,6.46562408]
["bitfinex","SOLUSD",1758146899795,6.46562408,243.18,243.08,6.46562408]
["bitfinex","SOLUSD",1758146900308,6.46562408,243.18,243.09,39.85370274]
["bitfinex","SOLUSD",1758146900309,10.5779226,243.18,243.09,39.85370274]
["bitfinex","SOLUSD",1758146901003,11.26761697,243.2,243.09,50.13795959]
["bitfinex","SOLUSD",1758146901203,4.11133495,243.23,243.12,6.46562408]
["bitfinex","SOLUSD",1758146901506,4.17123582,243.24,243.13,0.46]
["bitfinex","SOLUSD",1758146901680,4.17123582,243.24,243.13,6.92562408]
["bitfinex","SOLUSD",1758146901881,0.69,243.23,243.14,35.7]
["bitfinex","SOLUSD",1758146902094,7.15562408,243.23,243.14,35.7]
["bitfinex","SOLUSD",1758146902316,4.11150398,243.22,243.14,39.81271214]
["bitfinex","SOLUSD",1758146902885,4.11150398,243.22,243.14,39.79271214]
["bitfinex","SOLUSD",1758146903079,6.46562408,243.21,243.11,10.28317791]
["bitfinex","SOLUSD",1758146903289,6.46562408,243.17,243.1,35.64]
["bitfinex","SOLUSD",1758146903702,7.15562408,243.17,243.08,35.64]
["bitfinex","SOLUSD",1758146903891,6.46562408,243.16,243.08,35.64]
["bitfinex","SOLUSD",1758146904093,6.46562408,243.12,243.08,35.64]
["bitfinex","SOLUSD",1758146904282,4.11353352,243.1,243.08,35.64]
["bitfinex","SOLUSD",1758146904802,0.69,243.09,243.0,0.46]
["bitfinex","SOLUSD",1758146904978,0.69,243.09,243.01,6.46562408]
["bitfinex","SOLUSD",1758146905184,0.69,243.09,243.02,35.6]
["bitfinex","SOLUSD",1758146905385,0.69,243.09,243.01,6.46562408]
["bitfinex","SOLUSD",1758146905590,0.69,243.09,243.02,35.6]
["bitfinex","SOLUSD",1758146905907,0.69,243.09,243.0,4.11522297]
["bitfinex","SOLUSD",1758146905908,7.15562408,243.09,243.0,4.11522297]
["bitfinex","SOLUSD",1758146906093,7.15562408,243.09,243.01,35.6]
["bitfinex","SOLUSD",1758146906404,4.11387197,243.08,243.01,35.6]
["bitfinex","SOLUSD",1758146906592,4.11387197,243.08,243.01,39.7150447]
["bitfinex","SOLUSD",1758146906789,4.11387197,243.08,242.99,4.11528952]
["bitfinex","SOLUSD",1758146906993,4.11387197,243.08,243.0,35.54]
["bitfinex","SOLUSD",1758146907392,4.11387197,243.08,242.98,6.49562408]
["bitfinex","SOLUSD",1758146907589,4.11387197,243.08,242.98,4.14555058]
["bitfinex","SOLUSD",1758146907590,0.69,243.07,242.98,4.14555058]
["bitfinex","SOLUSD",1758146907812,6.46562408,243.05,242.98,0.03]
["bitfinex","SOLUSD",1758146908009,0.69,243.04,242.98,0.03]
["bitfinex","SOLUSD",1758146908189,6.46562408,243.01,242.98,0.03]
["bitfinex","SOLUSD",1758146908391,4.11522633,243.0,242.98,0.03]
["bitfinex","SOLUSD",1758146908592,4.80522633,243.0,242.98,0.03]
["bitfinex","SOLUSD",1758146908796,0.69,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758146910292,7.15562408,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758146910696,0.69,243.03,242.98,0.03]
["bitfinex","SOLUSD",1758146910898,20.0,243.12,242.98,0.03]
["bitfinex","SOLUSD",1758146910899,4.80404122,243.07,242.98,0.03]
["bitfinex","SOLUSD",1758146911108,6.46562408,243.06,242.98,0.03]
["bitfinex","SOLUSD",1758146911412,4.80404122,243.07,242.98,0.03]
["bitfinex","SOLUSD",1758146911613,11.2696653,243.07,242.98,0.03]
["bitfinex","SOLUSD",1758146912111,0.69,243.07,242.99,6.46562408]
["bitfinex","SOLUSD",1758146912500,0.69,243.07,243.0,4.11522633]
["bitfinex","SOLUSD",1758146912889,6.46562408,243.05,242.98,0.03]
["bitfinex","SOLUSD",1758146913096,0.68,243.04,242.98,0.03]
["bitfinex","SOLUSD",1758146913420,0.68,243.09,243.01,6.46562408]
["bitfinex","SOLUSD",1758146913820,6.46562408,243.11,243.01,6.46562408]
["bitfinex","SOLUSD",1758146914119,0.68,243.1,243.01,6.46562408]
["bitfinex","SOLUSD",1758146914321,4.11319512,243.12,243.03,10.58029817]
["bitfinex","SOLUSD",1758146914512,7.14562408,243.11,243.02,6.46562408]
["bitfinex","SOLUSD",1758146914708,0.68,243.11,243.02,6.46562408]
["bitfinex","SOLUSD",1758146915026,10.57862767,243.14,243.04,6.46562408]
["bitfinex","SOLUSD",1758146915213,10.57862767,243.14,243.04,7.06562408]
["bitfinex","SOLUSD",1758146915606,6.46562408,243.16,243.06,6.46562408]
["bitfinex","SOLUSD",1758146916504,10.5782953,243.16,243.07,4.11404122]
["bitfinex","SOLUSD",1758146916703,4.11267122,243.16,243.07,4.11404122]
["bitfinex","SOLUSD",1758146916904,6.46562408,243.16,243.07,4.11404122]
["bitfinex","SOLUSD",1758146917808,6.46562408,243.16,243.07,14.39914427]
["bitfinex","SOLUSD",1758146918197,6.46562408,243.19,243.08,0.46]
["bitfinex","SOLUSD",1758146918393,6.46562408,243.19,243.09,14.39795959]
["bitfinex","SOLUSD",1758146918624,6.46562408,243.19,243.1,6.46562408]
["bitfinex","SOLUSD",1758146919201,7.14562408,243.21,243.12,6.46562408]
["bitfinex","SOLUSD",1758146919413,6.46562408,243.23,243.14,6.46562408]
["bitfinex","SOLUSD",1758146919719,10.63682147,243.24,243.14,6.46562408]
["bitfinex","SOLUSD",1758146919921,0.68,243.23,243.13,6.46562408]
["bitfinex","SOLUSD",1758146920220,6.46562408,243.23,243.14,0.46]
["bitfinex","SOLUSD",1758146920409,6.46562408,243.23,243.15,4.11268764]
["bitfinex","SOLUSD",1758146920599,0.74,243.24,243.15,10.57831172]
["bitfinex","SOLUSD",1758146920801,0.74,243.24,243.15,14.39440674]
["bitfinex","SOLUSD",1758146921123,6.46562408,243.23,243.15,4.11268764]
["bitfinex","SOLUSD",1758146921320,0.74,243.24,243.15,4.11268764]
["bitfinex","SOLUSD",1758146921494,6.46562408,243.23,243.15,4.11268764]
["bitfinex","SOLUSD",1758146922107,0.74,243.24,243.15,4.11268764]
["bitfinex","SOLUSD",1758146922706,0.06,243.24,243.18,6.46562408]
["bitfinex","SOLUSD",1758146922904,0.06,243.24,243.2,6.46562408]
["bitfinex","SOLUSD",1758146923110,0.06,243.24,243.21,35.24]
["bitfinex","SOLUSD",1758146923332,0.06,243.24,243.21,35.7]
["bitfinex","SOLUSD",1758146923508,0.06,243.24,243.22,0.46]
["bitfinex","SOLUSD",1758146923911,0.06,243.24,243.23,0.46]
["bitfinex","SOLUSD",1758146924622,0.06,243.24,243.23,4.57133495]
["bitfinex","SOLUSD",1758146924835,0.06,243.24,243.23,4.71133495]
["bitfinex","SOLUSD",1758146925007,0.06,243.24,243.23,46.81695903]
["bitfinex","SOLUSD",1758146925829,0.06,243.24,243.23,4.71133495]
["bitfinex","SOLUSD",1758146926034,0.06,243.24,243.23,39.91133495]
["bitfinex","SOLUSD",1758146926720,0.06,243.24,243.23,35.8]
["bitfinex","SOLUSD",1758146926929,7.20562408,243.24,243.23,0.6]
["bitfinex","SOLUSD",1758146927312,4.11133495,243.23,243.16,35.22]
["bitfinex","SOLUSD",1758146927510,7.14562408,243.22,243.16,35.22]
["bitfinex","SOLUSD",1758146927719,6.46562408,243.2,243.09,10.57931206]
["bitfinex","SOLUSD",1758146927922,6.46562408,243.18,243.09,4.11368798]
["bitfinex","SOLUSD",1758146928228,0.68,243.17,243.1,35.2]
["bitfinex","SOLUSD",1758146928639,4.1125185,243.16,243.1,39.3134947]
["bitfinex","SOLUSD",1758146928934,4.1125185,243.16,243.1,4.1134947]
["bitfinex","SOLUSD",1758146929132,4.1125185,243.16,243.11,35.18]
["bitfinex","SOLUSD",1758146929431,4.7925185,243.16,243.11,35.18]
["bitfinex","SOLUSD",1758146929735,4.7925185,243.16,243.13,0.6]
["bitfinex","SOLUSD",1758146930038,0.68,243.15,243.13,0.6]
["bitfinex","SOLUSD",1758146930230,0.68,243.14,243.13,0.6]
["bitfinex","SOLUSD",1758146930435,7.14562408,243.14,243.13,0.6]
["bitfinex","SOLUSD",1758146930734,7.14562408,243.14,243.08,35.12]
["bitfinex","SOLUSD",1758146931034,7.14562408,243.19,243.08,41.60562408]
["bitfinex","SOLUSD",1758146931336,4.11219595,243.18,243.08,41.60562408]
["bitfinex","SOLUSD",1758146931630,4.11219595,243.18,243.08,35.14]
["bitfinex","SOLUSD",1758146931631,7.14562408,243.17,243.08,35.14]
["bitfinex","SOLUSD",1758146931866,0.68,243.16,243.09,4.11370274]
["bitfinex","SOLUSD",1758146932004,0.68,243.16,243.1,35.1]
["bitfinex","SOLUSD",1758146932208,7.14562408,243.15,243.08,35.1]
["bitfinex","SOLUSD",1758146932408,6.46562408,243.13,243.08,35.1]
["bitfinex","SOLUSD",1758146932712,6.46562408,243.11,243.04,33.32]
["bitfinex","SOLUSD",1758146932912,6.46562408,243.11,243.05,35.08]
["bitfinex","SOLUSD",1758146933328,14.39386976,243.16,243.0,16.75328552]
["bitfinex","SOLUSD",1758146933329,6.46562408,243.09,243.0,4.11514782]
["bitfinex","SOLUSD",1758146933531,6.46562408,243.07,243.02,35.08]
["bitfinex","SOLUSD",1758146933833,4.11437975,243.05,243.02,35.08]
["bitfinex","SOLUSD",1758146934030,4.79437975,243.05,243.02,35.08]
["bitfinex","SOLUSD",1758146934328,0.68,243.04,242.98,0.03]
["bitfinex","SOLUSD",1758146934521,6.46562408,243.03,242.98,35.09]
["bitfinex","SOLUSD",1758146934721,0.68,243.02,242.98,0.03]
["bitfinex","SOLUSD",1758146934928,0.68,243.12,243.01,6.46562408]
["bitfinex","SOLUSD",1758146935114,0.68,243.12,243.02,35.04]
["bitfinex","SOLUSD",1758146935614,0.68,243.12,243.03,6.46562408]
["bitfinex","SOLUSD",1758146935823,6.46562408,243.13,243.03,6.46562408]
["bitfinex","SOLUSD",1758146936026,6.46562408,243.11,243.02,39.15487875]
["bitfinex","SOLUSD",1758146936337,6.46562408,243.11,243.02,4.11487875]
["bitfinex","SOLUSD",1758146936539,6.46562408,243.11,243.02,39.15487875]
["bitfinex","SOLUSD",1758146936840,0.68,243.1,243.02,39.15487875]
["bitfinex","SOLUSD",1758146937032,0.68,243.1,243.02,14.4020979]
["bitfinex","SOLUSD",1758146937233,4.79361529,243.1,243.03,35.0]
["bitfinex","SOLUSD",1758146937642,0.68,243.1,243.03,35.0]
["bitfinex","SOLUSD",1758146938938,0.68,243.1,243.04,4.11454904]
["bitfinex","SOLUSD",1758146939322,4.79357729,243.1,243.03,35.0]
["bitfinex","SOLUSD",1758146939922,11.25920137,243.1,243.03,35.0]
["bitfinex","SOLUSD",1758146940622,7.14562408,243.1,243.03,39.11461769]
["bitfinex","SOLUSD",1758146940821,6.46562408,243.12,243.03,39.11461769]
["bitfinex","SOLUSD",1758146941019,4.82249764,243.17,243.05,6.46562408]
["bitfinex","SOLUSD",1758146941537,0.71,243.17,243.07,6.46562408]
["bitfinex","SOLUSD",1758146941753,6.46562408,243.18,243.09,6.46562408]
["bitfinex","SOLUSD",1758146941916,7.17562408,243.2,243.1,34.88]
["bitfinex","SOLUSD",1758146942126,7.17562408,243.2,243.1,35.34]
["bitfinex","SOLUSD",1758146942932,7.17562408,243.2,243.12,4.11319512]
["bitfinex","SOLUSD",1758146944019,6.46562408,243.2,243.12,14.39618294]
["bitfinex","SOLUSD",1758146944222,6.46562408,243.22,243.13,6.92562408]
["bitfinex","SOLUSD",1758146944626,0.06,243.24,243.16,6.46562408]
["bitfinex","SOLUSD",1758146944959,0.06,243.24,243.17,34.82]
["bitfinex","SOLUSD",1758146945147,0.06,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1758146945750,0.06,243.24,243.18,14.39263096]
["bitfinex","SOLUSD",1758146946248,0.06,243.24,243.18,14.85263096]
["bitfinex","SOLUSD",1758146947237,6.46562408,243.22,243.15,34.76]
["bitfinex","SOLUSD",1758146947437,6.46562408,243.22,243.16,34.76]
["bitfinex","SOLUSD",1758146947836,0.73,243.24,242.97,12.36]
["bitfinex","SOLUSD",1758146947837,6.46562408,243.2,242.97,12.36]
["bitfinex","SOLUSD",1758146948038,6.46562408,243.2,242.95,40.58012168]
["bitfinex","SOLUSD",1758146948039,6.46562408,243.18,243.07,6.92562408]
["bitfinex","SOLUSD",1758146948245,6.46562408,243.18,243.08,34.74]
["bitfinex","SOLUSD",1758146948428,6.46562408,243.16,243.08,34.74]
["bitfinex","SOLUSD",1758146948629,6.46562408,243.16,243.09,34.72]
["bitfinex","SOLUSD",1758146949356,6.46562408,243.12,243.02,0.46]
["bitfinex","SOLUSD",1758146949528,6.46562408,243.1,243.02,13.12]
["bitfinex","SOLUSD",1758146949943,0.14216157,243.22,243.02,13.12]
["bitfinex","SOLUSD",1758146949944,0.67,243.18,243.08,6.46562408]
["bitfinex","SOLUSD",1758146950157,0.67,243.18,243.1,6.46562408]
["bitfinex","SOLUSD",1758146951265,0.67,243.18,243.1,41.20562408]
["bitfinex","SOLUSD",1758146951565,0.67,243.18,243.11,4.11336432]
["bitfinex","SOLUSD",1758146952555,0.73,243.24,243.14,6.46562408]
["bitfinex","SOLUSD",1758146952761,0.73,243.24,243.16,6.46562408]
["bitfinex","SOLUSD",1758146952949,4.84119648,243.24,243.16,6.46562408]
["bitfinex","SOLUSD",1758146953148,4.84119648,243.24,243.14,6.92562408]
["bitfinex","SOLUSD",1758146953351,0.06,243.24,243.16,6.46562408]
["bitfinex","SOLUSD",1758146953653,0.06,243.24,243.17,4.11234938]
["bitfinex","SOLUSD",1758146953856,0.06,243.24,243.2,4.46542914]
["bitfinex","SOLUSD",1758146954058,0.06,243.24,243.21,34.7]
["bitfinex","SOLUSD",1758146954451,0.06,243.24,243.17,19.31865198]
["bitfinex","SOLUSD",1758146954650,0.06,243.24,243.18,34.72]
["bitfinex","SOLUSD",1758146954950,0.06,243.24,243.17,4.57234938]
["bitfinex","SOLUSD",1758146955149,0.06,243.24,243.18,34.7]
["bitfinex","SOLUSD",1758146955465,5.13542914,243.23,243.13,4.46542914]
["bitfinex","SOLUSD",1758146955659,4.11150398,243.22,243.14,38.81272296]
["bitfinex","SOLUSD",1758146956066,4.11150398,243.22,243.14,38.79272296]
["bitfinex","SOLUSD",1758146956067,8.57693312,243.22,243.14,38.79272296]
["bitfinex","SOLUSD",1758146956257,8.57693312,243.22,243.14,4.11272296]
["bitfinex","SOLUSD",1758146956464,8.57693312,243.22,243.15,34.68]
["bitfinex","SOLUSD",1758146956663,8.57693312,243.22,243.12,0.46]
["bitfinex","SOLUSD",1758146956664,4.46542914,243.2,243.12,38.77312104]
["bitfinex","SOLUSD",1758146956888,4.46542914,243.23,243.13,4.92542914]
["bitfinex","SOLUSD",1758146957256,0.06,243.24,243.13,4.92542914]
["bitfinex","SOLUSD",1758146957460,4.52542914,243.24,243.13,4.92542914]
["bitfinex","SOLUSD",1758146957879,8.63664367,243.24,243.14,4.11285679]
["bitfinex","SOLUSD",1758146959280,0.67,243.23,243.13,34.6]
["bitfinex","SOLUSD",1758146959482,4.46542914,243.21,243.13,34.6]
["bitfinex","SOLUSD",1758146959878,4.46542914,243.21,243.13,38.71300156]
["bitfinex","SOLUSD",1758146960070,5.13542914,243.23,243.13,43.1784307]
["bitfinex","SOLUSD",1758146961353,4.11150398,243.22,243.13,43.1784307]
["bitfinex","SOLUSD",1758146961559,5.13542914,243.23,243.13,43.1784307]
["bitfinex","SOLUSD",1758146961961,9.24676746,243.23,243.13,48.99556644]
["bitfinex","SOLUSD",1758146962166,4.46542914,243.21,243.13,38.71300156]
["bitfinex","SOLUSD",1758146962369,4.46542914,243.21,243.13,38.65300156]
["bitfinex","SOLUSD",1758146962777,4.46542914,243.21,243.13,34.54]
["bitfinex","SOLUSD",1758146963477,4.1118421,243.2,243.13,38.6530138]
["bitfinex","SOLUSD",1758146964277,4.78138564,243.23,243.13,38.6530138]
["bitfinex","SOLUSD",1758146964478,4.46542914,243.21,243.13,4.1130138]
["bitfinex","SOLUSD",1758146964685,4.46542914,243.21,243.14,34.54]
["bitfinex","SOLUSD",1758146965059,4.46542914,243.22,243.13,4.46542914]
["bitfinex","SOLUSD",1758146965376,4.78136018,243.23,243.13,34.48]
["bitfinex","SOLUSD",1758146965377,4.46542914,243.2,243.13,34.48]
["bitfinex","SOLUSD",1758146965682,8.57742187,243.2,243.12,34.52]
["bitfinex","SOLUSD",1758146966179,4.46542914,243.16,243.1,0.03]
["bitfinex","SOLUSD",1758146966387,4.46542914,243.14,243.1,0.03]
["bitfinex","SOLUSD",1758146966873,0.67,243.13,243.1,0.03]
["bitfinex","SOLUSD",1758146967587,4.46542914,243.14,243.1,0.03]
["bitfinex","SOLUSD",1758146967967,4.11275463,243.15,243.1,0.03]
["bitfinex","SOLUSD",1758146968377,4.78275463,243.15,243.1,0.03]
["bitfinex","SOLUSD",1758146968686,20.55801752,243.22,243.11,34.92]
["bitfinex","SOLUSD",1758146968687,0.67,243.22,243.11,34.92]
["bitfinex","SOLUSD",1758146968884,0.06,243.24,243.12,34.46]
["bitfinex","SOLUSD",1758146968885,4.46542914,243.19,243.12,34.46]
["bitfinex","SOLUSD",1758146969469,4.46542914,243.19,243.1,34.49]
["bitfinex","SOLUSD",1758146969769,4.11218027,243.18,243.1,38.60353352]
["bitfinex","SOLUSD",1758146970493,4.11218027,243.18,243.1,4.14353352]
["bitfinex","SOLUSD",1758146970494,9.24760941,243.18,243.1,4.14353352]
["bitfinex","SOLUSD",1758146970784,9.24760941,243.18,243.1,0.03]
["bitfinex","SOLUSD",1758146971084,5.13542914,243.18,243.1,0.03]
["bitfinex","SOLUSD",1758146972487,0.67,243.18,243.1,0.03]
["bitfinex","SOLUSD",1758146973785,0.06,243.24,243.11,4.46542914]
["bitfinex","SOLUSD",1758146973968,4.46542914,243.22,243.12,34.36]
["bitfinex","SOLUSD",1758146974281,0.71,243.21,243.12,34.36]
["bitfinex","SOLUSD",1758146974488,4.46542914,243.18,243.11,34.38]
["bitfinex","SOLUSD",1758146974664,5.17542914,243.18,243.11,34.38]
["bitfinex","SOLUSD",1758146975484,5.17542914,243.18,243.1,0.03]
["bitfinex","SOLUSD",1758146975883,0.71,243.18,243.1,0.03]
["bitfinex","SOLUSD",1758146976093,0.71,243.18,243.1,4.49542914]
["bitfinex","SOLUSD",1758146976394,4.46542914,243.19,243.1,4.49542914]
["bitfinex","SOLUSD",1758146976570,9.28710374,243.21,243.1,4.49542914]
["bitfinex","SOLUSD",1758146976917,5.17542914,243.21,243.11,0.46]
["bitfinex","SOLUSD",1758146977066,5.17542914,243.21,243.12,4.46542914]
["bitfinex","SOLUSD",1758146977471,4.17121811,243.24,243.12,4.46542914]
["bitfinex","SOLUSD",1758146977665,4.46542914,243.23,243.13,0.46]
["bitfinex","SOLUSD",1758146977872,4.11150398,243.22,243.11,14.39677512]
["bitfinex","SOLUSD",1758146978096,0.71,243.23,243.14,4.46542914]
["bitfinex","SOLUSD",1758146978282,4.52542914,243.24,243.15,34.76]
["bitfinex","SOLUSD",1758146978678,0.06,243.24,243.18,4.46542914]
["bitfinex","SOLUSD",1758146978995,0.06,243.24,243.2,4.46542914]
["bitfinex","SOLUSD",1758146979367,0.06,243.24,243.2,4.92542914]
["bitfinex","SOLUSD",1758146979974,0.06,243.24,243.21,38.85167303]
["bitfinex","SOLUSD",1758146980174,0.06,243.24,243.21,49.13085562]
["bitfinex","SOLUSD",1758146980376,0.06,243.24,243.22,0.46]
["bitfinex","SOLUSD",1758146980787,0.06,243.24,243.23,0.46]
["bitfinex","SOLUSD",1758146981093,0.06,243.24,243.23,4.92542914]
["bitfinex","SOLUSD",1758146982194,0.06,243.24,243.18,14.39242426]
["bitfinex","SOLUSD",1758146982377,0.06,243.24,243.19,34.28]
["bitfinex","SOLUSD",1758146982578,0.06,243.24,243.2,4.46542914]
["bitfinex","SOLUSD",1758146982778,0.06,243.24,243.2,4.92542914]
["bitfinex","SOLUSD",1758146983774,0.06,243.24,243.21,0.46]
["bitfinex","SOLUSD",1758146983978,0.06,243.24,243.23,4.11133495]
["bitfinex","SOLUSD",1758146984201,0.06,243.24,243.23,38.41133495]
["bitfinex","SOLUSD",1758146984976,23.158,243.27,243.23,38.87133495]
["bitfinex","SOLUSD",1758146985507,23.158,243.27,243.23,38.41133495]
["bitfinex","SOLUSD",1758146986080,23.158,243.27,243.23,53.15510146]
["bitfinex","SOLUSD",1758146986306,23.158,243.27,243.24,0.46]
["bitfinex","SOLUSD",1758146986605,23.158,243.27,243.23,48.68967232]
["bitfinex","SOLUSD",1758146986606,23.158,243.27,243.26,4.46542914]
["bitfinex","SOLUSD",1758146986807,23.158,243.27,243.23,14.38967232]
["bitfinex","SOLUSD",1758146986989,23.158,243.27,243.24,34.3]
["bitfinex","SOLUSD",1758146987304,23.158,243.27,243.25,4.92542914]
["bitfinex","SOLUSD",1758146987694,23.218,243.27,243.23,4.11133495]
["bitfinex","SOLUSD",1758146988092,23.218,243.27,243.26,8.57625706]
["bitfinex","SOLUSD",1758146988288,23.218,243.27,243.26,9.03625706]
["bitfinex","SOLUSD",1758146989305,23.218,243.27,243.23,26.0]
["bitfinex","SOLUSD",1758146989604,23.218,243.27,243.26,34.32]
["bitfinex","SOLUSD",1758146989804,23.218,243.27,243.26,34.34]
["bitfinex","SOLUSD",1758146990603,28.03874504,243.27,243.19,4.11188695]
["bitfinex","SOLUSD",1758146990810,0.71,243.26,243.2,34.32]
["bitfinex","SOLUSD",1758146991515,0.71,243.25,243.2,34.32]
["bitfinex","SOLUSD",1758146991700,0.71,243.24,243.2,34.32]
["bitfinex","SOLUSD",1758146992001,0.71,243.23,243.17,4.11223607]
["bitfinex","SOLUSD",1758146992215,4.82137215,243.23,243.18,34.3]
["bitfinex","SOLUSD",1758146992514,0.71,243.22,243.18,34.3]
["bitfinex","SOLUSD",1758146992695,0.71,243.21,243.18,34.3]
["bitfinex","SOLUSD",1758146993092,0.71,243.2,243.08,0.46]
["bitfinex","SOLUSD",1758146993299,0.71,243.2,243.11,4.46542914]
["bitfinex","SOLUSD",1758146993496,0.71,243.19,243.12,34.28]
["bitfinex","SOLUSD",1758146994008,0.71,243.19,243.13,34.28]
["bitfinex","SOLUSD",1758146994212,4.11218027,243.18,243.13,34.28]
["bitfinex","SOLUSD",1758146994386,0.71,243.17,243.13,34.28]
["bitfinex","SOLUSD",1758146994586,0.71,243.16,243.13,34.28]
["bitfinex","SOLUSD",1758146995310,0.71,243.16,243.13,38.39301436]
["bitfinex","SOLUSD",1758146995493,0.71,243.2,243.13,38.39301436]
["bitfinex","SOLUSD",1758146996407,4.82187181,243.2,243.13,38.39301436]
["bitfinex","SOLUSD",1758146996989,0.71,243.19,243.13,34.28]
["bitfinex","SOLUSD",1758146997193,0.71,243.18,243.13,34.28]
["bitfinex","SOLUSD",1758146997394,0.71,243.17,243.13,34.28]
["bitfinex","SOLUSD",1758146997791,0.71,243.16,243.1,4.14348637]
["bitfinex","SOLUSD",1758146997998,0.71,243.15,243.1,0.03]
["bitfinex","SOLUSD",1758146998313,0.71,243.15,243.11,34.18]
["bitfinex","SOLUSD",1758146998510,0.71,243.14,243.11,34.18]
["bitfinex","SOLUSD",1758146998891,0.71,243.14,243.11,38.29335489]
["bitfinex","SOLUSD",1758146999298,0.71,243.17,243.11,38.29335489]
["bitfinex","SOLUSD",1758146999714,4.46542914,243.22,243.13,4.46542914]
["bitfinex","SOLUSD",1758146999911,0.71,243.2,243.13,4.46542914]
["bitfinex","SOLUSD",1758147000112,0.71,243.19,243.13,34.16]
["bitfinex","SOLUSD",1758147000418,4.11234938,243.17,243.13,34.16]
["bitfinex","SOLUSD",1758147000606,0.71,243.16,243.12,34.16]
["bitfinex","SOLUSD",1758147000808,0.71,243.15,243.1,0.03]
["bitfinex","SOLUSD",1758147001114,4.46542914,243.12,243.1,0.03]
["bitfinex","SOLUSD",1758147001317,4.46542914,243.12,243.07,0.03]
["bitfinex","SOLUSD",1758147001507,4.46542914,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147001900,5.17542914,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147002598,9.28930111,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147002927,0.71,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147003116,0.67,243.11,243.07,0.03]
["bitfinex","SOLUSD",1758147003311,0.67,243.16,243.09,4.46542914]
["bitfinex","SOLUSD",1758147003496,0.67,243.16,243.11,4.46542914]
["bitfinex","SOLUSD",1758147003817,0.67,243.21,243.13,4.46542914]
["bitfinex","SOLUSD",1758147004293,0.67,243.21,243.15,4.46542914]
["bitfinex","SOLUSD",1758147004693,0.67,243.21,243.16,4.1125185]
["bitfinex","SOLUSD",1758147004908,0.67,243.21,243.11,0.49]
["bitfinex","SOLUSD",1758147005095,0.67,243.21,243.14,4.46542914]
["bitfinex","SOLUSD",1758147005308,0.67,243.21,243.15,4.46542914]
["bitfinex","SOLUSD",1758147006216,0.67,243.24,243.15,4.46542914]
["bitfinex","SOLUSD",1758147006519,5.13542914,243.24,243.15,4.46542914]
["bitfinex","SOLUSD",1758147006706,4.11133495,243.23,243.16,4.1125185]
["bitfinex","SOLUSD",1758147007012,4.78133495,243.23,243.16,4.1125185]
["bitfinex","SOLUSD",1758147007223,5.13542914,243.22,243.09,10.28409452]
["bitfinex","SOLUSD",1758147007394,4.46542914,243.2,243.1,38.58542914]
["bitfinex","SOLUSD",1758147007600,4.46542914,243.18,243.1,38.58542914]
["bitfinex","SOLUSD",1758147008121,4.46542914,243.18,243.11,4.11333242]
["bitfinex","SOLUSD",1758147008423,14.38967232,243.23,243.16,4.46542914]
["bitfinex","SOLUSD",1758147008424,0.67,243.23,243.16,4.46542914]
["bitfinex","SOLUSD",1758147008801,0.67,243.23,243.17,4.11234938]
["bitfinex","SOLUSD",1758147009010,23.218,243.27,243.18,4.46542914]
["bitfinex","SOLUSD",1758147009011,27.68342914,243.27,243.18,4.46542914]
["bitfinex","SOLUSD",1758147009314,23.218,243.27,243.19,4.46542914]
["bitfinex","SOLUSD",1758147009517,23.218,243.27,243.19,4.95542914]
["bitfinex","SOLUSD",1758147010014,0.67,243.26,243.18,4.46542914]
["bitfinex","SOLUSD",1758147010221,5.13542914,243.25,243.17,4.11234938]
["bitfinex","SOLUSD",1758147011210,9.24649248,243.25,243.15,38.23257109]
["bitfinex","SOLUSD",1758147011399,4.78106334,243.25,243.15,42.69800023]
["bitfinex","SOLUSD",1758147011599,9.24649248,243.25,243.15,42.69800023]
["bitfinex","SOLUSD",1758147012124,27.68342914,243.27,243.19,4.46542914]
["bitfinex","SOLUSD",1758147012296,23.218,243.27,243.19,4.46542914]
["bitfinex","SOLUSD",1758147013105,23.218,243.27,243.2,4.1118421]
["bitfinex","SOLUSD",1758147013503,27.99873421,243.27,243.13,10.28220028]
["bitfinex","SOLUSD",1758147013827,6.46299018,243.24,243.14,44.65584697]
["bitfinex","SOLUSD",1758147014025,0.67,243.23,243.14,44.65584697]
["bitfinex","SOLUSD",1758147014230,0.67,243.23,243.12,0.49]
["bitfinex","SOLUSD",1758147014231,6.46299018,243.22,243.13,34.08]
["bitfinex","SOLUSD",1758147014409,0.67,243.21,243.12,6.46299018]
["bitfinex","SOLUSD",1758147014611,0.67,243.21,243.12,40.52299018]
["bitfinex","SOLUSD",1758147014810,0.67,243.24,243.14,6.46299018]
["bitfinex","SOLUSD",1758147015011,7.13299018,243.24,243.14,6.46299018]
["bitfinex","SOLUSD",1758147015308,23.218,243.27,243.2,6.46299018]
["bitfinex","SOLUSD",1758147015510,27.32867506,243.27,243.2,6.46299018]
["bitfinex","SOLUSD",1758147015710,23.218,243.27,243.2,6.46299018]
["bitfinex","SOLUSD",1758147016899,27.32868264,243.27,243.18,0.49]
["bitfinex","SOLUSD",1758147017233,4.11099691,243.25,243.17,6.46299018]
["bitfinex","SOLUSD",1758147017403,4.78099691,243.25,243.17,6.46299018]
["bitfinex","SOLUSD",1758147018304,4.78099691,243.25,243.16,34.04]
["bitfinex","SOLUSD",1758147018305,11.24398709,243.25,243.16,34.04]
["bitfinex","SOLUSD",1758147018513,0.67,243.24,243.16,34.04]
["bitfinex","SOLUSD",1758147018705,0.67,243.24,243.14,40.97299018]
["bitfinex","SOLUSD",1758147018906,6.46299018,243.23,243.14,40.97299018]
["bitfinex","SOLUSD",1758147019443,0.67,243.24,243.16,6.46299018]
["bitfinex","SOLUSD",1758147019610,0.67,243.24,243.18,6.46299018]
["bitfinex","SOLUSD",1758147020124,0.67,243.24,243.16,6.46299018]
["bitfinex","SOLUSD",1758147020519,4.78131084,243.24,243.15,4.11265522]
["bitfinex","SOLUSD",1758147020709,4.78131084,243.24,243.16,6.46299018]
["bitfinex","SOLUSD",1758147020910,4.78131084,243.24,243.14,34.51]
["bitfinex","SOLUSD",1758147021126,4.78131084,243.24,243.15,6.46299018]
["bitfinex","SOLUSD",1758147021127,11.24430102,243.24,243.15,6.46299018]
["bitfinex","SOLUSD",1758147021709,6.46299018,243.18,243.07,10.31488308]
["bitfinex","SOLUSD",1758147021904,0.67,243.17,243.07,6.49299018]
["bitfinex","SOLUSD",1758147022233,14.38922565,243.24,243.07,0.03]
["bitfinex","SOLUSD",1758147022234,0.67,243.16,243.07,0.03]
["bitfinex","SOLUSD",1758147022412,6.46299018,243.13,243.07,0.03]
["bitfinex","SOLUSD",1758147022735,10.57613649,243.13,243.07,0.03]
["bitfinex","SOLUSD",1758147022910,4.11314631,243.13,243.07,0.03]
["bitfinex","SOLUSD",1758147023111,6.46299018,243.12,243.07,0.03]
["bitfinex","SOLUSD",1758147023305,7.13299018,243.12,243.07,0.03]
["bitfinex","SOLUSD",1758147023502,0.67,243.12,243.07,0.03]
["bitfinex","SOLUSD",1758147023736,0.67,243.11,243.07,0.03]
["bitfinex","SOLUSD",1758147023923,0.67,243.12,243.07,0.03]
["bitfinex","SOLUSD",1758147024129,0.67,243.17,243.09,6.46299018]
["bitfinex","SOLUSD",1758147024440,11.24537668,243.17,243.09,6.46299018]
["bitfinex","SOLUSD",1758147024640,20.85625014,243.17,243.07,0.03]
["bitfinex","SOLUSD",1758147024809,6.46299018,243.11,243.07,0.03]
["bitfinex","SOLUSD",1758147025003,0.67,243.16,243.1,0.5]
["bitfinex","SOLUSD",1758147025004,6.46299018,243.13,243.1,0.5]
["bitfinex","SOLUSD",1758147025223,0.67,243.12,243.1,0.5]
["bitfinex","SOLUSD",1758147025532,14.39325996,243.17,243.1,0.5]
["bitfinex","SOLUSD",1758147025533,0.67,243.11,243.1,0.5]
["bitfinex","SOLUSD",1758147025747,6.46299018,243.14,243.1,0.5]
["bitfinex","SOLUSD",1758147025929,0.67,243.12,243.1,0.5]
["bitfinex","SOLUSD",1758147027047,0.67,243.11,243.07,0.03]
["bitfinex","SOLUSD",1758147027643,0.67,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147028242,6.46299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147028716,7.13299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147029224,11.24686215,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147030550,6.46299018,243.11,243.07,0.03]
["bitfinex","SOLUSD",1758147030922,4.11285679,243.14,243.07,0.03]
["bitfinex","SOLUSD",1758147030923,0.67,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147031334,0.67,243.09,243.07,0.03]
["bitfinex","SOLUSD",1758147031642,6.46299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147031835,7.13299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147032247,0.67,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147032446,7.13299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147033345,11.24686215,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147034245,0.67,243.12,243.07,0.03]
["bitfinex","SOLUSD",1758147034636,7.13299018,243.12,243.07,0.03]
["bitfinex","SOLUSD",1758147034825,4.11285679,243.14,243.07,0.03]
["bitfinex","SOLUSD",1758147034826,6.46299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147035227,11.24686215,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147041863,25.1267793,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147042456,24.84245616,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147043234,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147043738,0.06,243.1,243.07,0.52]
["bitfinex","SOLUSD",1758147044051,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147044743,4.17355018,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147044946,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147046138,0.06,243.1,243.08,0.49]
["bitfinex","SOLUSD",1758147046749,6.52299018,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147046969,6.46299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147047345,7.13299018,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147047763,0.67,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147047960,11.24686215,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147048765,4.11387197,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147048960,11.24686215,243.08,243.07,0.03]
["bitfinex","SOLUSD",1758147049268,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147050150,0.06,243.1,243.09,6.46299018]
["bitfinex","SOLUSD",1758147050356,0.06,243.1,243.09,6.95299018]
["bitfinex","SOLUSD",1758147050557,0.06,243.1,243.09,0.49]
["bitfinex","SOLUSD",1758147050758,0.06,243.1,243.09,6.95299018]
["bitfinex","SOLUSD",1758147050954,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1758147051162,0.06,243.1,243.09,0.5]
["bitfinex","SOLUSD",1758147051344,0.06,243.1,243.09,0.99]
["bitfinex","SOLUSD",1758147051753,0.06,243.1,243.09,0.5]
["bitfinex","SOLUSD",1758147051983,0.06,243.1,243.09,6.96299018]
["bitfinex","SOLUSD",1758147052274,0.06,243.1,243.09,5.10370274]
["bitfinex","SOLUSD",1758147052483,0.06,243.1,243.09,11.56669292]
["bitfinex","SOLUSD",1758147057165,0.06,243.1,243.09,6.96299018]
["bitfinex","SOLUSD",1758147057368,0.06,243.1,243.09,11.07669292]
["bitfinex","SOLUSD",1758147057572,0.06,243.1,243.09,4.61370274]
["bitfinex","SOLUSD",1758147057776,0.06,243.1,243.09,7.29450031]
["bitfinex","SOLUSD",1758147058652,0.06,243.1,243.09,7.78450031]
["bitfinex","SOLUSD",1758147060670,0.06,243.15,243.12,26.0]
["bitfinex","SOLUSD",1758147060870,0.06,243.15,243.14,2.68079757]
["bitfinex","SOLUSD",1758147061059,23.158,243.27,243.16,26.0]
["bitfinex","SOLUSD",1758147061375,23.158,243.27,243.24,2.68079757]
["bitfinex","SOLUSD",1758147062173,23.158,243.27,243.22,36.64079757]
["bitfinex","SOLUSD",1758147062346,23.158,243.27,243.23,4.11133495]
["bitfinex","SOLUSD",1758147062552,23.158,243.27,243.24,2.68079757]
["bitfinex","SOLUSD",1758147063159,23.158,243.27,243.24,29.17079757]
["bitfinex","SOLUSD",1758147063378,22.668,243.27,243.26,26.0]
["bitfinex","SOLUSD",1758147063679,1e-08,243.27,243.26,26.0]
["bitfinex","SOLUSD",1758147064054,1e-08,243.27,243.26,66.41255284]
["bitfinex","SOLUSD",1758147064255,1e-08,243.27,243.26,70.52338076]
["bitfinex","SOLUSD",1758147064966,1e-08,243.27,243.26,64.07082792]
["bitfinex","SOLUSD",1758147065347,1e-08,243.27,243.26,70.50338076]
["bitfinex","SOLUSD",1758147066789,1e-08,243.27,243.26,30.11082792]
["bitfinex","SOLUSD",1758147066957,1e-08,243.27,243.26,70.50338076]
["bitfinex","SOLUSD",1758147067383,1e-08,243.27,243.26,4.11082792]
["bitfinex","SOLUSD",1758147067682,1e-08,243.27,243.26,44.50338076]
["bitfinex","SOLUSD",1758147067863,0.7,243.44,243.29,26.0]
["bitfinex","SOLUSD",1758147068055,0.7,243.44,243.42,6.45255284]
["bitfinex","SOLUSD",1758147068256,0.7,243.43,243.4,33.96]
["bitfinex","SOLUSD",1758147068483,0.7,243.42,243.39,6.45255284]
["bitfinex","SOLUSD",1758147068661,6.45255284,243.49,243.41,6.45255284]
["bitfinex","SOLUSD",1758147068868,4.10713697,243.48,243.43,6.45255284]
["bitfinex","SOLUSD",1758147069074,0.7,243.46,243.43,6.45255284]
["bitfinex","SOLUSD",1758147069271,0.7,243.46,243.38,33.96]
["bitfinex","SOLUSD",1758147069272,0.7,243.45,243.42,6.45255284]
["bitfinex","SOLUSD",1758147069488,0.7,243.44,243.42,6.45255284]
["bitfinex","SOLUSD",1758147070191,23.598,243.47,243.42,6.45255284]
["bitfinex","SOLUSD",1758147070363,23.598,243.47,243.43,33.94]
["bitfinex","SOLUSD",1758147070571,0.7,243.46,243.43,33.94]
["bitfinex","SOLUSD",1758147071466,27.70534241,243.47,243.43,33.94]
["bitfinex","SOLUSD",1758147071675,24.298,243.47,243.43,33.94]
["bitfinex","SOLUSD",1758147071878,23.598,243.47,243.43,6.45255284]
["bitfinex","SOLUSD",1758147072080,0.7,243.46,243.44,33.92]
["bitfinex","SOLUSD",1758147072579,23.598,243.47,243.44,33.92]
["bitfinex","SOLUSD",1758147072959,24.298,243.47,243.44,33.92]
["bitfinex","SOLUSD",1758147073165,0.7,243.46,243.34,4.10947645]
["bitfinex","SOLUSD",1758147073368,0.7,243.45,243.37,6.45255284]
["bitfinex","SOLUSD",1758147073567,4.10880105,243.38,243.23,4.11133495]
["bitfinex","SOLUSD",1758147073782,0.7,243.37,243.28,6.45255284]
["bitfinex","SOLUSD",1758147073973,0.7,243.37,243.29,33.92]
["bitfinex","SOLUSD",1758147074279,44.13441105,243.47,243.32,6.45255284]
["bitfinex","SOLUSD",1758147074472,0.7,243.41,243.32,6.45255284]
["bitfinex","SOLUSD",1758147074882,0.7,243.41,243.35,6.45255284]
["bitfinex","SOLUSD",1758147075085,6.45255284,243.45,243.36,33.92]
["bitfinex","SOLUSD",1758147075262,0.7,243.44,243.37,6.45255284]
["bitfinex","SOLUSD",1758147075462,23.598,243.47,243.39,6.45255284]
["bitfinex","SOLUSD",1758147075672,23.598,243.47,243.41,6.45255284]
["bitfinex","SOLUSD",1758147075887,23.598,243.47,243.42,33.92]
["bitfinex","SOLUSD",1758147076574,0.7,243.46,243.42,33.92]
["bitfinex","SOLUSD",1758147077085,0.7,243.46,243.4,8.56430947]
["bitfinex","SOLUSD",1758147077086,0.7,243.46,243.43,33.92]
["bitfinex","SOLUSD",1758147077291,0.06,243.44,243.43,33.92]
["bitfinex","SOLUSD",1758147078367,4.86793448,243.44,243.35,0.41093075]
["bitfinex","SOLUSD",1758147078694,26.0,243.16,243.04,0.03]
["bitfinex","SOLUSD",1758147078898,13.59559401,243.07,242.87,0.2]
["bitfinex","SOLUSD",1758147079063,0.28432314,243.13,242.87,0.2]
["bitfinex","SOLUSD",1758147079064,12.36,242.94,242.87,0.2]
["bitfinex","SOLUSD",1758147079264,24.45584604,243.0,242.75,0.66]
["bitfinex","SOLUSD",1758147079265,14.2908479,242.93,242.75,0.66]
["bitfinex","SOLUSD",1758147079563,0.41093075,242.93,242.83,0.84]
["bitfinex","SOLUSD",1758147079792,0.41093075,242.93,242.84,4.11793773]
["bitfinex","SOLUSD",1758147079793,4.45584604,242.93,242.84,4.11793773]
["bitfinex","SOLUSD",1758147079962,4.45584604,242.9,242.84,0.5]
["bitfinex","SOLUSD",1758147080287,4.45584604,242.9,242.85,15.92]
["bitfinex","SOLUSD",1758147080786,4.45584604,242.89,242.86,35.22]
["bitfinex","SOLUSD",1758147081364,1.11093075,242.88,242.82,0.2]
["bitfinex","SOLUSD",1758147082490,0.7,242.93,242.86,4.45584604]
["bitfinex","SOLUSD",1758147082693,1.11093075,242.92,242.87,35.24]
["bitfinex","SOLUSD",1758147082988,1.11093075,242.92,242.82,0.2]
["bitfinex","SOLUSD",1758147082989,0.7,242.91,242.88,4.45584604]
["bitfinex","SOLUSD",1758147083168,1.11093075,242.9,242.82,35.42]
["bitfinex","SOLUSD",1758147083364,1.11093075,242.9,242.84,4.45584604]
["bitfinex","SOLUSD",1758147083563,0.7,242.89,242.83,4.45584604]
["bitfinex","SOLUSD",1758147083762,0.41093075,242.88,242.85,4.45584604]
["bitfinex","SOLUSD",1758147083974,0.7,242.92,242.84,35.24]
["bitfinex","SOLUSD",1758147084306,0.41093075,242.91,242.87,4.45584604]
["bitfinex","SOLUSD",1758147084463,0.7,242.9,242.87,4.45584604]
["bitfinex","SOLUSD",1758147084665,0.41093075,242.89,242.87,26.0]
["bitfinex","SOLUSD",1758147084865,20.41093075,243.1,242.82,0.2]
["bitfinex","SOLUSD",1758147085065,4.45584604,242.97,242.87,4.45584604]
["bitfinex","SOLUSD",1758147085293,1.11093075,242.96,242.89,4.45584604]
["bitfinex","SOLUSD",1758147085477,0.41093075,243.0,242.95,4.45584604]
["bitfinex","SOLUSD",1758147085675,0.7,242.99,242.92,4.45584604]
["bitfinex","SOLUSD",1758147085898,1.11093075,242.98,242.92,4.45584604]
["bitfinex","SOLUSD",1758147086065,1.11093075,242.98,242.89,35.42]
["bitfinex","SOLUSD",1758147086259,1.11093075,242.98,242.93,4.45584604]
["bitfinex","SOLUSD",1758147086468,0.7,242.97,242.94,4.45584604]
["bitfinex","SOLUSD",1758147086766,0.41093075,242.96,242.94,4.45584604]
["bitfinex","SOLUSD",1758147086966,1.11093075,242.96,242.94,4.45584604]
["bitfinex","SOLUSD",1758147088092,0.7,243.0,242.94,4.45584604]
["bitfinex","SOLUSD",1758147088290,0.41093075,242.99,242.94,4.45584604]
["bitfinex","SOLUSD",1758147088489,0.7,242.98,242.94,4.45584604]
["bitfinex","SOLUSD",1758147088694,1.11093075,242.97,242.94,4.45584604]
["bitfinex","SOLUSD",1758147089073,0.7,243.02,242.96,4.45584604]
["bitfinex","SOLUSD",1758147089391,0.41093075,243.01,242.94,4.77610335]
["bitfinex","SOLUSD",1758147089595,0.41093075,243.05,242.95,35.36]
["bitfinex","SOLUSD",1758147090088,0.7,243.1,242.96,15.06566348]
["bitfinex","SOLUSD",1758147090390,1.11093075,243.13,243.0,4.45584604]
["bitfinex","SOLUSD",1758147090586,1.11093075,243.12,243.06,4.45584604]
["bitfinex","SOLUSD",1758147091791,0.41093075,243.12,243.1,4.45584604]
["bitfinex","SOLUSD",1758147092005,0.7,243.16,243.1,4.45584604]
["bitfinex","SOLUSD",1758147092169,0.41093075,243.15,243.12,4.45584604]
["bitfinex","SOLUSD",1758147092374,1.11093075,243.15,243.14,4.45584604]
["bitfinex","SOLUSD",1758147092569,0.41093075,243.15,243.14,4.45584604]
["bitfinex","SOLUSD",1758147092771,0.66,243.19,243.14,4.45584604]
["bitfinex","SOLUSD",1758147092969,0.66,243.23,243.18,4.45584604]
["bitfinex","SOLUSD",1758147093177,0.66,243.23,243.2,4.45584604]
["bitfinex","SOLUSD",1758147093178,0.41093075,243.22,243.2,4.45584604]
["bitfinex","SOLUSD",1758147093572,0.41093075,243.22,243.15,4.45584604]
["bitfinex","SOLUSD",1758147093774,0.41093075,243.25,243.07,34.96935038]
["bitfinex","SOLUSD",1758147094087,13.59559401,243.23,243.08,35.36]
["bitfinex","SOLUSD",1758147094295,1.07093075,243.22,243.08,35.36]
["bitfinex","SOLUSD",1758147094502,0.66,243.21,243.08,35.36]
["bitfinex","SOLUSD",1758147094693,0.41093075,243.2,243.08,35.36]
["bitfinex","SOLUSD",1758147094900,0.41093075,243.2,243.13,4.45584604]
["bitfinex","SOLUSD",1758147095270,0.66,243.19,243.09,35.36]
["bitfinex","SOLUSD",1758147095479,0.41093075,243.18,243.13,4.45584604]
["bitfinex","SOLUSD",1758147095678,5.11584604,243.17,243.08,4.45584604]
["bitfinex","SOLUSD",1758147095985,1.07093075,243.16,243.08,4.45584604]
["bitfinex","SOLUSD",1758147096192,1.07093075,243.16,243.08,8.56965809]
["bitfinex","SOLUSD",1758147096498,1.07093075,243.16,243.15,0.03]
["bitfinex","SOLUSD",1758147096679,0.41093075,243.16,243.15,0.03]
["bitfinex","SOLUSD",1758147096886,4.86677679,243.19,243.15,0.03]
["bitfinex","SOLUSD",1758147097194,0.66,243.16,243.15,0.03]
["bitfinex","SOLUSD",1758147097805,5.52677679,243.19,243.15,0.03]
["bitfinex","SOLUSD",1758147098178,0.66,243.18,243.15,0.03]
["bitfinex","SOLUSD",1758147098380,0.41093075,243.17,243.15,0.03]
["bitfinex","SOLUSD",1758147098592,3.50470412,243.44,242.98,0.67]
["bitfinex","SOLUSD",1758147098593,13.59559401,243.15,242.98,0.67]
["bitfinex","SOLUSD",1758147098787,4.45584604,243.1,243.02,4.45584604]
["bitfinex","SOLUSD",1758147098992,0.41093075,243.09,243.02,4.45584604]
["bitfinex","SOLUSD",1758147099611,0.41093075,243.11,243.08,4.45584604]
["bitfinex","SOLUSD",1758147099780,0.41093075,243.16,243.1,4.45584604]
["bitfinex","SOLUSD",1758147100102,0.41093075,243.16,243.09,4.11370274]
["bitfinex","SOLUSD",1758147100103,0.41093075,243.19,243.09,4.78370274]
["bitfinex","SOLUSD",1758147100307,4.45584604,243.17,243.07,4.11392636]
["bitfinex","SOLUSD",1758147100608,0.41093075,243.16,243.09,4.45584604]
["bitfinex","SOLUSD",1758147100812,0.41093075,243.16,243.07,14.39902941]
["bitfinex","SOLUSD",1758147101097,0.41093075,243.16,243.09,4.45584604]
["bitfinex","SOLUSD",1758147101300,0.41093075,243.16,243.11,4.45584604]
["bitfinex","SOLUSD",1758147101484,0.41093075,243.17,243.13,4.45584604]
["bitfinex","SOLUSD",1758147101802,0.41093075,243.16,243.15,8.56853368]
["bitfinex","SOLUSD",1758147102011,1.07093075,243.22,243.15,8.56853368]
["bitfinex","SOLUSD",1758147102195,1.07093075,243.22,243.15,4.11268764]
["bitfinex","SOLUSD",1758147102380,1.07093075,243.22,243.15,8.56853368]
["bitfinex","SOLUSD",1758147102690,0.41093075,243.22,243.17,4.45584604]
["bitfinex","SOLUSD",1758147102876,0.41093075,243.23,243.19,4.45584604]
["bitfinex","SOLUSD",1758147103500,0.66,243.22,243.15,4.11268764]
["bitfinex","SOLUSD",1758147103798,0.41093075,243.21,243.18,4.45584604]
["bitfinex","SOLUSD",1758147104007,0.41093075,243.26,243.18,4.45584604]
["bitfinex","SOLUSD",1758147104910,0.41093075,243.26,243.22,4.45584604]
["bitfinex","SOLUSD",1758147105205,0.41093075,243.29,243.22,4.45584604]
["bitfinex","SOLUSD",1758147105408,0.41093075,243.29,243.18,0.67]
["bitfinex","SOLUSD",1758147105409,0.41093075,243.29,243.24,4.45584604]
["bitfinex","SOLUSD",1758147105779,0.41093075,243.29,243.24,8.56697228]
["bitfinex","SOLUSD",1758147106190,4.45584604,243.25,243.16,4.45584604]
["bitfinex","SOLUSD",1758147106383,0.41093075,243.24,243.16,4.45584604]
["bitfinex","SOLUSD",1758147106797,4.45584604,243.23,243.16,4.45584604]
["bitfinex","SOLUSD",1758147107103,0.41093075,243.22,243.16,4.45584604]
["bitfinex","SOLUSD",1758147107599,0.41093075,243.22,243.16,8.56826068]
["bitfinex","SOLUSD",1758147108184,0.41093075,243.22,243.16,4.45584604]
["bitfinex","SOLUSD",1758147109406,0.41093075,243.22,243.16,8.56832293]
["bitfinex","SOLUSD",1758147109990,0.41093075,243.22,243.16,4.11247689]
["bitfinex","SOLUSD",1758147110397,0.41093075,243.22,243.16,8.56832293]
["bitfinex","SOLUSD",1758147110600,0.41093075,243.23,243.16,8.56832293]
["bitfinex","SOLUSD",1758147111000,4.52233751,243.23,243.15,4.45584604]
["bitfinex","SOLUSD",1758147111606,0.41093075,243.23,243.15,4.45584604]
["bitfinex","SOLUSD",1758147112198,0.41093075,243.23,243.14,4.11270715]
["bitfinex","SOLUSD",1758147112199,8.97813469,243.23,243.14,4.11270715]
["bitfinex","SOLUSD",1758147112400,8.97813469,243.23,243.08,5.12584604]
["bitfinex","SOLUSD",1758147112401,4.45584604,243.15,243.08,5.12584604]
["bitfinex","SOLUSD",1758147112621,0.66,243.21,243.12,4.45584604]
["bitfinex","SOLUSD",1758147112916,4.11032101,243.29,243.18,4.45584604]
["bitfinex","SOLUSD",1758147113232,4.45584604,243.25,243.14,4.61272806]
["bitfinex","SOLUSD",1758147113398,4.45584604,243.23,243.15,4.45584604]
["bitfinex","SOLUSD",1758147114311,4.45584604,243.23,243.15,0.03]
["bitfinex","SOLUSD",1758147114525,30.11032101,243.29,243.15,0.03]
["bitfinex","SOLUSD",1758147114526,4.45584604,243.26,243.18,4.45584604]
["bitfinex","SOLUSD",1758147114697,0.06,243.26,243.18,4.45584604]
["bitfinex","SOLUSD",1758147114893,0.06,243.26,243.19,4.11201118]
["bitfinex","SOLUSD",1758147115402,0.06,243.26,243.22,4.45584604]
["bitfinex","SOLUSD",1758147116122,0.06,243.26,243.22,5.12584604]
["bitfinex","SOLUSD",1758147116623,0.06,243.26,243.23,0.67]
["bitfinex","SOLUSD",1758147117028,0.06,243.26,243.24,4.78115704]
["bitfinex","SOLUSD",1758147117323,0.06,243.26,243.24,0.67]
["bitfinex","SOLUSD",1758147117522,0.06,243.26,243.24,4.7811121]
["bitfinex","SOLUSD",1758147119515,0.06,243.26,243.24,4.1111121]
["bitfinex","SOLUSD",1758147119737,0.06,243.26,243.25,0.67]
["bitfinex","SOLUSD",1758147120522,1e-08,243.26,243.25,1.17]
["bitfinex","SOLUSD",1758147121721,1e-08,243.26,243.25,36.17]
["bitfinex","SOLUSD",1758147122320,1e-08,243.26,243.25,36.15]
["bitfinex","SOLUSD",1758147123226,0.06,243.31,243.28,26.0]
["bitfinex","SOLUSD",1758147123432,10.32742202,243.49,243.3,4.45584604]
["bitfinex","SOLUSD",1758147123602,0.68,243.46,243.38,4.10880105]
["bitfinex","SOLUSD",1758147123799,4.78749394,243.46,243.38,4.10880105]
["bitfinex","SOLUSD",1758147124518,4.45584604,243.4,243.31,4.10998314]
["bitfinex","SOLUSD",1758147124723,4.45584604,243.4,243.32,39.37584604]
["bitfinex","SOLUSD",1758147124914,4.45584604,243.4,243.32,4.45584604]
["bitfinex","SOLUSD",1758147125225,4.45584604,243.4,243.33,34.92]
["bitfinex","SOLUSD",1758147125438,4.45584604,243.38,243.31,4.10998314]
["bitfinex","SOLUSD",1758147125611,4.45584604,243.38,243.31,39.00998314]
["bitfinex","SOLUSD",1758147126116,8.56471396,243.38,243.31,4.10998314]
["bitfinex","SOLUSD",1758147126317,8.56471396,243.38,243.29,34.88]
["bitfinex","SOLUSD",1758147126318,4.45584604,243.36,243.29,34.88]
["bitfinex","SOLUSD",1758147126523,0.68,243.37,243.29,39.33584604]
["bitfinex","SOLUSD",1758147127423,4.45584604,243.4,243.31,4.45584604]
["bitfinex","SOLUSD",1758147127927,4.78834068,243.41,243.32,4.10981423]
["bitfinex","SOLUSD",1758147128121,4.45584604,243.4,243.32,4.10981423]
["bitfinex","SOLUSD",1758147128524,4.45584604,243.4,243.32,8.56566027]
["bitfinex","SOLUSD",1758147129122,4.78834068,243.41,243.32,8.56566027]
["bitfinex","SOLUSD",1758147129330,8.56432331,243.4,243.3,9.22583943]
["bitfinex","SOLUSD",1758147129533,0.68,243.39,243.3,43.38583943]
["bitfinex","SOLUSD",1758147129716,0.68,243.39,243.3,53.66121961]
["bitfinex","SOLUSD",1758147130116,4.45584604,243.38,243.3,43.38583943]
["bitfinex","SOLUSD",1758147130318,0.68,243.39,243.3,43.38583943]
["bitfinex","SOLUSD",1758147130534,4.45584604,243.38,243.3,43.38583943]
["bitfinex","SOLUSD",1758147130726,4.45584604,243.38,243.19,12.63227155]
["bitfinex","SOLUSD",1758147130727,4.45584604,243.34,243.24,4.11116592]
["bitfinex","SOLUSD",1758147130919,0.68,243.33,243.25,34.8]
["bitfinex","SOLUSD",1758147131122,0.68,243.33,243.25,39.25584604]
["bitfinex","SOLUSD",1758147131338,0.68,243.33,243.26,4.11082792]
["bitfinex","SOLUSD",1758147132052,0.68,243.33,243.26,8.56667396]
["bitfinex","SOLUSD",1758147132439,4.45584604,243.34,243.26,18.84374376]
["bitfinex","SOLUSD",1758147132630,5.13584604,243.34,243.26,4.11082792]
["bitfinex","SOLUSD",1758147132835,5.13584604,243.34,243.26,8.56667396]
["bitfinex","SOLUSD",1758147133425,0.68,243.39,243.32,4.45584604]
["bitfinex","SOLUSD",1758147134040,8.56405855,243.42,243.32,4.45584604]
["bitfinex","SOLUSD",1758147134342,4.45584604,243.42,243.34,4.45584604]
["bitfinex","SOLUSD",1758147134589,0.06,243.44,243.38,4.45584604]
["bitfinex","SOLUSD",1758147135338,0.06,243.44,243.38,8.56452955]
["bitfinex","SOLUSD",1758147135748,4.16781741,243.44,243.38,8.56452955]
["bitfinex","SOLUSD",1758147135940,8.62366345,243.44,243.37,4.45584604]
["bitfinex","SOLUSD",1758147136134,4.45584604,243.42,243.33,4.10948056]
["bitfinex","SOLUSD",1758147136343,4.45584604,243.42,243.34,4.45584604]
["bitfinex","SOLUSD",1758147136655,4.16781741,243.44,243.38,4.45584604]
["bitfinex","SOLUSD",1758147136656,0.06,243.44,243.38,4.45584604]
["bitfinex","SOLUSD",1758147136958,0.06,243.44,243.4,4.45584604]
["bitfinex","SOLUSD",1758147137647,0.06,243.44,243.41,4.10829464]
["bitfinex","SOLUSD",1758147137834,0.06,243.44,243.41,11.21736853]
["bitfinex","SOLUSD",1758147138029,0.06,243.44,243.43,6.44907389]
["bitfinex","SOLUSD",1758147138439,0.06,243.44,243.43,7.10907389]
["bitfinex","SOLUSD",1758147138840,0.63235616,243.47,243.43,13.55814778]
["bitfinex","SOLUSD",1758147139141,0.63235616,243.47,243.44,32.44907389]
["bitfinex","SOLUSD",1758147139454,0.63235616,243.47,243.46,10.5565248]
["bitfinex","SOLUSD",1758147139639,0.63235616,243.47,243.46,45.4365248]
["bitfinex","SOLUSD",1758147140240,1e-08,243.47,243.46,45.4365248]
["bitfinex","SOLUSD",1758147140456,1e-08,243.47,243.46,38.98745091]
["bitfinex","SOLUSD",1758147140636,1e-08,243.47,243.46,45.4365248]
["bitfinex","SOLUSD",1758147140845,1e-08,243.47,243.46,38.98745091]
["bitfinex","SOLUSD",1758147141040,1e-08,243.47,243.46,45.4365248]
["bitfinex","SOLUSD",1758147142253,1e-08,243.47,243.46,45.3365248]
["bitfinex","SOLUSD",1758147143359,1e-08,243.47,243.46,38.88745091]
["bitfinex","SOLUSD",1758147143665,1e-08,243.47,243.46,45.3365248]
["bitfinex","SOLUSD",1758147144247,1e-08,243.47,243.46,38.88745091]
["bitfinex","SOLUSD",1758147144444,1e-08,243.47,243.46,45.3365248]
["bitfinex","SOLUSD",1758147144644,1e-08,243.47,243.46,10.5565248]
["bitfinex","SOLUSD",1758147144941,1e-08,243.47,243.46,45.3165248]
["bitfinex","SOLUSD",1758147146565,0.68000001,243.47,243.44,6.44907389]
["bitfinex","SOLUSD",1758147146749,0.68,243.46,243.45,34.7]
["bitfinex","SOLUSD",1758147147473,0.68,243.46,243.44,6.44907389]
["bitfinex","SOLUSD",1758147147775,1e-08,243.47,243.44,6.44907389]
["bitfinex","SOLUSD",1758147147973,1e-08,243.47,243.46,10.5565248]
["bitfinex","SOLUSD",1758147149281,0.68000001,243.47,243.29,20.0]
["bitfinex","SOLUSD",1758147149477,0.68000001,243.47,243.46,6.44907389]
["bitfinex","SOLUSD",1758147149975,0.68000001,243.47,243.45,34.68]
["bitfinex","SOLUSD",1758147150356,0.68000001,243.47,243.35,26.0]
["bitfinex","SOLUSD",1758147150357,0.68,243.46,243.39,4.1084726]
["bitfinex","SOLUSD",1758147150673,0.68,243.46,243.44,6.44907389]
["bitfinex","SOLUSD",1758147150862,0.68,243.45,243.44,6.44907389]
["bitfinex","SOLUSD",1758147151260,1e-08,243.47,243.44,6.44907389]
["bitfinex","SOLUSD",1758147151573,0.68,243.45,243.43,34.66]
["bitfinex","SOLUSD",1758147151767,0.68,243.44,243.43,34.66]
["bitfinex","SOLUSD",1758147153049,7.15907389,243.44,243.32,4.10981423]
["bitfinex","SOLUSD",1758147153255,6.44907389,243.42,243.34,6.44907389]
["bitfinex","SOLUSD",1758147153472,0.71,243.41,243.34,6.44907389]
["bitfinex","SOLUSD",1758147153678,6.44907389,243.42,243.34,6.44907389]
["bitfinex","SOLUSD",1758147153679,0.71,243.4,243.34,6.44907389]
["bitfinex","SOLUSD",1758147153868,0.71,243.39,243.34,6.44907389]
["bitfinex","SOLUSD",1758147154178,6.44907389,243.42,243.35,34.6]
["bitfinex","SOLUSD",1758147154179,0.71,243.38,243.35,34.6]
["bitfinex","SOLUSD",1758147154380,0.71,243.37,243.34,34.6]
["bitfinex","SOLUSD",1758147154678,6.44907389,243.42,243.34,34.6]
["bitfinex","SOLUSD",1758147154679,0.71,243.36,243.34,34.6]
["bitfinex","SOLUSD",1758147154851,0.71,243.45,243.35,6.44907389]
["bitfinex","SOLUSD",1758147155051,0.71,243.45,243.41,6.44907389]
["bitfinex","SOLUSD",1758147155448,4.1073142,243.47,243.41,6.44907389]
["bitfinex","SOLUSD",1758147155449,0.71,243.44,243.41,6.44907389]
["bitfinex","SOLUSD",1758147155668,4.1073142,243.47,243.4,34.62]
["bitfinex","SOLUSD",1758147155669,0.71,243.43,243.4,34.62]
["bitfinex","SOLUSD",1758147155876,0.71,243.42,243.39,41.04907389]
["bitfinex","SOLUSD",1758147156079,0.71,243.41,243.39,41.04907389]
["bitfinex","SOLUSD",1758147156278,0.71,243.4,243.39,41.04907389]
["bitfinex","SOLUSD",1758147157156,0.71,243.4,243.37,34.58]
["bitfinex","SOLUSD",1758147157484,0.71,243.39,243.37,34.58]
["bitfinex","SOLUSD",1758147158464,0.71,243.39,243.35,10.55829888]
["bitfinex","SOLUSD",1758147158671,0.71,243.39,243.38,34.56]
["bitfinex","SOLUSD",1758147158986,1e-08,243.47,243.38,41.00907389]
["bitfinex","SOLUSD",1758147159154,1e-08,243.47,243.38,34.56]
["bitfinex","SOLUSD",1758147159358,1e-08,243.47,243.46,6.44907389]
["bitfinex","SOLUSD",1758147159581,1e-08,243.47,243.46,41.00907389]
["bitfinex","SOLUSD",1758147160088,0.71000001,243.47,243.35,34.92903184]
["bitfinex","SOLUSD",1758147160387,0.71000001,243.47,243.42,6.44907389]
["bitfinex","SOLUSD",1758147160574,0.71,243.46,243.43,34.54]
["bitfinex","SOLUSD",1758147161979,0.71,243.45,243.38,4.10870247]
["bitfinex","SOLUSD",1758147162158,6.44907389,243.43,243.39,34.54]
["bitfinex","SOLUSD",1758147162363,0.71,243.42,243.39,34.48]
["bitfinex","SOLUSD",1758147162657,0.71,243.41,243.39,34.48]
["bitfinex","SOLUSD",1758147163168,0.71,243.44,243.39,34.48]
["bitfinex","SOLUSD",1758147163360,0.71,243.43,243.39,34.48]
["bitfinex","SOLUSD",1758147163561,0.71,243.42,243.39,34.48]
["bitfinex","SOLUSD",1758147164084,10.55690975,243.44,243.4,34.46]
["bitfinex","SOLUSD",1758147164280,0.71,243.41,243.4,34.46]
["bitfinex","SOLUSD",1758147164491,0.71,243.41,243.37,34.44]
["bitfinex","SOLUSD",1758147164674,6.44907389,243.42,243.37,34.44]
["bitfinex","SOLUSD",1758147164675,0.71,243.4,243.37,34.44]
["bitfinex","SOLUSD",1758147164988,1e-08,243.47,243.39,6.44907389]
["bitfinex","SOLUSD",1758147165177,1e-08,243.47,243.43,6.44907389]
["bitfinex","SOLUSD",1758147165492,1e-08,243.47,243.43,40.88907389]
["bitfinex","SOLUSD",1758147166190,1e-08,243.47,243.44,4.10778836]
["bitfinex","SOLUSD",1758147166778,1e-08,243.47,243.44,10.55686225]
["bitfinex","SOLUSD",1758147167471,0.71,243.46,243.41,6.44907389]
["bitfinex","SOLUSD",1758147167686,1e-08,243.47,243.39,6.44907389]
["bitfinex","SOLUSD",1758147167687,0.71,243.45,243.39,6.44907389]
["bitfinex","SOLUSD",1758147167877,0.71,243.45,243.4,34.4]
["bitfinex","SOLUSD",1758147168081,0.71,243.44,243.4,34.4]
["bitfinex","SOLUSD",1758147168270,0.71,243.44,243.4,38.50841185]
["bitfinex","SOLUSD",1758147169274,0.71,243.44,243.4,4.10841185]
["bitfinex","SOLUSD",1758147169475,0.71,243.44,243.41,34.36]
["bitfinex","SOLUSD",1758147170278,4.10748298,243.46,243.41,34.36]
["bitfinex","SOLUSD",1758147170486,0.71,243.46,243.42,34.32]
["bitfinex","SOLUSD",1758147170890,4.10744276,243.47,243.42,34.32]
["bitfinex","SOLUSD",1758147171078,0.71,243.45,243.42,34.32]
["bitfinex","SOLUSD",1758147171490,0.71,243.45,243.41,6.44907389]
["bitfinex","SOLUSD",1758147172003,0.71,243.45,243.42,34.3]
["bitfinex","SOLUSD",1758147173203,1e-08,243.47,243.42,34.3]
["bitfinex","SOLUSD",1758147173508,0.71000001,243.47,243.43,34.28]
["bitfinex","SOLUSD",1758147174304,1e-08,243.47,243.43,34.28]
["bitfinex","SOLUSD",1758147174524,0.71,243.46,243.41,6.44907389]
["bitfinex","SOLUSD",1758147174802,0.71,243.46,243.43,34.26]
["bitfinex","SOLUSD",1758147175205,0.71,243.45,243.38,4.10879169]
["bitfinex","SOLUSD",1758147175504,1e-08,243.47,243.41,6.44907389]
["bitfinex","SOLUSD",1758147176506,1e-08,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1758147176722,1e-08,243.47,243.46,38.32745091]
["bitfinex","SOLUSD",1758147177005,1e-08,243.47,243.46,44.7765248]
["bitfinex","SOLUSD",1758147177182,7.1590739,243.47,243.37,0.03]
["bitfinex","SOLUSD",1758147177383,1e-08,243.47,243.43,6.44907389]
["bitfinex","SOLUSD",1758147177694,1e-08,243.47,243.44,6.44907389]
["bitfinex","SOLUSD",1758147178190,1e-08,243.47,243.43,34.54]
["bitfinex","SOLUSD",1758147178710,6.4490739,243.47,243.38,4.10880105]
["bitfinex","SOLUSD",1758147178910,0.66,243.46,243.39,34.12]
["bitfinex","SOLUSD",1758147179497,6.44907389,243.43,243.39,34.12]
["bitfinex","SOLUSD",1758147179705,7.10907389,243.43,243.37,0.03]
["bitfinex","SOLUSD",1758147179905,0.66,243.43,243.4,34.56]
["bitfinex","SOLUSD",1758147181305,11.21706788,243.43,243.4,34.56]
["bitfinex","SOLUSD",1758147181484,0.66,243.42,243.38,34.52]
["bitfinex","SOLUSD",1758147181686,6.44907389,243.41,243.37,0.03]
["bitfinex","SOLUSD",1758147181920,0.66,243.41,243.37,34.53]
["bitfinex","SOLUSD",1758147182215,6.44907389,243.45,243.37,34.53]
["bitfinex","SOLUSD",1758147182584,4.76760584,243.46,243.37,48.91137895]
["bitfinex","SOLUSD",1758147182989,6.44907389,243.46,243.37,48.91137895]
["bitfinex","SOLUSD",1758147183214,1e-08,243.47,243.37,55.36045284]
["bitfinex","SOLUSD",1758147183913,1e-08,243.47,243.39,6.44907389]
["bitfinex","SOLUSD",1758147184587,1e-08,243.47,243.37,48.91137895]
["bitfinex","SOLUSD",1758147184794,1e-08,243.47,243.38,6.44907389]
["bitfinex","SOLUSD",1758147185011,1e-08,243.47,243.4,6.44907389]
["bitfinex","SOLUSD",1758147185213,1e-08,243.47,243.42,6.44907389]
["bitfinex","SOLUSD",1758147185414,1e-08,243.47,243.43,34.46]
["bitfinex","SOLUSD",1758147185993,1e-08,243.47,243.44,6.44907389]
["bitfinex","SOLUSD",1758147186309,1e-08,243.47,243.46,6.44907389]
["bitfinex","SOLUSD",1758147187122,1e-08,243.47,243.46,10.5565248]
["bitfinex","SOLUSD",1758147188995,1e-08,243.47,243.46,44.9565248]
["bitfinex","SOLUSD",1758147190017,1e-08,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1758147190206,1e-08,243.47,243.46,44.9365248]
["bitfinex","SOLUSD",1758147191104,1e-08,243.47,243.46,44.8965248]
["bitfinex","SOLUSD",1758147192827,1e-08,243.47,243.46,38.44745091]
["bitfinex","SOLUSD",1758147192993,1e-08,243.47,243.46,44.8965248]
["bitfinex","SOLUSD",1758147194502,1e-08,243.47,243.46,10.5565248]
["bitfinex","SOLUSD",1758147194812,1e-08,243.47,243.46,44.8565248]
["bitfinex","SOLUSD",1758147197095,1e-08,243.47,243.46,38.40745091]
["bitfinex","SOLUSD",1758147197295,1e-08,243.47,243.46,44.8565248]
["bitfinex","SOLUSD",1758147197496,1e-08,243.47,243.46,44.7765248]
["bitfinex","SOLUSD",1758147199905,1e-08,243.47,243.46,42.77996935]
["bitfinex","SOLUSD",1758147200223,1e-08,243.47,243.46,42.73996935]
["bitfinex","SOLUSD",1758147200920,1e-08,243.49,243.46,53.00859663]
["bitfinex","SOLUSD",1758147201129,25.92252381,243.47,243.46,48.55607819]
["bitfinex","SOLUSD",1758147201297,1e-08,243.49,243.46,48.55607819]
["bitfinex","SOLUSD",1758147201298,1e-08,243.49,243.46,53.00859663]
["bitfinex","SOLUSD",1758147201505,1e-08,243.49,243.48,4.45251844]
["bitfinex","SOLUSD",1758147201701,1e-08,243.49,243.48,42.73963196]
["bitfinex","SOLUSD",1758147201907,1e-08,243.49,243.48,46.83484787]
["bitfinex","SOLUSD",1758147202199,1e-08,243.49,243.48,12.65484787]
["bitfinex","SOLUSD",1758147202405,1e-08,243.49,243.48,46.83484787]
["bitfinex","SOLUSD",1758147203230,1e-08,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1758147203400,1e-08,243.49,243.48,39.99666039]
["bitfinex","SOLUSD",1758147203597,1e-08,243.49,243.48,5.81666039]
["bitfinex","SOLUSD",1758147203801,1e-08,243.49,243.48,39.99666039]
["bitfinex","SOLUSD",1758147205621,1e-08,243.49,243.48,38.28711352]
["bitfinex","SOLUSD",1758147205813,1e-08,243.49,243.48,39.99666039]
["bitfinex","SOLUSD",1758147206009,0.72000001,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1758147206214,0.72000001,243.49,243.48,38.26711352]
["bitfinex","SOLUSD",1758147206422,1e-08,243.49,243.48,39.97666039]
["bitfinex","SOLUSD",1758147208333,0.06,243.52,243.48,57.08263167]
["bitfinex","SOLUSD",1758147208535,0.06,243.52,243.51,1.70954687]
["bitfinex","SOLUSD",1758147208833,0.06,243.52,243.51,35.86954687]
["bitfinex","SOLUSD",1758147209333,0.06,243.52,243.48,14.37489732]
["bitfinex","SOLUSD",1758147209645,0.06,243.52,243.51,1.70954687]
["bitfinex","SOLUSD",1758147209932,0.06,243.52,243.51,35.86954687]
["bitfinex","SOLUSD",1758147210308,0.06,243.52,243.51,39.9761544]
["bitfinex","SOLUSD",1758147212148,0.06,243.52,243.51,38.26660753]
["bitfinex","SOLUSD",1758147212438,0.06,243.52,243.51,39.9761544]
["bitfinex","SOLUSD",1758147213726,0.74,243.52,243.51,34.16]
["bitfinex","SOLUSD",1758147214533,0.74,243.52,243.51,38.26660753]
["bitfinex","SOLUSD",1758147215621,0.74,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1758147215858,0.74,243.52,243.51,39.9761544]
["bitfinex","SOLUSD",1758147216040,0.06,243.52,243.51,39.9761544]
["bitfinex","SOLUSD",1758147216724,0.06,243.52,243.51,40.4761544]
["bitfinex","SOLUSD",1758147218947,0.68,243.6,243.58,1.70954687]
["bitfinex","SOLUSD",1758147219248,20.43378149,243.72,243.59,35.86954687]
["bitfinex","SOLUSD",1758147219442,1.70954687,243.66,243.6,34.16]
["bitfinex","SOLUSD",1758147219657,0.68,243.65,243.6,34.16]
["bitfinex","SOLUSD",1758147219954,0.68,243.64,243.6,34.16]
["bitfinex","SOLUSD",1758147220140,0.18,243.63,243.6,34.16]
["bitfinex","SOLUSD",1758147220329,1.70954687,243.65,243.59,4.10525874]
["bitfinex","SOLUSD",1758147220527,23.598,243.67,243.6,34.16]
["bitfinex","SOLUSD",1758147220728,23.598,243.67,243.6,40.99818748]
["bitfinex","SOLUSD",1758147220946,23.598,243.67,243.65,1.70954687]
["bitfinex","SOLUSD",1758147221126,23.598,243.67,243.64,1.70954687]
["bitfinex","SOLUSD",1758147221327,23.598,243.67,243.65,34.16]
["bitfinex","SOLUSD",1758147222151,23.598,243.67,243.55,20.52913481]
["bitfinex","SOLUSD",1758147222456,0.68,243.66,243.63,1.70954687]
["bitfinex","SOLUSD",1758147222622,0.68,243.65,243.64,34.14]
["bitfinex","SOLUSD",1758147223329,23.658,243.67,243.64,34.14]
["bitfinex","SOLUSD",1758147223529,0.68,243.66,243.64,34.14]
["bitfinex","SOLUSD",1758147223952,0.68,243.65,243.64,34.14]
["bitfinex","SOLUSD",1758147224847,23.658,243.67,243.64,39.95396322]
["bitfinex","SOLUSD",1758147225056,23.658,243.67,243.66,1.70954687]
["bitfinex","SOLUSD",1758147225236,23.658,243.67,243.64,38.24441635]
["bitfinex","SOLUSD",1758147225428,23.658,243.67,243.66,1.70954687]
["bitfinex","SOLUSD",1758147225628,23.658,243.67,243.66,34.14]
["bitfinex","SOLUSD",1758147226030,24.338,243.67,243.62,26.0]
["bitfinex","SOLUSD",1758147226357,0.68,243.66,243.63,34.14]
["bitfinex","SOLUSD",1758147226540,0.68,243.65,243.58,26.0]
["bitfinex","SOLUSD",1758147226742,23.658,243.67,243.58,26.0]
["bitfinex","SOLUSD",1758147226743,0.68,243.64,243.6,1.70954687]
["bitfinex","SOLUSD",1758147226941,0.68,243.63,243.61,1.70954687]
["bitfinex","SOLUSD",1758147228140,0.68,243.62,243.61,1.70954687]
["bitfinex","SOLUSD",1758147228450,0.68,243.65,243.61,5.81446867]
["bitfinex","SOLUSD",1758147228645,0.68,243.64,243.61,5.81446867]
["bitfinex","SOLUSD",1758147228845,0.68,243.64,243.62,1.70954687]
["bitfinex","SOLUSD",1758147229148,27.76191259,243.67,243.63,34.14]
["bitfinex","SOLUSD",1758147229550,0.68,243.66,243.63,34.14]
["bitfinex","SOLUSD",1758147229850,0.68,243.65,243.63,34.14]
["bitfinex","SOLUSD",1758147230445,23.658,243.67,243.63,39.95410569]
["bitfinex","SOLUSD",1758147230754,23.658,243.67,243.66,1.70954687]
["bitfinex","SOLUSD",1758147230940,23.658,243.67,243.66,35.84954687]
["bitfinex","SOLUSD",1758147232237,23.658,243.67,243.66,39.95362632]
["bitfinex","SOLUSD",1758147233341,23.658,243.67,243.66,39.93362632]
["bitfinex","SOLUSD",1758147234248,23.658,243.67,243.66,38.22407945]
["bitfinex","SOLUSD",1758147234434,23.658,243.67,243.66,39.93362632]
["bitfinex","SOLUSD",1758147235539,23.658,243.67,243.66,40.43362632]
["bitfinex","SOLUSD",1758147235857,23.658,243.67,243.66,40.93362632]
["bitfinex","SOLUSD",1758147236439,23.658,243.67,243.66,40.43362632]
["bitfinex","SOLUSD",1758147236646,23.658,243.67,243.66,38.72407945]
["bitfinex","SOLUSD",1758147237140,23.658,243.67,243.66,40.43362632]
["bitfinex","SOLUSD",1758147237335,23.658,243.67,243.66,4.60407945]
["bitfinex","SOLUSD",1758147237560,23.658,243.67,243.66,40.43362632]
["bitfinex","SOLUSD",1758147237958,23.658,243.67,243.66,38.72407945]
["bitfinex","SOLUSD",1758147238165,23.658,243.67,243.66,4.60407945]
["bitfinex","SOLUSD",1758147238338,23.658,243.67,243.66,40.43362632]
["bitfinex","SOLUSD",1758147239153,24.328,243.67,243.66,34.62]
["bitfinex","SOLUSD",1758147239561,24.328,243.67,243.66,40.43362632]
["bitfinex","SOLUSD",1758147239858,24.328,243.67,243.66,34.62]
["bitfinex","SOLUSD",1758147240358,24.328,243.67,243.61,1.70954687]
["bitfinex","SOLUSD",1758147240561,0.67,243.66,243.64,1.70954687]
["bitfinex","SOLUSD",1758147240740,23.658,243.67,243.65,34.1]
["bitfinex","SOLUSD",1758147241235,0.67,243.66,243.65,34.1]
["bitfinex","SOLUSD",1758147241436,0.67,243.66,243.61,1.70954687]
["bitfinex","SOLUSD",1758147241658,23.658,243.67,243.64,1.70954687]
["bitfinex","SOLUSD",1758147241855,0.67,243.66,243.65,34.1]
["bitfinex","SOLUSD",1758147243234,23.658,243.67,243.65,35.80954687]
["bitfinex","SOLUSD",1758147243437,23.658,243.67,243.66,1.70954687]
["bitfinex","SOLUSD",1758147243667,23.658,243.67,243.66,5.81362632]
["bitfinex","SOLUSD",1758147243869,24.348,243.67,243.63,0.03]
["bitfinex","SOLUSD",1758147244240,1.70954687,243.66,243.63,34.13]
["bitfinex","SOLUSD",1758147244472,0.69,243.65,243.63,34.13]
["bitfinex","SOLUSD",1758147244765,24.348,243.67,243.63,35.83954687]
["bitfinex","SOLUSD",1758147244950,0.69,243.66,243.64,1.70954687]
["bitfinex","SOLUSD",1758147245150,23.658,243.67,243.64,1.70954687]
["bitfinex","SOLUSD",1758147245460,0.69,243.66,243.64,1.70954687]
["bitfinex","SOLUSD",1758147245845,0.69,243.65,243.64,1.70954687]
["bitfinex","SOLUSD",1758147246050,0.69,243.65,243.63,39.944084]
["bitfinex","SOLUSD",1758147246654,0.69,243.65,243.64,1.70954687]
["bitfinex","SOLUSD",1758147246958,23.658,243.67,243.64,1.70954687]
["bitfinex","SOLUSD",1758147247140,24.348,243.67,243.64,1.70954687]
["bitfinex","SOLUSD",1758147247341,0.69,243.66,243.63,34.13]
["bitfinex","SOLUSD",1758147247663,0.69,243.65,243.63,38.23457191]
["bitfinex","SOLUSD",1758147247855,0.69,243.64,243.63,38.23457191]
["bitfinex","SOLUSD",1758147248364,0.69,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147248562,2.39954687,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147249844,6.50396322,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147250052,33.91777756,243.67,243.63,0.03]
["bitfinex","SOLUSD",1758147250053,23.658,243.67,243.63,0.03]
["bitfinex","SOLUSD",1758147250266,23.658,243.67,243.64,34.08]
["bitfinex","SOLUSD",1758147250468,0.69,243.66,243.64,34.08]
["bitfinex","SOLUSD",1758147251544,23.658,243.67,243.64,38.18441169]
["bitfinex","SOLUSD",1758147251948,24.348,243.67,243.64,38.18441169]
["bitfinex","SOLUSD",1758147252375,24.348,243.67,243.64,39.89395856]
["bitfinex","SOLUSD",1758147252756,24.348,243.67,243.64,38.18441169]
["bitfinex","SOLUSD",1758147253272,0.69,243.66,243.64,38.18441169]
["bitfinex","SOLUSD",1758147253572,0.69,243.66,243.64,34.08]
["bitfinex","SOLUSD",1758147253779,0.69,243.65,243.64,34.08]
["bitfinex","SOLUSD",1758147254062,23.658,243.67,243.64,34.08]
["bitfinex","SOLUSD",1758147254271,24.348,243.67,243.64,38.1844074]
["bitfinex","SOLUSD",1758147254675,24.348,243.67,243.64,42.63342417]
["bitfinex","SOLUSD",1758147255457,24.348,243.67,243.64,8.55342417]
["bitfinex","SOLUSD",1758147255647,23.658,243.67,243.65,34.08]
["bitfinex","SOLUSD",1758147255849,24.348,243.67,243.65,38.18415418]
["bitfinex","SOLUSD",1758147256074,0.69,243.66,243.65,4.10415418]
["bitfinex","SOLUSD",1758147256371,0.69,243.66,243.65,38.18415418]
["bitfinex","SOLUSD",1758147256568,23.658,243.67,243.65,38.18415418]
["bitfinex","SOLUSD",1758147256976,23.658,243.67,243.65,34.08]
["bitfinex","SOLUSD",1758147257273,23.658,243.67,243.65,38.18422639]
["bitfinex","SOLUSD",1758147258882,23.658,243.67,243.65,34.08]
["bitfinex","SOLUSD",1758147259071,23.658,243.67,243.66,4.44901677]
["bitfinex","SOLUSD",1758147259463,23.658,243.67,243.66,34.06]
["bitfinex","SOLUSD",1758147259662,24.348,243.67,243.66,34.06]
["bitfinex","SOLUSD",1758147260049,24.348,243.67,243.63,4.13443358]
["bitfinex","SOLUSD",1758147260369,8.55343312,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147260753,9.24343312,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147261157,4.44901677,243.61,243.6,0.03]
["bitfinex","SOLUSD",1758147261554,5.13901677,243.61,243.6,0.03]
["bitfinex","SOLUSD",1758147261753,7.1349393,243.61,243.6,0.03]
["bitfinex","SOLUSD",1758147262585,11.2398611,243.61,243.6,0.03]
["bitfinex","SOLUSD",1758147262787,13.59559401,243.6,243.5,0.03]
["bitfinex","SOLUSD",1758147263080,6.4449393,243.51,243.5,0.03]
["bitfinex","SOLUSD",1758147263387,6.4449393,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147263555,6.4449393,243.48,243.46,0.03]
["bitfinex","SOLUSD",1758147264178,0.69,243.47,243.46,0.03]
["bitfinex","SOLUSD",1758147264373,13.87991715,243.53,243.46,0.03]
["bitfinex","SOLUSD",1758147264374,7.1349393,243.51,243.46,0.03]
["bitfinex","SOLUSD",1758147264754,0.69,243.5,243.46,0.03]
["bitfinex","SOLUSD",1758147265291,0.69,243.49,243.46,0.03]
["bitfinex","SOLUSD",1758147265466,6.4449393,243.5,243.46,0.03]
["bitfinex","SOLUSD",1758147265656,7.1349393,243.54,243.46,0.03]
["bitfinex","SOLUSD",1758147265857,0.69,243.54,243.46,0.03]
["bitfinex","SOLUSD",1758147266076,7.1349393,243.54,243.46,0.03]
["bitfinex","SOLUSD",1758147266392,6.4449393,243.52,243.46,0.03]
["bitfinex","SOLUSD",1758147266678,6.4449393,243.52,243.46,4.13745091]
["bitfinex","SOLUSD",1758147266858,7.1349393,243.52,243.46,4.13745091]
["bitfinex","SOLUSD",1758147267469,6.4449393,243.52,243.46,0.03]
["bitfinex","SOLUSD",1758147267659,6.4449393,243.48,243.46,0.03]
["bitfinex","SOLUSD",1758147267856,0.69,243.51,243.46,0.03]
["bitfinex","SOLUSD",1758147268084,7.1349393,243.47,243.46,0.03]
["bitfinex","SOLUSD",1758147268259,7.1349393,243.47,243.38,6.6449393]
["bitfinex","SOLUSD",1758147268260,19.4649393,243.47,243.38,0.2]
["bitfinex","SOLUSD",1758147268579,10.55357153,243.39,243.34,0.03]
["bitfinex","SOLUSD",1758147268784,20.32485645,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147268956,20.91485645,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147269560,40.5049393,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147269874,6.4449393,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147270670,7.0349393,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147271988,6.4449393,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147272356,7.31926244,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147272559,0.59,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147272770,7.0349393,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147273196,7.31926244,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147273366,20.91485645,243.38,243.34,0.03]
["bitfinex","SOLUSD",1758147273564,17.98888703,243.37,243.34,0.03]
["bitfinex","SOLUSD",1758147273762,20.32485645,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147274260,54.99485645,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147274759,59.10416403,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147274971,45.22424688,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147275162,59.10416403,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147275367,25.02416403,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147275569,59.10416403,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147275861,10.83857002,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147276262,6.4449393,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147276964,11.14424688,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147278180,45.22424688,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147278581,45.50857002,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147278784,11.42857002,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147278980,45.50857002,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147279188,59.10416403,243.35,243.34,0.03]
["bitfinex","SOLUSD",1758147279484,0.28432314,243.33,243.31,1e-08]
["bitfinex","SOLUSD",1758147279698,13.87991715,243.31,243.28,0.03]
["bitfinex","SOLUSD",1758147279866,6.72926244,243.29,243.28,0.03]
["bitfinex","SOLUSD",1758147280272,7.31926244,243.29,243.28,0.03]
["bitfinex","SOLUSD",1758147280491,13.87991715,243.33,243.28,0.03]
["bitfinex","SOLUSD",1758147280694,4.10981423,243.32,243.28,0.7]
["bitfinex","SOLUSD",1758147281002,11.92027449,243.35,243.28,0.7]
["bitfinex","SOLUSD",1758147281003,6.4449393,243.3,243.29,0.67]
["bitfinex","SOLUSD",1758147281494,6.4449393,243.31,243.29,0.67]
["bitfinex","SOLUSD",1758147281788,6.4449393,243.32,243.29,0.7]
["bitfinex","SOLUSD",1758147282174,4.310996,243.38,243.3,0.67]
["bitfinex","SOLUSD",1758147282378,6.4449393,243.34,243.3,0.67]
["bitfinex","SOLUSD",1758147282579,6.4449393,243.34,243.31,0.67]
["bitfinex","SOLUSD",1758147282786,6.4449393,243.36,243.32,0.67]
["bitfinex","SOLUSD",1758147282972,6.4449393,243.36,243.33,0.67]
["bitfinex","SOLUSD",1758147283171,6.4449393,243.34,243.3,0.67]
["bitfinex","SOLUSD",1758147283481,6.4449393,243.32,243.31,0.67]
["bitfinex","SOLUSD",1758147284190,6.4449393,243.34,243.31,0.67]
["bitfinex","SOLUSD",1758147284907,0.06,243.38,243.32,0.67]
["bitfinex","SOLUSD",1758147285075,6.5049393,243.38,243.32,0.67]
["bitfinex","SOLUSD",1758147286477,0.06,243.38,243.32,7.1149393]
["bitfinex","SOLUSD",1758147286674,0.06,243.38,243.35,4.10930758]
["bitfinex","SOLUSD",1758147287090,0.06,243.38,243.36,0.67]
["bitfinex","SOLUSD",1758147287296,0.06,243.41,243.4,26.0]
["bitfinex","SOLUSD",1758147287502,0.06,243.41,243.4,0.67]
["bitfinex","SOLUSD",1758147288575,14.37962201,243.4,243.33,0.67]
["bitfinex","SOLUSD",1758147288775,6.4449393,243.36,243.33,0.67]
["bitfinex","SOLUSD",1758147289779,6.4449393,243.36,243.34,0.67]
["bitfinex","SOLUSD",1758147290001,6.4449393,243.36,243.35,0.67]
["bitfinex","SOLUSD",1758147290306,6.4449393,243.36,243.32,4.10974952]
["bitfinex","SOLUSD",1758147290478,6.4449393,243.36,243.33,0.67]
["bitfinex","SOLUSD",1758147290798,6.4449393,243.36,243.34,0.67]
["bitfinex","SOLUSD",1758147290982,6.4449393,243.36,243.35,0.67]
["bitfinex","SOLUSD",1758147291995,6.4449393,243.38,243.35,0.67]
["bitfinex","SOLUSD",1758147292223,0.06,243.41,243.35,7.1149393]
["bitfinex","SOLUSD",1758147292402,0.06,243.41,243.36,0.67]
["bitfinex","SOLUSD",1758147292576,0.06,243.41,243.37,26.67]
["bitfinex","SOLUSD",1758147292973,0.06,243.41,243.37,0.67]
["bitfinex","SOLUSD",1758147293188,6.4449393,243.4,243.37,0.67]
["bitfinex","SOLUSD",1758147293388,0.06,243.41,243.38,0.67]
["bitfinex","SOLUSD",1758147293708,6.5049393,243.41,243.38,0.67]
["bitfinex","SOLUSD",1758147294084,6.4449393,243.39,243.32,0.67]
["bitfinex","SOLUSD",1758147294276,6.4449393,243.34,243.32,0.67]
["bitfinex","SOLUSD",1758147294483,6.4449393,243.34,243.29,0.03]
["bitfinex","SOLUSD",1758147294484,14.24559401,243.33,243.29,0.03]
["bitfinex","SOLUSD",1758147294686,6.4449393,243.3,243.29,0.03]
["bitfinex","SOLUSD",1758147295601,4.10880105,243.38,243.29,0.7]
["bitfinex","SOLUSD",1758147295793,0.65,243.39,243.29,0.7]
["bitfinex","SOLUSD",1758147296099,6.4449393,243.36,243.29,0.7]
["bitfinex","SOLUSD",1758147296712,6.4449393,243.32,243.29,0.03]
["bitfinex","SOLUSD",1758147297081,6.4449393,243.32,243.29,0.7]
["bitfinex","SOLUSD",1758147299498,6.4449393,243.32,243.29,4.81030953]
["bitfinex","SOLUSD",1758147299697,6.4449393,243.36,243.3,0.69]
["bitfinex","SOLUSD",1758147300403,6.4449393,243.34,243.3,0.69]
["bitfinex","SOLUSD",1758147300587,4.10899858,243.37,243.31,0.69]
["bitfinex","SOLUSD",1758147300588,6.4449393,243.36,243.31,0.69]
["bitfinex","SOLUSD",1758147300787,0.06,243.38,243.32,0.69]
["bitfinex","SOLUSD",1758147301108,0.06,243.38,243.33,4.10964533]
["bitfinex","SOLUSD",1758147301310,0.06,243.38,243.34,0.69]
["bitfinex","SOLUSD",1758147301482,0.06,243.38,243.35,0.69]
["bitfinex","SOLUSD",1758147301890,0.06,243.38,243.36,0.69]
["bitfinex","SOLUSD",1758147302116,6.5049393,243.41,243.36,0.69]
["bitfinex","SOLUSD",1758147302117,0.06,243.41,243.36,0.69]
["bitfinex","SOLUSD",1758147302413,0.06,243.43,243.4,6.4449393]
["bitfinex","SOLUSD",1758147302593,0.06,243.43,243.41,34.73]
["bitfinex","SOLUSD",1758147302786,0.06,243.43,243.41,41.1749393]
["bitfinex","SOLUSD",1758147302989,0.06,243.43,243.36,26.0]
["bitfinex","SOLUSD",1758147302990,0.06,243.43,243.42,34.73]
["bitfinex","SOLUSD",1758147303307,0.06,243.43,243.42,38.83812587]
["bitfinex","SOLUSD",1758147305588,0.06,243.43,243.42,34.73]
["bitfinex","SOLUSD",1758147306191,0.06,243.43,243.42,34.08]
["bitfinex","SOLUSD",1758147306723,0.06,243.43,243.42,34.73]
["bitfinex","SOLUSD",1758147307282,10.61295298,243.43,243.36,0.65]
["bitfinex","SOLUSD",1758147307488,10.61295298,243.43,243.31,10.55492244]
["bitfinex","SOLUSD",1758147307489,6.4449393,243.4,243.37,34.06]
["bitfinex","SOLUSD",1758147307712,4.85801368,243.43,243.37,34.71]
["bitfinex","SOLUSD",1758147307713,6.4449393,243.42,243.37,34.71]
["bitfinex","SOLUSD",1758147308408,6.4449393,243.4,243.35,34.06]
["bitfinex","SOLUSD",1758147308600,14.43788371,243.43,243.35,34.06]
["bitfinex","SOLUSD",1758147308790,6.4449393,243.39,243.35,34.71]
["bitfinex","SOLUSD",1758147309107,6.4449393,243.41,243.35,34.71]
["bitfinex","SOLUSD",1758147309305,4.16799093,243.43,243.35,38.81928744]
["bitfinex","SOLUSD",1758147309490,6.4449393,243.41,243.35,38.81928744]
["bitfinex","SOLUSD",1758147309889,6.4449393,243.41,243.33,4.10958606]
["bitfinex","SOLUSD",1758147310212,6.4449393,243.37,243.33,34.06]
["bitfinex","SOLUSD",1758147310385,6.4449393,243.37,243.31,64.81995491]
["bitfinex","SOLUSD",1758147310586,6.4449393,243.37,243.31,38.81995491]
["bitfinex","SOLUSD",1758147310786,4.16799093,243.43,243.32,0.65]
["bitfinex","SOLUSD",1758147310983,6.4449393,243.42,243.33,6.4449393]
["bitfinex","SOLUSD",1758147311216,6.4449393,243.42,243.34,0.65]
["bitfinex","SOLUSD",1758147311384,0.06,243.43,243.37,6.4449393]
["bitfinex","SOLUSD",1758147311588,0.06,243.43,243.38,34.71]
["bitfinex","SOLUSD",1758147312012,0.06,243.43,243.39,0.65]
["bitfinex","SOLUSD",1758147312495,0.06,243.43,243.4,34.06]
["bitfinex","SOLUSD",1758147313413,0.06,243.43,243.39,0.65]
["bitfinex","SOLUSD",1758147313600,0.06,243.43,243.38,4.10875998]
["bitfinex","SOLUSD",1758147313797,6.4449393,243.41,243.38,34.06]
["bitfinex","SOLUSD",1758147314313,6.4449393,243.41,243.37,34.06]
["bitfinex","SOLUSD",1758147315430,4.16797636,243.43,243.38,0.65]
["bitfinex","SOLUSD",1758147315593,10.61291566,243.43,243.38,0.65]
["bitfinex","SOLUSD",1758147316115,10.61291566,243.43,243.37,38.16886343]
["bitfinex","SOLUSD",1758147316284,0.06,243.43,243.42,6.4449393]
["bitfinex","SOLUSD",1758147316491,0.06,243.43,243.42,41.1549393]
["bitfinex","SOLUSD",1758147317008,0.06,243.43,243.4,32.4449393]
["bitfinex","SOLUSD",1758147317187,0.06,243.41,243.39,0.65]
["bitfinex","SOLUSD",1758147317387,0.06,243.41,243.4,34.06]
["bitfinex","SOLUSD",1758147317788,0.06,243.41,243.39,34.06]
["bitfinex","SOLUSD",1758147318217,0.06,243.41,243.37,26.0]
["bitfinex","SOLUSD",1758147318408,0.06,243.41,243.39,34.06]
["bitfinex","SOLUSD",1758147318906,0.06,243.41,243.39,34.71]
["bitfinex","SOLUSD",1758147319109,0.06,243.41,243.4,0.65]
["bitfinex","SOLUSD",1758147319490,0.06,243.41,243.39,38.16858837]
["bitfinex","SOLUSD",1758147319691,0.06,243.41,243.4,0.65]
["bitfinex","SOLUSD",1758147320312,0.06,243.41,243.39,38.16858837]
["bitfinex","SOLUSD",1758147320497,0.06,243.41,243.39,38.81858837]
["bitfinex","SOLUSD",1758147321698,0.06,243.41,243.4,0.65]
["bitfinex","SOLUSD",1758147324104,0.06,243.41,243.39,34.06]
["bitfinex","SOLUSD",1758147324614,0.06,243.41,243.4,0.65]
["bitfinex","SOLUSD",1758147325011,0.06,243.41,243.4,34.06]
["bitfinex","SOLUSD",1758147325823,0.06,243.41,243.4,39.16783557]
["bitfinex","SOLUSD",1758147326210,0.06,243.41,243.4,42.626299]
["bitfinex","SOLUSD",1758147327302,5.20783557,243.41,243.33,4.10964533]
["bitfinex","SOLUSD",1758147327629,5.20783557,243.41,243.34,5.10783557]
["bitfinex","SOLUSD",1758147327630,0.06,243.41,243.34,5.10783557]
["bitfinex","SOLUSD",1758147327828,0.06,243.41,243.36,4.45783557]
["bitfinex","SOLUSD",1758147328027,0.06,243.41,243.37,34.06]
["bitfinex","SOLUSD",1758147328200,0.06,243.41,243.37,38.81895256]
["bitfinex","SOLUSD",1758147328823,0.06,243.41,243.37,34.06]
["bitfinex","SOLUSD",1758147329028,4.85833522,243.41,243.37,34.06]
["bitfinex","SOLUSD",1758147329198,4.45783557,243.4,243.37,34.06]
["bitfinex","SOLUSD",1758147329402,5.14783557,243.4,243.37,34.06]
["bitfinex","SOLUSD",1758147329817,4.45783557,243.4,243.37,34.06]
["bitfinex","SOLUSD",1758147330016,4.45783557,243.4,243.36,34.04]
["bitfinex","SOLUSD",1758147330220,8.5663137,243.4,243.36,34.04]
["bitfinex","SOLUSD",1758147330602,4.45783557,243.4,243.36,34.04]
["bitfinex","SOLUSD",1758147330807,4.16829735,243.41,243.37,0.65]
["bitfinex","SOLUSD",1758147331124,4.16829735,243.41,243.36,34.04]
["bitfinex","SOLUSD",1758147331819,0.69,243.4,243.36,34.04]
["bitfinex","SOLUSD",1758147332234,0.06,243.41,243.36,34.04]
["bitfinex","SOLUSD",1758147332412,0.06,243.41,243.37,5.10783557]
["bitfinex","SOLUSD",1758147332815,0.06,243.41,243.38,1.21]
["bitfinex","SOLUSD",1758147333015,0.06,243.41,243.38,0.5]
["bitfinex","SOLUSD",1758147333423,0.06,243.41,243.36,38.85913434]
["bitfinex","SOLUSD",1758147333734,0.06,243.41,243.37,0.71]
["bitfinex","SOLUSD",1758147334099,0.06,243.41,243.36,38.14913434]
["bitfinex","SOLUSD",1758147334303,0.06,243.41,243.37,9.27668866]
["bitfinex","SOLUSD",1758147334725,0.06,243.41,243.38,0.71]
["bitfinex","SOLUSD",1758147335031,0.06,243.41,243.39,34.04]
["bitfinex","SOLUSD",1758147335806,0.06,243.41,243.38,0.71]
["bitfinex","SOLUSD",1758147336006,0.06,243.41,243.39,34.75]
["bitfinex","SOLUSD",1758147336227,0.06,243.41,243.4,4.10846343]
["bitfinex","SOLUSD",1758147336609,0.06,243.41,243.4,9.276299]
["bitfinex","SOLUSD",1758147336806,0.06,243.41,243.4,5.16783557]
["bitfinex","SOLUSD",1758147337127,0.06,243.41,243.4,0.71]
["bitfinex","SOLUSD",1758147337329,0.06,243.41,243.4,34.75]
["bitfinex","SOLUSD",1758147337531,0.06,243.41,243.4,39.20783557]
["bitfinex","SOLUSD",1758147337912,0.06,243.41,243.4,39.70783557]
["bitfinex","SOLUSD",1758147338326,0.06,243.41,243.4,43.816299]
["bitfinex","SOLUSD",1758147340714,0.06,243.41,243.4,9.776299]
["bitfinex","SOLUSD",1758147340933,0.06,243.41,243.4,43.816299]
["bitfinex","SOLUSD",1758147341530,0.06,243.44,243.43,26.0]
["bitfinex","SOLUSD",1758147341736,0.06,243.44,243.43,64.49783557]
["bitfinex","SOLUSD",1758147341914,0.06,243.44,243.43,69.31579268]
["bitfinex","SOLUSD",1758147342116,1e-08,243.44,243.43,69.31579268]
["bitfinex","SOLUSD",1758147342418,10.36168551,243.63,243.43,104.9941023]
["bitfinex","SOLUSD",1758147342419,0.67,243.62,243.43,104.9941023]
["bitfinex","SOLUSD",1758147342637,5.12783557,243.62,243.54,4.45783557]
["bitfinex","SOLUSD",1758147342811,0.67,243.61,243.52,34.02]
["bitfinex","SOLUSD",1758147343015,4.45783557,243.6,243.53,34.02]
["bitfinex","SOLUSD",1758147343416,5.12783557,243.6,243.53,34.02]
["bitfinex","SOLUSD",1758147343729,0.28432314,243.53,243.44,34.02]
["bitfinex","SOLUSD",1758147343911,5.06072607,243.53,243.45,8.56533152]
["bitfinex","SOLUSD",1758147344231,9.51856164,243.53,243.45,8.56533152]
["bitfinex","SOLUSD",1758147344426,5.06072607,243.53,243.45,8.56533152]
["bitfinex","SOLUSD",1758147344630,9.2342385,243.53,243.45,8.56533152]
["bitfinex","SOLUSD",1758147344834,9.2342385,243.53,243.45,9.27533152]
["bitfinex","SOLUSD",1758147345137,4.10660753,243.51,243.45,8.56533152]
["bitfinex","SOLUSD",1758147345332,4.10660753,243.51,243.45,4.45783557]
["bitfinex","SOLUSD",1758147345504,4.10660753,243.51,243.44,42.58556327]
["bitfinex","SOLUSD",1758147345709,4.10660753,243.51,243.45,34.02]
["bitfinex","SOLUSD",1758147345909,0.67,243.52,243.44,4.1077277]
["bitfinex","SOLUSD",1758147346109,4.70965401,243.66,243.44,4.1077277]
["bitfinex","SOLUSD",1758147346110,4.45783557,243.53,243.45,39.18783557]
["bitfinex","SOLUSD",1758147346706,4.45783557,243.54,243.47,4.45783557]
["bitfinex","SOLUSD",1758147346912,4.45783557,243.54,243.48,34.02]
["bitfinex","SOLUSD",1758147347141,4.45783557,243.52,243.48,34.02]
["bitfinex","SOLUSD",1758147347325,0.67,243.51,243.47,34.02]
["bitfinex","SOLUSD",1758147347636,4.45783557,243.5,243.47,34.02]
["bitfinex","SOLUSD",1758147347845,4.45783557,243.51,243.47,34.02]
["bitfinex","SOLUSD",1758147348030,5.12783557,243.51,243.47,34.02]
["bitfinex","SOLUSD",1758147348347,4.45783557,243.52,243.47,34.02]
["bitfinex","SOLUSD",1758147349034,8.56376864,243.55,243.48,0.71]
["bitfinex","SOLUSD",1758147349340,4.45783557,243.53,243.48,0.71]
["bitfinex","SOLUSD",1758147349715,4.45783557,243.53,243.49,34.02]
["bitfinex","SOLUSD",1758147350812,4.10618573,243.54,243.49,34.73]
["bitfinex","SOLUSD",1758147351014,4.45783557,243.54,243.49,38.83689301]
["bitfinex","SOLUSD",1758147351233,4.77590343,243.56,243.49,38.83689301]
["bitfinex","SOLUSD",1758147351425,4.45783557,243.57,243.5,0.71]
["bitfinex","SOLUSD",1758147352843,4.45783557,243.57,243.5,4.81669384]
["bitfinex","SOLUSD",1758147353443,4.45783557,243.55,243.5,0.71]
["bitfinex","SOLUSD",1758147353613,4.45783557,243.55,243.49,38.12694264]
["bitfinex","SOLUSD",1758147353945,4.45783557,243.55,243.5,0.71]
["bitfinex","SOLUSD",1758147354449,0.67,243.57,243.51,0.71]
["bitfinex","SOLUSD",1758147354450,0.06,243.57,243.51,0.71]
["bitfinex","SOLUSD",1758147354754,0.06,243.57,243.52,4.45783557]
["bitfinex","SOLUSD",1758147355038,0.06,243.57,243.53,38.81627027]
["bitfinex","SOLUSD",1758147355420,0.06,243.57,243.54,0.71]
["bitfinex","SOLUSD",1758147355752,0.06,243.57,243.54,5.16783557]
["bitfinex","SOLUSD",1758147355924,0.06,243.57,243.56,4.45783557]
["bitfinex","SOLUSD",1758147356324,0.06,243.57,243.56,31.16783557]
["bitfinex","SOLUSD",1758147356644,0.06,243.57,243.56,31.66783557]
["bitfinex","SOLUSD",1758147356841,1e-08,243.57,243.56,35.77360006]
["bitfinex","SOLUSD",1758147357143,1e-08,243.57,243.56,31.31576449]
["bitfinex","SOLUSD",1758147357345,1e-08,243.57,243.56,35.77360006]
["bitfinex","SOLUSD",1758147357648,1e-08,243.6,243.56,46.03801129]
["bitfinex","SOLUSD",1758147357840,1e-08,243.6,243.59,30.45783557]
["bitfinex","SOLUSD",1758147358355,1e-08,243.6,243.59,31.16783557]
["bitfinex","SOLUSD",1758147359235,1e-08,243.6,243.59,35.2730944]
["bitfinex","SOLUSD",1758147359764,1e-08,243.63,243.59,45.53624149]
["bitfinex","SOLUSD",1758147359946,1e-08,243.63,243.62,30.45783557]
["bitfinex","SOLUSD",1758147360156,1e-08,243.63,243.62,26.0]
["bitfinex","SOLUSD",1758147360329,1e-08,243.63,243.62,65.16783557]
["bitfinex","SOLUSD",1758147361038,22.32990108,243.67,243.62,65.16783557]
["bitfinex","SOLUSD",1758147361239,1e-08,243.67,243.66,8.56191502]
["bitfinex","SOLUSD",1758147361552,1e-08,243.67,243.66,43.25191502]
["bitfinex","SOLUSD",1758147362628,1e-08,243.67,243.66,9.27191502]
["bitfinex","SOLUSD",1758147362826,1e-08,243.67,243.66,43.25191502]
["bitfinex","SOLUSD",1758147364139,1e-08,243.67,243.66,9.27191502]
["bitfinex","SOLUSD",1758147364346,0.69,243.82,243.69,26.0]
["bitfinex","SOLUSD",1758147364649,0.69,243.84,243.79,4.45783557]
["bitfinex","SOLUSD",1758147364845,0.1,243.85,243.8,34.7]
["bitfinex","SOLUSD",1758147365052,0.1,243.85,243.81,33.98]
["bitfinex","SOLUSD",1758147365242,0.1,243.85,243.82,4.10138626]
["bitfinex","SOLUSD",1758147365434,0.1,243.85,243.84,4.45783557]
["bitfinex","SOLUSD",1758147365860,0.1,243.85,243.84,38.43783557]
["bitfinex","SOLUSD",1758147366357,0.1,243.85,243.84,33.96]
["bitfinex","SOLUSD",1758147366358,0.79,243.85,243.84,33.96]
["bitfinex","SOLUSD",1758147366727,0.79,243.85,243.74,10.25682717]
["bitfinex","SOLUSD",1758147366953,0.69,243.84,243.79,4.45783557]
["bitfinex","SOLUSD",1758147367279,0.69,243.84,243.83,4.45783557]
["bitfinex","SOLUSD",1758147367554,0.1,243.85,243.83,42.51899876]
["bitfinex","SOLUSD",1758147368050,0.1,243.85,243.83,33.96]
["bitfinex","SOLUSD",1758147368238,0.69,243.84,243.73,0.72]
["bitfinex","SOLUSD",1758147368434,4.45783557,243.82,243.74,16.92]
["bitfinex","SOLUSD",1758147368639,0.69,243.81,243.69,0.72]
["bitfinex","SOLUSD",1758147368834,0.69,243.81,243.74,4.45783557]
["bitfinex","SOLUSD",1758147369158,0.69,243.84,243.75,20.88]
["bitfinex","SOLUSD",1758147369462,0.69,243.84,243.78,4.45783557]
["bitfinex","SOLUSD",1758147370142,0.69,243.84,243.79,33.96]
["bitfinex","SOLUSD",1758147370143,0.97432314,243.83,243.79,33.96]
["bitfinex","SOLUSD",1758147370346,13.87991715,243.79,243.68,4.10359079]
["bitfinex","SOLUSD",1758147370536,5.14783557,243.78,243.71,4.45783557]
["bitfinex","SOLUSD",1758147370738,14.56991715,243.77,243.72,20.3]
["bitfinex","SOLUSD",1758147370953,0.69,243.76,243.72,20.3]
["bitfinex","SOLUSD",1758147371151,0.69,243.75,243.68,4.10359079]
["bitfinex","SOLUSD",1758147371361,0.69,243.75,243.7,4.45783557]
["bitfinex","SOLUSD",1758147371545,0.69,243.75,243.69,38.06341823]
["bitfinex","SOLUSD",1758147371743,13.59559401,243.69,243.55,0.72]
["bitfinex","SOLUSD",1758147371965,0.97432314,243.68,243.55,5.17783557]
["bitfinex","SOLUSD",1758147372144,4.45783557,243.65,243.55,0.72]
["bitfinex","SOLUSD",1758147372344,5.14783557,243.65,243.56,4.45783557]
["bitfinex","SOLUSD",1758147372859,0.28432314,243.67,243.59,4.45783557]
["bitfinex","SOLUSD",1758147373040,0.97432314,243.69,243.61,4.45783557]
["bitfinex","SOLUSD",1758147373367,0.97432314,243.69,243.62,4.1047533]
["bitfinex","SOLUSD",1758147373744,13.59559401,243.71,243.62,15.08663656]
["bitfinex","SOLUSD",1758147373948,0.28432314,243.7,243.63,0.72]
["bitfinex","SOLUSD",1758147374463,0.97432314,243.7,243.62,4.1047533]
["bitfinex","SOLUSD",1758147374962,13.87991715,243.7,243.62,15.08663656]
["bitfinex","SOLUSD",1758147375658,5.14783557,243.69,243.63,33.94]
["bitfinex","SOLUSD",1758147375859,5.14783557,243.69,243.62,4.0609033]
["bitfinex","SOLUSD",1758147376367,4.45783557,243.67,243.62,4.0609033]
["bitfinex","SOLUSD",1758147376544,0.28432314,243.71,243.62,4.0609033]
["bitfinex","SOLUSD",1758147376861,0.28432314,243.71,243.63,0.72]
["bitfinex","SOLUSD",1758147377445,0.28432314,243.71,243.64,4.10441635]
["bitfinex","SOLUSD",1758147377640,4.51783557,243.76,243.65,5.17783557]
["bitfinex","SOLUSD",1758147377844,0.06,243.76,243.67,4.45783557]
["bitfinex","SOLUSD",1758147378145,0.06,243.76,243.68,34.66]
["bitfinex","SOLUSD",1758147378663,0.06,243.76,243.71,4.45783557]
["bitfinex","SOLUSD",1758147379045,0.06,243.76,243.72,0.72]
["bitfinex","SOLUSD",1758147379455,0.06,243.76,243.73,34.66]
["bitfinex","SOLUSD",1758147379959,0.06,243.76,243.73,33.94]
["bitfinex","SOLUSD",1758147380340,0.06,243.76,243.73,34.66]
["bitfinex","SOLUSD",1758147381033,0.06,243.76,243.73,33.94]
["bitfinex","SOLUSD",1758147381773,0.06,243.76,243.73,38.76281984]
["bitfinex","SOLUSD",1758147381953,0.06,243.76,243.74,0.72]
["bitfinex","SOLUSD",1758147382860,0.06,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758147383766,0.06,243.76,243.7,4.82340582]
["bitfinex","SOLUSD",1758147384064,0.06,243.76,243.71,33.94]
["bitfinex","SOLUSD",1758147384246,0.06,243.76,243.72,33.94]
["bitfinex","SOLUSD",1758147384569,0.06,243.76,243.68,4.82362872]
["bitfinex","SOLUSD",1758147384570,6.4333176,243.75,243.68,4.82362872]
["bitfinex","SOLUSD",1758147384737,6.4333176,243.75,243.69,33.94]
["bitfinex","SOLUSD",1758147385156,0.06,243.76,243.69,33.94]
["bitfinex","SOLUSD",1758147385462,6.4333176,243.72,243.65,4.82422002]
["bitfinex","SOLUSD",1758147385759,6.4333176,243.72,243.66,33.94]
["bitfinex","SOLUSD",1758147385967,6.4333176,243.7,243.66,33.94]
["bitfinex","SOLUSD",1758147386260,6.4333176,243.7,243.65,0.72]
["bitfinex","SOLUSD",1758147386440,6.4333176,243.68,243.65,33.94]
["bitfinex","SOLUSD",1758147387334,6.4333176,243.68,243.63,4.10451172]
["bitfinex","SOLUSD",1758147387538,6.4333176,243.68,243.64,34.66]
["bitfinex","SOLUSD",1758147387734,6.4333176,243.69,243.64,34.66]
["bitfinex","SOLUSD",1758147387959,6.4333176,243.65,243.59,0.72]
["bitfinex","SOLUSD",1758147388961,6.4333176,243.65,243.6,33.94]
["bitfinex","SOLUSD",1758147389151,6.4333176,243.65,243.6,0.72]
["bitfinex","SOLUSD",1758147389662,6.4333176,243.63,243.57,0.72]
["bitfinex","SOLUSD",1758147389855,6.4333176,243.63,243.58,33.94]
["bitfinex","SOLUSD",1758147390062,6.4333176,243.63,243.58,34.66]
["bitfinex","SOLUSD",1758147390240,7.1233176,243.63,243.58,33.94]
["bitfinex","SOLUSD",1758147390446,6.4333176,243.65,243.59,0.72]
["bitfinex","SOLUSD",1758147391154,6.4333176,243.65,243.59,4.82519524]
["bitfinex","SOLUSD",1758147391664,0.28432314,243.69,243.59,14.36834233]
["bitfinex","SOLUSD",1758147391863,0.06,243.79,243.6,35.07050903]
["bitfinex","SOLUSD",1758147391864,6.4333176,243.74,243.6,35.07050903]
["bitfinex","SOLUSD",1758147392161,6.4333176,243.74,243.64,6.4333176]
["bitfinex","SOLUSD",1758147392362,6.4333176,243.74,243.65,34.66]
["bitfinex","SOLUSD",1758147392562,0.06,243.76,243.66,7.1233176]
["bitfinex","SOLUSD",1758147392766,0.06,243.76,243.67,0.69]
["bitfinex","SOLUSD",1758147393266,0.06,243.76,243.68,4.10374261]
["bitfinex","SOLUSD",1758147393457,0.06,243.7,243.68,4.79374261]
["bitfinex","SOLUSD",1758147393775,0.06,243.7,243.69,0.69]
["bitfinex","SOLUSD",1758147394455,0.06,243.7,243.69,33.94]
["bitfinex","SOLUSD",1758147394647,0.06,243.7,243.69,33.92]
["bitfinex","SOLUSD",1758147395169,0.06,243.7,243.68,33.92]
["bitfinex","SOLUSD",1758147395555,0.06,243.7,243.65,0.69]
["bitfinex","SOLUSD",1758147395754,0.06,243.7,243.66,34.61]
["bitfinex","SOLUSD",1758147396175,0.06,243.7,243.61,59.92]
["bitfinex","SOLUSD",1758147396176,6.4333176,243.67,243.61,59.92]
["bitfinex","SOLUSD",1758147396374,6.4333176,243.67,243.59,0.69]
["bitfinex","SOLUSD",1758147396375,6.4333176,243.64,243.59,0.69]
["bitfinex","SOLUSD",1758147396566,6.4333176,243.64,243.6,33.92]
["bitfinex","SOLUSD",1758147397066,6.4333176,243.64,243.57,0.03]
["bitfinex","SOLUSD",1758147397067,6.4333176,243.64,243.61,33.92]
["bitfinex","SOLUSD",1758147397458,6.4333176,243.64,243.58,0.69]
["bitfinex","SOLUSD",1758147397647,6.4333176,243.64,243.59,33.92]
["bitfinex","SOLUSD",1758147397849,0.06,243.7,243.6,0.69]
["bitfinex","SOLUSD",1758147398156,6.4333176,243.65,243.57,0.72]
["bitfinex","SOLUSD",1758147398362,6.4333176,243.65,243.57,34.64]
["bitfinex","SOLUSD",1758147399263,4.10441635,243.64,243.57,38.74557828]
["bitfinex","SOLUSD",1758147399959,4.10441635,243.64,243.57,34.64]
["bitfinex","SOLUSD",1758147400160,6.4333176,243.63,243.58,33.92]
["bitfinex","SOLUSD",1758147400372,6.4333176,243.61,243.57,0.03]
["bitfinex","SOLUSD",1758147400555,6.4333176,243.59,243.57,0.03]
["bitfinex","SOLUSD",1758147401293,4.10542737,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147401596,10.53874497,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147401788,25.13866212,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147405202,13.87991715,243.57,243.54,0.03]
["bitfinex","SOLUSD",1758147405375,46.31323475,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147405901,47.03323475,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147407199,20.31323475,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147409196,6.4333176,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147409696,13.59559401,243.57,243.54,0.03]
["bitfinex","SOLUSD",1758147409905,20.02891161,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147410078,20.31323475,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147410276,13.87991715,243.54,243.45,0.03]
["bitfinex","SOLUSD",1758147410610,6.4333176,243.46,243.45,0.03]
["bitfinex","SOLUSD",1758147410800,10.54076851,243.46,243.45,0.03]
["bitfinex","SOLUSD",1758147410981,24.42068566,243.46,243.45,0.03]
["bitfinex","SOLUSD",1758147413109,24.42068566,243.46,243.36,0.03]
["bitfinex","SOLUSD",1758147413110,13.59559401,243.38,243.36,0.03]
["bitfinex","SOLUSD",1758147413320,13.87991715,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147413499,21.03323475,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147414088,26.0,243.39,243.36,0.03]
["bitfinex","SOLUSD",1758147414282,6.4333176,243.45,243.36,0.72]
["bitfinex","SOLUSD",1758147414986,6.4333176,243.45,243.36,4.82905502]
["bitfinex","SOLUSD",1758147415203,6.4333176,243.45,243.37,0.69]
["bitfinex","SOLUSD",1758147416395,34.64,243.51,243.37,0.69]
["bitfinex","SOLUSD",1758147416396,10.26511442,243.55,243.37,7.1233176]
["bitfinex","SOLUSD",1758147416692,6.4333176,243.49,243.4,6.4333176]
["bitfinex","SOLUSD",1758147416885,6.4333176,243.49,243.42,4.10812587]
["bitfinex","SOLUSD",1758147417318,33.92,243.56,243.43,7.1233176]
["bitfinex","SOLUSD",1758147417614,6.4333176,243.53,243.44,0.69]
["bitfinex","SOLUSD",1758147417817,0.78,243.58,243.44,0.69]
["bitfinex","SOLUSD",1758147417818,0.06,243.58,243.48,6.4333176]
["bitfinex","SOLUSD",1758147417989,0.06,243.58,243.5,6.4333176]
["bitfinex","SOLUSD",1758147418391,0.06,243.58,243.51,0.72]
["bitfinex","SOLUSD",1758147418695,6.4933176,243.58,243.51,0.72]
["bitfinex","SOLUSD",1758147418897,10.53913545,243.56,243.51,0.72]
["bitfinex","SOLUSD",1758147419310,13.59559401,243.57,243.52,0.72]
["bitfinex","SOLUSD",1758147419612,6.4333176,243.54,243.45,0.72]
["bitfinex","SOLUSD",1758147419908,6.4333176,243.51,243.45,0.72]
["bitfinex","SOLUSD",1758147420208,6.4333176,243.51,243.4,6.4333176]
["bitfinex","SOLUSD",1758147420421,6.4333176,243.49,243.42,0.72]
["bitfinex","SOLUSD",1758147420602,0.72,243.54,243.42,0.72]
["bitfinex","SOLUSD",1758147420801,6.4333176,243.43,243.36,4.85898785]
["bitfinex","SOLUSD",1758147421613,10.5412869,243.43,243.36,0.75]
["bitfinex","SOLUSD",1758147421797,6.4333176,243.41,243.36,0.03]
["bitfinex","SOLUSD",1758147421986,4.1079693,243.43,243.36,0.03]
["bitfinex","SOLUSD",1758147421987,6.4333176,243.39,243.36,0.03]
["bitfinex","SOLUSD",1758147422193,6.4333176,243.45,243.37,4.82896988]
["bitfinex","SOLUSD",1758147422490,6.4333176,243.51,243.41,6.4333176]
["bitfinex","SOLUSD",1758147422696,0.72,243.55,243.45,6.4333176]
["bitfinex","SOLUSD",1758147422697,6.4333176,243.55,243.45,6.4333176]
["bitfinex","SOLUSD",1758147422919,0.06,243.61,243.49,6.4333176]
["bitfinex","SOLUSD",1758147422920,4.1654551,243.58,243.49,6.4333176]
["bitfinex","SOLUSD",1758147423094,13.59559401,243.57,243.5,4.80677618]
["bitfinex","SOLUSD",1758147423294,14.29559401,243.57,243.46,0.7]
["bitfinex","SOLUSD",1758147423496,6.4333176,243.51,243.46,0.7]
["bitfinex","SOLUSD",1758147423914,6.4333176,243.51,243.47,0.7]
["bitfinex","SOLUSD",1758147424220,13.59559401,243.57,243.48,0.7]
["bitfinex","SOLUSD",1758147424423,20.02891161,243.56,243.48,0.7]
["bitfinex","SOLUSD",1758147424719,6.4333176,243.52,243.43,0.7]
["bitfinex","SOLUSD",1758147424921,6.4333176,243.51,243.44,0.7]
["bitfinex","SOLUSD",1758147425228,6.4333176,243.53,243.45,4.10761963]
["bitfinex","SOLUSD",1758147425409,6.4333176,243.53,243.46,0.7]
["bitfinex","SOLUSD",1758147425595,13.59559401,243.54,243.46,0.7]
["bitfinex","SOLUSD",1758147425801,6.4333176,243.53,243.46,0.7]
["bitfinex","SOLUSD",1758147426117,6.4333176,243.51,243.42,4.80798667]
["bitfinex","SOLUSD",1758147426305,14.37076575,243.55,243.42,4.80798667]
["bitfinex","SOLUSD",1758147426306,6.4333176,243.49,243.42,4.80798667]
["bitfinex","SOLUSD",1758147426701,0.06,243.58,243.47,6.4333176]
["bitfinex","SOLUSD",1758147426912,0.06,243.58,243.49,6.4333176]
["bitfinex","SOLUSD",1758147427113,4.1654649,243.58,243.5,4.10677618]
["bitfinex","SOLUSD",1758147427345,4.1654649,243.58,243.51,0.7]
["bitfinex","SOLUSD",1758147427704,4.1654649,243.58,243.51,7.1333176]
["bitfinex","SOLUSD",1758147427705,0.06,243.58,243.51,7.1333176]
["bitfinex","SOLUSD",1758147427908,0.06,243.58,243.53,6.4333176]
["bitfinex","SOLUSD",1758147428095,0.06,243.58,243.57,6.4333176]
["bitfinex","SOLUSD",1758147428404,0.06,243.58,243.54,0.7]
["bitfinex","SOLUSD",1758147428726,0.06,243.58,243.57,6.4333176]
["bitfinex","SOLUSD",1758147428911,0.06,243.58,243.57,0.7]
["bitfinex","SOLUSD",1758147430296,0.06,243.58,243.51,0.7]
["bitfinex","SOLUSD",1758147430498,4.1654939,243.58,243.51,4.80656238]
["bitfinex","SOLUSD",1758147431902,0.06,243.58,243.51,4.80656238]
["bitfinex","SOLUSD",1758147432121,0.06,243.58,243.55,6.4333176]
["bitfinex","SOLUSD",1758147432294,0.06,243.58,243.57,6.4333176]
["bitfinex","SOLUSD",1758147432495,0.06,243.58,243.57,7.1333176]
["bitfinex","SOLUSD",1758147433113,0.06,243.58,243.57,1.2]
["bitfinex","SOLUSD",1758147433397,0.06,243.58,243.57,35.12]
["bitfinex","SOLUSD",1758147433916,0.06,243.58,243.57,39.22559592]
["bitfinex","SOLUSD",1758147434296,0.06,243.58,243.57,1.2]
["bitfinex","SOLUSD",1758147434499,0.06,243.58,243.57,35.12]
["bitfinex","SOLUSD",1758147435908,0.06,243.58,243.57,0.5]
["bitfinex","SOLUSD",1758147436225,4.10559592,243.57,243.48,4.10697467]
["bitfinex","SOLUSD",1758147436414,4.10559592,243.57,243.49,29.58]
["bitfinex","SOLUSD",1758147436415,6.4333176,243.56,243.49,29.58]
["bitfinex","SOLUSD",1758147437130,6.4333176,243.5,243.43,0.7]
["bitfinex","SOLUSD",1758147437307,6.4333176,243.48,243.39,0.7]
["bitfinex","SOLUSD",1758147437516,0.7,243.51,243.39,0.7]
["bitfinex","SOLUSD",1758147437517,6.4333176,243.46,243.39,0.7]
["bitfinex","SOLUSD",1758147437724,6.4333176,243.46,243.37,33.28]
["bitfinex","SOLUSD",1758147437725,6.4333176,243.44,243.37,67.18]
["bitfinex","SOLUSD",1758147437903,6.4333176,243.44,243.37,33.28]
["bitfinex","SOLUSD",1758147438109,6.4333176,243.44,243.39,0.5]
["bitfinex","SOLUSD",1758147438110,4.10795711,243.43,243.39,0.5]
["bitfinex","SOLUSD",1758147438719,10.54114056,243.44,243.39,0.5]
["bitfinex","SOLUSD",1758147440140,0.7,243.48,243.36,0.03]
["bitfinex","SOLUSD",1758147440141,6.4333176,243.42,243.36,0.03]
["bitfinex","SOLUSD",1758147440344,20.02891161,243.49,243.38,6.4333176]
["bitfinex","SOLUSD",1758147440647,20.02891161,243.49,243.36,14.4119257]
["bitfinex","SOLUSD",1758147440648,13.59559401,243.49,243.4,6.4333176]
["bitfinex","SOLUSD",1758147440814,17.70262438,243.49,243.4,6.4333176]
["bitfinex","SOLUSD",1758147441433,10.40857714,243.52,243.4,6.4333176]
["bitfinex","SOLUSD",1758147441643,6.4333176,243.51,243.42,6.4333176]
["bitfinex","SOLUSD",1758147442012,4.10679867,243.5,243.42,10.54138707]
["bitfinex","SOLUSD",1758147442617,0.06,243.61,243.48,6.4333176]
["bitfinex","SOLUSD",1758147442845,0.06,243.61,243.56,6.4333176]
["bitfinex","SOLUSD",1758147442846,4.16494031,243.61,243.56,6.4333176]
["bitfinex","SOLUSD",1758147443141,4.10510811,243.6,243.56,6.4333176]
["bitfinex","SOLUSD",1758147443332,4.10510811,243.6,243.49,33.9]
["bitfinex","SOLUSD",1758147443333,0.76,243.58,243.5,6.4333176]
["bitfinex","SOLUSD",1758147443633,0.06,243.58,243.5,6.4333176]
["bitfinex","SOLUSD",1758147443824,0.06,243.58,243.53,4.4526362]
["bitfinex","SOLUSD",1758147444025,4.16545065,243.58,243.54,4.4526362]
["bitfinex","SOLUSD",1758147445034,4.4526362,243.56,243.45,0.7]
["bitfinex","SOLUSD",1758147445237,4.4526362,243.52,243.45,4.4526362]
["bitfinex","SOLUSD",1758147445534,13.59559401,243.55,243.5,4.4526362]
["bitfinex","SOLUSD",1758147445911,14.29559401,243.55,243.49,4.4526362]
["bitfinex","SOLUSD",1758147446312,8.55873786,243.54,243.47,4.4526362]
["bitfinex","SOLUSD",1758147446526,4.4526362,243.52,243.44,4.4526362]
["bitfinex","SOLUSD",1758147446812,4.4526362,243.51,243.42,34.6]
["bitfinex","SOLUSD",1758147447117,4.4526362,243.51,243.44,4.4526362]
["bitfinex","SOLUSD",1758147447317,0.28432314,243.52,243.49,0.5473638]
["bitfinex","SOLUSD",1758147447522,18.33255335,243.5,243.49,0.5473638]
["bitfinex","SOLUSD",1758147448122,19.03255335,243.5,243.49,0.5473638]
["bitfinex","SOLUSD",1758147448322,23.13932953,243.5,243.49,0.5473638]
["bitfinex","SOLUSD",1758147448520,28.95363378,243.5,243.4,0.03]
["bitfinex","SOLUSD",1758147448927,4.4526362,243.45,243.4,0.03]
["bitfinex","SOLUSD",1758147449637,18.04823021,243.44,243.4,0.03]
["bitfinex","SOLUSD",1758147449936,4.4526362,243.42,243.4,0.03]
["bitfinex","SOLUSD",1758147450111,13.87991715,243.41,243.4,0.03]
["bitfinex","SOLUSD",1758147450314,23.14084799,243.41,243.4,0.03]
["bitfinex","SOLUSD",1758147450714,0.28432314,243.4,243.37,0.03]
["bitfinex","SOLUSD",1758147450931,33.4115846,243.41,243.37,0.03]
["bitfinex","SOLUSD",1758147450932,18.33255335,243.38,243.37,0.03]
["bitfinex","SOLUSD",1758147451322,19.03255335,243.38,243.37,0.03]
["bitfinex","SOLUSD",1758147451940,13.59559401,243.38,243.37,0.03]
["bitfinex","SOLUSD",1758147452129,13.59559401,243.39,243.37,0.03]
["bitfinex","SOLUSD",1758147452527,10.27073661,243.41,243.37,0.03]
["bitfinex","SOLUSD",1758147452528,13.59559401,243.41,243.37,0.03]
["bitfinex","SOLUSD",1758147452727,13.59559401,243.41,243.37,0.73]
["bitfinex","SOLUSD",1758147452923,13.59559401,243.44,243.38,0.7]
["bitfinex","SOLUSD",1758147453135,13.59559401,243.44,243.37,0.03]
["bitfinex","SOLUSD",1758147453449,13.59559401,243.42,243.37,5.03]
["bitfinex","SOLUSD",1758147454127,13.87991715,243.43,243.37,5.03]
["bitfinex","SOLUSD",1758147454752,4.10812587,243.42,243.37,5.03]
["bitfinex","SOLUSD",1758147455056,4.10812587,243.42,243.37,5.73]
["bitfinex","SOLUSD",1758147455421,4.4526362,243.38,243.37,5.03]
["bitfinex","SOLUSD",1758147456649,22.83703126,243.38,243.37,5.03]
["bitfinex","SOLUSD",1758147456822,18.38439506,243.38,243.37,5.03]
["bitfinex","SOLUSD",1758147457032,22.83703126,243.38,243.37,5.03]
["bitfinex","SOLUSD",1758147458154,22.15703126,243.38,243.37,5.03]
["bitfinex","SOLUSD",1758147458339,0.28432314,243.39,243.37,5.03]
["bitfinex","SOLUSD",1758147458665,4.10863223,243.39,243.37,5.03]
["bitfinex","SOLUSD",1758147458835,18.04823021,243.38,243.37,5.03]
["bitfinex","SOLUSD",1758147459029,4.10863223,243.39,243.37,5.03]
["bitfinex","SOLUSD",1758147459344,10.27031468,243.42,243.37,5.73]
["bitfinex","SOLUSD",1758147459345,0.28432314,243.42,243.37,5.73]
["bitfinex","SOLUSD",1758147459550,0.28432314,243.42,243.37,10.73]
["bitfinex","SOLUSD",1758147459954,0.14216157,243.42,243.37,10.73]
["bitfinex","SOLUSD",1758147460460,0.28432314,243.42,243.37,10.73]
["bitfinex","SOLUSD",1758147460841,33.92,243.45,243.38,5.1526362]
["bitfinex","SOLUSD",1758147461030,13.59559401,243.44,243.38,5.1526362]
["bitfinex","SOLUSD",1758147461731,4.10807855,243.43,243.38,5.1526362]
["bitfinex","SOLUSD",1758147461930,4.10807855,243.43,243.39,0.7]
["bitfinex","SOLUSD",1758147464734,0.28432314,243.47,243.4,0.7]
["bitfinex","SOLUSD",1758147464940,0.06,243.44,243.4,5.1526362]
["bitfinex","SOLUSD",1758147465138,0.06,243.44,243.41,0.7]
["bitfinex","SOLUSD",1758147465953,0.06,243.44,243.38,8.59143564]
["bitfinex","SOLUSD",1758147466160,0.06,243.44,243.42,0.7]
["bitfinex","SOLUSD",1758147466749,0.06,243.44,243.38,8.59143564]
["bitfinex","SOLUSD",1758147466750,4.4526362,243.43,243.38,0.03]
["bitfinex","SOLUSD",1758147467132,4.16787516,243.44,243.38,0.03]
["bitfinex","SOLUSD",1758147467332,4.4526362,243.43,243.38,0.03]
["bitfinex","SOLUSD",1758147467757,4.4526362,243.41,243.38,0.03]
["bitfinex","SOLUSD",1758147468135,13.59559401,243.43,243.38,0.03]
["bitfinex","SOLUSD",1758147468459,13.59559401,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147469041,17.70422624,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147472430,4.10863223,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147472631,4.10812587,243.42,243.38,0.73]
["bitfinex","SOLUSD",1758147472853,4.10812587,243.42,243.39,0.7]
["bitfinex","SOLUSD",1758147473061,19.01255335,243.41,243.38,0.03]
["bitfinex","SOLUSD",1758147473263,4.4526362,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147473438,18.04823021,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147474263,22.15686244,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147474563,18.33255335,243.42,243.38,0.73]
["bitfinex","SOLUSD",1758147475160,18.33255335,243.42,243.38,0.03]
["bitfinex","SOLUSD",1758147475460,26.0,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147475638,59.9,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147476238,64.00863223,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147476559,38.00863223,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147476962,56.34118558,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147477268,4.10863223,243.39,243.38,0.03]
["bitfinex","SOLUSD",1758147478047,8.56106896,243.41,243.38,0.03]
["bitfinex","SOLUSD",1758147478364,13.87991715,243.42,243.38,0.73]
["bitfinex","SOLUSD",1758147478563,17.70378032,243.42,243.39,0.7]
["bitfinex","SOLUSD",1758147479639,17.70378032,243.42,243.36,0.03]
["bitfinex","SOLUSD",1758147479640,13.59559401,243.38,243.36,0.03]
["bitfinex","SOLUSD",1758147479839,52.23255335,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147480039,52.91255335,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147480566,4.4526362,243.43,243.36,0.72]
["bitfinex","SOLUSD",1758147480869,13.59559401,243.43,243.36,0.72]
["bitfinex","SOLUSD",1758147481369,18.04823021,243.43,243.36,0.72]
["bitfinex","SOLUSD",1758147481749,4.10812587,243.42,243.36,0.72]
["bitfinex","SOLUSD",1758147482154,0.06,243.44,243.38,4.4526362]
["bitfinex","SOLUSD",1758147482386,4.16781046,243.44,243.39,0.69]
["bitfinex","SOLUSD",1758147482652,4.16781046,243.44,243.4,0.7]
["bitfinex","SOLUSD",1758147482967,0.06,243.44,243.41,0.7]
["bitfinex","SOLUSD",1758147483945,4.16780044,243.44,243.41,0.7]
["bitfinex","SOLUSD",1758147484160,0.06,243.44,243.42,0.7]
["bitfinex","SOLUSD",1758147484744,0.06,243.44,243.43,0.7]
["bitfinex","SOLUSD",1758147485660,0.06,243.44,243.4,0.7]
["bitfinex","SOLUSD",1758147486057,0.06,243.44,243.37,4.10896988]
["bitfinex","SOLUSD",1758147486262,0.06,243.44,243.41,0.7]
["bitfinex","SOLUSD",1758147486768,0.06,243.44,243.42,0.7]
["bitfinex","SOLUSD",1758147487874,0.06,243.44,243.43,0.7]
["bitfinex","SOLUSD",1758147489085,0.06,243.44,243.43,4.80795711]
["bitfinex","SOLUSD",1758147489569,0.06,243.47,243.43,45.53048609]
["bitfinex","SOLUSD",1758147489755,0.06,243.47,243.46,4.4526362]
["bitfinex","SOLUSD",1758147489948,0.06,243.47,243.46,8.56008711]
["bitfinex","SOLUSD",1758147490146,0.06,243.47,243.46,9.26008711]
["bitfinex","SOLUSD",1758147493187,0.06,243.47,243.46,4.80745091]
["bitfinex","SOLUSD",1758147493352,0.06,243.47,243.46,9.26008711]
["bitfinex","SOLUSD",1758147494454,0.06,243.49,243.48,26.0]
["bitfinex","SOLUSD",1758147494775,0.06,243.58,243.5,26.0]
["bitfinex","SOLUSD",1758147494953,0.06,243.58,243.57,4.4526362]
["bitfinex","SOLUSD",1758147495150,0.06,243.58,243.57,8.55823212]
["bitfinex","SOLUSD",1758147495355,0.06,243.58,243.57,9.25823212]
["bitfinex","SOLUSD",1758147495569,0.06,243.61,243.57,19.52222193]
["bitfinex","SOLUSD",1758147495755,0.06,243.61,243.6,4.4526362]
["bitfinex","SOLUSD",1758147496276,0.06,243.61,243.6,5.1526362]
["bitfinex","SOLUSD",1758147496482,0.06,243.61,243.6,5.56314523]
["bitfinex","SOLUSD",1758147496777,0.06,243.61,243.6,5.1526362]
["bitfinex","SOLUSD",1758147497076,0.06,243.61,243.6,0.7]
["bitfinex","SOLUSD",1758147497281,0.06,243.61,243.6,43.11772651]
["bitfinex","SOLUSD",1758147497448,0.06,243.61,243.6,39.0126362]
["bitfinex","SOLUSD",1758147498150,0.06,243.61,243.6,5.1526362]
["bitfinex","SOLUSD",1758147498356,0.06,243.61,243.6,34.56]
["bitfinex","SOLUSD",1758147498569,0.06,243.61,243.6,39.0126362]
["bitfinex","SOLUSD",1758147499464,0.06,243.61,243.6,5.1526362]
["bitfinex","SOLUSD",1758147499664,0.06,243.61,243.6,39.0126362]
["bitfinex","SOLUSD",1758147502774,0.06,243.63,243.62,26.0]
["bitfinex","SOLUSD",1758147502959,0.06,243.63,243.62,4.4526362]
["bitfinex","SOLUSD",1758147503155,0.06,243.63,243.62,5.1526362]
["bitfinex","SOLUSD",1758147503673,0.06,243.64,243.63,4.10458482]
["bitfinex","SOLUSD",1758147503883,0.06,243.64,243.63,30.80458482]
["bitfinex","SOLUSD",1758147504468,0.06,243.64,243.63,64.64458482]
["bitfinex","SOLUSD",1758147505393,0.06,243.64,243.63,30.80458482]
["bitfinex","SOLUSD",1758147505567,0.06,243.64,243.63,64.64458482]
["bitfinex","SOLUSD",1758147505770,0.06,243.64,243.63,71.07947834]
["bitfinex","SOLUSD",1758147506588,0.06,243.64,243.63,70.37947834]
["bitfinex","SOLUSD",1758147506969,0.06,243.64,243.63,71.07947834]
["bitfinex","SOLUSD",1758147507393,0.06,243.64,243.63,36.53947834]
["bitfinex","SOLUSD",1758147507575,0.06,243.64,243.63,40.27489352]
["bitfinex","SOLUSD",1758147508502,0.06,243.64,243.63,0.7]
["bitfinex","SOLUSD",1758147508798,0.06,243.64,243.63,40.27489352]
["bitfinex","SOLUSD",1758147509102,0.06,243.64,243.63,40.97489352]
["bitfinex","SOLUSD",1758147509686,0.06,243.64,243.63,40.27489352]
["bitfinex","SOLUSD",1758147510189,0.06,243.64,243.62,4.10472409]
["bitfinex","SOLUSD",1758147510366,0.06,243.64,243.59,26.0]
["bitfinex","SOLUSD",1758147510564,0.06,243.64,243.61,6.43489352]
["bitfinex","SOLUSD",1758147510775,0.06,243.64,243.63,6.43489352]
["bitfinex","SOLUSD",1758147511985,0.06,243.64,243.62,33.82]
["bitfinex","SOLUSD",1758147512187,0.06,243.64,243.63,6.43489352]
["bitfinex","SOLUSD",1758147513565,0.06,243.64,243.6,4.10493564]
["bitfinex","SOLUSD",1758147513863,0.06,243.64,243.61,6.43489352]
["bitfinex","SOLUSD",1758147514487,0.06,243.64,243.62,40.25489352]
["bitfinex","SOLUSD",1758147514688,0.06,243.64,243.62,6.43489352]
["bitfinex","SOLUSD",1758147514872,0.06,243.64,243.63,33.82]
["bitfinex","SOLUSD",1758147516880,0.06,243.64,243.63,40.25489352]
["bitfinex","SOLUSD",1758147518191,0.06,243.64,243.63,33.82]
["bitfinex","SOLUSD",1758147518389,0.06,243.64,243.63,40.25489352]
["bitfinex","SOLUSD",1758147518981,0.06,243.64,243.63,40.90489352]
["bitfinex","SOLUSD",1758147520189,0.06,243.64,243.63,45.00947834]
["bitfinex","SOLUSD",1758147521888,0.06,243.64,243.63,45.41993682]
["bitfinex","SOLUSD",1758147526198,0.06,243.66,243.65,26.0]
["bitfinex","SOLUSD",1758147526386,1e-08,243.66,243.65,66.23489352]
["bitfinex","SOLUSD",1758147526586,1e-08,243.66,243.65,66.88489352]
["bitfinex","SOLUSD",1758147527188,0.06,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758147527491,0.06,243.7,243.69,66.23489352]
["bitfinex","SOLUSD",1758147527691,1e-08,243.7,243.69,70.98846773]
["bitfinex","SOLUSD",1758147527898,1e-08,243.7,243.69,69.88588115]
["bitfinex","SOLUSD",1758147528277,4.20090691,243.85,243.69,100.66268774]
["bitfinex","SOLUSD",1758147528476,3.36615347,243.84,243.77,2.66615347]
["bitfinex","SOLUSD",1758147528693,0.7,243.84,243.78,36.44615347]
["bitfinex","SOLUSD",1758147528893,0.7,243.83,243.7,0.65]
["bitfinex","SOLUSD",1758147529080,2.66615347,243.81,243.73,2.66615347]
["bitfinex","SOLUSD",1758147529283,3.36615347,243.81,243.74,36.44615347]
["bitfinex","SOLUSD",1758147529478,3.36615347,243.81,243.75,33.78]
["bitfinex","SOLUSD",1758147529684,0.7,243.81,243.75,36.44615347]
["bitfinex","SOLUSD",1758147529886,0.7,243.81,243.76,4.10239579]
["bitfinex","SOLUSD",1758147530198,0.7,243.81,243.77,33.78]
["bitfinex","SOLUSD",1758147530803,6.43121355,243.83,243.77,33.78]
["bitfinex","SOLUSD",1758147531585,6.43121355,243.81,243.76,4.10239579]
["bitfinex","SOLUSD",1758147531794,7.13121355,243.81,243.77,33.78]
["bitfinex","SOLUSD",1758147532004,6.43121355,243.82,243.77,37.88215813]
["bitfinex","SOLUSD",1758147532794,6.43121355,243.82,243.77,4.10215813]
["bitfinex","SOLUSD",1758147532989,6.43121355,243.81,243.75,4.10244194]
["bitfinex","SOLUSD",1758147533303,6.43121355,243.79,243.76,33.78]
["bitfinex","SOLUSD",1758147533494,7.13121355,243.78,243.76,33.78]
["bitfinex","SOLUSD",1758147533803,7.13121355,243.8,243.76,33.78]
["bitfinex","SOLUSD",1758147534805,6.43121355,243.79,243.76,33.78]
["bitfinex","SOLUSD",1758147535996,6.43121355,243.79,243.74,4.10272779]
["bitfinex","SOLUSD",1758147536188,6.43121355,243.79,243.7,10.25821816]
["bitfinex","SOLUSD",1758147536189,0.7,243.78,243.65,0.65]
["bitfinex","SOLUSD",1758147536388,6.43121355,243.74,243.66,33.76]
["bitfinex","SOLUSD",1758147536589,0.7,243.74,243.67,33.76]
["bitfinex","SOLUSD",1758147536793,6.43121355,243.73,243.67,33.76]
["bitfinex","SOLUSD",1758147537406,6.43121355,243.73,243.68,33.76]
["bitfinex","SOLUSD",1758147537597,6.43121355,243.73,243.66,6.43121355]
["bitfinex","SOLUSD",1758147537794,0.67,243.78,243.67,7.10121355]
["bitfinex","SOLUSD",1758147538112,4.10290075,243.73,243.68,33.76]
["bitfinex","SOLUSD",1758147538293,6.43121355,243.7,243.64,0.67]
["bitfinex","SOLUSD",1758147538497,6.43121355,243.7,243.65,33.76]
["bitfinex","SOLUSD",1758147538690,4.10290075,243.73,243.63,0.03]
["bitfinex","SOLUSD",1758147538691,6.43121355,243.67,243.63,0.03]
["bitfinex","SOLUSD",1758147538891,4.10290075,243.73,243.64,33.76]
["bitfinex","SOLUSD",1758147539213,6.43121355,243.7,243.64,33.76]
["bitfinex","SOLUSD",1758147539593,0.67,243.72,243.64,0.67]
["bitfinex","SOLUSD",1758147539889,0.67,243.72,243.63,10.56576997]
["bitfinex","SOLUSD",1758147539890,26.0,243.68,243.63,0.03]
["bitfinex","SOLUSD",1758147540098,6.43121355,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147540300,6.43121355,243.66,243.63,0.03]
["bitfinex","SOLUSD",1758147541193,0.67,243.65,243.63,0.03]
["bitfinex","SOLUSD",1758147541500,7.10121355,243.66,243.63,0.03]
["bitfinex","SOLUSD",1758147541704,6.43121355,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147542209,11.2056299,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147542590,0.67,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147542914,7.10121355,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147543518,0.67,243.68,243.63,0.03]
["bitfinex","SOLUSD",1758147543692,6.43121355,243.65,243.63,0.03]
["bitfinex","SOLUSD",1758147544693,0.67,243.7,243.63,0.03]
["bitfinex","SOLUSD",1758147544896,6.43121355,243.7,243.64,0.72]
["bitfinex","SOLUSD",1758147545099,10.53477169,243.7,243.64,0.72]
["bitfinex","SOLUSD",1758147545407,4.10355814,243.7,243.65,33.76]
["bitfinex","SOLUSD",1758147545615,6.43121355,243.69,243.65,33.76]
["bitfinex","SOLUSD",1758147547812,10.53485027,243.69,243.65,33.76]
["bitfinex","SOLUSD",1758147548007,6.43121355,243.67,243.63,0.03]
["bitfinex","SOLUSD",1758147548312,6.43121355,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147548818,6.43121355,243.66,243.63,0.03]
["bitfinex","SOLUSD",1758147549501,6.43121355,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147550023,11.2056299,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147550616,10.5356299,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147551527,11.2056299,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147551697,4.77441635,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147551903,7.4455287,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147552118,2.67111235,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147553522,6.7755287,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147554409,7.4455287,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147554908,21.32544585,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147555813,7.4455287,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147556007,6.7755287,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147556516,7.4455287,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147556713,4.77441635,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147556905,7.4455287,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147557820,33.74,243.69,243.63,0.03]
["bitfinex","SOLUSD",1758147557821,0.06,243.7,243.63,0.75]
["bitfinex","SOLUSD",1758147558012,2.67111235,243.68,243.63,0.75]
["bitfinex","SOLUSD",1758147558210,2.67111235,243.68,243.64,0.72]
["bitfinex","SOLUSD",1758147558513,2.67111235,243.68,243.65,0.72]
["bitfinex","SOLUSD",1758147558718,2.67111235,243.68,243.66,0.72]
["bitfinex","SOLUSD",1758147559015,0.06,243.7,243.67,0.72]
["bitfinex","SOLUSD",1758147559215,0.06,243.7,243.68,0.72]
["bitfinex","SOLUSD",1758147559405,0.06,243.7,243.65,2.67111235]
["bitfinex","SOLUSD",1758147559606,0.06,243.7,243.66,0.72]
["bitfinex","SOLUSD",1758147560000,0.06,243.7,243.64,6.43694159]
["bitfinex","SOLUSD",1758147560001,0.06,243.7,243.67,0.72]
["bitfinex","SOLUSD",1758147563336,0.06,243.7,243.64,4.10432451]
["bitfinex","SOLUSD",1758147564115,6.43694159,243.69,243.63,0.03]
["bitfinex","SOLUSD",1758147565318,10.54058323,243.69,243.63,0.03]
["bitfinex","SOLUSD",1758147566540,0.67,243.68,243.63,0.03]
["bitfinex","SOLUSD",1758147566715,6.43694159,243.67,243.63,0.03]
["bitfinex","SOLUSD",1758147566915,7.10694159,243.67,243.63,0.03]
["bitfinex","SOLUSD",1758147567134,0.67,243.66,243.63,0.03]
["bitfinex","SOLUSD",1758147567438,6.43694159,243.65,243.63,0.03]
["bitfinex","SOLUSD",1758147567734,18.04852836,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147567936,13.59559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147568239,14.54991715,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147568613,52.7028515,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758147569114,26.0,243.57,243.56,0.03]
["bitfinex","SOLUSD",1758147569314,0.28432314,243.52,243.47,0.03]
["bitfinex","SOLUSD",1758147569514,52.0328515,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147569810,52.7028515,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147570014,19.0028515,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147570530,18.04852836,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147571324,9.22954188,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147571530,33.7,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147571727,38.15293435,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147571928,4.45293435,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147572238,38.82293435,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147573040,52.7028515,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147575014,19.0028515,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147575216,4.45293435,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147575629,8.55954188,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147575826,4.45293435,243.51,243.47,0.03]
["bitfinex","SOLUSD",1758147576030,33.7,243.53,243.5,0.74]
["bitfinex","SOLUSD",1758147576227,4.45293435,243.55,243.5,0.74]
["bitfinex","SOLUSD",1758147576436,33.7,243.54,243.51,0.71]
["bitfinex","SOLUSD",1758147577661,33.7,243.54,243.36,0.03]
["bitfinex","SOLUSD",1758147577662,26.0,243.49,243.36,0.03]
["bitfinex","SOLUSD",1758147577828,0.28432314,243.43,243.39,0.71]
["bitfinex","SOLUSD",1758147578028,33.7,243.44,243.39,0.71]
["bitfinex","SOLUSD",1758147578328,4.45293435,243.43,243.36,0.74]
["bitfinex","SOLUSD",1758147578738,4.45293435,243.42,243.36,0.03]
["bitfinex","SOLUSD",1758147578936,4.45293435,243.45,243.39,0.71]
["bitfinex","SOLUSD",1758147579641,4.45293435,243.45,243.4,4.10846343]
["bitfinex","SOLUSD",1758147579828,4.45293435,243.45,243.41,0.71]
["bitfinex","SOLUSD",1758147580034,4.45293435,243.45,243.42,0.71]
["bitfinex","SOLUSD",1758147580643,8.56064371,243.45,243.42,0.71]
["bitfinex","SOLUSD",1758147580953,33.7,243.48,243.43,0.71]
["bitfinex","SOLUSD",1758147581127,4.45293435,243.46,243.43,0.71]
["bitfinex","SOLUSD",1758147581335,4.45293435,243.44,243.4,0.71]
["bitfinex","SOLUSD",1758147581728,8.56079944,243.44,243.4,0.71]
["bitfinex","SOLUSD",1758147581930,4.45293435,243.44,243.41,0.71]
["bitfinex","SOLUSD",1758147582256,4.45293435,243.42,243.38,5.01878719]
["bitfinex","SOLUSD",1758147582422,4.45293435,243.42,243.39,0.71]
["bitfinex","SOLUSD",1758147582628,4.45293435,243.42,243.4,0.71]
["bitfinex","SOLUSD",1758147582850,4.45293435,243.42,243.38,4.30878719]
["bitfinex","SOLUSD",1758147583029,4.45293435,243.42,243.39,0.71]
["bitfinex","SOLUSD",1758147583337,4.45293435,243.4,243.38,0.2]
["bitfinex","SOLUSD",1758147584223,0.67,243.46,243.38,0.2]
["bitfinex","SOLUSD",1758147584429,4.45293435,243.4,243.38,0.2]
["bitfinex","SOLUSD",1758147584748,4.45293435,243.41,243.38,0.2]
["bitfinex","SOLUSD",1758147584966,4.45293435,243.42,243.39,0.71]
["bitfinex","SOLUSD",1758147585754,4.45293435,243.43,243.4,0.71]
["bitfinex","SOLUSD",1758147586058,4.45293435,243.42,243.38,0.2]
["bitfinex","SOLUSD",1758147586434,4.45293435,243.42,243.38,0.91]
["bitfinex","SOLUSD",1758147586638,4.45293435,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147587241,14.37845426,243.42,243.38,0.2]
["bitfinex","SOLUSD",1758147587461,4.45293435,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147590454,8.56156658,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147591856,1.71322175,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147592055,35.41322175,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147593052,39.52185398,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147593969,54.07177113,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147594338,19.70177113,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147594656,53.11744799,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147595851,20.37177113,243.39,243.38,0.2]
["bitfinex","SOLUSD",1758147596050,20.37177113,243.39,243.36,0.03]
["bitfinex","SOLUSD",1758147596051,39.87991715,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147596244,43.30636065,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147596449,43.97636065,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147596862,77.65636065,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147597757,81.76533053,243.37,243.36,0.03]
["bitfinex","SOLUSD",1758147599355,81.76533053,243.37,243.35,0.03]
["bitfinex","SOLUSD",1758147599356,17.30636065,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147599557,51.69636065,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147599977,55.80549937,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147600683,17.98905587,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147600977,55.09549937,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147601750,55.80549937,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147602150,22.12549937,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147602369,60.23516462,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147602571,26.55516462,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147602872,53.09795448,243.36,243.35,0.71]
["bitfinex","SOLUSD",1758147603071,53.09795448,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147603262,60.23516462,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147603771,26.55516462,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147603980,53.38227762,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147605278,60.91516462,243.36,243.35,0.03]
["bitfinex","SOLUSD",1758147605665,39.59559401,243.33,243.32,0.2]
["bitfinex","SOLUSD",1758147605866,75.2731389,243.33,243.32,0.2]
["bitfinex","SOLUSD",1758147606060,80.06278423,243.33,243.32,0.2]
["bitfinex","SOLUSD",1758147606873,80.06278423,243.33,243.32,1e-08]
["bitfinex","SOLUSD",1758147607071,80.06278423,243.33,243.27,0.03]
["bitfinex","SOLUSD",1758147607072,13.87991715,243.32,243.27,0.03]
["bitfinex","SOLUSD",1758147607280,13.87991715,243.3,243.27,0.03]
["bitfinex","SOLUSD",1758147607461,75.2731389,243.29,243.27,0.03]
["bitfinex","SOLUSD",1758147607972,26.0,243.25,243.19,0.68]
["bitfinex","SOLUSD",1758147608166,1.71322175,243.2,243.19,0.68]
["bitfinex","SOLUSD",1758147608473,15.5931389,243.2,243.19,0.68]
["bitfinex","SOLUSD",1758147608674,13.59559401,243.19,243.17,0.68]
["bitfinex","SOLUSD",1758147608868,26.0,243.15,243.13,0.2]
["bitfinex","SOLUSD",1758147609068,49.2731389,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147609376,0.28432314,243.18,243.13,0.2]
["bitfinex","SOLUSD",1758147609676,33.68,243.18,243.14,0.68]
["bitfinex","SOLUSD",1758147609983,26.28432314,243.21,243.14,0.68]
["bitfinex","SOLUSD",1758147609984,15.30881576,243.21,243.15,4.11256825]
["bitfinex","SOLUSD",1758147610160,15.30881576,243.21,243.16,0.68]
["bitfinex","SOLUSD",1758147610471,1.71322175,243.2,243.16,0.68]
["bitfinex","SOLUSD",1758147611180,1.71322175,243.2,243.17,0.68]
["bitfinex","SOLUSD",1758147611376,35.39322175,243.2,243.18,0.68]
["bitfinex","SOLUSD",1758147611679,33.68,243.2,243.19,0.68]
["bitfinex","SOLUSD",1758147611879,38.14689788,243.21,243.19,0.68]
["bitfinex","SOLUSD",1758147612071,51.74249189,243.21,243.2,0.68]
["bitfinex","SOLUSD",1758147612262,18.06249189,243.21,243.2,0.68]
["bitfinex","SOLUSD",1758147612463,51.74249189,243.21,243.2,0.68]
["bitfinex","SOLUSD",1758147613490,18.06249189,243.21,243.2,0.68]
["bitfinex","SOLUSD",1758147613780,18.06249189,243.21,243.14,0.68]
["bitfinex","SOLUSD",1758147613781,13.87991715,243.2,243.14,0.68]
["bitfinex","SOLUSD",1758147613989,0.28432314,243.22,243.14,0.68]
["bitfinex","SOLUSD",1758147614190,4.46689788,243.19,243.14,0.68]
["bitfinex","SOLUSD",1758147614353,4.46689788,243.19,243.15,4.11268764]
["bitfinex","SOLUSD",1758147614557,4.46689788,243.21,243.16,0.68]
["bitfinex","SOLUSD",1758147615190,4.46689788,243.19,243.17,0.68]
["bitfinex","SOLUSD",1758147615368,4.46689788,243.18,243.15,0.68]
["bitfinex","SOLUSD",1758147615688,4.46689788,243.18,243.16,0.68]
["bitfinex","SOLUSD",1758147615867,4.46689788,243.17,243.13,0.2]
["bitfinex","SOLUSD",1758147616076,33.68,243.16,243.13,0.2]
["bitfinex","SOLUSD",1758147616465,4.46689788,243.17,243.14,0.68]
["bitfinex","SOLUSD",1758147616661,4.46689788,243.17,243.15,0.68]
["bitfinex","SOLUSD",1758147617503,4.46689788,243.17,243.13,0.2]
["bitfinex","SOLUSD",1758147617504,4.46689788,243.16,243.13,0.2]
["bitfinex","SOLUSD",1758147617689,33.68,243.18,243.15,5.0]
["bitfinex","SOLUSD",1758147618189,4.46689788,243.16,243.15,5.0]
["bitfinex","SOLUSD",1758147618372,8.57941638,243.16,243.15,5.0]
["bitfinex","SOLUSD",1758147618773,4.46689788,243.16,243.15,5.0]
["bitfinex","SOLUSD",1758147620075,8.57941638,243.16,243.15,5.0]
["bitfinex","SOLUSD",1758147622301,8.57941638,243.16,243.15,10.0]
["bitfinex","SOLUSD",1758147622604,22.45933353,243.16,243.15,10.0]
["bitfinex","SOLUSD",1758147622768,27.60623141,243.16,243.15,10.0]
["bitfinex","SOLUSD",1758147623497,13.59559401,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147623701,0.68,243.24,243.14,0.68]
["bitfinex","SOLUSD",1758147623904,33.66,243.23,243.14,0.68]
["bitfinex","SOLUSD",1758147624202,13.59559401,243.22,243.14,5.14689788]
["bitfinex","SOLUSD",1758147624386,38.12689788,243.21,243.15,0.68]
["bitfinex","SOLUSD",1758147624706,38.12689788,243.21,243.15,4.79262782]
["bitfinex","SOLUSD",1758147624902,4.46689788,243.19,243.15,4.79262782]
["bitfinex","SOLUSD",1758147625196,4.46689788,243.19,243.16,0.68]
["bitfinex","SOLUSD",1758147625401,17.70705843,243.23,243.17,0.68]
["bitfinex","SOLUSD",1758147625704,4.46689788,243.25,243.18,4.46689788]
["bitfinex","SOLUSD",1758147625883,4.46689788,243.25,243.19,0.68]
["bitfinex","SOLUSD",1758147626077,4.46689788,243.27,243.2,4.46689788]
["bitfinex","SOLUSD",1758147626278,4.46689788,243.27,243.21,0.68]
["bitfinex","SOLUSD",1758147626677,4.46689788,243.27,243.21,4.79159891]
["bitfinex","SOLUSD",1758147626893,4.46689788,243.25,243.21,0.68]
["bitfinex","SOLUSD",1758147627089,4.46689788,243.25,243.22,0.68]
["bitfinex","SOLUSD",1758147627295,4.46689788,243.25,243.2,4.11182173]
["bitfinex","SOLUSD",1758147627495,4.46689788,243.25,243.23,0.68]
["bitfinex","SOLUSD",1758147627699,4.46689788,243.24,243.16,5.0]
["bitfinex","SOLUSD",1758147627993,6.46430054,243.18,243.16,5.03]
["bitfinex","SOLUSD",1758147628303,60.34,243.24,243.16,5.71]
["bitfinex","SOLUSD",1758147628304,6.46430054,243.17,243.16,5.71]
["bitfinex","SOLUSD",1758147630026,6.46430054,243.18,243.16,5.71]
["bitfinex","SOLUSD",1758147630389,6.46430054,243.18,243.17,0.68]
["bitfinex","SOLUSD",1758147631007,26.0,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147631300,46.34421769,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147631681,79.98421769,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147632902,50.45707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147633104,84.09707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147634411,84.77707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147635691,84.09707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147636095,50.45707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147636292,84.09707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147636791,50.45707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147636992,43.99277394,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147637200,50.45707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147637399,84.09707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147638699,10.2796713,243.2,243.13,0.2]
["bitfinex","SOLUSD",1758147638911,4.11220881,243.18,243.13,0.91]
["bitfinex","SOLUSD",1758147639088,6.46430054,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147639704,6.46430054,243.14,243.13,0.91]
["bitfinex","SOLUSD",1758147640897,10.57715733,243.14,243.13,0.91]
["bitfinex","SOLUSD",1758147641416,10.57715733,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147641790,24.45707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147642004,25.13707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147642711,24.45707448,243.14,243.13,0.2]
["bitfinex","SOLUSD",1758147643218,13.59559401,243.08,243.03,0.2]
["bitfinex","SOLUSD",1758147643510,46.34421769,243.04,243.03,0.2]
["bitfinex","SOLUSD",1758147643715,39.87991715,243.04,243.03,0.2]
["bitfinex","SOLUSD",1758147643901,46.34421769,243.04,243.03,0.2]
["bitfinex","SOLUSD",1758147644718,79.98421769,243.04,243.03,0.2]
["bitfinex","SOLUSD",1758147645318,84.09876673,243.04,243.03,0.2]
["bitfinex","SOLUSD",1758147649328,84.77876673,243.04,243.03,0.2]
["bitfinex","SOLUSD",1758147649916,84.09876673,243.04,243.03,0.2]
["bitfinex","SOLUSD",1758147652014,26.0,243.0,242.91,0.2]
["bitfinex","SOLUSD",1758147652313,75.53358402,243.04,242.91,0.2]
["bitfinex","SOLUSD",1758147652314,6.46430054,242.92,242.91,0.2]
["bitfinex","SOLUSD",1758147653193,33.66,242.95,242.91,0.91]
["bitfinex","SOLUSD",1758147653395,6.46430054,242.92,242.91,0.91]
["bitfinex","SOLUSD",1758147654009,6.46430054,242.92,242.91,0.2]
["bitfinex","SOLUSD",1758147654207,10.58088213,242.92,242.91,0.2]
["bitfinex","SOLUSD",1758147654413,58.12079928,242.92,242.91,0.2]
["bitfinex","SOLUSD",1758147655220,26.0,242.89,242.85,0.71]
["bitfinex","SOLUSD",1758147655405,26.0,242.89,242.81,0.71]
["bitfinex","SOLUSD",1758147655406,6.46430054,242.86,242.81,0.71]
["bitfinex","SOLUSD",1758147655609,6.46430054,242.82,242.75,26.0]
["bitfinex","SOLUSD",1758147655806,26.0,242.89,242.74,4.11947824]
["bitfinex","SOLUSD",1758147656013,26.0,242.89,242.76,26.0]
["bitfinex","SOLUSD",1758147656209,26.0,242.89,242.77,0.71]
["bitfinex","SOLUSD",1758147656210,6.46430054,242.83,242.77,0.71]
["bitfinex","SOLUSD",1758147656418,6.46430054,242.81,242.78,4.11895543]
["bitfinex","SOLUSD",1758147656727,6.46430054,242.83,242.79,0.71]
["bitfinex","SOLUSD",1758147658204,6.46430054,242.81,242.79,0.71]
["bitfinex","SOLUSD",1758147658621,6.46430054,242.81,242.76,26.0]
["bitfinex","SOLUSD",1758147658829,6.46430054,242.79,242.77,0.69]
["bitfinex","SOLUSD",1758147659022,0.28432314,242.84,242.77,0.69]
["bitfinex","SOLUSD",1758147659202,6.46430054,242.83,242.77,0.69]
["bitfinex","SOLUSD",1758147659606,6.46430054,242.85,242.77,0.69]
["bitfinex","SOLUSD",1758147659809,6.46430054,242.83,242.77,0.69]
["bitfinex","SOLUSD",1758147660208,39.87991715,242.86,242.77,0.69]
["bitfinex","SOLUSD",1758147660404,10.58260191,242.82,242.77,0.69]
["bitfinex","SOLUSD",1758147660616,6.46430054,242.82,242.77,0.69]
["bitfinex","SOLUSD",1758147660811,33.66,242.87,242.77,0.69]
["bitfinex","SOLUSD",1758147661010,6.46430054,242.84,242.77,0.69]
["bitfinex","SOLUSD",1758147661203,13.87991715,242.87,242.77,0.69]
["bitfinex","SOLUSD",1758147661535,0.68,242.92,242.77,15.10691411]
["bitfinex","SOLUSD",1758147661536,6.46430054,242.9,242.77,15.10691411]
["bitfinex","SOLUSD",1758147661716,0.68,242.99,242.83,6.46430054]
["bitfinex","SOLUSD",1758147661916,6.46430054,242.94,242.85,6.46430054]
["bitfinex","SOLUSD",1758147662218,33.66,242.98,242.86,0.69]
["bitfinex","SOLUSD",1758147662421,6.46430054,242.93,242.87,4.11742907]
["bitfinex","SOLUSD",1758147662624,6.46430054,242.93,242.88,0.68]
["bitfinex","SOLUSD",1758147662808,6.46430054,242.93,242.89,0.68]
["bitfinex","SOLUSD",1758147663224,6.46430054,242.93,242.9,0.68]
["bitfinex","SOLUSD",1758147663929,10.58071604,242.93,242.9,0.68]
["bitfinex","SOLUSD",1758147664128,6.46430054,242.93,242.91,0.68]
["bitfinex","SOLUSD",1758147664330,6.46430054,242.96,242.92,0.68]
["bitfinex","SOLUSD",1758147664517,6.46430054,242.96,242.93,0.68]
["bitfinex","SOLUSD",1758147664718,4.11553911,242.99,242.94,0.68]
["bitfinex","SOLUSD",1758147664922,6.46430054,242.98,242.94,0.68]
["bitfinex","SOLUSD",1758147665118,10.96563361,243.06,242.95,0.68]
["bitfinex","SOLUSD",1758147665318,6.46430054,243.02,242.95,0.68]
["bitfinex","SOLUSD",1758147665726,6.46430054,243.0,242.95,0.68]
["bitfinex","SOLUSD",1758147666116,6.46430054,243.0,242.96,0.68]
["bitfinex","SOLUSD",1758147666330,6.46430054,243.0,242.97,0.68]
["bitfinex","SOLUSD",1758147666629,10.579535,243.0,242.97,0.68]
["bitfinex","SOLUSD",1758147667626,6.46430054,243.0,242.98,0.68]
["bitfinex","SOLUSD",1758147668142,10.57956086,243.0,242.98,0.68]
["bitfinex","SOLUSD",1758147668339,39.59559401,242.96,242.75,20.0]
["bitfinex","SOLUSD",1758147668518,6.46430054,242.9,242.8,6.46430054]
["bitfinex","SOLUSD",1758147668831,6.46430054,242.88,242.81,0.68]
["bitfinex","SOLUSD",1758147669131,6.46430054,242.86,242.81,0.68]
["bitfinex","SOLUSD",1758147669337,6.46430054,242.86,242.82,0.68]
["bitfinex","SOLUSD",1758147669911,6.46430054,242.87,242.83,0.68]
["bitfinex","SOLUSD",1758147670421,6.46430054,242.87,242.84,0.68]
["bitfinex","SOLUSD",1758147670929,6.46430054,242.91,242.85,0.68]
["bitfinex","SOLUSD",1758147672321,0.68,242.94,242.85,0.68]
["bitfinex","SOLUSD",1758147672542,6.46430054,242.91,242.85,0.68]
["bitfinex","SOLUSD",1758147674139,6.46430054,242.91,242.85,4.79775902]
["bitfinex","SOLUSD",1758147674340,0.28432314,242.97,242.86,0.68]
["bitfinex","SOLUSD",1758147674642,6.46430054,242.88,242.82,0.68]
["bitfinex","SOLUSD",1758147675027,26.0,242.93,242.82,0.68]
["bitfinex","SOLUSD",1758147675344,6.46430054,242.92,242.83,6.46430054]
["bitfinex","SOLUSD",1758147675534,6.46430054,242.92,242.84,0.68]
["bitfinex","SOLUSD",1758147676041,6.46430054,242.93,242.84,0.68]
["bitfinex","SOLUSD",1758147676227,6.46430054,242.95,242.86,14.41159515]
["bitfinex","SOLUSD",1758147676540,6.46430054,242.98,242.89,6.46430054]
["bitfinex","SOLUSD",1758147676834,6.46430054,242.98,242.9,0.68]
["bitfinex","SOLUSD",1758147677424,6.46430054,242.96,242.9,0.68]
["bitfinex","SOLUSD",1758147677630,6.46430054,242.96,242.9,4.79690484]
["bitfinex","SOLUSD",1758147678023,6.46430054,242.96,242.9,0.68]
["bitfinex","SOLUSD",1758147678225,6.46430054,242.96,242.9,4.79690046]
["bitfinex","SOLUSD",1758147679442,10.58026791,242.96,242.9,0.68]
["bitfinex","SOLUSD",1758147679618,10.58026791,242.96,242.9,4.7969018]
["bitfinex","SOLUSD",1758147680039,6.46430054,242.96,242.9,4.7969018]
["bitfinex","SOLUSD",1758147680246,6.46430054,242.97,242.9,4.7969018]
["bitfinex","SOLUSD",1758147681625,4.11556506,242.98,242.91,0.68]
["bitfinex","SOLUSD",1758147682944,6.46430054,242.99,242.91,4.79659291]
["bitfinex","SOLUSD",1758147683141,0.06,242.96,242.91,4.79659291]
["bitfinex","SOLUSD",1758147683325,0.06,242.96,242.92,0.68]
["bitfinex","SOLUSD",1758147683642,0.06,242.96,242.93,0.68]
["bitfinex","SOLUSD",1758147684426,0.06,242.96,242.93,4.79628029]
["bitfinex","SOLUSD",1758147684629,0.06,242.96,242.91,4.11660379]
["bitfinex","SOLUSD",1758147684831,0.06,242.96,242.93,0.68]
["bitfinex","SOLUSD",1758147685527,0.06,242.96,242.95,6.46430054]
["bitfinex","SOLUSD",1758147686054,0.06,242.96,242.95,11.2603738]
["bitfinex","SOLUSD",1758147686430,0.06,242.96,242.95,44.9203738]
["bitfinex","SOLUSD",1758147686634,0.06,242.96,242.95,45.33198112]
["bitfinex","SOLUSD",1758147687249,0.06,242.96,242.95,44.9203738]
["bitfinex","SOLUSD",1758147688045,0.06,242.96,242.95,11.2603738]
["bitfinex","SOLUSD",1758147688340,0.06,242.96,242.95,44.9003738]
["bitfinex","SOLUSD",1758147689454,0.06,242.96,242.95,45.4003738]
["bitfinex","SOLUSD",1758147689833,0.06,242.96,242.95,9.76858983]
["bitfinex","SOLUSD",1758147690143,0.06,242.96,242.95,43.40858983]
["bitfinex","SOLUSD",1758147690353,0.06,242.96,242.95,38.93607326]
["bitfinex","SOLUSD",1758147690556,0.06,242.96,242.95,43.40858983]
["bitfinex","SOLUSD",1758147691150,0.06,242.99,242.95,67.57869014]
["bitfinex","SOLUSD",1758147691340,0.06,242.99,242.98,30.47251657]
["bitfinex","SOLUSD",1758147691661,0.06,242.99,242.98,30.88407307]
["bitfinex","SOLUSD",1758147691833,1e-08,242.99,242.98,79.08399022]
["bitfinex","SOLUSD",1758147692034,0.06,243.11,242.98,93.48846794]
["bitfinex","SOLUSD",1758147692267,0.06,243.11,243.08,4.47251657]
["bitfinex","SOLUSD",1758147692574,0.06,243.11,243.03,26.0]
["bitfinex","SOLUSD",1758147692575,0.06,243.11,243.09,33.64]
["bitfinex","SOLUSD",1758147692935,0.06,243.11,243.1,5.14251657]
["bitfinex","SOLUSD",1758147694248,0.06,243.11,243.1,9.25605009]
["bitfinex","SOLUSD",1758147694646,0.06,243.11,243.1,57.18732059]
["bitfinex","SOLUSD",1758147694647,1e-08,243.11,243.1,57.18732059]
["bitfinex","SOLUSD",1758147695537,0.06,243.14,243.13,26.0]
["bitfinex","SOLUSD",1758147695849,0.06,243.14,243.13,30.88381916]
["bitfinex","SOLUSD",1758147696049,0.06,243.14,243.13,65.19381916]
["bitfinex","SOLUSD",1758147696251,0.06,243.14,243.13,69.30684511]
["bitfinex","SOLUSD",1758147696450,0.06,243.16,243.13,93.46932714]
["bitfinex","SOLUSD",1758147696658,0.06,243.16,243.15,4.47251657]
["bitfinex","SOLUSD",1758147697257,0.06,243.16,243.15,31.14251657]
["bitfinex","SOLUSD",1758147697664,0.06,243.16,243.15,64.76251657]
["bitfinex","SOLUSD",1758147698042,0.06,243.16,243.13,4.11302595]
["bitfinex","SOLUSD",1758147698249,0.06,243.16,243.14,63.73281465]
["bitfinex","SOLUSD",1758147698853,0.06,243.16,243.14,30.11281465]
["bitfinex","SOLUSD",1758147699046,0.06,243.16,243.15,33.62]
["bitfinex","SOLUSD",1758147700262,0.06,243.16,243.12,0.67]
["bitfinex","SOLUSD",1758147700463,0.06,243.16,243.11,34.5857304]
["bitfinex","SOLUSD",1758147700665,0.06,243.16,243.13,33.62]
["bitfinex","SOLUSD",1758147702381,0.06,243.16,243.14,4.11285679]
["bitfinex","SOLUSD",1758147702585,0.06,243.16,243.15,33.62]
["bitfinex","SOLUSD",1758147702956,0.06,243.16,243.15,34.29]
["bitfinex","SOLUSD",1758147703379,0.06,243.16,243.15,38.76251657]
["bitfinex","SOLUSD",1758147703675,0.06,243.16,243.15,33.62]
["bitfinex","SOLUSD",1758147703877,0.06,243.16,243.15,38.09251657]
["bitfinex","SOLUSD",1758147705057,0.06,243.16,243.15,33.62]
["bitfinex","SOLUSD",1758147705261,0.06,243.16,243.15,34.29]
["bitfinex","SOLUSD",1758147705472,0.06,243.16,243.15,33.62]
["bitfinex","SOLUSD",1758147705671,0.06,243.16,243.15,33.6]
["bitfinex","SOLUSD",1758147705974,0.06,243.16,243.14,4.47251657]
["bitfinex","SOLUSD",1758147706276,0.06,243.16,243.15,33.6]
["bitfinex","SOLUSD",1758147706673,4.85252435,243.16,243.11,26.0]
["bitfinex","SOLUSD",1758147706879,4.17252435,243.16,243.11,26.0]
["bitfinex","SOLUSD",1758147707061,0.68,243.15,243.08,4.11371553]
["bitfinex","SOLUSD",1758147707270,9.26528445,243.15,243.09,33.6]
["bitfinex","SOLUSD",1758147707462,5.15251657,243.15,243.09,33.6]
["bitfinex","SOLUSD",1758147708072,8.58521309,243.15,243.06,4.11419225]
["bitfinex","SOLUSD",1758147708273,4.47251657,243.13,243.06,4.11419225]
["bitfinex","SOLUSD",1758147708668,0.06,243.16,243.07,38.07251657]
["bitfinex","SOLUSD",1758147708854,0.06,243.16,243.07,38.74251657]
["bitfinex","SOLUSD",1758147709060,0.06,243.16,243.15,4.47251657]
["bitfinex","SOLUSD",1758147709272,0.06,243.16,243.15,42.18520421]
["bitfinex","SOLUSD",1758147710583,0.06,243.16,243.15,42.85520421]
["bitfinex","SOLUSD",1758147711285,0.06,243.16,243.15,4.11268764]
["bitfinex","SOLUSD",1758147711462,0.06,243.16,243.15,33.6]
["bitfinex","SOLUSD",1758147711663,0.06,243.16,243.15,37.71268764]
["bitfinex","SOLUSD",1758147711863,0.06,243.16,243.15,33.6]
["bitfinex","SOLUSD",1758147712178,0.06,243.16,243.15,37.71268764]
["bitfinex","SOLUSD",1758147712390,0.06,243.16,243.15,38.38268764]
["bitfinex","SOLUSD",1758147713467,0.06,243.16,243.15,42.83520421]
["bitfinex","SOLUSD",1758147713670,0.06,243.16,243.15,43.24647297]
["bitfinex","SOLUSD",1758147714760,0.06,243.16,243.14,30.11285385]
["bitfinex","SOLUSD",1758147714964,0.06,243.16,243.15,33.58]
["bitfinex","SOLUSD",1758147715561,0.06,243.16,243.15,37.69268764]
["bitfinex","SOLUSD",1758147715758,0.06,243.16,243.15,33.58]
["bitfinex","SOLUSD",1758147716386,0.06,243.16,243.15,37.69268764]
["bitfinex","SOLUSD",1758147716988,0.74,243.16,243.15,33.58]
["bitfinex","SOLUSD",1758147718177,0.06,243.16,243.15,33.58]
["bitfinex","SOLUSD",1758147719662,0.06,243.16,243.15,37.69268764]
["bitfinex","SOLUSD",1758147719883,0.06,243.16,243.15,42.86520421]
["bitfinex","SOLUSD",1758147720478,0.06,243.16,243.15,30.81268764]
["bitfinex","SOLUSD",1758147720664,0.06,243.16,243.15,4.11268764]
["bitfinex","SOLUSD",1758147720863,0.06,243.16,243.15,37.69268764]
["bitfinex","SOLUSD",1758147721084,0.06,243.16,243.15,38.39268764]
["bitfinex","SOLUSD",1758147721589,0.06,243.16,243.15,42.86520421]
["bitfinex","SOLUSD",1758147725888,0.06,243.16,243.15,42.84520421]
["bitfinex","SOLUSD",1758147726298,0.06,243.18,243.17,30.47251657]
["bitfinex","SOLUSD",1758147726610,0.06,243.18,243.17,64.4437515]
["bitfinex","SOLUSD",1758147726891,0.06,243.18,243.17,65.1137515]
["bitfinex","SOLUSD",1758147727193,0.06,243.18,243.17,60.64123493]
["bitfinex","SOLUSD",1758147727502,0.06,243.18,243.17,64.70251657]
["bitfinex","SOLUSD",1758147727988,0.06,243.19,243.18,4.11218027]
["bitfinex","SOLUSD",1758147728169,1e-08,243.19,243.18,9.25469684]
["bitfinex","SOLUSD",1758147729492,1e-08,243.19,243.18,21.72948538]
["bitfinex","SOLUSD",1758147729703,1e-08,243.19,243.18,9.25469684]
["bitfinex","SOLUSD",1758147730193,1e-08,243.19,243.18,42.81469684]
["bitfinex","SOLUSD",1758147731174,0.06,243.21,243.18,42.81469684]
["bitfinex","SOLUSD",1758147731175,0.06,243.23,243.21,26.0]
["bitfinex","SOLUSD",1758147731478,0.06,243.23,243.22,38.03251657]
["bitfinex","SOLUSD",1758147731786,1e-08,243.23,243.22,38.03251657]
["bitfinex","SOLUSD",1758147731981,1e-08,243.23,243.22,38.70251657]
["bitfinex","SOLUSD",1758147732706,1e-08,243.23,243.22,42.81402055]
["bitfinex","SOLUSD",1758147733194,1e-08,243.23,243.22,43.22517094]
["bitfinex","SOLUSD",1758147734194,1e-08,243.23,243.22,9.66517094]
["bitfinex","SOLUSD",1758147734400,1e-08,243.23,243.22,43.20517094]
["bitfinex","SOLUSD",1758147735273,1e-08,243.23,243.22,4.11150398]
["bitfinex","SOLUSD",1758147735480,0.66000001,243.23,243.22,33.54]
["bitfinex","SOLUSD",1758147736195,1e-08,243.23,243.22,33.54]
["bitfinex","SOLUSD",1758147736683,1e-08,243.23,243.22,38.01251657]
["bitfinex","SOLUSD",1758147736992,1e-08,243.23,243.22,33.54]
["bitfinex","SOLUSD",1758147737198,1e-08,243.23,243.22,37.65150398]
["bitfinex","SOLUSD",1758147737386,1e-08,243.23,243.22,42.12402055]
["bitfinex","SOLUSD",1758147737771,1e-08,243.23,243.22,4.11150398]
["bitfinex","SOLUSD",1758147737975,1e-08,243.23,243.22,30.11150398]
["bitfinex","SOLUSD",1758147738173,1e-08,243.23,243.22,37.65150398]
["bitfinex","SOLUSD",1758147738394,5.13251658,243.23,243.16,11.92788242]
["bitfinex","SOLUSD",1758147738692,4.47251657,243.21,243.17,33.54]
["bitfinex","SOLUSD",1758147738874,0.66,243.2,243.17,33.54]
["bitfinex","SOLUSD",1758147739278,0.66,243.2,243.17,37.65234938]
["bitfinex","SOLUSD",1758147739474,0.66,243.2,243.17,30.11234938]
["bitfinex","SOLUSD",1758147739676,0.66,243.2,243.18,33.54]
["bitfinex","SOLUSD",1758147740074,0.66,243.2,243.17,4.14234938]
["bitfinex","SOLUSD",1758147740379,0.66,243.2,243.18,33.52]
["bitfinex","SOLUSD",1758147741001,0.66,243.22,243.18,33.52]
["bitfinex","SOLUSD",1758147741199,0.66,243.21,243.18,33.52]
["bitfinex","SOLUSD",1758147741703,0.66,243.21,243.18,37.63216536]
["bitfinex","SOLUSD",1758147742287,0.66,243.21,243.19,33.52]
["bitfinex","SOLUSD",1758147742487,5.13251657,243.21,243.19,33.52]
["bitfinex","SOLUSD",1758147742687,0.66,243.2,243.17,4.14233868]
["bitfinex","SOLUSD",1758147742898,4.47251657,243.21,243.18,33.52]
["bitfinex","SOLUSD",1758147743299,5.13251657,243.21,243.18,33.52]
["bitfinex","SOLUSD",1758147744105,5.13251657,243.21,243.18,37.63210408]
["bitfinex","SOLUSD",1758147744306,5.13251657,243.21,243.18,4.11210408]
["bitfinex","SOLUSD",1758147744505,5.13251657,243.21,243.19,33.52]
["bitfinex","SOLUSD",1758147744701,4.47251657,243.21,243.19,33.52]
["bitfinex","SOLUSD",1758147745403,1e-08,243.23,243.2,0.67]
["bitfinex","SOLUSD",1758147745604,1e-08,243.23,243.21,37.99251657]
["bitfinex","SOLUSD",1758147745805,1e-08,243.23,243.21,35.23401667]
["bitfinex","SOLUSD",1758147746105,1e-08,243.23,243.22,0.67]
["bitfinex","SOLUSD",1758147746287,1e-08,243.23,243.22,4.78150398]
["bitfinex","SOLUSD",1758147746489,1e-08,243.23,243.22,5.19265437]
["bitfinex","SOLUSD",1758147747188,1e-08,243.23,243.22,6.90667104]
["bitfinex","SOLUSD",1758147747705,1e-08,243.23,243.22,63.63150398]
["bitfinex","SOLUSD",1758147749117,1e-08,243.23,243.22,64.30150398]
["bitfinex","SOLUSD",1758147749287,1e-08,243.23,243.22,68.76606516]
["bitfinex","SOLUSD",1758147749485,1e-08,243.23,243.22,35.24606516]
["bitfinex","SOLUSD",1758147749798,1e-08,243.23,243.22,70.75913633]
["bitfinex","SOLUSD",1758147749993,1e-08,243.23,243.22,64.30150398]
["bitfinex","SOLUSD",1758147750200,1e-08,243.23,243.22,70.75913633]
["bitfinex","SOLUSD",1758147753014,1e-08,243.23,243.22,86.28524563]
["bitfinex","SOLUSD",1758147754089,1e-08,243.23,243.22,5.75769613]
["bitfinex","SOLUSD",1758147754311,1e-08,243.23,243.22,37.61150398]
["bitfinex","SOLUSD",1758147754886,1e-08,243.23,243.22,59.5]
["bitfinex","SOLUSD",1758147755191,1e-08,243.23,243.22,66.61763235]
["bitfinex","SOLUSD",1758147756210,1e-08,243.23,243.22,80.21322636]
["bitfinex","SOLUSD",1758147756508,1e-08,243.23,243.22,80.4975495]
["bitfinex","SOLUSD",1758147756700,1e-08,243.23,243.22,82.14367391]
["bitfinex","SOLUSD",1758147756900,1e-08,243.23,243.22,86.66632828]
["bitfinex","SOLUSD",1758147757102,1e-08,243.23,243.22,86.25517789]
["bitfinex","SOLUSD",1758147759505,1e-08,243.23,243.22,86.28517789]
["bitfinex","SOLUSD",1758147760303,1e-08,243.26,243.25,26.0]
["bitfinex","SOLUSD",1758147760614,1e-08,243.28,243.25,65.93763235]
["bitfinex","SOLUSD",1758147760910,0.68,243.36,243.3,26.0]
["bitfinex","SOLUSD",1758147761111,0.68,243.36,243.31,39.93763235]
["bitfinex","SOLUSD",1758147761317,0.68,243.36,243.31,44.04761549]
["bitfinex","SOLUSD",1758147761615,7.33763235,243.41,243.31,54.98257336]
["bitfinex","SOLUSD",1758147761793,6.45763235,243.35,243.32,33.48]
["bitfinex","SOLUSD",1758147762113,6.45763235,243.33,243.32,33.48]
["bitfinex","SOLUSD",1758147762316,7.13763235,243.33,243.32,33.48]
["bitfinex","SOLUSD",1758147762487,7.13763235,243.33,243.25,10.27727459]
["bitfinex","SOLUSD",1758147762685,6.45763235,243.3,243.26,33.48]
["bitfinex","SOLUSD",1758147763004,0.68,243.29,243.26,33.48]
["bitfinex","SOLUSD",1758147763190,6.45763235,243.27,243.19,0.03]
["bitfinex","SOLUSD",1758147763394,6.45763235,243.25,243.23,33.48]
["bitfinex","SOLUSD",1758147763595,0.68,243.24,243.23,33.48]
["bitfinex","SOLUSD",1758147764004,6.45763235,243.27,243.23,33.48]
["bitfinex","SOLUSD",1758147764190,0.68,243.26,243.24,33.46]
["bitfinex","SOLUSD",1758147764392,3.51208613,243.48,243.25,7.11763235]
["bitfinex","SOLUSD",1758147764592,7.06362651,243.57,243.25,7.11763235]
["bitfinex","SOLUSD",1758147764593,1e-08,243.57,243.56,14.47447202]
["bitfinex","SOLUSD",1758147764798,4.07260774,243.94,243.72,4.60258867]
["bitfinex","SOLUSD",1758147765095,4.07260774,243.94,243.93,6.45763235]
["bitfinex","SOLUSD",1758147765096,0.71,243.94,243.93,6.45763235]
["bitfinex","SOLUSD",1758147765302,6.45763235,243.99,243.93,10.05763235]
["bitfinex","SOLUSD",1758147765510,0.5,244.0,243.84,0.66]
["bitfinex","SOLUSD",1758147765828,0.5,244.0,243.97,6.45763235]
["bitfinex","SOLUSD",1758147766001,0.5,244.0,243.97,42.55763235]
["bitfinex","SOLUSD",1758147766317,0.5,244.0,243.97,6.45763235]
["bitfinex","SOLUSD",1758147766717,0.5,244.0,243.98,2.94049092]
["bitfinex","SOLUSD",1758147766890,0.5,244.0,243.93,12.87510749]
["bitfinex","SOLUSD",1758147766891,0.5,244.0,243.99,9.39812327]
["bitfinex","SOLUSD",1758147767211,0.5,244.0,243.99,2.94049092]
["bitfinex","SOLUSD",1758147767417,1.21,244.0,243.99,9.39812327]
["bitfinex","SOLUSD",1758147767628,1.21,244.0,243.99,6.45763235]
["bitfinex","SOLUSD",1758147767812,0.5,244.0,243.99,42.49763235]
["bitfinex","SOLUSD",1758147768012,1.21,244.0,243.94,6.45763235]
["bitfinex","SOLUSD",1758147768212,1.21,244.0,243.95,36.02]
["bitfinex","SOLUSD",1758147768213,0.71,243.99,243.95,36.02]
["bitfinex","SOLUSD",1758147768514,0.5,244.0,243.98,6.45763235]
["bitfinex","SOLUSD",1758147768701,7.16763235,243.99,243.89,0.41002091]
["bitfinex","SOLUSD",1758147769022,6.45763235,243.96,243.9,36.06]
["bitfinex","SOLUSD",1758147769424,6.45763235,243.96,243.91,36.06]
["bitfinex","SOLUSD",1758147769720,6.45763235,243.96,243.92,36.04]
["bitfinex","SOLUSD",1758147770123,6.45763235,243.96,243.95,26.0]
["bitfinex","SOLUSD",1758147770621,6.45763235,243.96,243.95,62.08]
["bitfinex","SOLUSD",1758147771828,7.16763235,243.96,243.87,26.0]
["bitfinex","SOLUSD",1758147771993,0.71,243.96,243.95,6.45763235]
["bitfinex","SOLUSD",1758147772198,7.16763235,243.96,243.95,42.47763235]
["bitfinex","SOLUSD",1758147772399,7.16763235,243.96,243.95,6.45763235]
["bitfinex","SOLUSD",1758147772603,7.16763235,243.96,243.95,42.47763235]
["bitfinex","SOLUSD",1758147772903,0.5,244.0,243.95,42.47763235]
["bitfinex","SOLUSD",1758147773323,6.45763235,243.96,243.95,42.47763235]
["bitfinex","SOLUSD",1758147774705,6.45763235,243.96,243.95,42.39763235]
["bitfinex","SOLUSD",1758147775306,7.16763235,243.96,243.95,42.35763235]
["bitfinex","SOLUSD",1758147775516,6.45763235,243.96,243.95,6.45763235]
["bitfinex","SOLUSD",1758147775717,6.45763235,243.96,243.95,42.33763235]
["bitfinex","SOLUSD",1758147777208,6.45763235,243.96,243.95,42.31763235]
["bitfinex","SOLUSD",1758147777722,6.45763235,243.96,243.95,6.45763235]
["bitfinex","SOLUSD",1758147778025,6.45763235,243.96,243.95,42.25763235]
["bitfinex","SOLUSD",1758147781332,6.02881473,243.96,243.95,42.25763235]
["bitfinex","SOLUSD",1758147781925,6.02881473,243.96,243.95,42.09763235]
["bitfinex","SOLUSD",1758147782112,0.06,243.98,243.95,42.09763235]
["bitfinex","SOLUSD",1758147782319,6.51763235,243.98,243.95,42.09763235]
["bitfinex","SOLUSD",1758147782923,0.71,243.97,243.96,35.6]
["bitfinex","SOLUSD",1758147783108,7.16763235,243.97,243.95,6.45763235]
["bitfinex","SOLUSD",1758147783312,7.16763235,243.97,243.9,0.03]
["bitfinex","SOLUSD",1758147783313,0.71,243.96,243.9,0.03]
["bitfinex","SOLUSD",1758147783512,6.45763235,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758147783714,0.71,243.96,243.9,0.03]
["bitfinex","SOLUSD",1758147783909,6.45763235,243.92,243.91,35.64]
["bitfinex","SOLUSD",1758147784626,6.45763235,243.92,243.9,0.03]
["bitfinex","SOLUSD",1758147784936,6.26445117,243.92,243.9,35.73]
["bitfinex","SOLUSD",1758147785342,6.26445117,243.92,243.9,0.03]
["bitfinex","SOLUSD",1758147785519,6.26445117,243.92,243.9,35.69]
["bitfinex","SOLUSD",1758147785707,6.26445117,243.92,243.9,0.03]
["bitfinex","SOLUSD",1758147786737,0.71,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758147793322,14.3501435,243.9,243.76,0.68]
["bitfinex","SOLUSD",1758147793629,6.45763235,243.83,243.76,0.68]
["bitfinex","SOLUSD",1758147793833,6.45763235,243.81,243.79,6.26445117]
["bitfinex","SOLUSD",1758147794450,6.45763235,243.81,243.76,0.68]
["bitfinex","SOLUSD",1758147794640,0.71,243.86,243.77,0.68]
["bitfinex","SOLUSD",1758147794943,6.28376929,243.81,243.78,9.7]
["bitfinex","SOLUSD",1758147795236,6.28376929,243.81,243.77,0.68]
["bitfinex","SOLUSD",1758147795423,6.28376929,243.81,243.77,12.99956963]
["bitfinex","SOLUSD",1758147795631,6.28376929,243.81,243.77,0.68]
["bitfinex","SOLUSD",1758147797323,6.28376929,243.81,243.74,61.83027324]
["bitfinex","SOLUSD",1758147797324,10.38533448,243.81,243.74,31.19288007]
["bitfinex","SOLUSD",1758147797521,10.38533448,243.81,243.75,35.4]
["bitfinex","SOLUSD",1758147797720,0.06,243.99,243.78,26.0]
["bitfinex","SOLUSD",1758147797721,0.06,243.98,243.78,26.0]
["bitfinex","SOLUSD",1758147797927,6.45763235,243.85,243.78,26.0]
["bitfinex","SOLUSD",1758147798132,6.45763235,243.85,243.78,26.68]
["bitfinex","SOLUSD",1758147798343,0.71,243.92,243.79,0.68]
["bitfinex","SOLUSD",1758147798520,6.45763235,243.85,243.79,0.68]
["bitfinex","SOLUSD",1758147798725,6.45763235,243.85,243.8,35.34]
["bitfinex","SOLUSD",1758147799136,6.45763235,243.85,243.81,9.7]
["bitfinex","SOLUSD",1758147799445,6.45763235,243.94,243.85,26.0]
["bitfinex","SOLUSD",1758147799651,6.45763235,243.92,243.86,35.32]
["bitfinex","SOLUSD",1758147800029,6.45763235,243.92,243.84,0.68]
["bitfinex","SOLUSD",1758147800533,6.45763235,243.92,243.85,35.32]
["bitfinex","SOLUSD",1758147800858,4.0998729,243.91,243.85,35.32]
["bitfinex","SOLUSD",1758147801149,6.45763235,243.93,243.86,0.68]
["bitfinex","SOLUSD",1758147801340,6.45763235,243.93,243.92,0.17364004]
["bitfinex","SOLUSD",1758147801526,7.16763235,243.93,243.92,0.17364004]
["bitfinex","SOLUSD",1758147802741,11.2671691,243.93,243.92,0.17364004]
["bitfinex","SOLUSD",1758147803329,4.80953675,243.93,243.92,0.17364004]
["bitfinex","SOLUSD",1758147803550,11.2671691,243.93,243.92,0.17364004]
["bitfinex","SOLUSD",1758147804625,11.2671691,243.93,243.79,0.68]
["bitfinex","SOLUSD",1758147804626,0.28432314,243.92,243.79,0.68]
["bitfinex","SOLUSD",1758147804832,6.45763235,243.84,243.74,0.68]
["bitfinex","SOLUSD",1758147805145,6.45763235,243.82,243.74,61.88]
["bitfinex","SOLUSD",1758147805336,4.89487199,243.82,243.74,35.86]
["bitfinex","SOLUSD",1758147805540,6.45763235,243.83,243.74,68.31763235]
["bitfinex","SOLUSD",1758147805742,4.10138626,243.82,243.74,68.31763235]
["bitfinex","SOLUSD",1758147805942,3.52228235,243.82,243.74,68.31763235]
["bitfinex","SOLUSD",1758147806742,6.45763235,243.83,243.74,72.42022177]
["bitfinex","SOLUSD",1758147806939,20.8119268,243.83,243.74,61.86]
["bitfinex","SOLUSD",1758147807151,6.45763235,243.82,243.74,26.68]
["bitfinex","SOLUSD",1758147807758,11.26888165,243.83,243.74,30.78269838]
["bitfinex","SOLUSD",1758147808346,11.26888165,243.83,243.74,65.88269838]
["bitfinex","SOLUSD",1758147808655,4.1012493,243.83,243.75,0.68]
["bitfinex","SOLUSD",1758147809232,4.1012493,243.83,243.77,9.7]
["bitfinex","SOLUSD",1758147809433,6.45763235,243.82,243.75,35.76]
["bitfinex","SOLUSD",1758147809850,8.54562957,243.83,243.75,35.76]
["bitfinex","SOLUSD",1758147811439,4.1012493,243.83,243.75,35.76]
["bitfinex","SOLUSD",1758147811939,15.40724513,243.84,243.75,39.86252419]
["bitfinex","SOLUSD",1758147811940,0.71,243.84,243.75,39.86252419]
["bitfinex","SOLUSD",1758147812159,4.81107179,243.84,243.75,44.30690446]
["bitfinex","SOLUSD",1758147812958,4.44438027,243.86,243.76,0.71]
["bitfinex","SOLUSD",1758147813544,4.44438027,243.84,243.76,0.71]
["bitfinex","SOLUSD",1758147813947,4.44438027,243.84,243.76,4.81236261]
["bitfinex","SOLUSD",1758147814266,8.54550027,243.84,243.76,4.81236261]
["bitfinex","SOLUSD",1758147814474,0.06,243.83,243.76,4.81236261]
["bitfinex","SOLUSD",1758147815558,4.10138626,243.82,243.76,4.81236261]
["bitfinex","SOLUSD",1758147816463,4.82138626,243.82,243.76,34.86]
["bitfinex","SOLUSD",1758147816662,4.10138626,243.82,243.76,34.86]
["bitfinex","SOLUSD",1758147817553,4.10138626,243.82,243.77,0.71]
["bitfinex","SOLUSD",1758147818065,0.06,243.83,243.78,0.71]
["bitfinex","SOLUSD",1758147818278,4.1612392,243.83,243.78,0.71]
["bitfinex","SOLUSD",1758147818577,0.06,243.83,243.78,0.71]
["bitfinex","SOLUSD",1758147818874,4.16121975,243.83,243.78,0.71]
["bitfinex","SOLUSD",1758147819255,4.16121975,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147821181,0.72,243.82,243.8,0.7]
["bitfinex","SOLUSD",1758147821346,0.72,243.81,243.8,0.7]
["bitfinex","SOLUSD",1758147821555,5.16438027,243.81,243.8,0.7]
["bitfinex","SOLUSD",1758147821778,14.4142649,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147821779,0.06,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147822385,0.78,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147822752,0.72,243.82,243.8,0.7]
["bitfinex","SOLUSD",1758147823871,4.10155448,243.81,243.8,0.7]
["bitfinex","SOLUSD",1758147824077,4.16137107,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147824458,0.72,243.82,243.8,0.7]
["bitfinex","SOLUSD",1758147824678,4.16137107,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147824978,0.72,243.81,243.8,0.7]
["bitfinex","SOLUSD",1758147825861,4.16137107,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147826065,0.72,243.82,243.8,0.7]
["bitfinex","SOLUSD",1758147826258,0.72,243.81,243.8,0.7]
["bitfinex","SOLUSD",1758147826865,4.16137107,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147827068,4.88137107,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758147827390,0.72,243.82,243.8,0.7]
["bitfinex","SOLUSD",1758147827964,4.82155448,243.81,243.75,0.03]
["bitfinex","SOLUSD",1758147828164,1.70639408,243.8,243.75,0.03]
["bitfinex","SOLUSD",1758147828663,0.72,243.79,243.75,0.03]
["bitfinex","SOLUSD",1758147829074,0.72,243.78,243.75,0.03]
["bitfinex","SOLUSD",1758147829692,0.72,243.77,243.75,0.03]
["bitfinex","SOLUSD",1758147829869,1.70639408,243.76,243.75,0.03]
["bitfinex","SOLUSD",1758147830066,6.52878987,243.76,243.75,0.03]
["bitfinex","SOLUSD",1758147831494,20.40870702,243.76,243.75,0.03]
["bitfinex","SOLUSD",1758147832170,13.87991715,243.75,243.7,0.03]
["bitfinex","SOLUSD",1758147832520,13.87991715,243.72,243.66,0.2]
["bitfinex","SOLUSD",1758147832677,1.70639408,243.67,243.66,0.2]
["bitfinex","SOLUSD",1758147833289,1.70639408,243.67,243.52,4.5601708]
["bitfinex","SOLUSD",1758147833290,2.42639408,243.67,243.52,4.5601708]
["bitfinex","SOLUSD",1758147833491,1.70639408,243.61,243.52,4.5601708]
["bitfinex","SOLUSD",1758147833669,1.70639408,243.61,243.53,26.0]
["bitfinex","SOLUSD",1758147834069,5.81141141,243.61,243.53,26.0]
["bitfinex","SOLUSD",1758147834278,5.81141141,243.61,243.54,0.71]
["bitfinex","SOLUSD",1758147834498,5.81141141,243.61,243.54,4.81610166]
["bitfinex","SOLUSD",1758147835095,10.97948245,243.68,243.57,1.70639408]
["bitfinex","SOLUSD",1758147835286,5.8103051,243.67,243.58,0.71]
["bitfinex","SOLUSD",1758147835594,5.8103051,243.67,243.58,2.41639408]
["bitfinex","SOLUSD",1758147835893,4.4501732,243.66,243.58,5.1601732]
["bitfinex","SOLUSD",1758147836200,4.10424789,243.65,243.58,4.81540236]
["bitfinex","SOLUSD",1758147836694,4.10424789,243.65,243.58,4.10540236]
["bitfinex","SOLUSD",1758147836903,4.10424789,243.65,243.57,4.4501732]
["bitfinex","SOLUSD",1758147836904,4.4501732,243.62,243.56,0.71]
["bitfinex","SOLUSD",1758147837274,4.4501732,243.64,243.57,4.4501732]
["bitfinex","SOLUSD",1758147837578,0.72,243.65,243.57,5.1201732]
["bitfinex","SOLUSD",1758147838385,4.10441635,243.64,243.57,5.1201732]
["bitfinex","SOLUSD",1758147838696,8.55458955,243.64,243.57,4.77558035]
["bitfinex","SOLUSD",1758147839071,8.55458955,243.64,243.57,4.10558035]
["bitfinex","SOLUSD",1758147839269,8.55458955,243.64,243.59,9.7]
["bitfinex","SOLUSD",1758147839474,0.7,243.63,243.59,9.7]
["bitfinex","SOLUSD",1758147839675,8.55458955,243.64,243.57,4.10558035]
["bitfinex","SOLUSD",1758147841984,9.25458955,243.64,243.57,4.10558035]
["bitfinex","SOLUSD",1758147842408,5.1501732,243.64,243.57,4.10558035]
["bitfinex","SOLUSD",1758147842584,0.7,243.64,243.57,8.55575355]
["bitfinex","SOLUSD",1758147842999,0.67,243.68,243.59,4.4501732]
["bitfinex","SOLUSD",1758147843301,10.25784351,243.72,243.57,4.10558035]
["bitfinex","SOLUSD",1758147843302,4.77323745,243.71,243.62,4.4501732]
["bitfinex","SOLUSD",1758147843473,0.67,243.71,243.62,4.4501732]
["bitfinex","SOLUSD",1758147843677,4.4501732,243.72,243.64,4.4501732]
["bitfinex","SOLUSD",1758147843878,4.4501732,243.74,243.66,4.4501732]
["bitfinex","SOLUSD",1758147844112,0.67,243.75,243.67,0.69]
["bitfinex","SOLUSD",1758147844302,0.67,243.75,243.67,5.1401732]
["bitfinex","SOLUSD",1758147844497,4.4501732,243.74,243.67,0.69]
["bitfinex","SOLUSD",1758147844708,0.67,243.73,243.65,9.7]
["bitfinex","SOLUSD",1758147844897,0.67,243.73,243.65,13.80423343]
["bitfinex","SOLUSD",1758147845380,0.67,243.73,243.65,9.7]
["bitfinex","SOLUSD",1758147846110,14.35898039,243.75,243.66,4.4501732]
["bitfinex","SOLUSD",1758147846111,4.10257014,243.75,243.66,4.4501732]
["bitfinex","SOLUSD",1758147846288,9.22254738,243.77,243.68,4.4501732]
["bitfinex","SOLUSD",1758147846607,9.22254738,243.77,243.69,9.24374741]
["bitfinex","SOLUSD",1758147847286,4.77237418,243.77,243.69,9.24374741]
["bitfinex","SOLUSD",1758147848478,0.67,243.77,243.69,9.24374741]
["bitfinex","SOLUSD",1758147848684,4.4501732,243.78,243.69,9.24374741]
["bitfinex","SOLUSD",1758147848914,0.67,243.8,243.69,14.36250974]
["bitfinex","SOLUSD",1758147849087,0.67,243.8,243.71,4.4501732]
["bitfinex","SOLUSD",1758147849290,0.67,243.8,243.72,4.4501732]
["bitfinex","SOLUSD",1758147849913,4.77175601,243.8,243.72,4.4501732]
["bitfinex","SOLUSD",1758147850290,5.1201732,243.79,243.69,8.55374741]
["bitfinex","SOLUSD",1758147850597,5.1201732,243.79,243.7,0.69]
["bitfinex","SOLUSD",1758147850782,4.10205923,243.78,243.7,4.7932821]
["bitfinex","SOLUSD",1758147851619,4.10205923,243.78,243.72,0.7]
["bitfinex","SOLUSD",1758147852022,0.67,243.79,243.72,4.80299274]
["bitfinex","SOLUSD",1758147852322,5.1201732,243.79,243.72,4.80299274]
["bitfinex","SOLUSD",1758147852700,9.2221426,243.79,243.72,0.7]
["bitfinex","SOLUSD",1758147855897,4.4501732,243.77,243.72,0.7]
["bitfinex","SOLUSD",1758147856221,4.4501732,243.73,243.72,0.7]
["bitfinex","SOLUSD",1758147856412,5.1201732,243.73,243.62,4.1047533]
["bitfinex","SOLUSD",1758147856595,4.4501732,243.7,243.62,4.1047533]
["bitfinex","SOLUSD",1758147857121,4.4501732,243.7,243.62,4.7947533]
["bitfinex","SOLUSD",1758147857829,4.4501732,243.7,243.62,6.50308386]
["bitfinex","SOLUSD",1758147857830,1.70833056,243.7,243.62,6.50308386]
["bitfinex","SOLUSD",1758147858204,1.70833056,243.68,243.62,4.7947533]
["bitfinex","SOLUSD",1758147859212,2.37833056,243.7,243.62,6.50308386]
["bitfinex","SOLUSD",1758147859725,6.48174957,243.7,243.62,6.50308386]
["bitfinex","SOLUSD",1758147860725,6.48174957,243.7,243.62,4.7947533]
["bitfinex","SOLUSD",1758147860726,5.81210025,243.68,243.62,4.7947533]
["bitfinex","SOLUSD",1758147861123,5.81210025,243.68,243.62,4.1047533]
["bitfinex","SOLUSD",1758147861713,1.70833056,243.66,243.59,26.0]
["bitfinex","SOLUSD",1758147862232,2.37833056,243.66,243.59,26.0]
["bitfinex","SOLUSD",1758147862415,0.67,243.66,243.59,26.0]
["bitfinex","SOLUSD",1758147862620,1.70833056,243.65,243.59,26.0]
["bitfinex","SOLUSD",1758147862820,1.70833056,243.65,243.59,30.10517482]
["bitfinex","SOLUSD",1758147863317,5.81259139,243.65,243.59,30.10517482]
["bitfinex","SOLUSD",1758147863512,5.81259139,243.65,243.59,26.0]
["bitfinex","SOLUSD",1758147863719,0.67,243.64,243.57,0.03]
["bitfinex","SOLUSD",1758147863920,1.70833056,243.63,243.57,0.03]
["bitfinex","SOLUSD",1758147864327,4.10426083,243.65,243.57,0.03]
["bitfinex","SOLUSD",1758147864328,1.70833056,243.61,243.57,0.03]
["bitfinex","SOLUSD",1758147864502,0.67,243.65,243.57,4.13556949]
["bitfinex","SOLUSD",1758147864697,4.77428431,243.65,243.57,4.13556949]
["bitfinex","SOLUSD",1758147865097,1.70833056,243.64,243.57,0.03]
["bitfinex","SOLUSD",1758147865302,1.70833056,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758147865711,0.67,243.59,243.57,0.03]
["bitfinex","SOLUSD",1758147866525,0.67,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147866728,0.67,243.59,243.57,0.03]
["bitfinex","SOLUSD",1758147866925,0.67,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147869048,2.37833056,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147869351,6.48375793,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147869822,7.44826763,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147870720,7.73259077,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147871338,21.32818478,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147872927,42.55275741,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147873131,80.49869048,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147873458,81.19869048,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147874230,23.19832237,243.6,243.54,0.03]
["bitfinex","SOLUSD",1758147874231,13.59559401,243.6,243.54,0.03]
["bitfinex","SOLUSD",1758147874435,2.67284026,243.56,243.54,0.03]
["bitfinex","SOLUSD",1758147874874,0.7,243.55,243.54,0.03]
["bitfinex","SOLUSD",1758147875164,2.67284026,243.56,243.54,0.03]
["bitfinex","SOLUSD",1758147875744,0.7,243.59,243.54,0.03]
["bitfinex","SOLUSD",1758147875941,2.67284026,243.58,243.54,0.03]
["bitfinex","SOLUSD",1758147877146,2.67284026,243.61,243.55,0.67]
["bitfinex","SOLUSD",1758147878230,2.67284026,243.61,243.55,4.77592889]
["bitfinex","SOLUSD",1758147878759,6.77786005,243.61,243.55,4.77592889]
["bitfinex","SOLUSD",1758147879561,0.7,243.6,243.54,0.03]
["bitfinex","SOLUSD",1758147879772,26.7,243.64,243.55,0.67]
["bitfinex","SOLUSD",1758147879937,0.7,243.64,243.57,2.67284026]
["bitfinex","SOLUSD",1758147880468,4.10458482,243.63,243.57,2.67284026]
["bitfinex","SOLUSD",1758147880664,0.7,243.62,243.55,0.67]
["bitfinex","SOLUSD",1758147880965,2.67284026,243.61,243.54,0.03]
["bitfinex","SOLUSD",1758147881160,2.67284026,243.59,243.54,0.03]
["bitfinex","SOLUSD",1758147881340,0.7,243.58,243.54,0.03]
["bitfinex","SOLUSD",1758147881549,3.37284026,243.61,243.54,0.03]
["bitfinex","SOLUSD",1758147882062,2.67284026,243.59,243.54,0.03]
["bitfinex","SOLUSD",1758147882566,4.10542737,243.58,243.54,0.03]
["bitfinex","SOLUSD",1758147883651,7.47776206,243.61,243.54,0.03]
["bitfinex","SOLUSD",1758147883946,26.0,243.63,243.57,2.67284026]
["bitfinex","SOLUSD",1758147884551,0.7,243.64,243.57,2.67284026]
["bitfinex","SOLUSD",1758147885260,4.1046112,243.63,243.57,2.67284026]
["bitfinex","SOLUSD",1758147886391,0.7,243.62,243.57,2.67284026]
["bitfinex","SOLUSD",1758147887174,0.7,243.61,243.57,2.67284026]
["bitfinex","SOLUSD",1758147887371,0.7,243.61,243.55,4.77583743]
["bitfinex","SOLUSD",1758147887679,0.7,243.61,243.58,2.67284026]
["bitfinex","SOLUSD",1758147887868,4.10491281,243.62,243.58,2.67284026]
["bitfinex","SOLUSD",1758147889167,4.10458482,243.63,243.58,2.67284026]
["bitfinex","SOLUSD",1758147889371,0.7,243.64,243.6,2.67284026]
["bitfinex","SOLUSD",1758147889762,4.8045349,243.64,243.6,2.67284026]
["bitfinex","SOLUSD",1758147890165,0.7,243.63,243.6,2.67284026]
["bitfinex","SOLUSD",1758147890366,0.7,243.63,243.59,2.67284026]
["bitfinex","SOLUSD",1758147890870,4.1045349,243.64,243.59,2.67284026]
["bitfinex","SOLUSD",1758147891179,0.06,243.63,243.59,2.67284026]
["bitfinex","SOLUSD",1758147892170,0.06,243.63,243.57,0.03]
["bitfinex","SOLUSD",1758147892171,0.28432314,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758147892455,0.28432314,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147892891,0.98432314,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147894486,18.68534452,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758147895791,18.68534452,243.58,243.43,4.10791317]
["bitfinex","SOLUSD",1758147895792,0.28432314,243.45,243.3,0.67]
["bitfinex","SOLUSD",1758147895969,2.67284026,243.35,243.3,0.67]
["bitfinex","SOLUSD",1758147896700,0.7,243.39,243.32,0.87]
["bitfinex","SOLUSD",1758147896862,2.67284026,243.4,243.32,0.87]
["bitfinex","SOLUSD",1758147897062,26.0,243.41,243.32,0.87]
["bitfinex","SOLUSD",1758147897285,2.67284026,243.39,243.32,0.87]
["bitfinex","SOLUSD",1758147897494,26.0,243.41,243.32,0.87]
["bitfinex","SOLUSD",1758147897669,2.67284026,243.39,243.32,0.87]
["bitfinex","SOLUSD",1758147897868,2.67284026,243.39,243.32,4.97978785]
["bitfinex","SOLUSD",1758147898194,0.7,243.42,243.32,14.58432344]
["bitfinex","SOLUSD",1758147898489,2.67284026,243.48,243.4,2.67284026]
["bitfinex","SOLUSD",1758147899372,2.67284026,243.48,243.39,0.71]
["bitfinex","SOLUSD",1758147899768,4.10728221,243.47,243.39,4.81855054]
["bitfinex","SOLUSD",1758147899992,6.78012247,243.47,243.39,4.81855054]
["bitfinex","SOLUSD",1758147900179,2.67284026,243.45,243.39,0.71]
["bitfinex","SOLUSD",1758147900383,2.67284026,243.45,243.39,26.71]
["bitfinex","SOLUSD",1758147900587,2.67284026,243.4,243.32,0.2]
["bitfinex","SOLUSD",1758147900879,2.67284026,243.35,243.32,0.2]
["bitfinex","SOLUSD",1758147901059,2.67284026,243.37,243.32,0.2]
["bitfinex","SOLUSD",1758147901267,34.91189878,243.47,243.33,0.71]
["bitfinex","SOLUSD",1758147901268,0.7,243.44,243.33,0.71]
["bitfinex","SOLUSD",1758147901480,2.67284026,243.41,243.33,0.71]
["bitfinex","SOLUSD",1758147901884,6.45321749,243.41,243.34,4.10947645]
["bitfinex","SOLUSD",1758147902073,6.45321749,243.41,243.33,0.71]
["bitfinex","SOLUSD",1758147902485,44.24940108,243.45,243.35,6.45321749]
["bitfinex","SOLUSD",1758147902486,6.45321749,243.43,243.35,6.45321749]
["bitfinex","SOLUSD",1758147903095,6.45321749,243.43,243.34,0.72]
["bitfinex","SOLUSD",1758147903270,6.45321749,243.44,243.36,6.45321749]
["bitfinex","SOLUSD",1758147903470,4.10704001,243.49,243.39,6.45321749]
["bitfinex","SOLUSD",1758147903782,6.45321749,243.46,243.4,4.10846343]
["bitfinex","SOLUSD",1758147904297,6.45321749,243.47,243.4,4.10846343]
["bitfinex","SOLUSD",1758147904483,6.45321749,243.45,243.35,26.0]
["bitfinex","SOLUSD",1758147904669,6.45321749,243.43,243.37,26.0]
["bitfinex","SOLUSD",1758147905095,6.45321749,243.38,243.32,0.2]
["bitfinex","SOLUSD",1758147905306,6.45321749,243.33,243.32,0.2]
["bitfinex","SOLUSD",1758147905797,6.45321749,243.34,243.32,0.2]
["bitfinex","SOLUSD",1758147906293,6.45321749,243.38,243.32,4.30979243]
["bitfinex","SOLUSD",1758147906490,6.45321749,243.38,243.32,5.02979243]
["bitfinex","SOLUSD",1758147906792,6.45321749,243.4,243.33,0.72]
["bitfinex","SOLUSD",1758147906993,6.45321749,243.42,243.34,6.45321749]
["bitfinex","SOLUSD",1758147907872,6.45321749,243.42,243.35,4.10930758]
["bitfinex","SOLUSD",1758147908896,6.45321749,243.42,243.34,6.45321749]
["bitfinex","SOLUSD",1758147909097,10.56139873,243.42,243.34,4.10945243]
["bitfinex","SOLUSD",1758147909294,10.56139873,243.42,243.34,10.56266992]
["bitfinex","SOLUSD",1758147911099,6.45321749,243.42,243.35,0.03]
["bitfinex","SOLUSD",1758147911477,6.45321749,243.4,243.35,0.03]
["bitfinex","SOLUSD",1758147912824,7.11321749,243.41,243.35,0.03]
["bitfinex","SOLUSD",1758147913119,26.0,243.48,243.38,6.45321749]
["bitfinex","SOLUSD",1758147913291,6.45321749,243.45,243.38,6.45321749]
["bitfinex","SOLUSD",1758147914024,6.45321749,243.46,243.38,6.45321749]
["bitfinex","SOLUSD",1758147915304,6.45321749,243.45,243.37,7.17321749]
["bitfinex","SOLUSD",1758147915495,6.45321749,243.44,243.37,7.17321749]
["bitfinex","SOLUSD",1758147916114,6.45321749,243.45,243.38,0.72]
["bitfinex","SOLUSD",1758147916714,0.66,243.47,243.38,0.72]
["bitfinex","SOLUSD",1758147916915,7.11321749,243.47,243.39,6.45321749]
["bitfinex","SOLUSD",1758147917095,7.11321749,243.47,243.38,7.17321749]
["bitfinex","SOLUSD",1758147917300,6.45321749,243.46,243.38,7.17321749]
["bitfinex","SOLUSD",1758147917503,0.72,243.49,243.39,11.28184972]
["bitfinex","SOLUSD",1758147917704,0.72,243.49,243.41,6.45321749]
["bitfinex","SOLUSD",1758147917898,11.28028147,243.49,243.41,6.45321749]
["bitfinex","SOLUSD",1758147918224,6.45321749,243.48,243.4,6.45321749]
["bitfinex","SOLUSD",1758147918524,6.45321749,243.47,243.4,6.45321749]
["bitfinex","SOLUSD",1758147918904,6.45321749,243.47,243.41,4.10829464]
["bitfinex","SOLUSD",1758147919221,6.45321749,243.45,243.37,40.37321749]
["bitfinex","SOLUSD",1758147919414,6.45321749,243.45,243.37,41.09321749]
["bitfinex","SOLUSD",1758147920301,10.56084375,243.45,243.38,4.10880105]
["bitfinex","SOLUSD",1758147920621,6.45321749,243.45,243.38,11.28201854]
["bitfinex","SOLUSD",1758147920818,0.66,243.47,243.38,11.28201854]
["bitfinex","SOLUSD",1758147920995,6.45321749,243.48,243.41,6.45321749]
["bitfinex","SOLUSD",1758147921200,0.72,243.49,243.43,6.45321749]
["bitfinex","SOLUSD",1758147921502,0.06,243.49,243.46,6.45321749]
["bitfinex","SOLUSD",1758147921820,0.06,243.49,243.47,0.72]
["bitfinex","SOLUSD",1758147922320,0.06,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1758147922524,0.06,243.49,243.48,37.28033101]
["bitfinex","SOLUSD",1758147922897,0.06,243.49,243.48,71.16033101]
["bitfinex","SOLUSD",1758147924122,0.06,243.49,243.48,70.44033101]
["bitfinex","SOLUSD",1758147924705,0.06,243.49,243.48,71.16033101]
["bitfinex","SOLUSD",1758147926512,0.06,243.52,243.49,13.87991715]
["bitfinex","SOLUSD",1758147926730,0.06,243.52,243.51,20.33313464]
["bitfinex","SOLUSD",1758147927125,0.06,243.52,243.51,21.05313464]
["bitfinex","SOLUSD",1758147927524,0.06,243.52,243.51,25.15974217]
["bitfinex","SOLUSD",1758147928053,0.06,243.63,243.54,26.0]
["bitfinex","SOLUSD",1758147928222,0.06,243.63,243.55,33.86]
["bitfinex","SOLUSD",1758147928421,0.06,243.63,243.57,6.45321749]
["bitfinex","SOLUSD",1758147928622,0.06,243.63,243.58,6.45321749]
["bitfinex","SOLUSD",1758147929055,0.66,243.62,243.58,6.45321749]
["bitfinex","SOLUSD",1758147929553,0.66,243.62,243.57,6.45321749]
["bitfinex","SOLUSD",1758147930151,0.66,243.62,243.57,10.55867102]
["bitfinex","SOLUSD",1758147930850,0.66,243.62,243.57,4.10545353]
["bitfinex","SOLUSD",1758147931259,7.11321749,243.61,243.55,4.10584465]
["bitfinex","SOLUSD",1758147931426,0.66,243.61,243.56,33.86]
["bitfinex","SOLUSD",1758147931626,0.06,243.57,243.56,33.86]
["bitfinex","SOLUSD",1758147933947,0.06,243.57,243.55,8.55735933]
["bitfinex","SOLUSD",1758147934129,0.06,243.57,243.56,33.86]
["bitfinex","SOLUSD",1758147934649,0.06,243.57,243.56,33.84]
["bitfinex","SOLUSD",1758147934849,0.06,243.57,243.55,4.10584465]
["bitfinex","SOLUSD",1758147935145,0.06,243.57,243.56,37.94576449]
["bitfinex","SOLUSD",1758147937042,0.06,243.57,243.53,4.10627027]
["bitfinex","SOLUSD",1758147937245,0.67,243.56,243.54,33.84]
["bitfinex","SOLUSD",1758147937952,0.67,243.56,243.52,30.10643109]
["bitfinex","SOLUSD",1758147938279,0.67,243.56,243.53,33.84]
["bitfinex","SOLUSD",1758147938632,5.12151468,243.55,243.54,33.84]
["bitfinex","SOLUSD",1758147938963,5.12151468,243.55,243.53,33.84]
["bitfinex","SOLUSD",1758147939132,0.67,243.54,243.53,33.84]
["bitfinex","SOLUSD",1758147941261,0.67,243.54,243.52,33.84]
["bitfinex","SOLUSD",1758147942365,0.06,243.57,243.53,4.45151468]
["bitfinex","SOLUSD",1758147942665,0.06,243.57,243.56,4.45151468]
["bitfinex","SOLUSD",1758147942842,0.67,243.56,243.55,33.84]
["bitfinex","SOLUSD",1758147943029,5.12151468,243.56,243.54,33.84]
["bitfinex","SOLUSD",1758147943234,0.67,243.56,243.54,33.84]
["bitfinex","SOLUSD",1758147943457,8.61713002,243.57,243.54,33.84]
["bitfinex","SOLUSD",1758147943657,0.67,243.55,243.54,33.84]
["bitfinex","SOLUSD",1758147943968,8.61713002,243.57,243.54,33.84]
["bitfinex","SOLUSD",1758147944161,0.67,243.56,243.54,33.84]
["bitfinex","SOLUSD",1758147946758,0.06,243.57,243.54,35.55014464]
["bitfinex","SOLUSD",1758147946951,0.06,243.57,243.54,36.27014464]
["bitfinex","SOLUSD",1758147947151,0.06,243.57,243.54,39.65624066]
["bitfinex","SOLUSD",1758147948263,0.06,243.57,243.56,1.71014464]
["bitfinex","SOLUSD",1758147948559,0.06,243.57,243.55,2.43014464]
["bitfinex","SOLUSD",1758147948961,0.06,243.57,243.56,4.10576449]
["bitfinex","SOLUSD",1758147949268,0.06,243.57,243.56,5.81590913]
["bitfinex","SOLUSD",1758147949974,0.06,243.57,243.56,33.84]
["bitfinex","SOLUSD",1758147950986,6.54579488,243.57,243.55,33.84]
["bitfinex","SOLUSD",1758147951143,0.67,243.56,243.55,33.84]
["bitfinex","SOLUSD",1758147952670,0.67,243.56,243.54,33.82]
["bitfinex","SOLUSD",1758147953073,5.87579488,243.57,243.54,33.82]
["bitfinex","SOLUSD",1758147953374,4.77591587,243.56,243.54,33.82]
["bitfinex","SOLUSD",1758147953538,2.38014464,243.55,243.52,0.03]
["bitfinex","SOLUSD",1758147953741,1.71014464,243.53,243.52,33.85]
["bitfinex","SOLUSD",1758147953970,1.71014464,243.54,243.52,33.85]
["bitfinex","SOLUSD",1758147954144,0.67,243.53,243.52,33.85]
["bitfinex","SOLUSD",1758147955249,4.77627027,243.53,243.52,0.03]
["bitfinex","SOLUSD",1758147956072,0.67,243.53,243.52,0.03]
["bitfinex","SOLUSD",1758147956380,2.38014464,243.56,243.52,0.03]
["bitfinex","SOLUSD",1758147956557,0.06,243.57,243.52,0.03]
["bitfinex","SOLUSD",1758147957155,0.73,243.57,243.52,0.03]
["bitfinex","SOLUSD",1758147957770,0.73,243.57,243.52,4.13639741]
["bitfinex","SOLUSD",1758147958157,4.815607,243.57,243.52,4.13639741]
["bitfinex","SOLUSD",1758147958853,4.815607,243.57,243.53,33.82]
["bitfinex","SOLUSD",1758147959472,4.815607,243.57,243.52,0.03]
["bitfinex","SOLUSD",1758147959678,4.815607,243.57,243.53,33.82]
["bitfinex","SOLUSD",1758147959970,4.815607,243.57,243.52,0.03]
["bitfinex","SOLUSD",1758147960179,0.65,243.56,243.53,33.82]
["bitfinex","SOLUSD",1758147960480,0.65,243.56,243.52,0.03]
["bitfinex","SOLUSD",1758147960671,0.65,243.56,243.54,33.82]
["bitfinex","SOLUSD",1758147961177,0.65,243.56,243.53,33.82]
["bitfinex","SOLUSD",1758147961352,4.165607,243.57,243.53,33.82]
["bitfinex","SOLUSD",1758147961556,4.165607,243.57,243.54,33.82]
["bitfinex","SOLUSD",1758147961557,4.815607,243.57,243.54,33.82]
["bitfinex","SOLUSD",1758147961959,4.815607,243.57,243.52,4.13643103]
["bitfinex","SOLUSD",1758147962179,4.165607,243.57,243.53,33.82]
["bitfinex","SOLUSD",1758147962361,4.815607,243.57,243.53,33.82]
["bitfinex","SOLUSD",1758147962892,0.06,243.57,243.53,33.82]
["bitfinex","SOLUSD",1758147963062,0.06,243.57,243.54,33.82]
["bitfinex","SOLUSD",1758147963466,0.06,243.57,243.55,27.71014464]
["bitfinex","SOLUSD",1758147963786,0.06,243.57,243.56,49.53631509]
["bitfinex","SOLUSD",1758147963968,0.06,243.57,243.56,50.21631509]
["bitfinex","SOLUSD",1758147964171,0.06,243.62,243.59,26.0]
["bitfinex","SOLUSD",1758147964373,0.06,243.62,243.61,1.71014464]
["bitfinex","SOLUSD",1758147964764,0.06,243.62,243.61,2.39014464]
["bitfinex","SOLUSD",1758147965273,0.06,243.62,243.61,6.49506644]
["bitfinex","SOLUSD",1758147966696,0.06,243.62,243.61,40.29506644]
["bitfinex","SOLUSD",1758147967272,0.06,243.62,243.61,53.89066045]
["bitfinex","SOLUSD",1758147967582,0.06,243.62,243.61,54.17498359]
["bitfinex","SOLUSD",1758147968687,1e-08,243.62,243.61,54.17498359]
["bitfinex","SOLUSD",1758147969588,0.06,243.66,243.65,0.28432314]
["bitfinex","SOLUSD",1758147969789,0.06,243.66,243.65,36.20489256]
["bitfinex","SOLUSD",1758147969987,0.06,243.66,243.65,36.88489256]
["bitfinex","SOLUSD",1758147970570,0.06,243.66,243.65,35.51014464]
["bitfinex","SOLUSD",1758147970865,0.06,243.66,243.65,15.30573865]
["bitfinex","SOLUSD",1758147971078,0.06,243.66,243.65,49.10573865]
["bitfinex","SOLUSD",1758147971392,1e-08,243.66,243.65,54.17430968]
["bitfinex","SOLUSD",1758147972079,1e-08,243.66,243.65,20.37430968]
["bitfinex","SOLUSD",1758147972288,0.1,243.74,243.7,0.28432314]
["bitfinex","SOLUSD",1758147972465,0.1,243.74,243.73,15.30573865]
["bitfinex","SOLUSD",1758147972665,0.1,243.74,243.73,49.76573865]
["bitfinex","SOLUSD",1758147973379,0.1,243.74,243.73,50.46035186]
["bitfinex","SOLUSD",1758147973567,0.1,243.74,243.73,54.56325261]
["bitfinex","SOLUSD",1758147975487,0.1,243.74,243.73,53.88325261]
["bitfinex","SOLUSD",1758147976485,0.1,243.74,243.73,55.52599682]
["bitfinex","SOLUSD",1758147977276,0.1,243.74,243.73,53.81585218]
["bitfinex","SOLUSD",1758147977495,0.1,243.74,243.73,55.52599682]
["bitfinex","SOLUSD",1758147977989,0.1,243.74,243.73,134.42599682]
["bitfinex","SOLUSD",1758147978168,0.1,243.74,243.73,134.01570675]
["bitfinex","SOLUSD",1758147978369,0.1,243.74,243.73,55.11570675]
["bitfinex","SOLUSD",1758147978569,0.1,243.74,243.73,55.52599682]
["bitfinex","SOLUSD",1758147979867,0.1,243.74,243.73,47.74599682]
["bitfinex","SOLUSD",1758147980097,0.1,243.74,243.73,55.50599682]
["bitfinex","SOLUSD",1758147981487,0.1,243.74,243.73,6.15593503]
["bitfinex","SOLUSD",1758147981796,0.1,243.74,243.73,41.62607967]
["bitfinex","SOLUSD",1758147982293,0.1,243.74,243.73,39.91593503]
["bitfinex","SOLUSD",1758147982601,0.1,243.74,243.73,41.62607967]
["bitfinex","SOLUSD",1758147983496,0.8,243.74,243.73,39.91593503]
["bitfinex","SOLUSD",1758147983799,0.8,243.74,243.73,41.62607967]
["bitfinex","SOLUSD",1758147984203,0.1,243.74,243.73,41.62607967]
["bitfinex","SOLUSD",1758147985677,0.8,243.74,243.73,7.86607967]
["bitfinex","SOLUSD",1758147985897,0.8,243.74,243.73,41.60607967]
["bitfinex","SOLUSD",1758147986401,0.8,243.74,243.73,67.1957896]
["bitfinex","SOLUSD",1758147987604,0.1,243.74,243.73,67.1957896]
["bitfinex","SOLUSD",1758147987776,0.1,243.74,243.73,68.28607967]
["bitfinex","SOLUSD",1758147988406,0.1,243.74,243.73,82.16599682]
["bitfinex","SOLUSD",1758147988612,0.1,243.74,243.73,56.16599682]
["bitfinex","SOLUSD",1758147989182,0.1,243.74,243.73,55.48599682]
["bitfinex","SOLUSD",1758147990695,0.1,243.74,243.73,21.74599682]
["bitfinex","SOLUSD",1758147990884,0.1,243.74,243.73,55.46599682]
["bitfinex","SOLUSD",1758147991307,0.06,243.77,243.76,39.87991715]
["bitfinex","SOLUSD",1758147991502,0.06,243.77,243.76,75.72030136]
["bitfinex","SOLUSD",1758147991688,0.06,243.77,243.76,76.40030136]
["bitfinex","SOLUSD",1758147992008,0.06,243.79,243.77,13.87991715]
["bitfinex","SOLUSD",1758147992204,0.06,243.79,243.78,48.01012307]
["bitfinex","SOLUSD",1758147992505,0.06,243.79,243.78,48.69012307]
["bitfinex","SOLUSD",1758147992709,0.06,243.79,243.78,50.33232773]
["bitfinex","SOLUSD",1758147993004,0.06,243.79,243.78,54.43438696]
["bitfinex","SOLUSD",1758147993506,0.06,243.79,243.78,57.09908113]
["bitfinex","SOLUSD",1758147994404,0.06,243.79,243.78,56.41908113]
["bitfinex","SOLUSD",1758147995891,0.06,243.79,243.78,22.69908113]
["bitfinex","SOLUSD",1758147996090,0.06,243.79,243.78,56.41908113]
["bitfinex","SOLUSD",1758147996494,1e-08,243.79,243.78,22.69908113]
["bitfinex","SOLUSD",1758147996806,0.1,243.81,243.8,39.59559401]
["bitfinex","SOLUSD",1758147996978,0.06,243.84,243.81,13.59559401]
["bitfinex","SOLUSD",1758147997181,0.06,243.84,243.83,42.26028818]
["bitfinex","SOLUSD",1758147998078,0.06,243.84,243.83,43.9022232]
["bitfinex","SOLUSD",1758147998515,0.06,243.84,243.83,48.00344126]
["bitfinex","SOLUSD",1758147998886,0.06,243.84,243.83,60.15074084]
["bitfinex","SOLUSD",1758147999086,0.06,243.84,243.83,93.85074084]
["bitfinex","SOLUSD",1758147999291,0.06,243.84,243.83,60.15074084]
["bitfinex","SOLUSD",1758147999501,0.06,243.84,243.83,93.85074084]
["bitfinex","SOLUSD",1758147999891,0.06,243.84,243.83,94.52074084]
["bitfinex","SOLUSD",1758148000203,0.06,243.84,243.83,60.82074084]
["bitfinex","SOLUSD",1758148000382,0.06,243.84,243.83,94.26086264]
["bitfinex","SOLUSD",1758148000582,0.06,243.84,243.83,93.85074084]
["bitfinex","SOLUSD",1758148000785,0.06,243.85,243.84,13.59559401]
["bitfinex","SOLUSD",1758148001001,0.06,243.85,243.84,53.57930549]
["bitfinex","SOLUSD",1758148001204,0.06,243.85,243.84,50.24461132]
["bitfinex","SOLUSD",1758148001412,0.06,243.85,243.84,16.54461132]
["bitfinex","SOLUSD",1758148001588,0.06,243.87,243.85,0.14216157]
["bitfinex","SOLUSD",1758148001803,0.06,243.87,243.85,16.95469948]
["bitfinex","SOLUSD",1758148002133,1e-08,243.87,243.86,13.87991715]
["bitfinex","SOLUSD",1758148002337,23.598,244.08,243.97,26.0]
["bitfinex","SOLUSD",1758148002632,2.66469417,244.04,243.97,26.0]
["bitfinex","SOLUSD",1758148002832,23.598,244.08,243.98,33.68]
["bitfinex","SOLUSD",1758148003003,0.69,243.99,243.98,33.68]
["bitfinex","SOLUSD",1758148003212,23.598,244.08,243.98,33.68]
["bitfinex","SOLUSD",1758148003446,0.69,244.03,243.99,2.66469417]
["bitfinex","SOLUSD",1758148003803,23.598,244.08,243.99,17.62446418]
["bitfinex","SOLUSD",1758148004019,23.598,244.08,243.99,16.95446418]
["bitfinex","SOLUSD",1758148004219,23.278,244.08,244.02,26.0]
["bitfinex","SOLUSD",1758148004419,23.278,244.08,244.04,0.28432314]
["bitfinex","SOLUSD",1758148004710,0.69,244.07,244.06,13.87991715]
["bitfinex","SOLUSD",1758148005013,0.69,244.07,244.06,36.8]
["bitfinex","SOLUSD",1758148005200,23.278,244.08,244.06,38.22]
["bitfinex","SOLUSD",1758148005708,23.278,244.08,244.07,2.66469417]
["bitfinex","SOLUSD",1758148005908,23.278,244.08,244.07,51.97559401]
["bitfinex","SOLUSD",1758148006113,23.278,244.08,244.07,64.44]
["bitfinex","SOLUSD",1758148006314,23.968,244.08,244.07,64.48]
["bitfinex","SOLUSD",1758148006514,23.968,244.08,244.07,26.0]
["bitfinex","SOLUSD",1758148006714,23.968,244.08,244.07,64.52]
["bitfinex","SOLUSD",1758148007130,23.968,244.08,244.07,38.68]
["bitfinex","SOLUSD",1758148007427,23.968,244.08,244.07,37.96]
["bitfinex","SOLUSD",1758148007835,23.968,244.08,244.07,65.14]
["bitfinex","SOLUSD",1758148008038,23.968,244.08,244.05,6.41571516]
["bitfinex","SOLUSD",1758148008226,0.69,244.07,243.99,13.87991715]
["bitfinex","SOLUSD",1758148008424,0.69,244.06,244.04,6.41571516]
["bitfinex","SOLUSD",1758148008624,23.278,244.08,244.05,45.55571516]
["bitfinex","SOLUSD",1758148008932,23.278,244.08,244.07,32.41571516]
["bitfinex","SOLUSD",1758148009113,23.968,244.08,244.07,26.0]
["bitfinex","SOLUSD",1758148009318,23.968,244.08,244.07,65.16]
["bitfinex","SOLUSD",1758148009831,23.278,244.08,244.07,85.17130917]
["bitfinex","SOLUSD",1758148010013,23.278,244.08,244.07,78.75559401]
["bitfinex","SOLUSD",1758148010208,23.278,244.08,244.07,26.0]
["bitfinex","SOLUSD",1758148010409,23.278,244.08,244.07,39.14]
["bitfinex","SOLUSD",1758148010613,23.968,244.08,244.07,45.55571516]
["bitfinex","SOLUSD",1758148010815,23.278,244.08,244.07,45.55571516]
["bitfinex","SOLUSD",1758148011232,23.968,244.08,244.07,6.41571516]
["bitfinex","SOLUSD",1758148011416,23.968,244.08,244.07,45.51571516]
["bitfinex","SOLUSD",1758148011616,23.968,244.08,244.07,6.41571516]
["bitfinex","SOLUSD",1758148011820,23.968,244.08,244.07,39.08]
["bitfinex","SOLUSD",1758148012739,23.968,244.08,244.07,45.49571516]
["bitfinex","SOLUSD",1758148012945,23.278,244.08,244.07,7.08571516]
["bitfinex","SOLUSD",1758148013234,23.278,244.08,244.07,58.42911705]
["bitfinex","SOLUSD",1758148013611,23.278,244.08,244.07,72.02471106]
["bitfinex","SOLUSD",1758148014023,23.278,244.08,244.07,72.3090342]
["bitfinex","SOLUSD",1758148014336,0.05726387,244.17,244.15,13.59559401]
["bitfinex","SOLUSD",1758148014519,0.05726387,244.17,244.16,45.37571516]
["bitfinex","SOLUSD",1758148014722,0.05726387,244.17,244.16,63.31130727]
["bitfinex","SOLUSD",1758148015031,0.05726387,244.17,244.16,101.32584649]
["bitfinex","SOLUSD",1758148015225,0.74726387,244.17,244.16,77.19886236]
["bitfinex","SOLUSD",1758148015528,0.05726387,244.17,244.16,44.71457752]
["bitfinex","SOLUSD",1758148015745,0.05726387,244.17,244.16,83.59457752]
["bitfinex","SOLUSD",1758148016037,0.05726387,244.17,244.16,77.17886236]
["bitfinex","SOLUSD",1758148016332,0.05726387,244.17,244.16,97.47449467]
["bitfinex","SOLUSD",1758148016710,0.05726387,244.17,244.16,91.05877951]
["bitfinex","SOLUSD",1758148016912,0.05726387,244.17,244.16,97.47449467]
["bitfinex","SOLUSD",1758148017330,0.05726387,244.17,244.16,52.17877951]
["bitfinex","SOLUSD",1758148017534,0.05726387,244.17,244.16,97.43449467]
["bitfinex","SOLUSD",1758148017736,0.05726387,244.17,244.16,97.37449467]
["bitfinex","SOLUSD",1758148017925,0.05726387,244.17,244.16,97.33449467]
["bitfinex","SOLUSD",1758148019246,0.05726387,244.17,244.16,90.89877951]
["bitfinex","SOLUSD",1758148019435,0.05726387,244.17,244.16,97.31449467]
["bitfinex","SOLUSD",1758148019631,0.05726387,244.17,244.16,90.89877951]
["bitfinex","SOLUSD",1758148019838,0.05726387,244.17,244.16,52.17877951]
["bitfinex","SOLUSD",1758148020036,0.05726387,244.17,244.16,97.23449467]
["bitfinex","SOLUSD",1758148020236,0.76726387,244.17,244.16,76.93886236]
["bitfinex","SOLUSD",1758148020464,0.05726387,244.17,244.16,76.93886236]
["bitfinex","SOLUSD",1758148020745,0.05726387,244.17,244.16,76.91886236]
["bitfinex","SOLUSD",1758148020934,0.05726387,244.17,244.16,38.29886236]
["bitfinex","SOLUSD",1758148021443,0.05726387,244.17,244.16,83.29457752]
["bitfinex","SOLUSD",1758148021644,0.05726387,244.17,244.16,97.17449467]
["bitfinex","SOLUSD",1758148022437,0.05726387,244.17,244.16,52.17877951]
["bitfinex","SOLUSD",1758148022625,0.05726387,244.17,244.16,97.13449467]
["bitfinex","SOLUSD",1758148023035,0.05726387,244.17,244.16,97.81449467]
["bitfinex","SOLUSD",1758148023328,0.11726387,244.17,244.16,90.71877951]
["bitfinex","SOLUSD",1758148023640,0.11726387,244.17,244.16,97.81449467]
["bitfinex","SOLUSD",1758148025425,0.11726387,244.17,244.16,97.13449467]
["bitfinex","SOLUSD",1758148025630,0.78726387,244.17,244.16,12.29886236]
["bitfinex","SOLUSD",1758148025825,7.20297903,244.17,244.16,50.67886236]
["bitfinex","SOLUSD",1758148026128,7.20297903,244.17,244.16,50.65886236]
["bitfinex","SOLUSD",1758148026342,21.53725432,244.17,244.06,0.03]
["bitfinex","SOLUSD",1758148026539,6.41571516,244.08,244.07,38.36]
["bitfinex","SOLUSD",1758148026847,6.41571516,244.11,244.07,38.36]
["bitfinex","SOLUSD",1758148027030,0.58,244.14,244.07,48.87286921]
["bitfinex","SOLUSD",1758148027233,6.41571516,244.16,244.07,43.54687257]
["bitfinex","SOLUSD",1758148027423,0.58,244.15,244.07,75.96258773]
["bitfinex","SOLUSD",1758148027632,6.41571516,244.14,244.07,74.87286921]
["bitfinex","SOLUSD",1758148027965,2.65962457,244.12,244.07,26.0]
["bitfinex","SOLUSD",1758148028137,2.65962457,244.12,244.06,0.03]
["bitfinex","SOLUSD",1758148028138,2.65962457,244.09,244.06,0.03]
["bitfinex","SOLUSD",1758148028446,0.58,244.11,244.08,48.02]
["bitfinex","SOLUSD",1758148028633,0.58,244.1,244.08,9.7]
["bitfinex","SOLUSD",1758148028827,0.58,244.09,244.08,9.7]
["bitfinex","SOLUSD",1758148029424,3.23962457,244.09,244.08,9.7]
["bitfinex","SOLUSD",1758148029622,3.23962457,244.09,244.06,0.03]
["bitfinex","SOLUSD",1758148029844,2.65962457,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148030262,3.23962457,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148030547,0.58,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148030854,3.23962457,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148031237,7.3368098,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148031744,11.09564603,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148033127,4.67718523,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148033322,11.09564603,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148034150,4.67718523,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148034450,11.09564603,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148034655,6.4184608,244.1,244.06,0.03]
["bitfinex","SOLUSD",1758148035129,0.58,244.09,244.06,0.03]
["bitfinex","SOLUSD",1758148035329,6.9984608,244.09,244.06,0.03]
["bitfinex","SOLUSD",1758148036227,0.58,244.08,244.06,0.03]
["bitfinex","SOLUSD",1758148036551,0.11726387,244.17,244.07,0.68]
["bitfinex","SOLUSD",1758148036552,0.58,244.15,244.07,0.68]
["bitfinex","SOLUSD",1758148036748,6.4184608,244.12,244.07,0.68]
["bitfinex","SOLUSD",1758148036941,6.9984608,244.12,244.06,0.03]
["bitfinex","SOLUSD",1758148037927,14.33486237,244.16,244.06,0.03]
["bitfinex","SOLUSD",1758148038131,6.4184608,244.14,244.07,6.4184608]
["bitfinex","SOLUSD",1758148038338,4.09567496,244.16,244.07,7.0984608]
["bitfinex","SOLUSD",1758148038639,6.4184608,244.13,244.08,9.7]
["bitfinex","SOLUSD",1758148038834,6.4184608,244.14,244.08,10.38]
["bitfinex","SOLUSD",1758148039047,4.09567496,244.16,244.08,10.38]
["bitfinex","SOLUSD",1758148039349,6.4184608,244.15,244.09,38.52]
["bitfinex","SOLUSD",1758148039547,4.79277992,244.17,244.09,38.52]
["bitfinex","SOLUSD",1758148039727,6.4184608,244.14,244.1,4.09668168]
["bitfinex","SOLUSD",1758148039923,6.4184608,244.15,244.1,4.77668168]
["bitfinex","SOLUSD",1758148040137,0.11726387,244.17,244.12,6.4184608]
["bitfinex","SOLUSD",1758148040350,0.11726387,244.17,244.11,0.68]
["bitfinex","SOLUSD",1758148040351,0.11726387,244.17,244.15,6.4184608]
["bitfinex","SOLUSD",1758148040552,0.11726387,244.17,244.16,44.8984608]
["bitfinex","SOLUSD",1758148041655,0.11726387,244.17,244.16,7.0984608]
["bitfinex","SOLUSD",1758148041830,0.11726387,244.17,244.16,62.54972977]
["bitfinex","SOLUSD",1758148042537,0.11726387,244.17,244.16,63.2436204]
["bitfinex","SOLUSD",1758148042972,0.11726387,244.17,244.16,56.13126897]
["bitfinex","SOLUSD",1758148043150,0.11726387,244.17,244.16,62.54972977]
["bitfinex","SOLUSD",1758148043455,0.11726387,244.17,244.16,62.48972977]
["bitfinex","SOLUSD",1758148043836,0.11726387,244.17,244.16,18.37126897]
["bitfinex","SOLUSD",1758148044038,0.11726387,244.17,244.16,4.77567496]
["bitfinex","SOLUSD",1758148044236,0.11726387,244.17,244.16,42.43567496]
["bitfinex","SOLUSD",1758148044441,0.11726387,244.17,244.16,4.09567496]
["bitfinex","SOLUSD",1758148044640,0.11726387,244.17,244.11,6.4184608]
["bitfinex","SOLUSD",1758148044843,6.53572467,244.17,244.12,37.64]
["bitfinex","SOLUSD",1758148045053,0.11726387,244.17,244.12,37.64]
["bitfinex","SOLUSD",1758148045254,6.53572467,244.17,244.12,37.64]
["bitfinex","SOLUSD",1758148045460,6.53572467,244.17,244.12,38.32]
["bitfinex","SOLUSD",1758148045953,6.53572467,244.17,244.12,4.77622961]
["bitfinex","SOLUSD",1758148046141,0.11726387,244.17,244.13,38.26]
["bitfinex","SOLUSD",1758148047157,0.11726387,244.17,244.13,37.58]
["bitfinex","SOLUSD",1758148047459,10.63125256,244.17,244.13,37.58]
["bitfinex","SOLUSD",1758148047667,10.63125256,244.17,244.14,37.52]
["bitfinex","SOLUSD",1758148047831,0.58,244.16,244.15,37.52]
["bitfinex","SOLUSD",1758148048254,0.58,244.16,244.13,37.5]
["bitfinex","SOLUSD",1758148048772,10.63129633,244.17,244.13,37.5]
["bitfinex","SOLUSD",1758148048946,0.11726387,244.17,244.12,37.48]
["bitfinex","SOLUSD",1758148049651,4.212812,244.17,244.1,11.19513185]
["bitfinex","SOLUSD",1758148049851,4.212812,244.17,244.11,41.5365083]
["bitfinex","SOLUSD",1758148050150,0.11726387,244.17,244.11,41.5365083]
["bitfinex","SOLUSD",1758148050355,6.53572467,244.17,244.11,41.5365083]
["bitfinex","SOLUSD",1758148050542,0.11726387,244.17,244.11,41.5365083]
["bitfinex","SOLUSD",1758148050964,6.53572467,244.17,244.08,35.7]
["bitfinex","SOLUSD",1758148051136,6.4184608,244.12,244.08,37.38]
["bitfinex","SOLUSD",1758148051556,6.4184608,244.12,244.07,37.38]
["bitfinex","SOLUSD",1758148051858,11.09493295,244.12,244.06,0.03]
["bitfinex","SOLUSD",1758148052234,0.58,244.15,244.07,0.68]
["bitfinex","SOLUSD",1758148052450,6.4184608,244.14,244.07,0.68]
["bitfinex","SOLUSD",1758148052856,6.4184608,244.14,244.09,9.7]
["bitfinex","SOLUSD",1758148053042,0.11726387,244.17,244.1,7.1284608]
["bitfinex","SOLUSD",1758148053242,4.21280626,244.17,244.1,0.71]
["bitfinex","SOLUSD",1758148053445,6.4184608,244.16,244.1,0.71]
["bitfinex","SOLUSD",1758148053639,6.4184608,244.16,244.09,47.04]
["bitfinex","SOLUSD",1758148053840,4.43237643,244.15,244.09,9.7]
["bitfinex","SOLUSD",1758148054058,0.11726387,244.17,244.09,10.41]
["bitfinex","SOLUSD",1758148054263,4.43237643,244.16,244.1,41.39663858]
["bitfinex","SOLUSD",1758148054467,0.11726387,244.17,244.1,41.39663858]
["bitfinex","SOLUSD",1758148054647,0.11726387,244.17,244.12,4.43237643]
["bitfinex","SOLUSD",1758148054845,0.11726387,244.17,244.11,0.71]
["bitfinex","SOLUSD",1758148054846,0.11726387,244.17,244.11,5.14237643]
["bitfinex","SOLUSD",1758148055163,4.43237643,244.15,244.11,37.26]
["bitfinex","SOLUSD",1758148055747,5.01237643,244.15,244.1,37.24]
["bitfinex","SOLUSD",1758148056166,4.43237643,244.13,244.09,9.7]
["bitfinex","SOLUSD",1758148056473,0.58,244.12,244.09,9.7]
["bitfinex","SOLUSD",1758148056843,4.43237643,244.1,244.09,9.7]
["bitfinex","SOLUSD",1758148057041,4.43237643,244.1,244.06,0.03]
["bitfinex","SOLUSD",1758148058270,4.09684952,244.09,244.06,0.03]
["bitfinex","SOLUSD",1758148058579,4.43237643,244.1,244.06,0.03]
["bitfinex","SOLUSD",1758148058874,4.09665047,244.11,244.06,0.03]
["bitfinex","SOLUSD",1758148059065,8.5290269,244.11,244.06,0.03]
["bitfinex","SOLUSD",1758148059646,0.58,244.13,244.06,0.74]
["bitfinex","SOLUSD",1758148059846,4.43237643,244.11,244.06,0.74]
["bitfinex","SOLUSD",1758148060350,4.09661159,244.11,244.06,0.74]
["bitfinex","SOLUSD",1758148060568,8.52898802,244.11,244.06,0.74]
["bitfinex","SOLUSD",1758148060771,9.10898802,244.11,244.06,0.03]
["bitfinex","SOLUSD",1758148061270,4.43237643,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148061779,5.01237643,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148062278,9.10956166,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148062652,5.01237643,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148062975,9.10956166,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148063678,5.01237643,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148064588,9.10956166,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148064876,5.01237643,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148065053,0.58,244.1,244.06,0.03]
["bitfinex","SOLUSD",1758148065255,4.43237643,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148065674,0.58,244.09,244.06,0.03]
["bitfinex","SOLUSD",1758148065857,4.43237643,244.14,244.08,4.43237643]
["bitfinex","SOLUSD",1758148066061,4.43237643,244.14,244.09,0.71]
["bitfinex","SOLUSD",1758148066357,0.06,244.16,244.09,0.71]
["bitfinex","SOLUSD",1758148066358,4.43237643,244.13,244.09,0.71]
["bitfinex","SOLUSD",1758148066579,4.43237643,244.12,244.09,0.71]
["bitfinex","SOLUSD",1758148066991,4.43237643,244.12,244.09,4.80676894]
["bitfinex","SOLUSD",1758148067273,4.43237643,244.13,244.09,4.80676894]
["bitfinex","SOLUSD",1758148067469,4.43237643,244.13,244.09,4.09676894]
["bitfinex","SOLUSD",1758148067853,4.43237643,244.12,244.09,4.09676894]
["bitfinex","SOLUSD",1758148068383,4.43237643,244.12,244.11,8.7]
["bitfinex","SOLUSD",1758148069379,0.06,244.16,244.11,12.79645733]
["bitfinex","SOLUSD",1758148069561,4.43237643,244.15,244.11,12.79645733]
["bitfinex","SOLUSD",1758148069758,4.43237643,244.14,244.11,12.79645733]
["bitfinex","SOLUSD",1758148069972,0.06,244.16,244.11,12.79645733]
["bitfinex","SOLUSD",1758148070151,4.43237643,244.14,244.11,8.7]
["bitfinex","SOLUSD",1758148070754,4.43237643,244.13,244.11,8.7]
["bitfinex","SOLUSD",1758148071171,0.64,244.16,244.11,12.79650871]
["bitfinex","SOLUSD",1758148071368,0.06,244.16,244.11,12.79650871]
["bitfinex","SOLUSD",1758148071580,4.49237643,244.16,244.11,13.50650871]
["bitfinex","SOLUSD",1758148071776,4.49237643,244.16,244.11,12.79650871]
["bitfinex","SOLUSD",1758148072079,4.43237643,244.15,244.11,8.7]
["bitfinex","SOLUSD",1758148072776,4.43237643,244.15,244.05,0.71]
["bitfinex","SOLUSD",1758148072777,4.43237643,244.13,244.05,0.71]
["bitfinex","SOLUSD",1758148072951,4.43237643,244.1,244.05,0.71]
["bitfinex","SOLUSD",1758148073156,4.43237643,244.1,244.06,4.12721748]
["bitfinex","SOLUSD",1758148074162,4.09617826,244.13,244.06,0.74]
["bitfinex","SOLUSD",1758148074480,4.43237643,244.12,244.08,9.7]
["bitfinex","SOLUSD",1758148074965,4.09584271,244.15,244.08,9.7]
["bitfinex","SOLUSD",1758148075277,0.06,244.16,244.1,4.43237643]
["bitfinex","SOLUSD",1758148075488,0.06,244.16,244.1,40.93237643]
["bitfinex","SOLUSD",1758148075661,0.06,244.16,244.11,5.14237643]
["bitfinex","SOLUSD",1758148076182,0.06,244.16,244.13,4.09617826]
["bitfinex","SOLUSD",1758148076472,4.49237643,244.16,244.13,4.09617826]
["bitfinex","SOLUSD",1758148076680,0.06,244.16,244.11,4.09639367]
["bitfinex","SOLUSD",1758148076885,0.06,244.16,244.12,0.71]
["bitfinex","SOLUSD",1758148077074,4.49237643,244.16,244.09,4.09671743]
["bitfinex","SOLUSD",1758148077269,4.43237643,244.15,244.09,41.22671743]
["bitfinex","SOLUSD",1758148077475,4.49237643,244.16,244.09,55.90121766]
["bitfinex","SOLUSD",1758148077684,0.06,244.16,244.1,5.09237643]
["bitfinex","SOLUSD",1758148078196,0.06,244.16,244.11,4.09651386]
["bitfinex","SOLUSD",1758148078373,0.06,244.16,244.11,4.75651386]
["bitfinex","SOLUSD",1758148078574,0.06,244.16,244.12,0.66]
["bitfinex","SOLUSD",1758148079497,0.06,244.16,244.14,9.7]
["bitfinex","SOLUSD",1758148080800,0.06,244.16,244.15,0.66]
["bitfinex","SOLUSD",1758148081663,0.06,244.16,244.15,4.75584271]
["bitfinex","SOLUSD",1758148082488,0.06,244.19,244.15,33.02341994]
["bitfinex","SOLUSD",1758148082694,22.53081014,244.25,244.19,30.43237643]
["bitfinex","SOLUSD",1758148082874,22.53081014,244.25,244.2,36.86]
["bitfinex","SOLUSD",1758148083076,22.53081014,244.25,244.24,4.43237643]
["bitfinex","SOLUSD",1758148083295,22.53081014,244.25,244.24,41.29237643]
["bitfinex","SOLUSD",1758148083671,22.53081014,244.25,244.24,45.38670987]
["bitfinex","SOLUSD",1758148083897,1e-08,244.29,244.28,39.59559401]
["bitfinex","SOLUSD",1758148084086,1e-08,244.29,244.24,14.33016704]
["bitfinex","SOLUSD",1758148084293,1e-08,244.29,244.27,4.43237643]
["bitfinex","SOLUSD",1758148084908,1e-08,244.29,244.24,14.33016704]
["bitfinex","SOLUSD",1758148085074,1e-08,244.29,244.28,4.43237643]
["bitfinex","SOLUSD",1758148085788,1e-08,244.29,244.24,26.0]
["bitfinex","SOLUSD",1758148085992,0.67000001,244.29,244.26,4.43237643]
["bitfinex","SOLUSD",1758148086177,0.67000001,244.29,244.2,12.09471459]
["bitfinex","SOLUSD",1758148086178,1e-08,244.29,244.18,4.43237643]
["bitfinex","SOLUSD",1758148086504,1e-08,244.29,244.26,4.43237643]
["bitfinex","SOLUSD",1758148087004,0.67,244.28,244.18,4.09529289]
["bitfinex","SOLUSD",1758148087185,0.67,244.28,244.18,4.43237643]
["bitfinex","SOLUSD",1758148087380,0.67,244.28,244.19,26.0]
["bitfinex","SOLUSD",1758148087580,1e-08,244.29,244.25,4.43237643]
["bitfinex","SOLUSD",1758148088491,1e-08,244.29,244.24,4.09426325]
["bitfinex","SOLUSD",1758148090202,0.67000001,244.29,244.21,4.43237643]
["bitfinex","SOLUSD",1758148090799,0.67000001,244.29,244.2,30.09494591]
["bitfinex","SOLUSD",1758148091006,4.093663,244.28,244.2,30.09494591]
["bitfinex","SOLUSD",1758148091889,4.093663,244.28,244.2,26.0]
["bitfinex","SOLUSD",1758148092207,5.10237643,244.27,244.16,36.04]
["bitfinex","SOLUSD",1758148092378,4.43237643,244.25,244.16,36.04]
["bitfinex","SOLUSD",1758148093013,4.43237643,244.25,244.16,40.13561682]
["bitfinex","SOLUSD",1758148093305,4.43237643,244.25,244.13,0.03]
["bitfinex","SOLUSD",1758148093306,4.43237643,244.17,244.13,0.03]
["bitfinex","SOLUSD",1758148093506,4.43237643,244.15,244.13,0.03]
["bitfinex","SOLUSD",1758148093705,0.67,244.19,244.13,0.03]
["bitfinex","SOLUSD",1758148093891,4.43237643,244.16,244.13,0.03]
["bitfinex","SOLUSD",1758148094401,35.76,244.24,244.13,26.03]
["bitfinex","SOLUSD",1758148094402,0.67,244.24,244.13,26.03]
["bitfinex","SOLUSD",1758148094609,4.43237643,244.24,244.14,4.43237643]
["bitfinex","SOLUSD",1758148094806,4.09429394,244.25,244.14,4.43237643]
["bitfinex","SOLUSD",1758148095104,8.52622977,244.27,244.17,4.09550722]
["bitfinex","SOLUSD",1758148095313,4.43237643,244.27,244.18,4.43237643]
["bitfinex","SOLUSD",1758148095675,8.52624272,244.27,244.17,18.76665172]
["bitfinex","SOLUSD",1758148095907,4.43237643,244.25,244.17,4.09550722]
["bitfinex","SOLUSD",1758148097186,5.10237643,244.26,244.17,4.09550722]
["bitfinex","SOLUSD",1758148097403,4.43237643,244.24,244.17,4.09550722]
["bitfinex","SOLUSD",1758148097699,4.43237643,244.24,244.13,26.03]
["bitfinex","SOLUSD",1758148097700,4.43237643,244.18,244.13,0.03]
["bitfinex","SOLUSD",1758148097904,0.67,244.23,244.13,0.03]
["bitfinex","SOLUSD",1758148097905,4.43237643,244.16,244.13,0.03]
["bitfinex","SOLUSD",1758148098110,5.10237643,244.16,244.13,0.03]
["bitfinex","SOLUSD",1758148099803,9.19809209,244.16,244.13,0.03]
["bitfinex","SOLUSD",1758148100213,5.10237643,244.16,244.13,0.03]
["bitfinex","SOLUSD",1758148100424,20.46999099,244.26,244.13,0.03]
["bitfinex","SOLUSD",1758148100425,0.06000001,244.29,244.15,18.02797044]
["bitfinex","SOLUSD",1758148100711,0.06000001,244.29,244.2,4.43237643]
["bitfinex","SOLUSD",1758148101021,0.06000001,244.29,244.27,30.43237643]
["bitfinex","SOLUSD",1758148101192,0.06000001,244.29,244.28,4.093663]
["bitfinex","SOLUSD",1758148101515,0.06000001,244.29,244.27,4.43237643]
["bitfinex","SOLUSD",1758148101702,0.06000001,244.29,244.27,8.52617447]
["bitfinex","SOLUSD",1758148101913,0.73000001,244.29,244.22,39.5945816]
["bitfinex","SOLUSD",1758148102086,0.73000001,244.29,244.27,4.43237643]
["bitfinex","SOLUSD",1758148102793,0.06000001,244.29,244.27,4.43237643]
["bitfinex","SOLUSD",1758148103187,4.15362346,244.29,244.27,4.43237643]
["bitfinex","SOLUSD",1758148103385,4.82362346,244.29,244.27,4.43237643]
["bitfinex","SOLUSD",1758148103584,0.73000001,244.29,244.27,4.43237643]
["bitfinex","SOLUSD",1758148103780,0.73000001,244.29,244.21,35.48]
["bitfinex","SOLUSD",1758148104002,0.67,244.28,244.26,4.43237643]
["bitfinex","SOLUSD",1758148104209,0.06000001,244.29,244.26,4.43237643]
["bitfinex","SOLUSD",1758148104509,0.06000001,244.29,244.28,4.43237643]
["bitfinex","SOLUSD",1758148105211,0.06000001,244.29,244.28,8.52603943]
["bitfinex","SOLUSD",1758148105387,0.06000001,244.29,244.28,4.43237643]
["bitfinex","SOLUSD",1758148105889,0.06000001,244.29,244.25,4.09414574]
["bitfinex","SOLUSD",1758148106205,0.73000001,244.29,244.28,4.43237643]
["bitfinex","SOLUSD",1758148106406,0.06000001,244.29,244.28,4.43237643]
["bitfinex","SOLUSD",1758148106788,0.73000001,244.29,244.28,4.43237643]
["bitfinex","SOLUSD",1758148106987,0.73000001,244.29,244.28,13.13237643]
["bitfinex","SOLUSD",1758148107589,0.73000001,244.29,244.28,8.7]
["bitfinex","SOLUSD",1758148109894,4.093663,244.28,244.21,4.43237643]
["bitfinex","SOLUSD",1758148110106,0.67,244.27,244.21,4.43237643]
["bitfinex","SOLUSD",1758148110794,0.67,244.26,244.21,4.43237643]
["bitfinex","SOLUSD",1758148110986,0.67,244.25,244.21,4.43237643]
["bitfinex","SOLUSD",1758148111192,0.67,244.24,244.19,39.33515266]
["bitfinex","SOLUSD",1758148111404,0.67,244.23,244.18,0.03]
["bitfinex","SOLUSD",1758148111607,4.43237643,244.16,244.11,0.03]
["bitfinex","SOLUSD",1758148111810,4.43237643,244.13,244.11,0.03]
["bitfinex","SOLUSD",1758148112191,0.67,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148113508,9.19872248,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148115930,11.18412709,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148116712,10.23799445,244.19,244.11,0.03]
["bitfinex","SOLUSD",1758148116909,6.41778104,244.15,244.11,0.03]
["bitfinex","SOLUSD",1758148117426,11.21379152,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758148117622,6.41778104,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148118118,7.11778104,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148119124,0.7,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148119824,10.2394874,244.16,244.11,0.03]
["bitfinex","SOLUSD",1758148119825,0.7,244.16,244.11,0.03]
["bitfinex","SOLUSD",1758148120025,6.41778104,244.15,244.11,0.03]
["bitfinex","SOLUSD",1758148120232,0.7,244.15,244.11,0.03]
["bitfinex","SOLUSD",1758148120536,0.7,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758148120818,0.7,244.14,244.11,6.44778104]
["bitfinex","SOLUSD",1758148122813,0.7,244.22,244.13,6.41778104]
["bitfinex","SOLUSD",1758148123017,0.7,244.22,244.19,6.41778104]
["bitfinex","SOLUSD",1758148123319,0.7,244.22,244.12,0.09]
["bitfinex","SOLUSD",1758148123320,0.7,244.21,244.17,6.41778104]
["bitfinex","SOLUSD",1758148123715,6.41778104,244.24,244.13,9.7]
["bitfinex","SOLUSD",1758148123716,0.7,244.24,244.13,9.7]
["bitfinex","SOLUSD",1758148123915,0.7,244.24,244.19,6.41778104]
["bitfinex","SOLUSD",1758148124229,4.09421779,244.25,244.14,4.18601048]
["bitfinex","SOLUSD",1758148124523,0.7,244.23,244.18,6.41778104]
["bitfinex","SOLUSD",1758148124714,0.7,244.23,244.19,6.41778104]
["bitfinex","SOLUSD",1758148125022,0.7,244.22,244.17,6.41778104]
["bitfinex","SOLUSD",1758148125325,0.7,244.21,244.16,6.41778104]
["bitfinex","SOLUSD",1758148125524,0.7,244.2,244.16,6.41778104]
["bitfinex","SOLUSD",1758148126618,0.7,244.24,244.19,6.41778104]
["bitfinex","SOLUSD",1758148126819,35.5,244.27,244.21,6.41778104]
["bitfinex","SOLUSD",1758148127130,4.79396381,244.27,244.21,6.41778104]
["bitfinex","SOLUSD",1758148128333,7.11778104,244.26,244.19,6.41778104]
["bitfinex","SOLUSD",1758148129125,4.09416581,244.25,244.21,9.7]
["bitfinex","SOLUSD",1758148129332,4.79416581,244.25,244.21,9.7]
["bitfinex","SOLUSD",1758148129719,4.09416581,244.25,244.21,9.7]
["bitfinex","SOLUSD",1758148129920,0.7,244.24,244.21,9.7]
["bitfinex","SOLUSD",1758148130320,0.7,244.23,244.21,9.7]
["bitfinex","SOLUSD",1758148130522,4.09416581,244.25,244.21,9.7]
["bitfinex","SOLUSD",1758148130523,4.79416581,244.25,244.21,9.7]
["bitfinex","SOLUSD",1758148130826,0.7,244.24,244.21,9.7]
["bitfinex","SOLUSD",1758148131028,4.09450108,244.23,244.21,9.7]
["bitfinex","SOLUSD",1758148131229,7.11778104,244.22,244.13,4.12607217]
["bitfinex","SOLUSD",1758148131435,41.85778104,244.21,244.14,6.41778104]
["bitfinex","SOLUSD",1758148131933,35.44,244.21,244.14,6.41778104]
["bitfinex","SOLUSD",1758148132114,35.44,244.21,244.15,6.41778104]
["bitfinex","SOLUSD",1758148132936,35.44,244.21,244.16,6.41778104]
["bitfinex","SOLUSD",1758148133120,35.42,244.2,244.16,6.41778104]
["bitfinex","SOLUSD",1758148133322,0.7,244.19,244.16,6.41778104]
["bitfinex","SOLUSD",1758148133520,0.7,244.19,244.15,6.41778104]
["bitfinex","SOLUSD",1758148133723,26.0,244.17,244.13,0.03]
["bitfinex","SOLUSD",1758148133937,6.41778104,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758148134331,7.11778104,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758148135028,11.21379152,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758148135233,17.9158957,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758148137817,28.15592191,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758148138048,12.83556208,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148138238,47.51556208,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148138422,48.16556208,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148139128,52.26190813,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758148140324,62.50277327,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758148140556,6.41778104,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148140839,18.77668722,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148141038,7.06778104,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148141524,11.16446272,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148141727,6.41778104,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148141942,41.09778104,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148142848,45.19446272,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148143713,10.51446272,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148143928,45.19446272,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148144637,57.76857373,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148145436,58.46857373,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148146740,52.05079269,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758148146939,1.91722464,244.09,244.06,0.03]
["bitfinex","SOLUSD",1758148147140,6.41778104,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148148430,10.51496627,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148152148,11.21496627,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148152540,10.51496627,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148153463,6.41778104,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758148154753,26.0,244.05,244.03,1.4498477]
["bitfinex","SOLUSD",1758148154934,42.06210418,244.04,244.01,0.03]
["bitfinex","SOLUSD",1758148155133,6.41778104,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148155450,10.51580579,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148155648,11.21580579,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148156446,0.7,244.07,244.01,0.03]
["bitfinex","SOLUSD",1758148156638,6.41778104,244.05,244.01,0.74]
["bitfinex","SOLUSD",1758148156949,6.41778104,244.05,244.01,0.03]
["bitfinex","SOLUSD",1758148157732,10.51538219,244.05,244.01,0.03]
["bitfinex","SOLUSD",1758148158449,6.41778104,244.03,244.01,0.03]
["bitfinex","SOLUSD",1758148158764,34.66,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148159550,38.75802475,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148161230,4.79802475,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148161454,39.45802475,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148162850,38.75802475,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148163438,4.09802475,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758148163650,1.91722464,244.07,244.01,26.74]
["bitfinex","SOLUSD",1758148163964,1.91722464,244.07,244.03,6.41778104]
["bitfinex","SOLUSD",1758148164166,1.91722464,244.07,244.04,0.71]
["bitfinex","SOLUSD",1758148164651,1.91722464,244.07,244.05,0.71]
["bitfinex","SOLUSD",1758148164959,1.91722464,244.07,244.06,4.8073531]
["bitfinex","SOLUSD",1758148165469,1.19722464,244.07,244.06,4.8073531]
["bitfinex","SOLUSD",1758148166266,0.06,244.2,244.09,26.0]
["bitfinex","SOLUSD",1758148166460,0.06,244.2,244.19,6.41778104]
["bitfinex","SOLUSD",1758148168854,4.15501607,244.2,244.18,6.41778104]
["bitfinex","SOLUSD",1758148170059,4.15501607,244.2,244.12,0.15]
["bitfinex","SOLUSD",1758148170060,4.15501607,244.2,244.17,6.41778104]
["bitfinex","SOLUSD",1758148170641,4.79519342,244.19,244.17,6.41778104]
["bitfinex","SOLUSD",1758148171242,0.06,244.2,244.17,6.41778104]
["bitfinex","SOLUSD",1758148171465,4.15501153,244.2,244.17,6.41778104]
["bitfinex","SOLUSD",1758148171645,4.85501153,244.2,244.17,6.41778104]
["bitfinex","SOLUSD",1758148173550,0.06,244.2,244.09,26.0]
["bitfinex","SOLUSD",1758148173748,0.06,244.2,244.19,6.41778104]
["bitfinex","SOLUSD",1758148174665,0.06,244.2,244.19,6.56778104]
["bitfinex","SOLUSD",1758148175047,0.06,244.2,244.19,6.41778104]
["bitfinex","SOLUSD",1758148175670,0.06,244.2,244.19,10.51295283]
["bitfinex","SOLUSD",1758148175869,0.06,244.2,244.17,4.09543344]
["bitfinex","SOLUSD",1758148176071,0.06,244.2,244.19,4.42784314]
["bitfinex","SOLUSD",1758148179956,0.06,244.2,244.19,8.52301493]
["bitfinex","SOLUSD",1758148180570,0.06,244.2,244.19,13.10085807]
["bitfinex","SOLUSD",1758148180870,0.06,244.23,244.19,13.10085807]
["bitfinex","SOLUSD",1758148180871,0.06,244.23,244.22,26.0]
["bitfinex","SOLUSD",1758148181065,0.06,244.23,244.22,65.00784314]
["bitfinex","SOLUSD",1758148181265,0.06,244.23,244.22,65.09784314]
["bitfinex","SOLUSD",1758148181475,0.06,244.23,244.22,60.67]
["bitfinex","SOLUSD",1758148181672,0.06,244.23,244.22,65.09784314]
["bitfinex","SOLUSD",1758148181978,0.06,244.23,244.22,69.19251188]
["bitfinex","SOLUSD",1758148184465,0.06,244.23,244.22,69.17251188]
["bitfinex","SOLUSD",1758148184770,0.06,244.23,244.22,81.65071742]
["bitfinex","SOLUSD",1758148185293,0.06,244.25,244.24,4.42784314]
["bitfinex","SOLUSD",1758148185784,0.06,244.25,244.24,4.51784314]
["bitfinex","SOLUSD",1758148187055,0.06,244.25,244.24,8.61217658]
["bitfinex","SOLUSD",1758148187251,0.06,244.26,244.24,8.61217658]
["bitfinex","SOLUSD",1758148187451,1e-08,244.29,244.26,26.0]
["bitfinex","SOLUSD",1758148187674,1e-08,244.29,244.26,64.98784314]
["bitfinex","SOLUSD",1758148187861,1e-08,244.29,244.27,13.68559401]
["bitfinex","SOLUSD",1758148188074,1e-08,244.28,244.27,13.68559401]
["bitfinex","SOLUSD",1758148188380,0.71,244.4,244.3,26.0]
["bitfinex","SOLUSD",1758148188682,0.71,244.4,244.38,4.42784314]
["bitfinex","SOLUSD",1758148189082,0.71,244.44,244.39,4.09182045]
["bitfinex","SOLUSD",1758148189409,0.71,244.43,244.35,26.0]
["bitfinex","SOLUSD",1758148189577,0.71,244.42,244.36,34.54]
["bitfinex","SOLUSD",1758148189886,0.14216157,244.47,244.37,4.42784314]
["bitfinex","SOLUSD",1758148189887,0.71,244.41,244.37,4.42784314]
["bitfinex","SOLUSD",1758148190082,0.71,244.4,244.37,4.42784314]
["bitfinex","SOLUSD",1758148190307,0.71,244.39,244.36,34.54]
["bitfinex","SOLUSD",1758148190472,0.71,244.39,244.36,4.42784314]
["bitfinex","SOLUSD",1758148190678,0.71,244.41,244.37,34.54]
["bitfinex","SOLUSD",1758148190982,0.71,244.4,244.37,34.54]
["bitfinex","SOLUSD",1758148191287,4.09128397,244.43,244.38,34.54]
["bitfinex","SOLUSD",1758148191498,0.71,244.42,244.38,38.96784314]
["bitfinex","SOLUSD",1758148191794,0.71,244.44,244.38,36.2377979]
["bitfinex","SOLUSD",1758148191999,0.71,244.42,244.38,36.2377979]
["bitfinex","SOLUSD",1758148192175,0.71,244.42,244.38,34.54]
["bitfinex","SOLUSD",1758148192376,0.71,244.41,244.37,1.6977979]
["bitfinex","SOLUSD",1758148192583,1.6977979,244.46,244.37,1.6977979]
["bitfinex","SOLUSD",1758148192584,0.71,244.4,244.38,34.52]
["bitfinex","SOLUSD",1758148193000,0.71,244.39,244.35,26.0]
["bitfinex","SOLUSD",1758148193203,0.71,244.39,244.29,10.23364715]
["bitfinex","SOLUSD",1758148193204,0.71,244.38,244.36,34.52]
["bitfinex","SOLUSD",1758148193502,1.6977979,244.43,244.35,1.6977979]
["bitfinex","SOLUSD",1758148193677,1.6977979,244.4,244.29,10.23364715]
["bitfinex","SOLUSD",1758148193996,1.6977979,244.38,244.29,1.6977979]
["bitfinex","SOLUSD",1758148194203,1.6977979,244.38,244.3,34.52]
["bitfinex","SOLUSD",1758148194393,0.71,244.4,244.36,1.6977979]
["bitfinex","SOLUSD",1758148194599,0.71,244.4,244.37,34.52]
["bitfinex","SOLUSD",1758148195623,4.09118195,244.43,244.37,34.52]
["bitfinex","SOLUSD",1758148195624,4.80118195,244.43,244.37,34.52]
["bitfinex","SOLUSD",1758148196107,0.71,244.42,244.37,34.52]
["bitfinex","SOLUSD",1758148196280,0.71,244.41,244.37,34.52]
["bitfinex","SOLUSD",1758148196481,0.71,244.4,244.37,34.52]
["bitfinex","SOLUSD",1758148196681,0.71,244.39,244.34,1.6977979]
["bitfinex","SOLUSD",1758148196878,0.71,244.38,244.35,34.5]
["bitfinex","SOLUSD",1758148197099,0.71,244.37,244.31,4.09300358]
["bitfinex","SOLUSD",1758148197294,0.71,244.37,244.32,34.5]
["bitfinex","SOLUSD",1758148197491,0.71,244.36,244.32,33.97667201]
["bitfinex","SOLUSD",1758148197704,0.71,244.36,244.32,32.93001603]
["bitfinex","SOLUSD",1758148198205,0.66,244.39,244.32,32.93001603]
["bitfinex","SOLUSD",1758148198409,0.66,244.38,244.32,32.93001603]
["bitfinex","SOLUSD",1758148198591,0.66,244.37,244.33,34.5]
["bitfinex","SOLUSD",1758148198792,4.09182045,244.39,244.28,26.0]
["bitfinex","SOLUSD",1758148198793,2.3577979,244.36,244.32,34.5]
["bitfinex","SOLUSD",1758148199105,1.6977979,244.34,244.26,34.5]
["bitfinex","SOLUSD",1758148199409,1.6977979,244.32,244.26,34.5]
["bitfinex","SOLUSD",1758148199616,0.66,244.31,244.26,34.5]
["bitfinex","SOLUSD",1758148199791,0.66,244.3,244.26,34.5]
["bitfinex","SOLUSD",1758148199992,0.66,244.29,244.26,34.5]
["bitfinex","SOLUSD",1758148200192,0.66,244.28,244.26,34.5]
["bitfinex","SOLUSD",1758148200495,4.09299279,244.32,244.25,38.92706186]
["bitfinex","SOLUSD",1758148200802,0.66,244.31,244.23,4.42706186]
["bitfinex","SOLUSD",1758148201008,0.66,244.3,244.24,34.5]
["bitfinex","SOLUSD",1758148201212,0.66,244.29,244.17,4.09550722]
["bitfinex","SOLUSD",1758148201409,4.42706186,244.26,244.18,34.5]
["bitfinex","SOLUSD",1758148201610,0.66,244.28,244.2,4.42706186]
["bitfinex","SOLUSD",1758148201811,0.66,244.28,244.22,4.42706186]
["bitfinex","SOLUSD",1758148202306,0.66,244.31,244.24,4.42706186]
["bitfinex","SOLUSD",1758148202508,4.77332787,244.3,244.23,4.42706186]
["bitfinex","SOLUSD",1758148202701,0.68,244.3,244.23,38.59438021]
["bitfinex","SOLUSD",1758148203008,0.28432314,244.36,244.25,4.42706186]
["bitfinex","SOLUSD",1758148203009,5.10706186,244.33,244.25,4.42706186]
["bitfinex","SOLUSD",1758148203184,0.68,244.33,244.23,38.59438021]
["bitfinex","SOLUSD",1758148203383,0.68,244.33,244.23,4.09438021]
["bitfinex","SOLUSD",1758148203588,0.68,244.35,244.28,4.42706186]
["bitfinex","SOLUSD",1758148203807,0.06,244.31,244.28,4.42706186]
["bitfinex","SOLUSD",1758148205116,0.06,244.31,244.28,8.52070208]
["bitfinex","SOLUSD",1758148205719,0.06,244.31,244.28,4.09364022]
["bitfinex","SOLUSD",1758148205920,0.06,244.31,244.3,4.42706186]
["bitfinex","SOLUSD",1758148206598,0.06,244.31,244.3,38.90706186]
["bitfinex","SOLUSD",1758148208290,0.06,244.31,244.26,4.09399819]
["bitfinex","SOLUSD",1758148208502,0.06,244.31,244.29,4.42706186]
["bitfinex","SOLUSD",1758148209192,0.06,244.31,244.29,4.51706186]
["bitfinex","SOLUSD",1758148209393,0.06,244.31,244.27,34.48]
["bitfinex","SOLUSD",1758148209614,0.06,244.31,244.26,30.09399819]
["bitfinex","SOLUSD",1758148209916,0.74,244.31,244.27,38.90706186]
["bitfinex","SOLUSD",1758148210123,0.74,244.31,244.27,4.42706186]
["bitfinex","SOLUSD",1758148210290,0.06,244.31,244.28,34.46]
["bitfinex","SOLUSD",1758148210490,0.06,244.31,244.28,38.55365055]
["bitfinex","SOLUSD",1758148211193,0.74,244.31,244.29,34.46]
["bitfinex","SOLUSD",1758148211402,0.06,244.31,244.29,34.46]
["bitfinex","SOLUSD",1758148211993,0.06,244.31,244.29,38.88706186]
["bitfinex","SOLUSD",1758148212314,0.06,244.31,244.3,4.42706186]
["bitfinex","SOLUSD",1758148212713,0.06,244.31,244.3,8.52038973]
["bitfinex","SOLUSD",1758148212914,0.74,244.31,244.28,4.42706186]
["bitfinex","SOLUSD",1758148213088,0.06,244.31,244.29,34.46]
["bitfinex","SOLUSD",1758148213418,0.06,244.31,244.3,34.46]
["bitfinex","SOLUSD",1758148213988,0.74,244.31,244.3,34.46]
["bitfinex","SOLUSD",1758148214206,0.06,244.31,244.3,34.46]
["bitfinex","SOLUSD",1758148214714,0.74,244.31,244.25,26.0]
["bitfinex","SOLUSD",1758148215019,0.68,244.3,244.26,34.46]
["bitfinex","SOLUSD",1758148215191,0.68,244.29,244.25,34.46]
["bitfinex","SOLUSD",1758148215392,0.68,244.28,244.25,34.46]
["bitfinex","SOLUSD",1758148216010,0.06,244.31,244.25,34.55]
["bitfinex","SOLUSD",1758148216212,0.06,244.31,244.28,4.42706186]
["bitfinex","SOLUSD",1758148216414,0.06,244.31,244.29,34.44]
["bitfinex","SOLUSD",1758148216893,0.68,244.3,244.24,10.2658336]
["bitfinex","SOLUSD",1758148217092,0.68,244.29,244.24,0.03]
["bitfinex","SOLUSD",1758148217314,0.68,244.28,244.24,34.47]
["bitfinex","SOLUSD",1758148217511,0.06,244.31,244.24,42.99135488]
["bitfinex","SOLUSD",1758148217714,0.74,244.31,244.25,4.42706186]
["bitfinex","SOLUSD",1758148218519,4.42706186,244.29,244.24,0.03]
["bitfinex","SOLUSD",1758148218817,4.093663,244.28,244.24,0.03]
["bitfinex","SOLUSD",1758148219019,4.773663,244.28,244.24,0.03]
["bitfinex","SOLUSD",1758148219321,0.68,244.27,244.24,0.03]
["bitfinex","SOLUSD",1758148219718,0.68,244.26,244.24,0.03]
["bitfinex","SOLUSD",1758148220221,5.79391171,244.28,244.24,0.03]
["bitfinex","SOLUSD",1758148220222,0.68,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758148221232,1.70024871,244.28,244.24,0.03]
["bitfinex","SOLUSD",1758148221442,0.68,244.27,244.24,0.03]
["bitfinex","SOLUSD",1758148221723,4.83332233,244.31,244.24,1.73024871]
["bitfinex","SOLUSD",1758148222402,0.74,244.31,244.25,4.09416581]
["bitfinex","SOLUSD",1758148222803,0.06,244.31,244.3,1.70024871]
["bitfinex","SOLUSD",1758148223003,0.06,244.31,244.29,34.44]
["bitfinex","SOLUSD",1758148223206,0.06,244.31,244.3,1.70024871]
["bitfinex","SOLUSD",1758148224118,0.06,244.31,244.3,15.38584272]
["bitfinex","SOLUSD",1758148224612,0.06,244.31,244.3,19.47917059]
["bitfinex","SOLUSD",1758148225224,0.06,244.34,244.3,19.47917059]
["bitfinex","SOLUSD",1758148225225,0.06,244.34,244.33,39.59559401]
["bitfinex","SOLUSD",1758148225526,0.68,244.45,244.34,13.59559401]
["bitfinex","SOLUSD",1758148225718,0.68,244.45,244.42,1.70024871]
["bitfinex","SOLUSD",1758148225916,0.68,244.45,244.43,34.42]
["bitfinex","SOLUSD",1758148226315,0.68,244.45,244.44,34.42]
["bitfinex","SOLUSD",1758148226827,0.68,244.45,244.43,34.42]
["bitfinex","SOLUSD",1758148227014,0.68,244.44,244.23,20.0]
["bitfinex","SOLUSD",1758148227219,0.68,244.44,244.2,10.48342348]
["bitfinex","SOLUSD",1758148227220,1.70024871,244.4,244.28,0.09]
["bitfinex","SOLUSD",1758148227417,0.68,244.4,244.32,27.70024871]
["bitfinex","SOLUSD",1758148227615,0.68,244.4,244.34,1.70024871]
["bitfinex","SOLUSD",1758148227929,0.68,244.39,244.31,1.70024871]
["bitfinex","SOLUSD",1758148228229,23.88232314,244.49,244.31,4.09316032]
["bitfinex","SOLUSD",1758148228230,2.38024871,244.38,244.31,4.09316032]
["bitfinex","SOLUSD",1758148228437,0.68,244.37,244.3,1.70024871]
["bitfinex","SOLUSD",1758148228612,0.68,244.36,244.31,34.42]
["bitfinex","SOLUSD",1758148228811,0.68,244.35,244.31,34.42]
["bitfinex","SOLUSD",1758148229027,0.68,244.34,244.31,34.42]
["bitfinex","SOLUSD",1758148229214,4.09204364,244.38,244.31,34.4]
["bitfinex","SOLUSD",1758148229215,0.68,244.33,244.31,34.4]
["bitfinex","SOLUSD",1758148229408,0.68,244.36,244.31,34.4]
["bitfinex","SOLUSD",1758148229606,5.79229235,244.38,244.31,34.4]
["bitfinex","SOLUSD",1758148229607,0.68,244.35,244.31,34.4]
["bitfinex","SOLUSD",1758148230232,8.51624926,244.38,244.31,38.49311894]
["bitfinex","SOLUSD",1758148230417,0.68,244.34,244.29,4.42420562]
["bitfinex","SOLUSD",1758148230615,0.68,244.33,244.3,34.4]
["bitfinex","SOLUSD",1758148231013,0.68,244.36,244.31,4.42420562]
["bitfinex","SOLUSD",1758148231219,0.68,244.39,244.32,4.42420562]
["bitfinex","SOLUSD",1758148231434,0.68,244.38,244.3,34.4]
["bitfinex","SOLUSD",1758148231617,0.68,244.38,244.31,4.42420562]
["bitfinex","SOLUSD",1758148231939,4.42420562,244.36,244.32,34.4]
["bitfinex","SOLUSD",1758148232240,0.68,244.35,244.32,34.4]
["bitfinex","SOLUSD",1758148232607,0.68,244.34,244.3,4.42420562]
["bitfinex","SOLUSD",1758148232812,8.51657805,244.36,244.31,34.4]
["bitfinex","SOLUSD",1758148232813,0.68,244.33,244.31,34.4]
["bitfinex","SOLUSD",1758148233028,0.68,244.32,244.31,34.4]
["bitfinex","SOLUSD",1758148233231,0.68,244.32,244.3,34.4]
["bitfinex","SOLUSD",1758148233430,0.68,244.31,244.27,4.42420562]
["bitfinex","SOLUSD",1758148233933,0.68,244.31,244.28,34.4]
["bitfinex","SOLUSD",1758148234132,0.68,244.31,244.27,4.42420562]
["bitfinex","SOLUSD",1758148234319,0.68,244.31,244.29,34.4]
["bitfinex","SOLUSD",1758148234506,4.09278208,244.34,244.29,34.4]
["bitfinex","SOLUSD",1758148234711,0.68,244.33,244.27,4.42420562]
["bitfinex","SOLUSD",1758148234913,0.68,244.33,244.28,34.4]
["bitfinex","SOLUSD",1758148235627,0.68,244.35,244.29,4.42420562]
["bitfinex","SOLUSD",1758148235822,0.68,244.35,244.29,6.40249031]
["bitfinex","SOLUSD",1758148236341,0.68,244.35,244.3,34.38]
["bitfinex","SOLUSD",1758148236658,0.68,244.34,244.3,34.38]
["bitfinex","SOLUSD",1758148236815,0.68,244.33,244.3,34.38]
["bitfinex","SOLUSD",1758148237145,10.49472609,244.37,244.3,34.38]
["bitfinex","SOLUSD",1758148237311,0.68,244.33,244.3,34.38]
["bitfinex","SOLUSD",1758148237711,0.68,244.32,244.28,6.40249031]
["bitfinex","SOLUSD",1758148237912,0.68,244.35,244.3,6.40249031]
["bitfinex","SOLUSD",1758148238147,7.08249031,244.38,244.31,6.40249031]
["bitfinex","SOLUSD",1758148238342,4.0923228,244.36,244.28,6.40249031]
["bitfinex","SOLUSD",1758148238527,0.68,244.35,244.3,34.38]
["bitfinex","SOLUSD",1758148238736,0.68,244.34,244.3,34.38]
["bitfinex","SOLUSD",1758148238937,0.68,244.33,244.3,34.38]
["bitfinex","SOLUSD",1758148239419,0.68,244.32,244.26,6.40249031]
["bitfinex","SOLUSD",1758148239623,0.68,244.32,244.27,34.38]
["bitfinex","SOLUSD",1758148240131,6.40249031,244.34,244.26,6.40249031]
["bitfinex","SOLUSD",1758148240434,4.77282403,244.34,244.27,44.87631816]
["bitfinex","SOLUSD",1758148240633,4.77282403,244.34,244.27,38.47382785]
["bitfinex","SOLUSD",1758148240831,4.77282403,244.34,244.27,44.87631816]
["bitfinex","SOLUSD",1758148241124,11.17531434,244.34,244.27,44.87631816]
["bitfinex","SOLUSD",1758148241319,4.77282403,244.34,244.27,44.87631816]
["bitfinex","SOLUSD",1758148241518,0.28432314,244.39,244.27,44.87631816]
["bitfinex","SOLUSD",1758148241519,0.68,244.39,244.32,6.40249031]
["bitfinex","SOLUSD",1758148241716,6.40249031,244.42,244.35,6.40249031]
["bitfinex","SOLUSD",1758148241920,0.06,244.38,244.36,34.36]
["bitfinex","SOLUSD",1758148242844,0.06,244.38,244.37,6.40249031]
["bitfinex","SOLUSD",1758148243441,0.06,244.38,244.37,10.49464564]
["bitfinex","SOLUSD",1758148244348,0.06,244.38,244.37,6.40249031]
["bitfinex","SOLUSD",1758148244521,4.83203623,244.38,244.36,34.36]
["bitfinex","SOLUSD",1758148244837,0.74,244.38,244.36,34.36]
["bitfinex","SOLUSD",1758148245736,0.06,244.38,244.32,6.40249031]
["bitfinex","SOLUSD",1758148245947,0.68,244.37,244.3,0.03]
["bitfinex","SOLUSD",1758148246242,0.06,244.38,244.33,40.74249031]
["bitfinex","SOLUSD",1758148246447,0.68,244.37,244.33,34.34]
["bitfinex","SOLUSD",1758148246821,0.68,244.37,244.32,6.40249031]
["bitfinex","SOLUSD",1758148247029,0.68,244.37,244.3,4.1232737]
["bitfinex","SOLUSD",1758148247030,0.68,244.37,244.33,34.34]
["bitfinex","SOLUSD",1758148247625,0.68,244.36,244.33,34.34]
["bitfinex","SOLUSD",1758148247930,6.40249031,244.37,244.3,4.1232737]
["bitfinex","SOLUSD",1758148247931,0.68,244.35,244.34,34.34]
["bitfinex","SOLUSD",1758148248123,7.08249031,244.35,244.33,34.34]
["bitfinex","SOLUSD",1758148248324,0.06,244.38,244.33,34.34]
["bitfinex","SOLUSD",1758148248524,7.14249031,244.38,244.33,34.34]
["bitfinex","SOLUSD",1758148248843,0.68,244.37,244.3,10.52579152]
["bitfinex","SOLUSD",1758148249049,0.06,244.38,244.32,6.40249031]
["bitfinex","SOLUSD",1758148249229,4.15199047,244.38,244.32,6.40249031]
["bitfinex","SOLUSD",1758148249546,4.15199047,244.38,244.31,40.74249031]
["bitfinex","SOLUSD",1758148249741,0.06,244.38,244.32,4.09299279]
["bitfinex","SOLUSD",1758148250042,3.33410932,244.37,244.3,6.77732956]
["bitfinex","SOLUSD",1758148250229,0.68,244.37,244.33,34.34]
["bitfinex","SOLUSD",1758148250428,0.68,244.36,244.33,34.34]
["bitfinex","SOLUSD",1758148251129,2.65410932,244.34,244.3,0.03]
["bitfinex","SOLUSD",1758148251450,2.65410932,244.34,244.31,34.32]
["bitfinex","SOLUSD",1758148251650,0.68,244.34,244.31,34.32]
["bitfinex","SOLUSD",1758148251843,4.77273634,244.34,244.31,34.32]
["bitfinex","SOLUSD",1758148252032,4.09273634,244.34,244.31,34.32]
["bitfinex","SOLUSD",1758148252232,4.77273634,244.34,244.31,34.32]
["bitfinex","SOLUSD",1758148252436,10.28996971,244.38,244.31,34.32]
["bitfinex","SOLUSD",1758148252437,2.65410932,244.36,244.31,34.32]
["bitfinex","SOLUSD",1758148252736,3.39410932,244.38,244.31,34.32]
["bitfinex","SOLUSD",1758148253158,0.74,244.38,244.31,34.32]
["bitfinex","SOLUSD",1758148253452,0.06,244.38,244.33,2.65410932]
["bitfinex","SOLUSD",1758148253831,0.06,244.38,244.33,6.74681766]
["bitfinex","SOLUSD",1758148254238,0.06,244.38,244.33,6.83681766]
["bitfinex","SOLUSD",1758148254747,0.06,244.38,244.33,6.74681766]
["bitfinex","SOLUSD",1758148255853,0.06,244.38,244.34,2.65410932]
["bitfinex","SOLUSD",1758148256030,0.06,244.38,244.35,34.32]
["bitfinex","SOLUSD",1758148257953,0.06,244.38,244.36,34.3]
["bitfinex","SOLUSD",1758148259635,0.06,244.38,244.33,2.65410932]
["bitfinex","SOLUSD",1758148259636,4.15199393,244.38,244.33,2.65410932]
["bitfinex","SOLUSD",1758148259833,3.32410932,244.37,244.3,28.68410932]
["bitfinex","SOLUSD",1758148260033,4.0923228,244.36,244.31,34.3]
["bitfinex","SOLUSD",1758148260262,4.7623228,244.36,244.31,34.3]
["bitfinex","SOLUSD",1758148260557,0.06,244.38,244.32,2.74410932]
["bitfinex","SOLUSD",1758148260759,0.06,244.38,244.33,2.65410932]
["bitfinex","SOLUSD",1758148261948,0.06,244.38,244.33,6.74679432]
["bitfinex","SOLUSD",1758148262153,4.15203683,244.38,244.35,0.03]
["bitfinex","SOLUSD",1758148262344,0.67,244.37,244.35,0.03]
["bitfinex","SOLUSD",1758148262656,4.81203683,244.38,244.35,0.03]
["bitfinex","SOLUSD",1758148263036,0.66,244.37,244.35,0.03]
["bitfinex","SOLUSD",1758148263360,0.06,244.38,244.35,0.03]
["bitfinex","SOLUSD",1758148264262,0.06,244.38,244.37,2.65410932]
["bitfinex","SOLUSD",1758148264483,0.06,244.38,244.37,2.74410932]
["bitfinex","SOLUSD",1758148265463,0.06,244.38,244.37,28.74410932]
["bitfinex","SOLUSD",1758148265663,0.06,244.38,244.37,32.83626465]
["bitfinex","SOLUSD",1758148267391,0.06,244.38,244.37,46.43185866]
["bitfinex","SOLUSD",1758148268181,0.06,244.38,244.37,80.69185866]
["bitfinex","SOLUSD",1758148270173,23.598,244.49,244.37,88.67735321]
["bitfinex","SOLUSD",1758148270381,23.598,244.49,244.47,2.65410932]
["bitfinex","SOLUSD",1758148270686,24.258,244.49,244.48,34.24]
["bitfinex","SOLUSD",1758148270877,24.258,244.49,244.41,26.0]
["bitfinex","SOLUSD",1758148271173,0.66,244.48,244.44,2.65410932]
["bitfinex","SOLUSD",1758148271375,0.66,244.47,244.45,36.89410932]
["bitfinex","SOLUSD",1758148271668,23.598,244.49,244.46,34.24]
["bitfinex","SOLUSD",1758148271883,23.598,244.49,244.46,36.89410932]
["bitfinex","SOLUSD",1758148272058,24.258,244.49,244.46,36.89410932]
["bitfinex","SOLUSD",1758148272457,0.66,244.48,244.41,26.0]
["bitfinex","SOLUSD",1758148272673,0.66,244.47,244.42,36.89410932]
["bitfinex","SOLUSD",1758148272982,0.66,244.46,244.39,4.09182045]
["bitfinex","SOLUSD",1758148273277,0.66,244.45,244.4,36.89410932]
["bitfinex","SOLUSD",1758148273676,0.66,244.44,244.41,2.65410932]
["bitfinex","SOLUSD",1758148274171,0.66,244.43,244.35,0.03]
["bitfinex","SOLUSD",1758148274373,0.66,244.43,244.38,2.65410932]
["bitfinex","SOLUSD",1758148274565,0.66,244.42,244.38,2.65410932]
["bitfinex","SOLUSD",1758148274981,0.66,244.41,244.38,2.65410932]
["bitfinex","SOLUSD",1758148275276,0.66,244.43,244.36,14.32296493]
["bitfinex","SOLUSD",1758148275483,0.66,244.43,244.38,2.65410932]
["bitfinex","SOLUSD",1758148275694,2.65410932,244.45,244.38,2.65410932]
["bitfinex","SOLUSD",1758148275976,0.66,244.42,244.38,2.65410932]
["bitfinex","SOLUSD",1758148276172,0.66,244.42,244.35,0.03]
["bitfinex","SOLUSD",1758148276173,0.66,244.41,244.39,34.22]
["bitfinex","SOLUSD",1758148276751,0.66,244.41,244.38,2.65410932]
["bitfinex","SOLUSD",1758148276981,0.66,244.4,244.35,0.03]
["bitfinex","SOLUSD",1758148277178,2.65410932,244.39,244.35,0.03]
["bitfinex","SOLUSD",1758148277381,2.65410932,244.38,244.35,32.27]
["bitfinex","SOLUSD",1758148277586,3.31410932,244.37,244.35,34.23]
["bitfinex","SOLUSD",1758148277765,3.31410932,244.36,244.35,0.03]
["bitfinex","SOLUSD",1758148278083,7.40643212,244.36,244.35,0.03]
["bitfinex","SOLUSD",1758148278663,17.63723912,244.36,244.32,0.03]
["bitfinex","SOLUSD",1758148278963,2.65410932,244.33,244.32,0.03]
["bitfinex","SOLUSD",1758148279379,3.31410932,244.33,244.32,0.03]
["bitfinex","SOLUSD",1758148280257,0.66,244.33,244.32,0.03]
["bitfinex","SOLUSD",1758148280478,3.31410932,244.33,244.32,0.03]
["bitfinex","SOLUSD",1758148280783,0.66,244.33,244.32,0.03]
["bitfinex","SOLUSD",1758148280989,3.31410932,244.33,244.32,0.03]
["bitfinex","SOLUSD",1758148281978,3.59843246,244.33,244.32,0.03]
["bitfinex","SOLUSD",1758148282159,3.59843246,244.33,244.24,0.03]
["bitfinex","SOLUSD",1758148282160,26.0,244.29,244.24,0.03]
["bitfinex","SOLUSD",1758148282367,2.65410932,244.25,244.19,0.03]
["bitfinex","SOLUSD",1758148282578,2.65410932,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148283063,3.31410932,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148283270,0.66,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148284464,0.66,244.26,244.21,6.43901498]
["bitfinex","SOLUSD",1758148284789,0.66,244.29,244.21,0.03]
["bitfinex","SOLUSD",1758148285091,0.66,244.29,244.23,6.40901498]
["bitfinex","SOLUSD",1758148285288,7.06901498,244.29,244.21,0.03]
["bitfinex","SOLUSD",1758148285491,7.06901498,244.29,244.21,6.43901498]
["bitfinex","SOLUSD",1758148285792,7.06901498,244.28,244.21,6.43901498]
["bitfinex","SOLUSD",1758148286085,6.40901498,244.28,244.21,6.43901498]
["bitfinex","SOLUSD",1758148286286,4.75396482,244.27,244.21,0.03]
["bitfinex","SOLUSD",1758148286984,6.40901498,244.26,244.21,0.03]
["bitfinex","SOLUSD",1758148287187,0.28432314,244.21,244.19,0.03]
["bitfinex","SOLUSD",1758148287393,6.40901498,244.2,244.19,0.03]
["bitfinex","SOLUSD",1758148287592,7.06901498,244.2,244.19,0.03]
["bitfinex","SOLUSD",1758148288096,0.66,244.25,244.19,6.43901498]
["bitfinex","SOLUSD",1758148288274,4.75430945,244.25,244.21,6.40901498]
["bitfinex","SOLUSD",1758148288473,0.66,244.24,244.21,6.40901498]
["bitfinex","SOLUSD",1758148288670,4.09430945,244.25,244.21,6.40901498]
["bitfinex","SOLUSD",1758148288974,0.66,244.26,244.23,16.10901498]
["bitfinex","SOLUSD",1758148289401,6.40901498,244.24,244.23,8.98]
["bitfinex","SOLUSD",1758148289695,6.40901498,244.24,244.19,0.03]
["bitfinex","SOLUSD",1758148289696,0.28432314,244.23,244.19,0.03]
["bitfinex","SOLUSD",1758148289872,0.66,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148290075,0.66,244.21,244.19,0.03]
["bitfinex","SOLUSD",1758148290393,4.09500409,244.2,244.19,0.03]
["bitfinex","SOLUSD",1758148291275,10.50361057,244.23,244.19,0.03]
["bitfinex","SOLUSD",1758148291476,20.73986328,244.23,244.19,0.03]
["bitfinex","SOLUSD",1758148291687,6.40901498,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148291884,7.06901498,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148292067,0.66,244.21,244.19,0.03]
["bitfinex","SOLUSD",1758148292273,4.09500409,244.2,244.19,0.03]
["bitfinex","SOLUSD",1758148293873,4.09476535,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148294097,10.50378033,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148294293,11.19378033,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148294483,4.78476535,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148294682,11.19378033,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148295579,6.40901498,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148295773,0.69,244.21,244.19,0.03]
["bitfinex","SOLUSD",1758148296170,4.09469314,244.22,244.19,0.03]
["bitfinex","SOLUSD",1758148296398,60.16,244.28,244.19,0.03]
["bitfinex","SOLUSD",1758148296399,0.69,244.29,244.21,6.40901498]
["bitfinex","SOLUSD",1758148296585,7.09901498,244.29,244.23,6.40901498]
["bitfinex","SOLUSD",1758148296780,6.40901498,244.28,244.21,6.40901498]
["bitfinex","SOLUSD",1758148296976,4.09383059,244.27,244.21,6.40901498]
["bitfinex","SOLUSD",1758148297278,4.09383059,244.27,244.2,0.7]
["bitfinex","SOLUSD",1758148297279,11.1926511,244.29,244.22,6.40901498]
["bitfinex","SOLUSD",1758148297799,0.69,244.33,244.26,4.42580043]
["bitfinex","SOLUSD",1758148298003,4.09265777,244.34,244.28,4.42580043]
["bitfinex","SOLUSD",1758148298181,0.69,244.33,244.23,0.7]
["bitfinex","SOLUSD",1758148298373,0.69,244.33,244.27,4.42580043]
["bitfinex","SOLUSD",1758148298903,0.69,244.37,244.29,4.42580043]
["bitfinex","SOLUSD",1758148299094,10.2286891,244.42,244.33,4.42580043]
["bitfinex","SOLUSD",1758148299280,10.2286891,244.42,244.34,4.42580043]
["bitfinex","SOLUSD",1758148299281,5.11580043,244.41,244.34,4.42580043]
["bitfinex","SOLUSD",1758148299604,5.11580043,244.41,244.32,0.7]
["bitfinex","SOLUSD",1758148299605,0.06,244.33,244.32,5.12580043]
["bitfinex","SOLUSD",1758148301584,0.06,244.33,244.32,5.5350997]
["bitfinex","SOLUSD",1758148301781,0.06,244.33,244.32,5.12580043]
["bitfinex","SOLUSD",1758148302585,0.06,244.33,244.32,18.72139444]
["bitfinex","SOLUSD",1758148302800,0.06,244.36,244.35,26.0]
["bitfinex","SOLUSD",1758148303008,0.06,244.36,244.35,34.51829071]
["bitfinex","SOLUSD",1758148303201,0.06,244.36,244.35,35.21829071]
["bitfinex","SOLUSD",1758148303579,0.06,244.36,244.35,36.85692982]
["bitfinex","SOLUSD",1758148303787,0.06,244.36,244.35,70.97692982]
["bitfinex","SOLUSD",1758148303986,0.06,244.38,244.36,13.59559401]
["bitfinex","SOLUSD",1758148304202,0.06,244.38,244.37,18.02139444]
["bitfinex","SOLUSD",1758148304405,0.06,244.38,244.37,52.84139444]
["bitfinex","SOLUSD",1758148305116,0.06,244.38,244.37,43.31795576]
["bitfinex","SOLUSD",1758148305311,0.06,244.38,244.37,56.91354977]
["bitfinex","SOLUSD",1758148306798,0.06,244.38,244.37,69.20183289]
["bitfinex","SOLUSD",1758148307496,0.06,244.38,244.37,55.60623888]
["bitfinex","SOLUSD",1758148307794,0.06,244.38,244.37,40.58951773]
["bitfinex","SOLUSD",1758148309006,0.06,244.38,244.37,6.48951773]
["bitfinex","SOLUSD",1758148309201,0.06,244.38,244.37,40.56951773]
["bitfinex","SOLUSD",1758148309388,0.06,244.38,244.37,42.20802259]
["bitfinex","SOLUSD",1758148310189,0.06,244.38,244.37,40.56951773]
["bitfinex","SOLUSD",1758148311803,0.06,244.38,244.37,39.84951773]
["bitfinex","SOLUSD",1758148312101,0.06,244.38,244.35,30.09234996]
["bitfinex","SOLUSD",1758148312312,0.06,244.38,244.37,1.6973624]
["bitfinex","SOLUSD",1758148313911,0.06,244.38,244.33,4.0912359]
["bitfinex","SOLUSD",1758148314111,0.69,244.37,244.34,34.06]
["bitfinex","SOLUSD",1758148314415,0.06,244.38,244.34,34.06]
["bitfinex","SOLUSD",1758148314416,0.69,244.36,244.34,34.06]
["bitfinex","SOLUSD",1758148314710,0.69,244.36,244.34,39.84991249]
["bitfinex","SOLUSD",1758148314917,0.06,244.38,244.35,2.3973624]
["bitfinex","SOLUSD",1758148315098,0.06,244.38,244.37,1.6973624]
["bitfinex","SOLUSD",1758148315416,0.06,244.38,244.37,35.7373624]
["bitfinex","SOLUSD",1758148315799,1e-08,244.38,244.37,50.44217194]
["bitfinex","SOLUSD",1758148316414,0.06,244.45,244.41,26.0]
["bitfinex","SOLUSD",1758148316599,0.06,244.45,244.44,1.6973624]
["bitfinex","SOLUSD",1758148317714,0.06,244.45,244.44,4.41827479]
["bitfinex","SOLUSD",1758148318301,0.06,244.45,244.44,8.50925826]
["bitfinex","SOLUSD",1758148318702,22.158,244.49,244.48,39.59559401]
["bitfinex","SOLUSD",1758148318900,22.038,244.49,244.48,73.61559401]
["bitfinex","SOLUSD",1758148319117,0.71,244.59,244.49,13.59559401]
["bitfinex","SOLUSD",1758148319314,0.71,244.57,244.5,34.02]
["bitfinex","SOLUSD",1758148319516,0.71,244.55,244.48,26.0]
["bitfinex","SOLUSD",1758148319718,0.71,244.55,244.54,4.41827479]
["bitfinex","SOLUSD",1758148320016,0.71,244.55,244.54,38.43827479]
["bitfinex","SOLUSD",1758148320222,0.71,244.58,244.54,34.02]
["bitfinex","SOLUSD",1758148320414,0.71,244.58,244.55,8.50741811]
["bitfinex","SOLUSD",1758148321126,0.71,244.62,244.55,8.50741811]
["bitfinex","SOLUSD",1758148321494,0.71,244.62,244.55,4.08914332]
["bitfinex","SOLUSD",1758148321699,0.71,244.61,244.55,20.00741811]
["bitfinex","SOLUSD",1758148321916,0.71,244.61,244.55,33.60301212]
["bitfinex","SOLUSD",1758148322825,9.36514777,244.56,244.55,33.60301212]
["bitfinex","SOLUSD",1758148323002,0.7,244.68,244.56,13.59559401]
["bitfinex","SOLUSD",1758148323208,0.7,244.67,244.57,47.59559401]
["bitfinex","SOLUSD",1758148323524,0.7,244.66,244.63,4.41827479]
["bitfinex","SOLUSD",1758148323821,0.7,244.65,244.64,34.0]
["bitfinex","SOLUSD",1758148324221,0.7,244.65,244.63,34.0]
["bitfinex","SOLUSD",1758148324528,0.7,244.64,244.63,34.0]
["bitfinex","SOLUSD",1758148326210,0.7,244.64,244.56,12.20628081]
["bitfinex","SOLUSD",1758148326416,0.7,244.66,244.57,34.0]
["bitfinex","SOLUSD",1758148326616,27.68484127,244.69,244.63,4.41827479]
["bitfinex","SOLUSD",1758148326926,37.90185054,244.69,244.56,12.27922969]
["bitfinex","SOLUSD",1758148327107,0.7,244.68,244.59,4.41827479]
["bitfinex","SOLUSD",1758148327303,0.7,244.67,244.6,34.0]
["bitfinex","SOLUSD",1758148327502,0.7,244.66,244.6,38.41827479]
["bitfinex","SOLUSD",1758148327702,37.90185054,244.69,244.6,38.41827479]
["bitfinex","SOLUSD",1758148327703,0.7,244.65,244.6,38.41827479]
["bitfinex","SOLUSD",1758148327927,0.7,244.64,244.61,33.98]
["bitfinex","SOLUSD",1758148328102,0.7,244.63,244.61,33.98]
["bitfinex","SOLUSD",1758148328303,0.7,244.62,244.61,33.98]
["bitfinex","SOLUSD",1758148328627,0.7,244.62,244.6,33.98]
["bitfinex","SOLUSD",1758148328830,0.7,244.61,244.6,33.98]
["bitfinex","SOLUSD",1758148329126,0.7,244.61,244.59,33.98]
["bitfinex","SOLUSD",1758148329315,0.7,244.6,244.59,33.98]
["bitfinex","SOLUSD",1758148329520,0.7,244.6,244.52,16.0871369]
["bitfinex","SOLUSD",1758148329817,0.7,244.59,244.56,4.41827479]
["bitfinex","SOLUSD",1758148330128,0.7,244.59,244.57,33.98]
["bitfinex","SOLUSD",1758148330316,0.7,244.58,244.57,33.98]
["bitfinex","SOLUSD",1758148330630,0.7,244.58,244.48,10.22545272]
["bitfinex","SOLUSD",1758148330838,0.7,244.57,244.5,4.41827479]
["bitfinex","SOLUSD",1758148331130,26.28432314,244.63,244.54,4.41827479]
["bitfinex","SOLUSD",1758148331131,0.7,244.56,244.54,4.41827479]
["bitfinex","SOLUSD",1758148331430,0.7,244.56,244.54,38.39827479]
["bitfinex","SOLUSD",1758148333245,0.7,244.64,244.54,42.48749447]
["bitfinex","SOLUSD",1758148333409,0.7,244.64,244.61,4.41827479]
["bitfinex","SOLUSD",1758148333600,0.7,244.63,244.62,33.98]
["bitfinex","SOLUSD",1758148334829,0.7,244.63,244.59,4.41827479]
["bitfinex","SOLUSD",1758148335049,0.7,244.62,244.6,33.98]
["bitfinex","SOLUSD",1758148335535,0.7,244.65,244.6,33.98]
["bitfinex","SOLUSD",1758148335824,0.7,244.64,244.6,38.39827479]
["bitfinex","SOLUSD",1758148336122,0.7,244.63,244.6,38.39827479]
["bitfinex","SOLUSD",1758148336329,0.7,244.63,244.6,33.98]
["bitfinex","SOLUSD",1758148336527,0.7,244.63,244.6,38.39827479]
["bitfinex","SOLUSD",1758148336823,0.7,244.62,244.6,4.41827479]
["bitfinex","SOLUSD",1758148337414,0.7,244.62,244.61,33.96]
["bitfinex","SOLUSD",1758148337809,4.08697073,244.68,244.61,33.96]
["bitfinex","SOLUSD",1758148338039,0.7,244.67,244.62,4.41827479]
["bitfinex","SOLUSD",1758148338334,4.78736193,244.66,244.62,4.41827479]
["bitfinex","SOLUSD",1758148338538,0.7,244.65,244.61,38.04809835]
["bitfinex","SOLUSD",1758148339847,0.7,244.65,244.54,0.03]
["bitfinex","SOLUSD",1758148339848,4.41827479,244.62,244.54,0.03]
["bitfinex","SOLUSD",1758148340032,4.41827479,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758148340645,0.7,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758148340847,4.41827479,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758148341231,5.11827479,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758148341546,0.7,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758148341933,4.78914332,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758148342246,9.20741811,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758148343138,9.49174125,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758148344025,9.49174125,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758148344026,0.28432314,244.54,244.51,0.03]
["bitfinex","SOLUSD",1758148344245,4.70259793,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148344558,35.82087272,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148344729,31.40259793,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148345840,49.41646673,244.52,244.37,26.18]
["bitfinex","SOLUSD",1758148346147,4.41827479,244.39,244.36,0.03]
["bitfinex","SOLUSD",1758148346340,26.28432314,244.47,244.36,0.03]
["bitfinex","SOLUSD",1758148346651,4.41827479,244.39,244.36,0.03]
["bitfinex","SOLUSD",1758148346850,0.7,244.42,244.36,0.03]
["bitfinex","SOLUSD",1758148347032,4.41827479,244.46,244.39,4.41827479]
["bitfinex","SOLUSD",1758148347230,0.28432314,244.49,244.4,0.69]
["bitfinex","SOLUSD",1758148347755,4.41827479,244.47,244.4,0.69]
["bitfinex","SOLUSD",1758148348055,4.41827479,244.47,244.36,0.72]
["bitfinex","SOLUSD",1758148348056,4.41827479,244.43,244.36,0.72]
["bitfinex","SOLUSD",1758148348349,0.7,244.43,244.36,4.12221041]
["bitfinex","SOLUSD",1758148348557,4.41827479,244.43,244.36,9.2304852]
["bitfinex","SOLUSD",1758148348749,8.50925826,244.44,244.37,4.41827479]
["bitfinex","SOLUSD",1758148349049,4.41827479,244.43,244.36,9.2304852]
["bitfinex","SOLUSD",1758148350153,4.09098347,244.44,244.38,4.09198788]
["bitfinex","SOLUSD",1758148350348,4.41827479,244.45,244.38,4.78198788]
["bitfinex","SOLUSD",1758148350554,0.7,244.46,244.38,4.78198788]
["bitfinex","SOLUSD",1758148350555,5.11827479,244.46,244.38,9.20026267]
["bitfinex","SOLUSD",1758148350951,0.7,244.46,244.38,9.20026267]
["bitfinex","SOLUSD",1758148351351,4.41827479,244.46,244.39,5.10827479]
["bitfinex","SOLUSD",1758148351746,4.41827479,244.48,244.41,4.41827479]
["bitfinex","SOLUSD",1758148351933,4.41827479,244.49,244.42,4.41827479]
["bitfinex","SOLUSD",1758148352134,4.41827479,244.5,244.43,4.09115084]
["bitfinex","SOLUSD",1758148352334,4.41827479,244.48,244.42,0.69]
["bitfinex","SOLUSD",1758148352541,4.41827479,244.46,244.42,0.69]
["bitfinex","SOLUSD",1758148352738,0.68,244.49,244.39,5.09827479]
["bitfinex","SOLUSD",1758148352942,4.41827479,244.47,244.39,0.68]
["bitfinex","SOLUSD",1758148353270,4.76996967,244.51,244.41,4.41827479]
["bitfinex","SOLUSD",1758148353554,4.41827479,244.49,244.42,5.09827479]
["bitfinex","SOLUSD",1758148353748,4.41827479,244.48,244.42,0.68]
["bitfinex","SOLUSD",1758148353929,4.41827479,244.48,244.4,4.41827479]
["bitfinex","SOLUSD",1758148354335,8.50867667,244.48,244.4,4.09165302]
["bitfinex","SOLUSD",1758148354553,8.50867667,244.48,244.4,8.50992781]
["bitfinex","SOLUSD",1758148355056,4.41827479,244.44,244.36,0.03]
["bitfinex","SOLUSD",1758148355262,4.41827479,244.41,244.36,0.03]
["bitfinex","SOLUSD",1758148355462,4.41827479,244.42,244.36,4.8022614]
["bitfinex","SOLUSD",1758148355960,0.28432314,244.47,244.38,0.03]
["bitfinex","SOLUSD",1758148356154,4.41827479,244.47,244.4,4.41827479]
["bitfinex","SOLUSD",1758148356460,8.50892356,244.46,244.39,5.09827479]
["bitfinex","SOLUSD",1758148356648,4.41827479,244.43,244.38,0.03]
["bitfinex","SOLUSD",1758148356853,4.41827479,244.42,244.38,0.03]
["bitfinex","SOLUSD",1758148357056,4.41827479,244.43,244.38,0.03]
["bitfinex","SOLUSD",1758148357253,4.41827479,244.44,244.38,0.03]
["bitfinex","SOLUSD",1758148357747,6.39926524,244.44,244.38,0.03]
["bitfinex","SOLUSD",1758148358340,0.06,244.51,244.43,6.39926524]
["bitfinex","SOLUSD",1758148358541,0.06,244.51,244.46,6.39926524]
["bitfinex","SOLUSD",1758148358961,0.06,244.51,244.46,0.68]
["bitfinex","SOLUSD",1758148359157,0.06,244.51,244.46,7.07926524]
["bitfinex","SOLUSD",1758148359864,4.14983662,244.51,244.46,7.07926524]
["bitfinex","SOLUSD",1758148360358,4.14983662,244.51,244.46,6.39926524]
["bitfinex","SOLUSD",1758148360532,4.82983662,244.51,244.46,6.39926524]
["bitfinex","SOLUSD",1758148360736,4.82983662,244.51,244.45,6.39926524]
["bitfinex","SOLUSD",1758148360952,4.82983662,244.51,244.43,33.92]
["bitfinex","SOLUSD",1758148361146,21.45363255,244.51,244.38,0.03]
["bitfinex","SOLUSD",1758148361350,21.45363255,244.51,244.42,6.39926524]
["bitfinex","SOLUSD",1758148361351,7.07926524,244.5,244.42,6.39926524]
["bitfinex","SOLUSD",1758148361744,10.48948314,244.49,244.42,10.49047478]
["bitfinex","SOLUSD",1758148361946,10.28453069,244.51,244.45,6.39926524]
["bitfinex","SOLUSD",1758148361947,0.06,244.51,244.45,6.39926524]
["bitfinex","SOLUSD",1758148362257,0.06,244.51,244.47,6.39926524]
["bitfinex","SOLUSD",1758148362451,4.1498278,244.51,244.46,6.39926524]
["bitfinex","SOLUSD",1758148362759,0.68,244.5,244.44,6.39926524]
["bitfinex","SOLUSD",1758148363661,0.68,244.5,244.45,4.09081611]
["bitfinex","SOLUSD",1758148363959,4.14981774,244.51,244.45,4.09081611]
["bitfinex","SOLUSD",1758148363960,0.06,244.51,244.49,6.39926524]
["bitfinex","SOLUSD",1758148364170,0.06,244.51,244.49,34.6]
["bitfinex","SOLUSD",1758148364461,0.06,244.51,244.5,7.07926524]
["bitfinex","SOLUSD",1758148365239,0.06,244.51,244.5,40.29926524]
["bitfinex","SOLUSD",1758148365659,0.06,244.51,244.5,33.9]
["bitfinex","SOLUSD",1758148365865,0.06,244.51,244.5,6.39926524]
["bitfinex","SOLUSD",1758148366165,0.06,244.51,244.5,33.9]
["bitfinex","SOLUSD",1758148366960,0.06,244.51,244.49,6.39926524]
["bitfinex","SOLUSD",1758148367152,0.68,244.5,244.44,6.39926524]
["bitfinex","SOLUSD",1758148367473,0.68,244.5,244.45,33.9]
["bitfinex","SOLUSD",1758148367767,10.54908466,244.51,244.46,33.9]
["bitfinex","SOLUSD",1758148368140,11.22908466,244.51,244.46,33.9]
["bitfinex","SOLUSD",1758148369070,6.39926524,244.49,244.41,6.39926524]
["bitfinex","SOLUSD",1758148369367,6.39926524,244.49,244.39,0.68]
["bitfinex","SOLUSD",1758148369368,0.68,244.48,244.39,10.49107008]
["bitfinex","SOLUSD",1758148369550,6.39926524,244.46,244.4,33.9]
["bitfinex","SOLUSD",1758148370147,6.39926524,244.47,244.4,33.9]
["bitfinex","SOLUSD",1758148370453,4.09064877,244.46,244.4,33.9]
["bitfinex","SOLUSD",1758148370848,10.48991401,244.46,244.39,6.39926524]
["bitfinex","SOLUSD",1758148371165,11.16991401,244.46,244.4,33.9]
["bitfinex","SOLUSD",1758148371371,6.39926524,244.44,244.38,0.03]
["bitfinex","SOLUSD",1758148371781,7.07926524,244.45,244.38,6.42926524]
["bitfinex","SOLUSD",1758148371948,6.39926524,244.44,244.38,0.03]
["bitfinex","SOLUSD",1758148372669,4.09098347,244.44,244.38,0.03]
["bitfinex","SOLUSD",1758148373048,6.39926524,244.46,244.39,6.39926524]
["bitfinex","SOLUSD",1758148373286,7.07926524,244.46,244.39,6.39926524]
["bitfinex","SOLUSD",1758148373575,4.09058508,244.47,244.38,0.03]
["bitfinex","SOLUSD",1758148373576,6.39926524,244.42,244.38,0.03]
["bitfinex","SOLUSD",1758148373960,7.07926524,244.42,244.38,0.03]
["bitfinex","SOLUSD",1758148374650,6.39926524,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148375153,7.07926524,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148376856,11.17108569,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148377875,4.77182045,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148378057,11.17108569,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148380173,4.77182045,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148380389,7.07926524,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148380579,6.39926524,244.4,244.38,0.03]
["bitfinex","SOLUSD",1758148380788,4.09064877,244.46,244.39,7.05926524]
["bitfinex","SOLUSD",1758148381078,4.09064877,244.46,244.42,6.39926524]
["bitfinex","SOLUSD",1758148381287,0.68,244.45,244.38,0.03]
["bitfinex","SOLUSD",1758148381584,4.09064877,244.46,244.4,6.39926524]
["bitfinex","SOLUSD",1758148381981,21.39653595,244.46,244.38,0.69]
["bitfinex","SOLUSD",1758148382163,6.39926524,244.42,244.38,0.03]
["bitfinex","SOLUSD",1758148382563,7.07926524,244.41,244.38,0.03]
["bitfinex","SOLUSD",1758148383180,0.71,244.4,244.38,0.03]
["bitfinex","SOLUSD",1758148383559,7.10926524,244.44,244.38,0.03]
["bitfinex","SOLUSD",1758148384182,6.39926524,244.41,244.38,0.03]
["bitfinex","SOLUSD",1758148384381,6.39926524,244.4,244.38,0.03]
["bitfinex","SOLUSD",1758148384683,7.10926524,244.43,244.38,0.03]
["bitfinex","SOLUSD",1758148385094,0.71,244.42,244.38,0.03]
["bitfinex","SOLUSD",1758148385384,6.39926524,244.43,244.38,0.03]
["bitfinex","SOLUSD",1758148385587,4.09131822,244.42,244.38,0.03]
["bitfinex","SOLUSD",1758148385779,11.20058346,244.42,244.38,0.03]
["bitfinex","SOLUSD",1758148386476,0.71,244.41,244.38,0.03]
["bitfinex","SOLUSD",1758148386985,32.39926524,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148387190,32.68358838,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148387374,33.39358838,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758148387567,4.37647847,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758148387769,10.77574371,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758148387969,11.48574371,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758148389271,12.36432614,244.43,244.36,0.03]
["bitfinex","SOLUSD",1758148389272,6.39926524,244.4,244.36,0.03]
["bitfinex","SOLUSD",1758148389478,6.39926524,244.42,244.36,0.75]
["bitfinex","SOLUSD",1758148389673,7.10926524,244.44,244.36,0.75]
["bitfinex","SOLUSD",1758148389985,10.49041439,244.44,244.36,4.84228492]
["bitfinex","SOLUSD",1758148390382,10.49041439,244.44,244.36,4.12228492]
["bitfinex","SOLUSD",1758148390588,6.39926524,244.42,244.36,4.12228492]
["bitfinex","SOLUSD",1758148391091,6.39926524,244.42,244.36,0.03]
["bitfinex","SOLUSD",1758148391092,10.49060695,244.42,244.36,0.03]
["bitfinex","SOLUSD",1758148391480,6.39926524,244.38,244.36,0.03]
["bitfinex","SOLUSD",1758148392570,0.71,244.41,244.36,0.03]
["bitfinex","SOLUSD",1758148392976,10.4910397,244.4,244.36,0.03]
["bitfinex","SOLUSD",1758148393173,6.39926524,244.38,244.36,0.03]
["bitfinex","SOLUSD",1758148394366,0.71,244.39,244.36,0.03]
["bitfinex","SOLUSD",1758148394784,6.39926524,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758148394986,0.71,244.38,244.36,0.03]
["bitfinex","SOLUSD",1758148395184,6.39926524,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758148395496,4.09199861,244.38,244.36,0.03]
["bitfinex","SOLUSD",1758148395687,6.39926524,244.39,244.36,0.03]
["bitfinex","SOLUSD",1758148396610,6.39926524,244.43,244.37,0.72]
["bitfinex","SOLUSD",1758148396902,4.09064316,244.47,244.37,7.11926524]
["bitfinex","SOLUSD",1758148397075,10.4899084,244.47,244.38,4.09198788]
["bitfinex","SOLUSD",1758148397279,4.15069183,244.46,244.38,4.09198788]
["bitfinex","SOLUSD",1758148397476,6.39926524,244.45,244.37,0.72]
["bitfinex","SOLUSD",1758148397881,6.39926524,244.45,244.37,4.81213535]
["bitfinex","SOLUSD",1758148398516,6.39926524,244.45,244.37,11.21140059]
["bitfinex","SOLUSD",1758148399006,6.39926524,244.43,244.37,4.09213535]
["bitfinex","SOLUSD",1758148399203,6.39926524,244.43,244.36,4.1223228]
["bitfinex","SOLUSD",1758148399992,6.39926524,244.43,244.36,0.03]
["bitfinex","SOLUSD",1758148399993,6.39926524,244.38,244.36,0.03]
["bitfinex","SOLUSD",1758148400210,0.28432314,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758148400518,0.99432314,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758148400892,0.99432314,244.37,244.33,0.03]
["bitfinex","SOLUSD",1758148400893,0.28432314,244.34,244.33,0.03]
["bitfinex","SOLUSD",1758148401106,10.77624615,244.34,244.33,0.03]
["bitfinex","SOLUSD",1758148401311,11.48624615,244.34,244.33,0.03]
["bitfinex","SOLUSD",1758148402012,11.48624615,244.34,244.31,0.03]
["bitfinex","SOLUSD",1758148402013,26.0,244.32,244.31,0.03]
["bitfinex","SOLUSD",1758148402218,52.67844763,244.32,244.31,0.03]
["bitfinex","SOLUSD",1758148402388,53.38844763,244.32,244.31,0.03]
["bitfinex","SOLUSD",1758148402594,13.87991715,244.31,244.19,0.03]
["bitfinex","SOLUSD",1758148402793,13.08285362,244.3,244.19,0.03]
["bitfinex","SOLUSD",1758148403001,13.79285362,244.3,244.19,0.03]
["bitfinex","SOLUSD",1758148403199,17.88618149,244.3,244.19,0.03]
["bitfinex","SOLUSD",1758148404226,51.68618149,244.3,244.19,0.03]
["bitfinex","SOLUSD",1758148404735,58.88251026,244.3,244.19,4.12512745]
["bitfinex","SOLUSD",1758148405027,58.88251026,244.3,244.2,4.09495114]
["bitfinex","SOLUSD",1758148405395,11.48691625,244.3,244.19,0.03]
["bitfinex","SOLUSD",1758148405609,11.20259311,244.3,244.22,4.81459306]
["bitfinex","SOLUSD",1758148406303,11.34475468,244.3,244.22,4.81459306]
["bitfinex","SOLUSD",1758148406508,11.48691625,244.3,244.22,4.81459306]
["bitfinex","SOLUSD",1758148407301,11.48691625,244.3,244.22,0.72]
["bitfinex","SOLUSD",1758148408117,11.48691625,244.3,244.22,4.81465638]
["bitfinex","SOLUSD",1758148408828,11.48691625,244.3,244.22,0.72]
["bitfinex","SOLUSD",1758148411806,11.48691625,244.3,244.26,0.03]
["bitfinex","SOLUSD",1758148412738,31.4817755,244.3,244.26,0.03]
["bitfinex","SOLUSD",1758148413240,26.0,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148413424,80.05918239,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148413633,80.72918239,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148413819,84.82301298,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148415423,70.55741897,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148415842,71.22741897,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148416251,31.04815373,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148416421,6.39926524,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148416742,6.68358838,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148416942,6.39926524,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148417118,6.39926524,244.28,244.26,0.71]
["bitfinex","SOLUSD",1758148417521,44.27294911,244.28,244.26,0.03]
["bitfinex","SOLUSD",1758148417844,0.95432314,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148418313,14.54991715,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148418944,0.28432314,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148419134,6.39926524,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148419846,4.42825476,244.27,244.26,0.71]
["bitfinex","SOLUSD",1758148420045,4.42825476,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148421345,4.57041633,244.29,244.26,0.71]
["bitfinex","SOLUSD",1758148421537,4.57041633,244.29,244.27,0.68]
["bitfinex","SOLUSD",1758148422119,8.66391236,244.29,244.26,0.03]
["bitfinex","SOLUSD",1758148422456,4.42825476,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148423329,4.42825476,244.27,244.26,0.71]
["bitfinex","SOLUSD",1758148423540,4.42825476,244.27,244.26,0.03]
["bitfinex","SOLUSD",1758148423939,0.14216157,244.29,244.26,0.03]
["bitfinex","SOLUSD",1758148424138,4.57041633,244.29,244.26,0.71]
["bitfinex","SOLUSD",1758148424346,0.14216157,244.31,244.27,0.68]
["bitfinex","SOLUSD",1758148424523,4.42825476,244.33,244.28,0.68]
["bitfinex","SOLUSD",1758148424729,4.42825476,244.33,244.29,0.68]
["bitfinex","SOLUSD",1758148425034,4.42825476,244.33,244.3,0.68]
["bitfinex","SOLUSD",1758148425632,4.42825476,244.33,244.28,4.09362095]
["bitfinex","SOLUSD",1758148425832,4.42825476,244.33,244.29,0.68]
["bitfinex","SOLUSD",1758148426241,4.42825476,244.33,244.3,0.68]
["bitfinex","SOLUSD",1758148426640,4.42825476,244.33,244.28,4.09362095]
["bitfinex","SOLUSD",1758148426842,26.06,244.39,244.29,0.68]
["bitfinex","SOLUSD",1758148427044,4.42825476,244.36,244.29,5.10825476]
["bitfinex","SOLUSD",1758148427241,4.42825476,244.36,244.3,0.68]
["bitfinex","SOLUSD",1758148427433,0.06,244.39,244.3,0.68]
["bitfinex","SOLUSD",1758148427434,4.15182577,244.39,244.31,4.09316032]
["bitfinex","SOLUSD",1758148427637,4.15182577,244.39,244.32,0.68]
["bitfinex","SOLUSD",1758148427951,4.42825476,244.38,244.32,0.68]
["bitfinex","SOLUSD",1758148428651,4.42825476,244.38,244.32,4.7728584]
["bitfinex","SOLUSD",1758148429241,4.42825476,244.37,244.32,4.7728584]
["bitfinex","SOLUSD",1758148429551,4.42825476,244.38,244.33,0.68]
["bitfinex","SOLUSD",1758148429759,4.42825476,244.38,244.32,4.0928584]
["bitfinex","SOLUSD",1758148429929,4.42825476,244.38,244.33,0.68]
["bitfinex","SOLUSD",1758148430133,0.06,244.33,244.32,4.0928584]
["bitfinex","SOLUSD",1758148430559,0.06,244.33,244.3,14.32642206]
["bitfinex","SOLUSD",1758148430763,0.06,244.33,244.31,0.68]
["bitfinex","SOLUSD",1758148431749,0.06,244.33,244.3,4.09332787]
["bitfinex","SOLUSD",1758148432351,0.06,244.33,244.29,0.03]
["bitfinex","SOLUSD",1758148432553,4.42825476,244.32,244.29,0.03]
["bitfinex","SOLUSD",1758148432955,4.42825476,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148433350,5.09825476,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148433962,31.3825779,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148434662,49.07149978,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148436839,23.07149978,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148438246,49.07149978,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148438449,23.07149978,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148439865,18.64324502,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148440162,23.07149978,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758148442448,0.06,244.33,244.29,5.15825476]
["bitfinex","SOLUSD",1758148442658,0.06,244.33,244.3,5.11825476]
["bitfinex","SOLUSD",1758148443057,0.06,244.36,244.32,4.42825476]
["bitfinex","SOLUSD",1758148443259,0.06,244.36,244.35,4.42825476]
["bitfinex","SOLUSD",1758148443563,0.06,244.38,244.35,5.11825476]
["bitfinex","SOLUSD",1758148443753,0.06,244.38,244.37,4.42825476]
["bitfinex","SOLUSD",1758148443945,0.06,244.38,244.36,9.21057756]
["bitfinex","SOLUSD",1758148444147,0.06,244.38,244.37,5.11825476]
["bitfinex","SOLUSD",1758148444562,0.06,244.38,244.37,0.69]
["bitfinex","SOLUSD",1758148444756,0.06,244.38,244.37,5.11825476]
["bitfinex","SOLUSD",1758148444960,0.06,244.38,244.37,18.71384877]
["bitfinex","SOLUSD",1758148445768,1e-08,244.38,244.37,18.71384877]
["bitfinex","SOLUSD",1758148445957,0.06,244.42,244.41,26.0]
["bitfinex","SOLUSD",1758148446159,0.06,244.42,244.41,30.42825476]
["bitfinex","SOLUSD",1758148446352,0.06,244.42,244.41,31.11825476]
["bitfinex","SOLUSD",1758148446854,0.06,244.42,244.41,40.28559401]
["bitfinex","SOLUSD",1758148447063,0.06,244.42,244.41,44.71384877]
["bitfinex","SOLUSD",1758148447271,0.06,244.42,244.41,40.28559401]
["bitfinex","SOLUSD",1758148447458,0.06,244.42,244.41,0.69]
["bitfinex","SOLUSD",1758148447969,0.06,244.42,244.38,31.11825476]
["bitfinex","SOLUSD",1758148448268,0.06,244.42,244.38,0.69]
["bitfinex","SOLUSD",1758148448442,0.06,244.42,244.35,9.21066363]
["bitfinex","SOLUSD",1758148448647,8.57960042,244.42,244.35,0.69]
["bitfinex","SOLUSD",1758148448859,4.42825476,244.4,244.35,0.69]
["bitfinex","SOLUSD",1758148449573,0.06,244.38,244.35,0.69]
["bitfinex","SOLUSD",1758148450751,4.15203952,244.38,244.32,30.42825476]
["bitfinex","SOLUSD",1758148450951,4.15203952,244.38,244.29,38.78825476]
["bitfinex","SOLUSD",1758148451168,4.42825476,244.36,244.29,5.14825476]
["bitfinex","SOLUSD",1758148451672,4.42825476,244.36,244.29,0.72]
["bitfinex","SOLUSD",1758148451975,4.09249028,244.35,244.29,0.72]
["bitfinex","SOLUSD",1758148452561,4.09249028,244.35,244.29,0.03]
["bitfinex","SOLUSD",1758148452958,4.42825476,244.32,244.29,0.03]
["bitfinex","SOLUSD",1758148453295,4.42825476,244.34,244.29,0.03]
["bitfinex","SOLUSD",1758148453654,4.09249028,244.35,244.29,0.03]
["bitfinex","SOLUSD",1758148453655,4.42825476,244.35,244.29,0.03]
["bitfinex","SOLUSD",1758148453877,8.52081294,244.35,244.29,0.72]
["bitfinex","SOLUSD",1758148454390,4.42825476,244.35,244.29,0.72]
["bitfinex","SOLUSD",1758148454868,5.08825476,244.37,244.3,4.42825476]
["bitfinex","SOLUSD",1758148455076,0.34432314,244.38,244.34,18.02384877]
["bitfinex","SOLUSD",1758148455077,0.06,244.38,244.34,18.02384877]
["bitfinex","SOLUSD",1758148455251,0.06,244.38,244.34,5.11825476]
["bitfinex","SOLUSD",1758148455653,0.66,244.37,244.32,33.62]
["bitfinex","SOLUSD",1758148455848,9.18045442,244.37,244.3,9.21156521]
["bitfinex","SOLUSD",1758148456061,9.18045442,244.37,244.3,38.73825476]
["bitfinex","SOLUSD",1758148456269,9.18045442,244.37,244.3,38.40327697]
["bitfinex","SOLUSD",1758148456462,9.18045442,244.37,244.3,42.83153173]
["bitfinex","SOLUSD",1758148456776,4.42825476,244.35,244.29,33.65]
["bitfinex","SOLUSD",1758148456965,4.42825476,244.34,244.29,0.03]
["bitfinex","SOLUSD",1758148457480,0.06,244.38,244.33,4.42825476]
["bitfinex","SOLUSD",1758148457661,0.06,244.38,244.35,4.42825476]
["bitfinex","SOLUSD",1758148457861,0.06,244.38,244.33,42.14103391]
["bitfinex","SOLUSD",1758148458066,0.06,244.38,244.37,4.42825476]
["bitfinex","SOLUSD",1758148458764,0.06,244.38,244.36,4.42825476]
["bitfinex","SOLUSD",1758148459671,0.06,244.38,244.34,34.31]
["bitfinex","SOLUSD",1758148459882,0.06,244.38,244.37,4.42825476]
["bitfinex","SOLUSD",1758148460065,0.06,244.38,244.37,8.52041009]
["bitfinex","SOLUSD",1758148460378,0.06,244.38,244.37,9.21041009]
["bitfinex","SOLUSD",1758148460574,0.06,244.38,244.37,30.78215533]
["bitfinex","SOLUSD",1758148460755,0.06,244.38,244.37,35.21041009]
["bitfinex","SOLUSD",1758148462364,0.06,244.38,244.37,48.8060041]
["bitfinex","SOLUSD",1758148462562,0.06,244.38,244.37,49.21521963]
["bitfinex","SOLUSD",1758148463685,0.06,244.38,244.37,82.81521963]
["bitfinex","SOLUSD",1758148465271,0.06,244.38,244.37,49.21521963]
["bitfinex","SOLUSD",1758148465469,0.06,244.38,244.37,82.81521963]
["bitfinex","SOLUSD",1758148466065,0.06,244.38,244.37,161.71521963]
["bitfinex","SOLUSD",1758148466273,0.06,244.38,244.37,161.3060041]
["bitfinex","SOLUSD",1758148469667,0.06,244.38,244.37,170.8060041]
["bitfinex","SOLUSD",1758148469862,0.06,244.38,244.37,165.66774934]
["bitfinex","SOLUSD",1758148470070,0.06,244.38,244.37,170.7860041]
["bitfinex","SOLUSD",1758148470583,0.06,244.38,244.37,144.0960041]
["bitfinex","SOLUSD",1758148470909,0.06,244.38,244.37,165.66774934]
["bitfinex","SOLUSD",1758148471072,0.06,244.38,244.37,170.0960041]
["bitfinex","SOLUSD",1758148471270,0.06,244.38,244.37,77.58041009]
["bitfinex","SOLUSD",1758148471484,0.06,244.38,244.37,13.59215533]
["bitfinex","SOLUSD",1758148471677,0.06,244.38,244.37,47.15215533]
["bitfinex","SOLUSD",1758148471986,0.06,244.38,244.37,51.58041009]
["bitfinex","SOLUSD",1758148474971,5.16825476,244.38,244.37,9.5]
["bitfinex","SOLUSD",1758148475174,0.74,244.38,244.37,9.5]
["bitfinex","SOLUSD",1758148475383,0.74,244.38,244.34,37.65263893]
["bitfinex","SOLUSD",1758148475683,0.68,244.37,244.34,37.65263893]
["bitfinex","SOLUSD",1758148475868,0.68,244.36,244.34,42.08089369]
["bitfinex","SOLUSD",1758148476068,0.68,244.36,244.34,37.65263893]
["bitfinex","SOLUSD",1758148476688,0.68,244.36,244.34,42.08089369]
["bitfinex","SOLUSD",1758148477072,0.68,244.36,244.35,4.8]
["bitfinex","SOLUSD",1758148477474,0.06,244.38,244.35,10.32750378]
["bitfinex","SOLUSD",1758148477799,0.06,244.38,244.37,30.42825476]
["bitfinex","SOLUSD",1758148477994,0.06,244.38,244.37,34.92962562]
["bitfinex","SOLUSD",1758148478893,0.06,244.38,244.37,34.52041009]
["bitfinex","SOLUSD",1758148479100,0.06,244.38,244.37,68.06041009]
["bitfinex","SOLUSD",1758148479896,0.06,244.38,244.37,70.03019]
["bitfinex","SOLUSD",1758148480703,0.06,244.38,244.37,63.63215533]
["bitfinex","SOLUSD",1758148481398,0.06,244.38,244.37,70.03019]
["bitfinex","SOLUSD",1758148482202,0.06,244.41,244.4,39.59559401]
["bitfinex","SOLUSD",1758148482383,0.06,244.42,244.4,79.94279398]
["bitfinex","SOLUSD",1758148482579,0.06,244.42,244.41,0.69]
["bitfinex","SOLUSD",1758148483505,0.06,244.42,244.41,34.23]
["bitfinex","SOLUSD",1758148483815,0.06,244.42,244.41,37.63148561]
["bitfinex","SOLUSD",1758148484303,0.06,244.42,244.41,38.32148561]
["bitfinex","SOLUSD",1758148487610,0.06,244.42,244.41,37.63148561]
["bitfinex","SOLUSD",1758148487797,0.06,244.42,244.41,44.71952028]
["bitfinex","SOLUSD",1758148488505,0.06,244.42,244.41,44.69952028]
["bitfinex","SOLUSD",1758148490823,0.06,244.42,244.41,44.67952028]
["bitfinex","SOLUSD",1758148492819,0.06,244.42,244.41,123.57952028]
["bitfinex","SOLUSD",1758148493120,0.06,244.42,244.41,85.29803467]
["bitfinex","SOLUSD",1758148493295,0.06,244.42,244.41,158.39362868]
["bitfinex","SOLUSD",1758148493724,0.06,244.42,244.41,162.48511429]
["bitfinex","SOLUSD",1758148494096,0.06,244.42,244.41,136.48511429]
["bitfinex","SOLUSD",1758148494293,0.06,244.42,244.41,162.48511429]
["bitfinex","SOLUSD",1758148494624,0.74,244.42,244.41,118.79803467]
["bitfinex","SOLUSD",1758148494920,0.74,244.42,244.41,116.49148561]
["bitfinex","SOLUSD",1758148495226,0.74,244.42,244.41,122.88952028]
["bitfinex","SOLUSD",1758148495418,0.74,244.42,244.41,85.29803467]
["bitfinex","SOLUSD",1758148495717,0.74,244.42,244.41,112.38]
["bitfinex","SOLUSD",1758148495938,0.74,244.42,244.39,6.39803467]
["bitfinex","SOLUSD",1758148496127,0.68,244.41,244.4,33.48]
["bitfinex","SOLUSD",1758148496290,4.09165302,244.4,244.39,6.39803467]
["bitfinex","SOLUSD",1758148496492,4.77165302,244.4,244.39,33.48]
["bitfinex","SOLUSD",1758148496692,4.77165302,244.4,244.37,0.03]
["bitfinex","SOLUSD",1758148497196,15.00078558,244.4,244.37,0.03]
["bitfinex","SOLUSD",1758148497817,15.00078558,244.4,244.37,33.51]
["bitfinex","SOLUSD",1758148498018,0.68,244.39,244.37,33.51]
["bitfinex","SOLUSD",1758148498622,0.68,244.38,244.37,33.51]
["bitfinex","SOLUSD",1758148498797,14.32078558,244.4,244.37,33.51]
["bitfinex","SOLUSD",1758148498999,0.68,244.38,244.37,33.51]
["bitfinex","SOLUSD",1758148499200,0.68,244.38,244.37,0.03]
["bitfinex","SOLUSD",1758148500728,0.68,244.38,244.37,33.51]
["bitfinex","SOLUSD",1758148501229,0.06,244.42,244.37,33.51]
["bitfinex","SOLUSD",1758148501230,0.71,244.41,244.37,39.90803467]
["bitfinex","SOLUSD",1758148501400,0.71,244.41,244.39,6.39803467]
["bitfinex","SOLUSD",1758148501602,0.06,244.42,244.4,33.48]
["bitfinex","SOLUSD",1758148501819,0.06,244.42,244.41,6.39803467]
["bitfinex","SOLUSD",1758148502817,0.06,244.42,244.41,39.85803467]
["bitfinex","SOLUSD",1758148503020,0.73,244.42,244.41,39.85803467]
["bitfinex","SOLUSD",1758148503526,0.73,244.42,244.4,6.39803467]
["bitfinex","SOLUSD",1758148503713,0.73,244.42,244.41,33.46]
["bitfinex","SOLUSD",1758148503914,0.06,244.42,244.41,33.46]
["bitfinex","SOLUSD",1758148504224,0.73,244.42,244.39,6.39803467]
["bitfinex","SOLUSD",1758148504545,0.67,244.41,244.4,33.46]
["bitfinex","SOLUSD",1758148505539,0.06,244.42,244.4,33.46]
["bitfinex","SOLUSD",1758148505832,0.73,244.42,244.4,33.46]
["bitfinex","SOLUSD",1758148506011,0.73,244.42,244.39,6.39803467]
["bitfinex","SOLUSD",1758148506215,0.73,244.42,244.4,33.46]
["bitfinex","SOLUSD",1758148506418,0.06,244.42,244.41,6.39803467]
["bitfinex","SOLUSD",1758148507610,0.73,244.42,244.4,39.85803467]
["bitfinex","SOLUSD",1758148508609,0.67,244.41,244.38,6.39803467]
["bitfinex","SOLUSD",1758148508929,0.67,244.4,244.39,33.44]
["bitfinex","SOLUSD",1758148509228,0.06,244.42,244.39,39.83803467]
["bitfinex","SOLUSD",1758148509430,0.67,244.4,244.39,39.83803467]
["bitfinex","SOLUSD",1758148509930,0.06,244.42,244.39,39.83803467]
["bitfinex","SOLUSD",1758148510136,0.06,244.42,244.41,6.39803467]
["bitfinex","SOLUSD",1758148510326,0.06,244.42,244.41,39.83803467]
["bitfinex","SOLUSD",1758148510637,0.06,244.42,244.41,54.08362868]
["bitfinex","SOLUSD",1758148510841,0.06,244.42,244.41,58.17511429]
["bitfinex","SOLUSD",1758148511023,0.06,244.42,244.41,58.58426285]
["bitfinex","SOLUSD",1758148513614,1e-08,244.42,244.41,61.79013382]
["bitfinex","SOLUSD",1758148514241,1e-08,244.42,244.41,58.58426285]
["bitfinex","SOLUSD",1758148514740,1e-08,244.42,244.41,61.91332042]
["bitfinex","SOLUSD",1758148515043,1e-08,244.42,244.41,58.58426285]
["bitfinex","SOLUSD",1758148515742,0.06,244.44,244.42,13.59559401]
["bitfinex","SOLUSD",1758148515915,1e-08,244.46,244.45,52.67598649]
["bitfinex","SOLUSD",1758148516232,1e-08,244.46,244.45,80.10703343]
["bitfinex","SOLUSD",1758148516417,1e-08,244.46,244.45,0.40908161]
["bitfinex","SOLUSD",1758148516624,0.67000001,244.46,244.45,33.42]
["bitfinex","SOLUSD",1758148517534,1e-08,244.46,244.45,39.81803467]
["bitfinex","SOLUSD",1758148517722,1e-08,244.46,244.45,43.90885078]
["bitfinex","SOLUSD",1758148519013,1e-08,244.46,244.45,69.90885078]
["bitfinex","SOLUSD",1758148519923,1e-08,244.46,244.45,83.50444479]
["bitfinex","SOLUSD",1758148520117,1e-08,244.46,244.45,58.15444479]
["bitfinex","SOLUSD",1758148521130,1e-08,244.46,244.45,57.50444479]
["bitfinex","SOLUSD",1758148521438,1e-08,244.46,244.45,57.48444479]
["bitfinex","SOLUSD",1758148521829,0.67000001,244.46,244.45,57.48444479]
["bitfinex","SOLUSD",1758148522028,0.67000001,244.46,244.45,4.09081611]
["bitfinex","SOLUSD",1758148522233,1e-08,244.46,244.45,32.39803467]
["bitfinex","SOLUSD",1758148522428,1e-08,244.46,244.45,65.79803467]
["bitfinex","SOLUSD",1758148522834,1e-08,244.46,244.45,63.49081611]
["bitfinex","SOLUSD",1758148523138,0.67000001,244.46,244.45,69.88885078]
["bitfinex","SOLUSD",1758148525450,1e-08,244.46,244.45,83.48444479]
["bitfinex","SOLUSD",1758148526146,1e-08,244.46,244.45,84.13444479]
["bitfinex","SOLUSD",1758148527736,1e-08,244.46,244.45,83.48444479]
["bitfinex","SOLUSD",1758148529043,1e-08,244.46,244.45,83.46444479]
["bitfinex","SOLUSD",1758148529346,0.67000001,244.46,244.45,43.86885078]
["bitfinex","SOLUSD",1758148529527,0.67000001,244.46,244.45,39.77803467]
["bitfinex","SOLUSD",1758148530533,0.67000001,244.46,244.41,4.09147872]
["bitfinex","SOLUSD",1758148530735,0.67,244.45,244.42,39.77803467]
["bitfinex","SOLUSD",1758148530925,0.67,244.44,244.42,43.86934165]
["bitfinex","SOLUSD",1758148532247,1e-08,244.46,244.42,43.86934165]
["bitfinex","SOLUSD",1758148532550,0.66000001,244.46,244.44,6.39803467]
["bitfinex","SOLUSD",1758148532738,0.66000001,244.46,244.45,33.36]
["bitfinex","SOLUSD",1758148532937,1e-08,244.46,244.45,43.84885078]
["bitfinex","SOLUSD",1758148533327,0.66000001,244.46,244.45,43.84885078]
["bitfinex","SOLUSD",1758148533939,1e-08,244.46,244.45,43.84885078]
["bitfinex","SOLUSD",1758148536356,1e-08,244.46,244.45,58.5735264]
["bitfinex","SOLUSD",1758148536863,1e-08,244.46,244.45,64.97156107]
["bitfinex","SOLUSD",1758148537061,1e-08,244.46,244.45,65.25588421]
["bitfinex","SOLUSD",1758148539855,1e-08,244.46,244.45,58.85784954]
["bitfinex","SOLUSD",1758148540355,1e-08,244.46,244.45,58.83784954]
["bitfinex","SOLUSD",1758148541852,1e-08,244.46,244.45,56.85652328]
["bitfinex","SOLUSD",1758148543270,1e-08,244.46,244.45,135.75652328]
["bitfinex","SOLUSD",1758148543457,0.06,244.51,244.5,12.3]
["bitfinex","SOLUSD",1758148543658,2.13742072,244.71,244.65,39.59559401]
["bitfinex","SOLUSD",1758148543659,0.66,244.67,244.65,39.59559401]
["bitfinex","SOLUSD",1758148543861,3.42863506,244.86,244.66,37.73670841]
["bitfinex","SOLUSD",1758148543862,0.66,244.7,244.66,37.73670841]
["bitfinex","SOLUSD",1758148544069,24.258,244.69,244.68,18.01230242]
["bitfinex","SOLUSD",1758148544252,24.258,244.69,244.68,51.33230242]
["bitfinex","SOLUSD",1758148544666,23.598,244.69,244.68,51.33230242]
["bitfinex","SOLUSD",1758148545575,23.598,244.69,244.68,55.41927315]
["bitfinex","SOLUSD",1758148545870,24.258,244.69,244.68,4.08697073]
["bitfinex","SOLUSD",1758148546065,24.258,244.69,244.68,41.82367914]
["bitfinex","SOLUSD",1758148546653,23.598,244.69,244.68,41.82367914]
["bitfinex","SOLUSD",1758148547061,24.258,244.69,244.68,41.82367914]
["bitfinex","SOLUSD",1758148547962,24.258,244.69,244.68,54.20358913]
["bitfinex","SOLUSD",1758148549568,23.598,244.69,244.68,67.79918314]
["bitfinex","SOLUSD",1758148550163,23.598,244.69,244.68,49.78688072]
["bitfinex","SOLUSD",1758148550164,24.258,244.69,244.68,49.78688072]
["bitfinex","SOLUSD",1758148550360,24.258,244.69,244.68,16.46688072]
["bitfinex","SOLUSD",1758148550574,24.258,244.69,244.68,50.0966184]
["bitfinex","SOLUSD",1758148550969,24.258,244.69,244.68,33.3]
["bitfinex","SOLUSD",1758148551168,24.258,244.69,244.68,37.71670841]
["bitfinex","SOLUSD",1758148552979,23.598,244.69,244.68,63.65295395]
["bitfinex","SOLUSD",1758148554896,2.6371007,244.69,244.68,63.79511552]
["bitfinex","SOLUSD",1758148555186,0.1,244.71,244.7,26.0]
["bitfinex","SOLUSD",1758148555395,0.1,244.71,244.7,63.69670841]
["bitfinex","SOLUSD",1758148556259,0.1,244.71,244.7,77.29230242]
["bitfinex","SOLUSD",1758148556586,0.76,244.71,244.7,77.29230242]
["bitfinex","SOLUSD",1758148556788,0.76,244.71,244.7,44.01230242]
["bitfinex","SOLUSD",1758148556983,0.76,244.71,244.7,77.29230242]
["bitfinex","SOLUSD",1758148557185,0.76,244.71,244.64,0.28432314]
["bitfinex","SOLUSD",1758148557186,0.76,244.71,244.63,4.08778032]
["bitfinex","SOLUSD",1758148557385,0.66,244.7,244.67,4.41670841]
["bitfinex","SOLUSD",1758148557587,0.1,244.71,244.69,4.41670841]
["bitfinex","SOLUSD",1758148557774,0.1,244.71,244.7,1.69316238]
["bitfinex","SOLUSD",1758148557968,0.1,244.71,244.7,34.97316238]
["bitfinex","SOLUSD",1758148558170,0.1,244.71,244.7,33.28]
["bitfinex","SOLUSD",1758148558385,0.8,244.71,244.7,34.97316238]
["bitfinex","SOLUSD",1758148558873,0.8,244.71,244.7,39.05979907]
["bitfinex","SOLUSD",1758148560692,0.8,244.71,244.7,41.95979907]
["bitfinex","SOLUSD",1758148560868,0.8,244.71,244.7,8.67979907]
["bitfinex","SOLUSD",1758148561073,0.8,244.71,244.7,41.95979907]
["bitfinex","SOLUSD",1758148561688,0.1,244.71,244.7,41.95979907]
["bitfinex","SOLUSD",1758148562679,0.1,244.71,244.7,40.26663669]
["bitfinex","SOLUSD",1758148562988,0.1,244.71,244.7,41.95979907]
["bitfinex","SOLUSD",1758148564192,0.1,244.71,244.7,8.67979907]
["bitfinex","SOLUSD",1758148564401,0.1,244.71,244.7,41.93979907]
["bitfinex","SOLUSD",1758148564892,0.1,244.71,244.7,2.9]
["bitfinex","SOLUSD",1758148565108,0.76,244.71,244.7,33.26]
["bitfinex","SOLUSD",1758148565278,0.1,244.71,244.7,33.26]
["bitfinex","SOLUSD",1758148565478,0.76,244.71,244.7,33.26]
["bitfinex","SOLUSD",1758148566897,0.76,244.71,244.7,37.34663669]
["bitfinex","SOLUSD",1758148567104,0.76,244.71,244.7,33.26]
["bitfinex","SOLUSD",1758148567398,0.1,244.71,244.7,39.03979907]
["bitfinex","SOLUSD",1758148568288,0.1,244.71,244.7,5.77979907]
["bitfinex","SOLUSD",1758148568798,0.76,244.71,244.7,5.77979907]
["bitfinex","SOLUSD",1758148568991,0.1,244.71,244.7,39.03979907]
["bitfinex","SOLUSD",1758148570396,0.76,244.71,244.7,5.77979907]
["bitfinex","SOLUSD",1758148570601,0.76,244.71,244.67,12.48664393]
["bitfinex","SOLUSD",1758148570794,0.66,244.7,244.61,0.67]
["bitfinex","SOLUSD",1758148571097,0.66,244.7,244.65,1.69316238]
["bitfinex","SOLUSD",1758148571275,0.66,244.69,244.66,33.24]
["bitfinex","SOLUSD",1758148571476,0.66,244.68,244.66,33.24]
["bitfinex","SOLUSD",1758148572181,0.66,244.67,244.66,1.69316238]
["bitfinex","SOLUSD",1758148572392,0.66,244.67,244.66,34.93316238]
["bitfinex","SOLUSD",1758148572874,0.66,244.67,244.66,33.24]
["bitfinex","SOLUSD",1758148573599,0.66,244.67,244.65,12.38388203]
["bitfinex","SOLUSD",1758148573806,4.08665409,244.7,244.61,30.08798728]
["bitfinex","SOLUSD",1758148573807,4.08665409,244.7,244.66,33.24]
["bitfinex","SOLUSD",1758148574010,4.08665409,244.7,244.61,26.0]
["bitfinex","SOLUSD",1758148574191,4.08665409,244.7,244.59,24.48663841]
["bitfinex","SOLUSD",1758148574192,1.69316238,244.67,244.6,1.69316238]
["bitfinex","SOLUSD",1758148574503,0.66,244.66,244.61,33.24]
["bitfinex","SOLUSD",1758148574711,0.66,244.65,244.61,33.24]
["bitfinex","SOLUSD",1758148574893,0.66,244.67,244.62,1.69316238]
["bitfinex","SOLUSD",1758148575088,0.1,244.71,244.64,1.69316238]
["bitfinex","SOLUSD",1758148575291,0.66,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148575599,0.1,244.71,244.69,1.69316238]
["bitfinex","SOLUSD",1758148575902,0.76,244.71,244.7,33.24]
["bitfinex","SOLUSD",1758148576402,0.76,244.71,244.7,34.93316238]
["bitfinex","SOLUSD",1758148576403,0.1,244.71,244.7,34.93316238]
["bitfinex","SOLUSD",1758148577104,0.1,244.71,244.7,39.68979907]
["bitfinex","SOLUSD",1758148577492,0.1,244.71,244.7,39.01979907]
["bitfinex","SOLUSD",1758148579387,0.1,244.71,244.7,53.28539308]
["bitfinex","SOLUSD",1758148579593,4.08363279,244.88,244.7,30.26198482]
["bitfinex","SOLUSD",1758148579899,0.66,244.78,244.71,33.24]
["bitfinex","SOLUSD",1758148580606,14.29388221,244.86,244.72,14.30205949]
["bitfinex","SOLUSD",1758148580793,0.66,244.81,244.72,14.97205949]
["bitfinex","SOLUSD",1758148580991,0.66,244.81,244.79,1.69316238]
["bitfinex","SOLUSD",1758148581191,0.66,244.81,244.8,33.22]
["bitfinex","SOLUSD",1758148582400,0.66,244.86,244.79,1.69316238]
["bitfinex","SOLUSD",1758148582591,0.66,244.85,244.81,1.69316238]
["bitfinex","SOLUSD",1758148582788,0.66,244.84,244.81,1.69316238]
["bitfinex","SOLUSD",1758148583000,0.66,244.83,244.81,1.69316238]
["bitfinex","SOLUSD",1758148583306,14.29213115,244.89,244.81,1.69316238]
["bitfinex","SOLUSD",1758148583484,0.66,244.86,244.81,1.69316238]
["bitfinex","SOLUSD",1758148583692,0.66,244.85,244.81,1.69316238]
["bitfinex","SOLUSD",1758148583907,4.74346604,244.89,244.83,1.69316238]
["bitfinex","SOLUSD",1758148584291,0.66,244.88,244.84,34.91316238]
["bitfinex","SOLUSD",1758148584492,0.66,244.87,244.78,4.75516591]
["bitfinex","SOLUSD",1758148584799,0.66,244.87,244.82,1.69316238]
["bitfinex","SOLUSD",1758148584995,0.66,244.86,244.83,33.22]
["bitfinex","SOLUSD",1758148585198,0.66,244.85,244.83,33.22]
["bitfinex","SOLUSD",1758148585381,0.66,244.85,244.78,4.75516591]
["bitfinex","SOLUSD",1758148585584,0.66,244.84,244.82,1.69316238]
["bitfinex","SOLUSD",1758148585887,0.66,244.84,244.83,33.22]
["bitfinex","SOLUSD",1758148586204,0.66,244.84,244.82,1.69316238]
["bitfinex","SOLUSD",1758148586386,0.66,244.84,244.83,33.22]
["bitfinex","SOLUSD",1758148586787,0.66,244.84,244.82,1.69316238]
["bitfinex","SOLUSD",1758148586989,0.66,244.84,244.83,33.22]
["bitfinex","SOLUSD",1758148587216,4.74395554,244.87,244.82,1.69316238]
["bitfinex","SOLUSD",1758148587392,4.74395554,244.87,244.83,33.22]
["bitfinex","SOLUSD",1758148587586,0.66,244.86,244.83,33.22]
["bitfinex","SOLUSD",1758148588012,24.258,244.9,244.84,1.69316238]
["bitfinex","SOLUSD",1758148588194,24.258,244.9,244.85,0.67]
["bitfinex","SOLUSD",1758148588195,23.598,244.9,244.85,0.67]
["bitfinex","SOLUSD",1758148588402,23.598,244.9,244.83,37.30444656]
["bitfinex","SOLUSD",1758148588403,23.598,244.9,244.89,1.69316238]
["bitfinex","SOLUSD",1758148588714,23.598,244.9,244.89,35.56316238]
["bitfinex","SOLUSD",1758148589212,23.598,244.9,244.84,13.59559401]
["bitfinex","SOLUSD",1758148589393,23.598,244.9,244.89,1.69316238]
["bitfinex","SOLUSD",1758148589592,23.598,244.9,244.89,47.46559401]
["bitfinex","SOLUSD",1758148589806,4.822385,245.0,244.89,55.21970795]
["bitfinex","SOLUSD",1758148590000,4.822385,245.0,244.99,1.69316238]
["bitfinex","SOLUSD",1758148590197,7.63,245.06,244.99,33.2]
["bitfinex","SOLUSD",1758148590399,7.63,245.06,245.0,33.2]
["bitfinex","SOLUSD",1758148590707,7.63,245.06,244.97,13.59559401]
["bitfinex","SOLUSD",1758148590893,7.63,245.06,244.99,1.69316238]
["bitfinex","SOLUSD",1758148590894,0.66,245.05,244.99,1.69316238]
["bitfinex","SOLUSD",1758148591208,0.66,245.05,245.0,33.2]
["bitfinex","SOLUSD",1758148591408,0.66,245.05,245.0,34.89316238]
["bitfinex","SOLUSD",1758148591706,0.66,245.04,245.0,33.2]
["bitfinex","SOLUSD",1758148591893,0.66,245.03,244.97,1.69316238]
["bitfinex","SOLUSD",1758148592099,0.66,245.03,245.0,33.2]
["bitfinex","SOLUSD",1758148592488,0.66,245.02,244.99,33.2]
["bitfinex","SOLUSD",1758148592684,0.7,245.02,244.99,33.2]
["bitfinex","SOLUSD",1758148592889,0.7,245.01,244.99,33.2]
["bitfinex","SOLUSD",1758148593291,4.78149563,245.01,244.99,33.2]
["bitfinex","SOLUSD",1758148593593,0.7,245.01,244.99,33.2]
["bitfinex","SOLUSD",1758148593918,4.78149037,245.01,244.99,33.2]
["bitfinex","SOLUSD",1758148594116,0.7,245.01,244.99,33.2]
["bitfinex","SOLUSD",1758148594291,0.7,245.04,244.99,33.2]
["bitfinex","SOLUSD",1758148594618,0.7,245.03,245.0,33.2]
["bitfinex","SOLUSD",1758148595018,0.7,245.02,245.0,33.2]
["bitfinex","SOLUSD",1758148595198,0.7,245.01,244.97,1.69316238]
["bitfinex","SOLUSD",1758148595399,0.7,245.0,244.98,33.18]
["bitfinex","SOLUSD",1758148595608,4.08139509,245.02,244.98,33.18]
["bitfinex","SOLUSD",1758148595797,0.7,245.01,244.98,33.18]
["bitfinex","SOLUSD",1758148596317,2.39316238,245.0,244.88,13.59559401]
["bitfinex","SOLUSD",1758148596516,1.69316238,244.98,244.88,4.08351232]
["bitfinex","SOLUSD",1758148596816,2.39316238,244.97,244.91,1.69316238]
["bitfinex","SOLUSD",1758148597018,0.7,244.97,244.91,1.69316238]
["bitfinex","SOLUSD",1758148597217,0.7,244.97,244.92,33.18]
["bitfinex","SOLUSD",1758148597401,0.7,244.96,244.88,13.59559401]
["bitfinex","SOLUSD",1758148597607,2.39316238,244.96,244.89,1.69316238]
["bitfinex","SOLUSD",1758148597904,0.7,244.96,244.9,33.18]
["bitfinex","SOLUSD",1758148598214,0.7,244.96,244.9,34.87316238]
["bitfinex","SOLUSD",1758148598414,0.7,244.96,244.9,33.18]
["bitfinex","SOLUSD",1758148598709,0.7,244.96,244.87,33.1]
["bitfinex","SOLUSD",1758148598710,1.69316238,244.94,244.84,12.20385443]
["bitfinex","SOLUSD",1758148598912,2.39316238,244.93,244.86,1.69316238]
["bitfinex","SOLUSD",1758148599411,2.39316238,244.93,244.87,34.87316238]
["bitfinex","SOLUSD",1758148599412,4.08296586,244.92,244.87,34.87316238]
["bitfinex","SOLUSD",1758148599718,4.78296586,244.92,244.88,33.18]
["bitfinex","SOLUSD",1758148600015,0.7,244.91,244.88,33.18]
["bitfinex","SOLUSD",1758148600212,0.7,244.91,244.86,1.69316238]
["bitfinex","SOLUSD",1758148600419,0.7,244.91,244.87,33.18]
["bitfinex","SOLUSD",1758148600599,10.48938748,244.98,244.87,33.18]
["bitfinex","SOLUSD",1758148600600,1.69316238,244.93,244.87,33.18]
["bitfinex","SOLUSD",1758148600800,5.77598996,244.93,244.87,33.18]
["bitfinex","SOLUSD",1758148601105,5.77598996,244.93,244.88,33.18]
["bitfinex","SOLUSD",1758148601417,4.08313257,244.91,244.88,33.18]
["bitfinex","SOLUSD",1758148601614,1.69316238,244.89,244.69,53.54332488]
["bitfinex","SOLUSD",1758148601814,4.08313257,244.91,244.69,53.54332488]
["bitfinex","SOLUSD",1758148601815,0.7,244.88,244.78,1.69316238]
["bitfinex","SOLUSD",1758148602001,1.69316238,244.84,244.79,33.18]
["bitfinex","SOLUSD",1758148602200,1.69316238,244.84,244.79,34.87316238]
["bitfinex","SOLUSD",1758148602403,1.69316238,244.85,244.79,34.87316238]
["bitfinex","SOLUSD",1758148603013,1.69316238,244.85,244.8,4.08496732]
["bitfinex","SOLUSD",1758148603818,0.7,244.9,244.84,2.64307306]
["bitfinex","SOLUSD",1758148604000,0.7,244.9,244.85,35.82307306]
["bitfinex","SOLUSD",1758148604323,0.7,244.95,244.88,2.64307306]
["bitfinex","SOLUSD",1758148604510,0.7,244.95,244.91,2.64307306]
["bitfinex","SOLUSD",1758148604818,0.7,244.95,244.9,35.82307306]
["bitfinex","SOLUSD",1758148605015,4.7822204,244.97,244.9,39.90635973]
["bitfinex","SOLUSD",1758148605200,0.7,244.97,244.9,37.26328667]
["bitfinex","SOLUSD",1758148605401,4.08218225,244.97,244.84,12.26316758]
["bitfinex","SOLUSD",1758148605597,2.64307306,244.93,244.86,2.64307306]
["bitfinex","SOLUSD",1758148605903,7.07267415,244.93,244.87,33.18]
["bitfinex","SOLUSD",1758148606099,6.37267415,244.92,244.84,6.37267415]
["bitfinex","SOLUSD",1758148606303,7.07267415,244.92,244.85,33.18]
["bitfinex","SOLUSD",1758148606737,6.37267415,244.91,244.85,33.18]
["bitfinex","SOLUSD",1758148607029,7.07267415,244.9,244.83,36.45714092]
["bitfinex","SOLUSD",1758148607198,0.7,244.9,244.84,33.18]
["bitfinex","SOLUSD",1758148607598,7.07267415,244.9,244.84,33.18]
["bitfinex","SOLUSD",1758148609223,7.07267415,244.9,244.84,43.63687267]
["bitfinex","SOLUSD",1758148610024,11.15599107,244.9,244.84,43.63687267]
["bitfinex","SOLUSD",1758148610217,11.15599107,244.9,244.85,33.18]
["bitfinex","SOLUSD",1758148610218,6.37267415,244.88,244.85,33.18]
["bitfinex","SOLUSD",1758148610413,0.7,244.87,244.85,33.18]
["bitfinex","SOLUSD",1758148610618,0.7,244.86,244.85,33.18]
["bitfinex","SOLUSD",1758148611430,0.7,244.86,244.8,6.37267415]
["bitfinex","SOLUSD",1758148611622,11.15679231,244.86,244.79,4.08510436]
["bitfinex","SOLUSD",1758148611822,4.78411816,244.86,244.78,6.37267415]
["bitfinex","SOLUSD",1758148612026,11.15679231,244.86,244.8,33.18]
["bitfinex","SOLUSD",1758148612320,4.78411816,244.86,244.8,33.18]
["bitfinex","SOLUSD",1758148612622,11.15679231,244.86,244.8,33.18]
["bitfinex","SOLUSD",1758148612831,6.37267415,244.85,244.8,33.18]
["bitfinex","SOLUSD",1758148613036,0.7,244.84,244.8,33.18]
["bitfinex","SOLUSD",1758148613408,0.7,244.83,244.8,33.18]
["bitfinex","SOLUSD",1758148614115,11.15667534,244.86,244.8,33.18]
["bitfinex","SOLUSD",1758148614729,7.07267415,244.85,244.8,33.18]
["bitfinex","SOLUSD",1758148614917,0.7,244.84,244.8,33.18]
["bitfinex","SOLUSD",1758148615717,0.7,244.83,244.8,33.18]
["bitfinex","SOLUSD",1758148616427,11.15681108,244.85,244.8,33.18]
["bitfinex","SOLUSD",1758148616624,0.7,244.84,244.78,6.37267415]
["bitfinex","SOLUSD",1758148617037,6.37267415,244.86,244.79,39.55267415]
["bitfinex","SOLUSD",1758148617725,10.45664287,244.86,244.79,43.63765516]
["bitfinex","SOLUSD",1758148618031,6.37267415,244.86,244.79,43.63765516]
["bitfinex","SOLUSD",1758148618933,0.72,244.85,244.79,43.63765516]
["bitfinex","SOLUSD",1758148619137,0.72,244.85,244.79,37.26498101]
["bitfinex","SOLUSD",1758148619438,0.72,244.85,244.79,43.63765516]
["bitfinex","SOLUSD",1758148619823,0.72,244.85,244.79,33.18]
["bitfinex","SOLUSD",1758148620015,11.17691387,244.85,244.79,37.26508147]
["bitfinex","SOLUSD",1758148620212,20.66724672,244.85,244.79,33.18]
["bitfinex","SOLUSD",1758148620415,20.66724672,244.85,244.71,4.08646969]
["bitfinex","SOLUSD",1758148620416,6.37267415,244.8,244.71,4.08646969]
["bitfinex","SOLUSD",1758148620646,6.37267415,244.78,244.73,33.18]
["bitfinex","SOLUSD",1758148620932,0.72,244.77,244.73,33.18]
["bitfinex","SOLUSD",1758148621233,0.72,244.77,244.69,0.03]
["bitfinex","SOLUSD",1758148621234,6.37267415,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758148621440,6.37267415,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758148621649,0.72,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758148621843,6.37267415,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758148622034,0.72,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758148622239,0.14216157,244.79,244.69,0.03]
["bitfinex","SOLUSD",1758148622535,0.72,244.8,244.76,6.37267415]
["bitfinex","SOLUSD",1758148623034,0.72,244.8,244.69,0.03]
["bitfinex","SOLUSD",1758148623035,0.65,244.83,244.77,6.37267415]
["bitfinex","SOLUSD",1758148623240,0.65,244.83,244.69,0.03]
["bitfinex","SOLUSD",1758148623241,0.65,244.83,244.78,6.37267415]
["bitfinex","SOLUSD",1758148623444,4.73379956,244.87,244.8,6.37267415]
["bitfinex","SOLUSD",1758148623634,11.10647371,244.87,244.81,6.37267415]
["bitfinex","SOLUSD",1758148623945,0.65,244.87,244.82,6.37267415]
["bitfinex","SOLUSD",1758148624156,4.73331147,244.9,244.83,6.37267415]
["bitfinex","SOLUSD",1758148624325,4.73331147,244.9,244.84,6.37267415]
["bitfinex","SOLUSD",1758148624326,11.10598562,244.9,244.84,6.37267415]
["bitfinex","SOLUSD",1758148624645,12.32233994,244.97,244.85,6.37267415]
["bitfinex","SOLUSD",1758148624646,4.08312052,244.92,244.85,6.37267415]
["bitfinex","SOLUSD",1758148624941,10.45579467,244.92,244.85,6.37267415]
["bitfinex","SOLUSD",1758148625154,7.02267415,244.91,244.85,6.37267415]
["bitfinex","SOLUSD",1758148625944,11.10585843,244.91,244.84,37.26420404]
["bitfinex","SOLUSD",1758148626141,10.204686,244.99,244.84,47.47495391]
["bitfinex","SOLUSD",1758148626320,6.37267415,244.94,244.87,6.37267415]
["bitfinex","SOLUSD",1758148626524,6.37267415,244.94,244.84,47.47495391]
["bitfinex","SOLUSD",1758148626826,6.37267415,244.94,244.84,4.08420404]
["bitfinex","SOLUSD",1758148627034,7.02267415,244.93,244.87,6.37267415]
["bitfinex","SOLUSD",1758148627923,6.37267415,244.9,244.85,33.16]
["bitfinex","SOLUSD",1758148628119,7.02267415,244.9,244.85,33.16]
["bitfinex","SOLUSD",1758148628569,0.65,244.9,244.85,39.53267415]
["bitfinex","SOLUSD",1758148629450,0.65,244.89,244.85,33.16]
["bitfinex","SOLUSD",1758148629636,0.65,244.88,244.85,33.16]
["bitfinex","SOLUSD",1758148630135,0.65,244.87,244.84,39.53267415]
["bitfinex","SOLUSD",1758148630341,6.37267415,244.89,244.84,33.16]
["bitfinex","SOLUSD",1758148630543,6.37267415,244.9,244.84,43.61695293]
["bitfinex","SOLUSD",1758148630742,7.02267415,244.91,244.85,6.37267415]
["bitfinex","SOLUSD",1758148631128,0.65,244.95,244.87,6.37267415]
["bitfinex","SOLUSD",1758148631335,0.65,244.95,244.84,37.24427878]
["bitfinex","SOLUSD",1758148631336,7.02267415,244.95,244.89,6.37267415]
["bitfinex","SOLUSD",1758148631649,46.75559401,245.05,244.89,6.37267415]
["bitfinex","SOLUSD",1758148631650,0.65,245.04,244.94,6.37267415]
["bitfinex","SOLUSD",1758148631869,23.598,245.1,244.89,33.16]
["bitfinex","SOLUSD",1758148631870,6.37267415,245.05,244.99,6.37267415]
["bitfinex","SOLUSD",1758148632031,6.37267415,245.05,244.98,39.53267415]
["bitfinex","SOLUSD",1758148632228,6.37267415,245.05,244.98,43.61453786]
["bitfinex","SOLUSD",1758148632842,0.65,245.07,244.95,43.83593179]
["bitfinex","SOLUSD",1758148633026,6.43267415,245.03,244.97,10.45473295]
["bitfinex","SOLUSD",1758148633340,0.06,245.03,244.98,6.37267415]
["bitfinex","SOLUSD",1758148633522,6.43267415,245.03,244.97,6.37267415]
["bitfinex","SOLUSD",1758148633726,6.37267415,245.01,244.95,39.53267415]
["bitfinex","SOLUSD",1758148634626,6.37267415,245.01,244.96,4.08229915]
["bitfinex","SOLUSD",1758148634922,0.06,245.03,244.97,6.37267415]
["bitfinex","SOLUSD",1758148635429,0.06,245.03,244.96,4.08229915]
["bitfinex","SOLUSD",1758148635430,6.37267415,245.02,244.96,10.4549733]
["bitfinex","SOLUSD",1758148635922,6.37267415,245.02,244.97,6.37267415]
["bitfinex","SOLUSD",1758148638154,0.65,245.02,244.97,6.37267415]
["bitfinex","SOLUSD",1758148638330,7.02267415,245.02,244.97,6.37267415]
["bitfinex","SOLUSD",1758148638527,0.65,245.01,244.96,4.08229915]
["bitfinex","SOLUSD",1758148638841,0.06,245.03,244.97,6.37267415]
["bitfinex","SOLUSD",1758148639045,6.43267415,245.03,244.97,6.37267415]
["bitfinex","SOLUSD",1758148639347,6.43267415,245.03,244.96,4.08229915]
["bitfinex","SOLUSD",1758148639348,0.06,245.03,245.02,6.37267415]
["bitfinex","SOLUSD",1758148639550,0.06,245.03,245.0,39.51267415]
["bitfinex","SOLUSD",1758148640047,0.06,245.03,245.0,33.14]
["bitfinex","SOLUSD",1758148640231,0.06,245.03,244.96,10.4549733]
["bitfinex","SOLUSD",1758148640442,6.37267415,245.01,244.96,10.4549733]
["bitfinex","SOLUSD",1758148640644,7.02267415,245.01,244.97,33.14]
["bitfinex","SOLUSD",1758148641024,4.14122037,245.03,244.94,4.08258521]
["bitfinex","SOLUSD",1758148641224,6.37267415,244.99,244.94,37.22258521]
["bitfinex","SOLUSD",1758148641629,0.06,245.03,244.98,6.37267415]
["bitfinex","SOLUSD",1758148641850,0.06,245.03,244.99,6.37267415]
["bitfinex","SOLUSD",1758148642049,0.06,245.03,245.0,33.14]
["bitfinex","SOLUSD",1758148642556,0.06,245.03,244.99,6.37267415]
["bitfinex","SOLUSD",1758148642735,0.06,245.03,245.0,4.08163265]
["bitfinex","SOLUSD",1758148643048,6.43267415,245.03,244.95,4.0824658]
["bitfinex","SOLUSD",1758148643254,6.43267415,245.03,244.97,6.37267415]
["bitfinex","SOLUSD",1758148643765,0.06,245.03,245.02,6.37267415]
["bitfinex","SOLUSD",1758148643937,0.06,245.03,245.02,39.51267415]
["bitfinex","SOLUSD",1758148644137,0.06,245.03,245.02,53.10826816]
["bitfinex","SOLUSD",1758148645163,0.06,245.03,245.02,57.18956764]
["bitfinex","SOLUSD",1758148646035,0.06,245.03,245.02,43.59397363]
["bitfinex","SOLUSD",1758148646230,0.06,245.03,245.02,10.45397363]
["bitfinex","SOLUSD",1758148646456,0.06,245.03,245.02,43.59397363]
["bitfinex","SOLUSD",1758148646839,0.06,245.03,244.9,32.9458303]
["bitfinex","SOLUSD",1758148647040,0.06,245.03,245.02,6.37267415]
["bitfinex","SOLUSD",1758148647346,0.06,245.03,245.02,39.51267415]
["bitfinex","SOLUSD",1758148647738,7.63,245.06,245.05,26.0]
["bitfinex","SOLUSD",1758148647944,7.63,245.06,245.05,45.96826816]
["bitfinex","SOLUSD",1758148648144,7.63,245.06,245.05,39.59559401]
["bitfinex","SOLUSD",1758148648356,7.63,245.06,245.05,79.10826816]
["bitfinex","SOLUSD",1758148648836,7.63,245.06,245.05,6.37267415]
["bitfinex","SOLUSD",1758148649036,7.63,245.06,245.05,43.59347398]
["bitfinex","SOLUSD",1758148649456,7.63,245.06,245.04,6.37267415]
["bitfinex","SOLUSD",1758148649647,7.63,245.06,245.05,33.12]
["bitfinex","SOLUSD",1758148649970,8.28,245.06,244.97,0.03]
["bitfinex","SOLUSD",1758148650255,6.37267415,245.02,244.98,4.08196587]
["bitfinex","SOLUSD",1758148650441,0.65,245.02,244.98,4.08196587]
["bitfinex","SOLUSD",1758148650644,7.02267415,245.02,244.98,4.08196587]
["bitfinex","SOLUSD",1758148650842,6.37267415,245.02,244.98,4.08196587]
["bitfinex","SOLUSD",1758148651088,0.06,245.03,245.01,6.37267415]
["bitfinex","SOLUSD",1758148651243,0.06,245.03,244.98,14.28688055]
["bitfinex","SOLUSD",1758148651441,0.06,245.03,245.0,6.37267415]
["bitfinex","SOLUSD",1758148652446,0.06,245.03,245.01,4.08146606]
["bitfinex","SOLUSD",1758148652653,0.06,245.03,245.02,33.24]
["bitfinex","SOLUSD",1758148654363,0.06,245.03,245.01,10.45414021]
["bitfinex","SOLUSD",1758148654667,0.06,245.03,245.02,33.24]
["bitfinex","SOLUSD",1758148654841,0.06,245.03,245.01,10.45414021]
["bitfinex","SOLUSD",1758148655041,0.06,245.03,245.02,33.24]
["bitfinex","SOLUSD",1758148655664,0.06,245.03,245.02,34.84]
["bitfinex","SOLUSD",1758148657862,0.06,245.03,245.02,41.21267415]
["bitfinex","SOLUSD",1758148658662,0.77,245.03,245.02,41.21267415]
["bitfinex","SOLUSD",1758148658853,0.06,245.03,245.02,41.21267415]
["bitfinex","SOLUSD",1758148659775,0.06,245.03,245.02,39.61267415]
["bitfinex","SOLUSD",1758148660553,7.63,245.06,245.03,14.28396522]
["bitfinex","SOLUSD",1758148660758,1e-08,245.06,245.04,13.59559401]
["bitfinex","SOLUSD",1758148661073,1e-08,245.06,245.05,39.59267415]
["bitfinex","SOLUSD",1758148661274,1e-08,245.06,245.05,41.09267415]
["bitfinex","SOLUSD",1758148662863,1e-08,245.06,245.05,45.17347398]
["bitfinex","SOLUSD",1758148663766,1e-08,245.06,245.05,38.80079983]
["bitfinex","SOLUSD",1758148663979,1e-08,245.06,245.05,43.19773211]
["bitfinex","SOLUSD",1758148666690,0.71000001,245.06,245.05,1.5]
["bitfinex","SOLUSD",1758148669363,0.77000001,245.06,245.05,1.5]
["bitfinex","SOLUSD",1758148669773,0.06000001,245.06,245.05,5.58079983]
["bitfinex","SOLUSD",1758148671182,0.06000001,245.06,245.05,38.70079983]
["bitfinex","SOLUSD",1758148671776,0.06000001,245.06,245.05,40.38930556]
["bitfinex","SOLUSD",1758148672168,0.77000001,245.06,245.05,38.70079983]
["bitfinex","SOLUSD",1758148673064,0.77000001,245.06,245.05,5.58079983]
["bitfinex","SOLUSD",1758148673264,0.77000001,245.06,245.05,38.70079983]
["bitfinex","SOLUSD",1758148674889,0.77000001,245.06,245.05,1.5]
["bitfinex","SOLUSD",1758148675193,0.06000001,245.06,245.05,38.70079983]
["bitfinex","SOLUSD",1758148675369,0.06000001,245.06,245.05,40.38930556]
["bitfinex","SOLUSD",1758148676189,0.77000001,245.06,245.05,40.38930556]
["bitfinex","SOLUSD",1758148676370,0.06000001,245.06,245.05,40.38930556]
["bitfinex","SOLUSD",1758148677278,0.77000001,245.06,245.05,34.62]
["bitfinex","SOLUSD",1758148677584,0.77000001,245.06,245.05,1.5]
["bitfinex","SOLUSD",1758148682675,0.06000001,245.06,245.05,1.5]
["bitfinex","SOLUSD",1758148682880,0.73000001,245.06,245.05,5.58079983]
["bitfinex","SOLUSD",1758148683075,0.73000001,245.06,245.05,1.5]
["bitfinex","SOLUSD",1758148686202,23.598,245.1,245.05,7.26930556]
["bitfinex","SOLUSD",1758148686406,24.268,245.1,245.06,34.80850573]
["bitfinex","SOLUSD",1758148686599,23.598,245.1,245.06,34.80850573]
["bitfinex","SOLUSD",1758148686796,0.67,245.09,245.06,34.80850573]
["bitfinex","SOLUSD",1758148687004,23.598,245.1,245.06,34.80850573]
["bitfinex","SOLUSD",1758148687305,24.268,245.1,245.06,34.80850573]
["bitfinex","SOLUSD",1758148688401,24.268,245.1,245.07,4.0804668]
["bitfinex","SOLUSD",1758148688710,24.268,245.1,245.08,33.12]
["bitfinex","SOLUSD",1758148689805,23.598,245.1,245.09,4.08013382]
["bitfinex","SOLUSD",1758148690399,24.268,245.1,245.09,4.08013382]
["bitfinex","SOLUSD",1758148691495,23.598,245.1,245.09,4.08013382]
["bitfinex","SOLUSD",1758148692417,23.598,245.1,245.09,37.20013382]
["bitfinex","SOLUSD",1758148692790,24.268,245.1,245.09,37.20013382]
["bitfinex","SOLUSD",1758148693298,23.598,245.1,245.09,38.88863955]
["bitfinex","SOLUSD",1758148693995,23.598,245.1,245.09,37.20013382]
["bitfinex","SOLUSD",1758148694206,24.268,245.1,245.09,37.20013382]
["bitfinex","SOLUSD",1758148694708,23.598,245.1,245.09,37.20013382]
["bitfinex","SOLUSD",1758148695811,24.268,245.1,245.09,37.20013382]
["bitfinex","SOLUSD",1758148696200,23.598,245.1,245.09,37.20013382]
["bitfinex","SOLUSD",1758148697706,23.598,245.1,245.09,38.88863955]
["bitfinex","SOLUSD",1758148698303,0.67,245.2,245.09,47.40046839]
["bitfinex","SOLUSD",1758148698492,0.67,245.18,245.14,1.68850573]
["bitfinex","SOLUSD",1758148698688,0.67,245.17,245.15,33.12]
["bitfinex","SOLUSD",1758148699706,0.67,245.17,245.15,37.19901882]
["bitfinex","SOLUSD",1758148700811,0.67,245.17,245.15,33.12]
["bitfinex","SOLUSD",1758148700986,0.67,245.17,245.13,1.68850573]
["bitfinex","SOLUSD",1758148701188,0.07003698,245.21,245.14,33.12]
["bitfinex","SOLUSD",1758148701392,0.07003698,245.21,245.15,1.68850573]
["bitfinex","SOLUSD",1758148701711,0.07003698,245.21,245.16,4.07896883]
["bitfinex","SOLUSD",1758148702205,0.07003698,245.21,245.17,33.1]
["bitfinex","SOLUSD",1758148702910,0.07003698,245.21,245.16,15.96489665]
["bitfinex","SOLUSD",1758148703213,0.07003698,245.21,245.16,14.27639092]
["bitfinex","SOLUSD",1758148703510,0.07003698,245.21,245.17,33.1]
["bitfinex","SOLUSD",1758148703717,0.07003698,245.21,245.18,33.1]
["bitfinex","SOLUSD",1758148704098,0.74003698,245.21,245.16,4.07896883]
["bitfinex","SOLUSD",1758148704306,0.74003698,245.21,245.17,33.1]
["bitfinex","SOLUSD",1758148704603,0.74003698,245.21,245.16,4.07896883]
["bitfinex","SOLUSD",1758148704799,0.74003698,245.21,245.17,33.1]
["bitfinex","SOLUSD",1758148705701,0.07003698,245.21,245.17,33.1]
["bitfinex","SOLUSD",1758148705906,0.67,245.2,245.18,33.1]
["bitfinex","SOLUSD",1758148706108,0.67,245.19,245.16,33.1]
["bitfinex","SOLUSD",1758148706721,0.67,245.18,245.16,33.1]
["bitfinex","SOLUSD",1758148707214,0.67,245.17,245.08,4.08030031]
["bitfinex","SOLUSD",1758148707518,1.68850573,245.19,245.12,4.07963446]
["bitfinex","SOLUSD",1758148707703,4.7483384,245.2,245.13,33.1]
["bitfinex","SOLUSD",1758148707901,1.68850573,245.18,245.13,33.1]
["bitfinex","SOLUSD",1758148708301,1.68850573,245.19,245.13,33.1]
["bitfinex","SOLUSD",1758148708815,1.68850573,245.2,245.14,33.1]
["bitfinex","SOLUSD",1758148709009,1.68850573,245.19,245.14,33.1]
["bitfinex","SOLUSD",1758148709318,0.67,245.18,245.14,33.1]
["bitfinex","SOLUSD",1758148709514,2.35850573,245.18,245.14,33.1]
["bitfinex","SOLUSD",1758148709714,1.68850573,245.18,245.11,1.68850573]
["bitfinex","SOLUSD",1758148709897,5.76717007,245.18,245.09,0.03]
["bitfinex","SOLUSD",1758148710099,1.68850573,245.18,245.11,1.68850573]
["bitfinex","SOLUSD",1758148710603,5.76716828,245.18,245.11,1.68850573]
["bitfinex","SOLUSD",1758148710920,1.68850573,245.16,245.1,1.68850573]
["bitfinex","SOLUSD",1758148711137,1.68850573,245.16,245.12,33.1]
["bitfinex","SOLUSD",1758148711316,1.68850573,245.16,245.1,1.68850573]
["bitfinex","SOLUSD",1758148711317,0.67,245.15,245.13,33.1]
["bitfinex","SOLUSD",1758148712718,5.76749648,245.16,245.13,33.1]
["bitfinex","SOLUSD",1758148713027,2.34850573,245.15,245.14,33.1]
["bitfinex","SOLUSD",1758148714704,2.34850573,245.15,245.1,4.07994631]
["bitfinex","SOLUSD",1758148714932,0.66,245.14,245.1,4.07994631]
["bitfinex","SOLUSD",1758148715126,0.66,245.13,245.09,4.11012525]
["bitfinex","SOLUSD",1758148715311,0.66,245.12,245.1,33.1]
["bitfinex","SOLUSD",1758148715820,1.68850573,245.14,245.1,33.1]
["bitfinex","SOLUSD",1758148716014,5.76781476,245.14,245.1,33.1]
["bitfinex","SOLUSD",1758148716212,2.34850573,245.13,245.1,33.1]
["bitfinex","SOLUSD",1758148716614,1.68850573,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758148716829,1.68850573,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148717037,2.34850573,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148717612,0.66,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758148718028,1.68850573,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758148718228,0.66,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758148718229,1.68850573,245.1,245.09,33.13]
["bitfinex","SOLUSD",1758148718513,2.34850573,245.1,245.09,33.13]
["bitfinex","SOLUSD",1758148721344,0.66,245.1,245.09,33.13]
["bitfinex","SOLUSD",1758148721519,2.34850573,245.1,245.09,33.13]
["bitfinex","SOLUSD",1758148722231,2.34850573,245.1,245.09,0.83]
["bitfinex","SOLUSD",1758148722429,2.34850573,245.1,245.09,33.93]
["bitfinex","SOLUSD",1758148722634,0.66,245.1,245.09,33.93]
["bitfinex","SOLUSD",1758148722839,2.34850573,245.1,245.09,33.93]
["bitfinex","SOLUSD",1758148723231,0.66,245.1,245.09,33.93]
["bitfinex","SOLUSD",1758148723851,0.66,245.1,245.09,0.83]
["bitfinex","SOLUSD",1758148724030,0.66,245.1,245.09,33.93]
["bitfinex","SOLUSD",1758148724549,2.63869349,245.12,245.09,33.93]
["bitfinex","SOLUSD",1758148724755,3.29869349,245.12,245.09,33.93]
["bitfinex","SOLUSD",1758148725247,2.63869349,245.12,245.09,33.93]
["bitfinex","SOLUSD",1758148725453,2.63869349,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148725831,7.37866085,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148726626,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148726825,3.29869349,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148727041,7.37866085,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148728851,0.66,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148729059,3.29869349,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148729350,7.37866085,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148731550,2.63869349,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758148731941,3.29869349,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758148732254,26.0,245.16,245.09,0.03]
["bitfinex","SOLUSD",1758148732255,3.29869349,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148732964,7.37866085,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148734834,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148735064,7.37866085,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148739158,4.07996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148740152,6.71866085,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148740354,7.37866085,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148745744,3.29869349,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148745944,26.0,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758148746252,28.63869349,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758148746567,0.67,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758148746741,4.07996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758148747568,2.63869349,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758148747744,2.63869349,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758148747942,3.30869349,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758148748689,2.63869349,245.17,245.11,2.63869349]
["bitfinex","SOLUSD",1758148749083,2.63869349,245.16,245.1,2.63869349]
["bitfinex","SOLUSD",1758148749760,6.71768158,245.16,245.1,6.71862118]
["bitfinex","SOLUSD",1758148750158,6.71768158,245.16,245.1,2.63869349]
["bitfinex","SOLUSD",1758148750468,6.71768158,245.16,245.1,6.71863158]
["bitfinex","SOLUSD",1758148750665,6.71768158,245.16,245.1,4.07993809]
["bitfinex","SOLUSD",1758148750871,4.07898809,245.16,245.1,6.71863158]
["bitfinex","SOLUSD",1758148751174,4.07898809,245.16,245.1,4.07993809]
["bitfinex","SOLUSD",1758148751366,6.71768158,245.16,245.1,6.71863158]
["bitfinex","SOLUSD",1758148751774,6.71768158,245.16,245.09,4.11013382]
["bitfinex","SOLUSD",1758148752646,2.63869349,245.16,245.09,4.11013382]
["bitfinex","SOLUSD",1758148753068,2.63869349,245.16,245.09,6.74882731]
["bitfinex","SOLUSD",1758148753275,0.67,245.17,245.1,2.63869349]
["bitfinex","SOLUSD",1758148753454,2.63869349,245.16,245.1,2.63869349]
["bitfinex","SOLUSD",1758148753854,2.63869349,245.16,245.11,4.0798009]
["bitfinex","SOLUSD",1758148754063,3.30869349,245.16,245.11,4.0798009]
["bitfinex","SOLUSD",1758148754469,0.67,245.16,245.11,4.0798009]
["bitfinex","SOLUSD",1758148754660,3.30869349,245.16,245.1,35.69869349]
["bitfinex","SOLUSD",1758148754859,2.63869349,245.15,245.09,0.03]
["bitfinex","SOLUSD",1758148755062,0.67,245.15,245.09,0.03]
["bitfinex","SOLUSD",1758148755489,2.63869349,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758148756753,2.63869349,245.13,245.09,33.09]
["bitfinex","SOLUSD",1758148758178,2.63869349,245.13,245.1,33.06]
["bitfinex","SOLUSD",1758148758360,2.63869349,245.14,245.1,33.06]
["bitfinex","SOLUSD",1758148758558,0.67,245.14,245.1,33.06]
["bitfinex","SOLUSD",1758148758761,3.30869349,245.14,245.1,33.06]
["bitfinex","SOLUSD",1758148759167,0.67,245.14,245.1,33.06]
["bitfinex","SOLUSD",1758148759369,3.30869349,245.14,245.1,33.06]
["bitfinex","SOLUSD",1758148760085,6.71790381,245.15,245.1,33.06]
["bitfinex","SOLUSD",1758148760285,7.38790381,245.15,245.09,6.74882014]
["bitfinex","SOLUSD",1758148760579,26.0,245.2,245.12,2.63869349]
["bitfinex","SOLUSD",1758148760775,2.63869349,245.19,245.11,37.13979288]
["bitfinex","SOLUSD",1758148761081,2.63869349,245.19,245.11,49.39294296]
["bitfinex","SOLUSD",1758148761260,2.63869349,245.19,245.13,2.63869349]
["bitfinex","SOLUSD",1758148761766,2.63869349,245.18,245.13,2.63869349]
["bitfinex","SOLUSD",1758148761965,3.30869349,245.2,245.14,2.63869349]
["bitfinex","SOLUSD",1758148762281,2.63869349,245.2,245.15,33.04]
["bitfinex","SOLUSD",1758148762587,3.30869349,245.19,245.16,33.04]
["bitfinex","SOLUSD",1758148763269,3.30869349,245.19,245.17,33.04]
["bitfinex","SOLUSD",1758148763662,4.14817892,245.21,245.17,33.04]
["bitfinex","SOLUSD",1758148764082,0.07003698,245.21,245.17,33.04]
["bitfinex","SOLUSD",1758148764781,2.63869349,245.2,245.15,12.25114854]
["bitfinex","SOLUSD",1758148765081,2.63869349,245.2,245.18,33.04]
["bitfinex","SOLUSD",1758148765082,3.30869349,245.2,245.18,33.04]
["bitfinex","SOLUSD",1758148765277,0.67,245.2,245.18,33.04]
["bitfinex","SOLUSD",1758148765579,4.14818038,245.21,245.18,33.04]
["bitfinex","SOLUSD",1758148765774,2.63869349,245.19,245.18,33.04]
["bitfinex","SOLUSD",1758148765975,0.67,245.2,245.18,33.04]
["bitfinex","SOLUSD",1758148766564,2.63869349,245.19,245.18,33.04]
["bitfinex","SOLUSD",1758148767366,0.07003698,245.21,245.18,33.04]
["bitfinex","SOLUSD",1758148767666,2.63869349,245.2,245.18,33.04]
["bitfinex","SOLUSD",1758148767873,0.07003698,245.21,245.18,33.04]
["bitfinex","SOLUSD",1758148768084,2.70873047,245.21,245.18,37.11861887]
["bitfinex","SOLUSD",1758148768866,2.70873047,245.21,245.18,33.04]
["bitfinex","SOLUSD",1758148769072,0.07003698,245.21,245.18,33.04]
["bitfinex","SOLUSD",1758148769272,2.70873047,245.21,245.18,33.04]
["bitfinex","SOLUSD",1758148769785,0.07003698,245.21,245.18,4.07861838]
["bitfinex","SOLUSD",1758148769991,0.07003698,245.21,245.19,33.02]
["bitfinex","SOLUSD",1758148770288,0.07003698,245.21,245.2,33.02]
["bitfinex","SOLUSD",1758148770486,2.70873047,245.21,245.14,10.19819073]
["bitfinex","SOLUSD",1758148770685,2.70873047,245.21,245.16,4.07896883]
["bitfinex","SOLUSD",1758148770989,2.70873047,245.21,245.18,4.74767113]
["bitfinex","SOLUSD",1758148771563,0.07003698,245.21,245.18,4.74767113]
["bitfinex","SOLUSD",1758148771770,0.07003698,245.21,245.18,8.82628151]
["bitfinex","SOLUSD",1758148772169,2.63869349,245.19,245.1,4.07996736]
["bitfinex","SOLUSD",1758148772369,0.67,245.18,245.11,33.02]
["bitfinex","SOLUSD",1758148772575,2.63869349,245.16,245.13,4.0776455]
["bitfinex","SOLUSD",1758148772872,2.63869349,245.16,245.14,33.02]
["bitfinex","SOLUSD",1758148773673,2.63869349,245.16,245.15,33.02]
["bitfinex","SOLUSD",1758148774075,0.67,245.18,245.15,33.02]
["bitfinex","SOLUSD",1758148774272,2.63869349,245.16,245.15,33.02]
["bitfinex","SOLUSD",1758148774677,3.34869349,245.16,245.11,8.15970629]
["bitfinex","SOLUSD",1758148774997,3.34869349,245.16,245.12,33.02]
["bitfinex","SOLUSD",1758148775586,3.34869349,245.16,245.11,4.07996736]
["bitfinex","SOLUSD",1758148775587,2.63869349,245.16,245.11,4.07996736]
["bitfinex","SOLUSD",1758148775891,2.63869349,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758148776092,0.71,245.15,245.09,0.03]
["bitfinex","SOLUSD",1758148776093,2.63869349,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758148776284,2.63869349,245.12,245.1,33.0]
["bitfinex","SOLUSD",1758148776594,3.34869349,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758148776994,0.71,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758148777593,0.71,245.16,245.09,33.03]
["bitfinex","SOLUSD",1758148777787,0.71,245.16,245.1,2.63869349]
["bitfinex","SOLUSD",1758148778098,3.34869349,245.19,245.12,2.63869349]
["bitfinex","SOLUSD",1758148778489,0.71,245.19,245.12,2.63869349]
["bitfinex","SOLUSD",1758148778894,0.71,245.19,245.13,2.63869349]
["bitfinex","SOLUSD",1758148779380,0.71,245.19,245.14,33.0]
["bitfinex","SOLUSD",1758148779579,0.71,245.18,245.14,33.0]
["bitfinex","SOLUSD",1758148779780,0.71,245.17,245.14,33.0]
["bitfinex","SOLUSD",1758148780298,0.71,245.17,245.12,2.63869349]
["bitfinex","SOLUSD",1758148780597,0.71,245.16,245.15,33.0]
["bitfinex","SOLUSD",1758148781395,7.42769714,245.16,245.1,4.10852505]
["bitfinex","SOLUSD",1758148781599,0.71,245.15,245.1,4.10852505]
["bitfinex","SOLUSD",1758148781797,0.71,245.15,245.11,33.0]
["bitfinex","SOLUSD",1758148781975,3.34869349,245.17,245.11,33.0]
["bitfinex","SOLUSD",1758148782175,0.71,245.17,245.11,35.63869349]
["bitfinex","SOLUSD",1758148783095,0.71,245.2,245.14,2.63869349]
["bitfinex","SOLUSD",1758148783287,2.76873047,245.21,245.14,2.63869349]
["bitfinex","SOLUSD",1758148783802,0.71,245.2,245.14,1.68744347]
["bitfinex","SOLUSD",1758148784185,0.71,245.2,245.13,4.07946803]
["bitfinex","SOLUSD",1758148784384,2.39744347,245.2,245.13,5.7669115]
["bitfinex","SOLUSD",1758148784579,0.71,245.2,245.14,34.68744347]
["bitfinex","SOLUSD",1758148784798,4.78832865,245.2,245.14,34.68744347]
["bitfinex","SOLUSD",1758148784992,6.47577212,245.2,245.14,33.0]
["bitfinex","SOLUSD",1758148785784,0.71,245.2,245.15,4.07913522]
["bitfinex","SOLUSD",1758148785997,0.71,245.19,245.14,33.0]
["bitfinex","SOLUSD",1758148786206,0.71,245.18,245.14,33.0]
["bitfinex","SOLUSD",1758148786688,0.71,245.18,245.13,5.76677188]
["bitfinex","SOLUSD",1758148786689,0.71,245.17,245.13,1.68744347]
["bitfinex","SOLUSD",1758148787009,0.71,245.19,245.15,33.0]
["bitfinex","SOLUSD",1758148787305,0.71,245.18,245.15,33.0]
["bitfinex","SOLUSD",1758148787683,2.39744347,245.17,245.16,32.98]
["bitfinex","SOLUSD",1758148788198,0.71,245.17,245.16,32.98]
["bitfinex","SOLUSD",1758148788505,2.39744347,245.17,245.16,32.98]
["bitfinex","SOLUSD",1758148789004,6.47628516,245.17,245.15,32.98]
["bitfinex","SOLUSD",1758148789214,0.71,245.16,245.13,32.98]
["bitfinex","SOLUSD",1758148789383,1.68744347,245.17,245.13,32.98]
["bitfinex","SOLUSD",1758148789704,0.71,245.16,245.13,32.98]
["bitfinex","SOLUSD",1758148789896,0.71,245.16,245.14,32.98]
["bitfinex","SOLUSD",1758148790090,1.68744347,245.17,245.14,32.98]
["bitfinex","SOLUSD",1758148790288,2.39744347,245.17,245.14,32.98]
["bitfinex","SOLUSD",1758148790484,1.68744347,245.17,245.14,32.98]
["bitfinex","SOLUSD",1758148790792,1.68744347,245.18,245.14,32.98]
["bitfinex","SOLUSD",1758148791104,0.71,245.17,245.14,32.98]
["bitfinex","SOLUSD",1758148791501,1.68744347,245.18,245.14,32.98]
["bitfinex","SOLUSD",1758148791880,6.4760827,245.18,245.14,32.98]
["bitfinex","SOLUSD",1758148792104,2.39744347,245.17,245.14,32.98]
["bitfinex","SOLUSD",1758148792289,2.39744347,245.16,245.14,32.98]
["bitfinex","SOLUSD",1758148792493,0.71,245.15,245.14,32.98]
["bitfinex","SOLUSD",1758148792685,0.71,245.15,245.11,4.07979791]
["bitfinex","SOLUSD",1758148792887,0.71,245.19,245.12,32.98]
["bitfinex","SOLUSD",1758148793207,1.68744347,245.17,245.12,32.98]
["bitfinex","SOLUSD",1758148793499,5.76618836,245.18,245.12,37.05956969]
["bitfinex","SOLUSD",1758148793732,1.68744347,245.18,245.12,37.05956969]
["bitfinex","SOLUSD",1758148793897,1.68744347,245.17,245.12,37.05956969]
["bitfinex","SOLUSD",1758148794104,0.71,245.16,245.12,37.05956969]
["bitfinex","SOLUSD",1758148794291,0.71,245.16,245.11,4.07979408]
["bitfinex","SOLUSD",1758148794484,1.68744347,245.17,245.13,32.98]
["bitfinex","SOLUSD",1758148794881,2.39744347,245.17,245.13,32.98]
["bitfinex","SOLUSD",1758148796405,0.71,245.17,245.13,37.05945579]
["bitfinex","SOLUSD",1758148796714,1.68744347,245.18,245.13,4.07945579]
["bitfinex","SOLUSD",1758148797204,0.71,245.2,245.14,34.64744347]
["bitfinex","SOLUSD",1758148797503,2.39744347,245.2,245.14,37.03928867]
["bitfinex","SOLUSD",1758148797715,2.39744347,245.2,245.14,4.07928867]
["bitfinex","SOLUSD",1758148797892,2.39744347,245.2,245.15,32.96]
["bitfinex","SOLUSD",1758148797893,0.71,245.2,245.15,32.96]
["bitfinex","SOLUSD",1758148798098,2.38744347,245.19,245.15,32.96]
["bitfinex","SOLUSD",1758148798409,0.7,245.18,245.15,32.96]
["bitfinex","SOLUSD",1758148798588,0.7,245.18,245.16,32.96]
["bitfinex","SOLUSD",1758148799596,2.38744347,245.17,245.12,4.07860034]
["bitfinex","SOLUSD",1758148799791,0.7,245.19,245.13,32.96]
["bitfinex","SOLUSD",1758148800111,1.68744347,245.17,245.13,32.96]
["bitfinex","SOLUSD",1758148800309,0.7,245.16,245.13,32.96]
["bitfinex","SOLUSD",1758148801286,0.7,245.16,245.1,8.18831744]
["bitfinex","SOLUSD",1758148801488,0.7,245.15,245.11,32.96]
["bitfinex","SOLUSD",1758148801688,2.38744347,245.14,245.11,32.96]
["bitfinex","SOLUSD",1758148801913,2.38744347,245.13,245.11,32.96]
["bitfinex","SOLUSD",1758148802210,0.7,245.12,245.11,32.96]
["bitfinex","SOLUSD",1758148802408,2.38744347,245.15,245.1,0.03]
["bitfinex","SOLUSD",1758148802606,0.7,245.15,245.11,32.96]
["bitfinex","SOLUSD",1758148802919,0.67,245.14,245.11,32.96]
["bitfinex","SOLUSD",1758148803896,0.67,245.13,245.12,32.96]
["bitfinex","SOLUSD",1758148804307,0.67,245.13,245.1,0.03]
["bitfinex","SOLUSD",1758148804514,0.67,245.12,245.11,32.94]
["bitfinex","SOLUSD",1758148804809,0.67,245.12,245.1,0.03]
["bitfinex","SOLUSD",1758148804990,1.68744347,245.11,245.01,0.03]
["bitfinex","SOLUSD",1758148805303,4.08063331,245.06,245.01,0.03]
["bitfinex","SOLUSD",1758148805613,14.28221659,245.06,245.01,0.03]
["bitfinex","SOLUSD",1758148805813,26.0,245.01,244.97,3.43488694]
["bitfinex","SOLUSD",1758148805989,1.97176661,244.99,244.97,0.03]
["bitfinex","SOLUSD",1758148806190,13.87991715,244.97,244.94,0.03]
["bitfinex","SOLUSD",1758148806399,1.68744347,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758148806592,0.28432314,244.93,244.85,0.2]
["bitfinex","SOLUSD",1758148806797,1.68744347,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148806996,0.67,244.92,244.85,0.2]
["bitfinex","SOLUSD",1758148806997,1.68744347,244.88,244.85,0.2]
["bitfinex","SOLUSD",1758148807203,0.67,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148807397,0.67,244.86,244.85,0.2]
["bitfinex","SOLUSD",1758148809489,0.67,244.94,244.85,6.28154299]
["bitfinex","SOLUSD",1758148809693,4.08163265,245.0,244.91,1.68744347]
["bitfinex","SOLUSD",1758148809694,0.67,244.97,244.91,1.68744347]
["bitfinex","SOLUSD",1758148809905,26.67,244.97,244.89,32.94]
["bitfinex","SOLUSD",1758148810121,26.67,244.97,244.92,1.68744347]
["bitfinex","SOLUSD",1758148810297,0.67,244.96,244.9,4.0832993]
["bitfinex","SOLUSD",1758148810612,0.67,244.96,244.92,1.68744347]
["bitfinex","SOLUSD",1758148810815,4.08199121,244.98,244.92,1.68744347]
["bitfinex","SOLUSD",1758148810993,0.67,244.96,244.9,4.0832993]
["bitfinex","SOLUSD",1758148811195,0.67,244.96,244.92,1.68744347]
["bitfinex","SOLUSD",1758148811394,0.67,244.95,244.92,1.68744347]
["bitfinex","SOLUSD",1758148811800,1.68744347,244.93,244.88,12.26467161]
["bitfinex","SOLUSD",1758148812112,1.68744347,244.91,244.86,32.94]
["bitfinex","SOLUSD",1758148812314,5.77066836,244.91,244.85,0.2]
["bitfinex","SOLUSD",1758148812493,36.20640224,244.95,244.85,0.2]
["bitfinex","SOLUSD",1758148812494,2.35744347,244.9,244.85,33.14]
["bitfinex","SOLUSD",1758148812691,30.75274185,244.94,244.85,33.14]
["bitfinex","SOLUSD",1758148812916,1.68744347,244.88,244.85,0.2]
["bitfinex","SOLUSD",1758148813124,0.67,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148813424,2.35744347,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148813620,0.67,244.86,244.85,0.2]
["bitfinex","SOLUSD",1758148814019,2.35744347,244.86,244.85,0.2]
["bitfinex","SOLUSD",1758148814318,0.67,244.88,244.85,0.2]
["bitfinex","SOLUSD",1758148814524,0.67,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148814702,2.35744347,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148815028,0.67,244.86,244.85,0.2]
["bitfinex","SOLUSD",1758148815907,1.68744347,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148816105,0.67,244.87,244.85,0.2]
["bitfinex","SOLUSD",1758148816535,0.67,244.86,244.85,0.2]
["bitfinex","SOLUSD",1758148816825,32.44140981,244.86,244.85,0.2]
["bitfinex","SOLUSD",1758148817198,0.28432314,244.84,244.8,0.2]
["bitfinex","SOLUSD",1758148817402,1.68744347,244.81,244.8,0.2]
["bitfinex","SOLUSD",1758148817626,2.35744347,244.81,244.8,0.2]
["bitfinex","SOLUSD",1758148818224,26.0,244.78,244.66,0.03]
["bitfinex","SOLUSD",1758148818432,1.68744347,244.7,244.66,4.1172644]
["bitfinex","SOLUSD",1758148818605,1.68744347,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148820724,2.35744347,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148822520,2.49960504,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148822826,1.68744347,244.71,244.66,0.03]
["bitfinex","SOLUSD",1758148823030,0.67,244.74,244.66,0.03]
["bitfinex","SOLUSD",1758148823031,2.35744347,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148823244,16.23736062,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148824415,17.92480409,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148824816,39.59559401,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148825027,41.56736062,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148825239,42.23736062,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148825631,40.54991715,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148826724,44.63705492,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148826925,41.56736062,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148828138,1.97176661,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148828836,27.97176661,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148829134,1.97176661,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148829331,1.68744347,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148829534,13.59559401,244.73,244.66,0.72]
["bitfinex","SOLUSD",1758148829737,1.68744347,244.7,244.66,0.72]
["bitfinex","SOLUSD",1758148830816,1.68744347,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148831330,2.35744347,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148831631,2.64176661,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148832026,4.08672432,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148832226,1.68744347,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758148833616,1.68744347,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148833813,1.68744347,244.7,244.66,0.7]
["bitfinex","SOLUSD",1758148834232,2.34744347,244.69,244.66,0.03]
["bitfinex","SOLUSD",1758148834435,1.68744347,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148834835,0.66,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148835025,14.53991715,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148835340,16.22736062,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148835540,1.68744347,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148837746,5.77422859,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148837936,4.08678512,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148838134,1.68744347,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758148839160,6.43442799,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758148839453,1.68744347,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758148840241,5.77449609,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758148840436,0.66,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148840650,4.74713777,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148841437,6.43458124,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148843353,5.77458124,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148844940,6.43458124,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148845966,6.73581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148846176,7.39581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148847868,4.74713777,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148848163,6.73581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148848464,7.39581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148848842,4.08713777,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148849043,6.73581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148850037,7.39581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148851355,4.74713777,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148851550,7.39581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148851870,6.73581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148852650,7.39581832,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148854158,17.61366276,244.67,244.63,0.03]
["bitfinex","SOLUSD",1758148854466,42.5285977,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148854854,43.1885977,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148855172,43.1885977,244.64,244.59,0.2]
["bitfinex","SOLUSD",1758148855173,0.28432314,244.63,244.59,0.2]
["bitfinex","SOLUSD",1758148855379,2.64868055,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758148855757,6.73698799,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758148855968,2.64868055,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758148856476,6.73698799,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758148857855,7.40698799,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758148858253,21.28690514,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758148858655,26.0,244.53,244.51,0.03]
["bitfinex","SOLUSD",1758148858855,49.4285977,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148859472,2.64868055,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148859677,16.5285977,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148860067,21.28824271,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148860267,33.59031934,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758148861683,39.59559401,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148861867,26.0,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148862189,32.73882738,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148862492,4.75954658,244.53,244.48,0.03]
["bitfinex","SOLUSD",1758148862779,2.64868055,244.49,244.48,0.73]
["bitfinex","SOLUSD",1758148864187,2.64868055,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148864686,10.22411066,244.53,244.48,0.73]
["bitfinex","SOLUSD",1758148864892,2.64868055,244.49,244.48,0.73]
["bitfinex","SOLUSD",1758148865860,2.64868055,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148865861,42.5285977,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148866070,43.2285977,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148866298,2.64868055,244.56,244.48,0.03]
["bitfinex","SOLUSD",1758148866485,17.68502498,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148866800,2.64868055,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148867880,2.64868055,244.5,244.48,0.03]
["bitfinex","SOLUSD",1758148868275,4.08907666,244.56,244.49,0.7]
["bitfinex","SOLUSD",1758148868478,2.64868055,244.58,244.49,26.7]
["bitfinex","SOLUSD",1758148868678,2.64868055,244.58,244.5,0.7]
["bitfinex","SOLUSD",1758148868987,2.64868055,244.56,244.5,0.7]
["bitfinex","SOLUSD",1758148869576,12.95577544,244.66,244.51,6.73849282]
["bitfinex","SOLUSD",1758148869774,2.64868055,244.61,244.54,26.0]
["bitfinex","SOLUSD",1758148869990,2.64868055,244.61,244.55,0.7]
["bitfinex","SOLUSD",1758148870676,2.64868055,244.59,244.55,0.7]
["bitfinex","SOLUSD",1758148870991,2.64868055,244.57,244.52,26.7]
["bitfinex","SOLUSD",1758148871187,4.08817749,244.61,244.52,26.0]
["bitfinex","SOLUSD",1758148871488,2.64868055,244.56,244.53,0.7]
["bitfinex","SOLUSD",1758148871693,2.64868055,244.56,244.48,0.03]
["bitfinex","SOLUSD",1758148871875,2.64868055,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148872270,26.28432314,244.53,244.48,0.03]
["bitfinex","SOLUSD",1758148872490,2.64868055,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148873402,3.34868055,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148873768,6.3972498,244.49,244.48,0.03]
["bitfinex","SOLUSD",1758148875504,13.59559401,244.55,244.48,0.73]
["bitfinex","SOLUSD",1758148875699,6.3972498,244.52,244.48,0.73]
["bitfinex","SOLUSD",1758148876793,6.3972498,244.52,244.48,0.03]
["bitfinex","SOLUSD",1758148877686,6.3972498,244.52,244.48,0.73]
["bitfinex","SOLUSD",1758148878275,6.3972498,244.5,244.48,0.03]
["bitfinex","SOLUSD",1758148879174,7.0972498,244.5,244.48,0.03]
["bitfinex","SOLUSD",1758148879400,13.65559401,244.56,244.48,0.73]
["bitfinex","SOLUSD",1758148879401,0.7,244.55,244.48,0.73]
["bitfinex","SOLUSD",1758148879576,6.3972498,244.52,244.48,0.73]
["bitfinex","SOLUSD",1758148879780,6.3972498,244.52,244.48,4.82029461]
["bitfinex","SOLUSD",1758148879987,6.3972498,244.54,244.48,30.82029461]
["bitfinex","SOLUSD",1758148880899,4.78920921,244.55,244.48,30.82029461]
["bitfinex","SOLUSD",1758148881200,6.3972498,244.54,244.48,30.82029461]
["bitfinex","SOLUSD",1758148882093,10.48659676,244.54,244.48,30.82029461]
["bitfinex","SOLUSD",1758148882300,10.48659676,244.54,244.48,26.73]
["bitfinex","SOLUSD",1758148882684,10.48659676,244.54,244.48,30.82028214]
["bitfinex","SOLUSD",1758148883083,10.48659676,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148883500,0.7,244.53,244.48,0.03]
["bitfinex","SOLUSD",1758148884190,6.3972498,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148884405,0.7,244.53,244.48,0.03]
["bitfinex","SOLUSD",1758148884605,6.3972498,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148885401,4.84906676,244.56,244.48,0.03]
["bitfinex","SOLUSD",1758148885704,6.3972498,244.55,244.48,0.03]
["bitfinex","SOLUSD",1758148886895,4.84906676,244.56,244.48,0.03]
["bitfinex","SOLUSD",1758148887099,6.3972498,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148887985,7.0972498,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148888906,11.18669666,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148889105,4.78944686,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148889310,11.18669666,244.54,244.48,0.03]
["bitfinex","SOLUSD",1758148890384,0.06,244.56,244.48,0.03]
["bitfinex","SOLUSD",1758148890608,0.06,244.56,244.51,6.3972498]
["bitfinex","SOLUSD",1758148891086,0.06,244.56,244.52,0.7]
["bitfinex","SOLUSD",1758148891284,0.06,244.56,244.53,0.7]
["bitfinex","SOLUSD",1758148891695,0.06,244.56,244.54,0.7]
["bitfinex","SOLUSD",1758148891899,0.06,244.56,244.54,7.0972498]
["bitfinex","SOLUSD",1758148892090,0.06,244.56,244.55,0.7]
["bitfinex","SOLUSD",1758148892481,0.06,244.56,244.55,4.78914332]
["bitfinex","SOLUSD",1758148892794,0.06,244.56,244.55,32.88]
["bitfinex","SOLUSD",1758148893996,0.06,244.56,244.54,26.0]
["bitfinex","SOLUSD",1758148894781,0.06,244.56,244.54,32.73877503]
["bitfinex","SOLUSD",1758148895506,0.06,244.56,244.54,65.61877503]
["bitfinex","SOLUSD",1758148896409,0.06,244.56,244.54,62.96918502]
["bitfinex","SOLUSD",1758148896700,0.06,244.56,244.54,32.88]
["bitfinex","SOLUSD",1758148898309,0.06,244.56,244.55,32.88]
["bitfinex","SOLUSD",1758148900695,0.06,244.56,244.54,2.64959001]
["bitfinex","SOLUSD",1758148900898,0.06,244.56,244.55,32.88]
["bitfinex","SOLUSD",1758148901095,0.06,244.56,244.54,2.64959001]
["bitfinex","SOLUSD",1758148901306,0.06,244.56,244.55,32.88]
["bitfinex","SOLUSD",1758148902614,0.06,244.59,244.55,38.84918002]
["bitfinex","SOLUSD",1758148902797,0.06,244.59,244.58,32.73823176]
["bitfinex","SOLUSD",1758148903211,0.06,244.59,244.58,33.6925549]
["bitfinex","SOLUSD",1758148903509,0.06,244.59,244.58,35.73838169]
["bitfinex","SOLUSD",1758148904813,0.06,244.59,244.58,68.59838169]
["bitfinex","SOLUSD",1758148905411,1e-08,244.59,244.58,82.1939757]
["bitfinex","SOLUSD",1758148908010,1e-08,244.61,244.58,91.45982919]
["bitfinex","SOLUSD",1758148908221,1e-08,244.61,244.6,15.57375627]
["bitfinex","SOLUSD",1758148908420,0.78,244.69,244.66,1.69383912]
["bitfinex","SOLUSD",1758148908623,0.72,244.68,244.66,1.69383912]
["bitfinex","SOLUSD",1758148908915,0.72,244.67,244.66,1.69383912]
["bitfinex","SOLUSD",1758148909219,0.72,244.67,244.66,34.55383912]
["bitfinex","SOLUSD",1758148909795,0.06,244.69,244.66,38.64102342]
["bitfinex","SOLUSD",1758148910006,0.06,244.69,244.67,1.69383912]
["bitfinex","SOLUSD",1758148910216,0.72,244.68,244.66,34.55383912]
["bitfinex","SOLUSD",1758148910399,0.72,244.67,244.6,1.69383912]
["bitfinex","SOLUSD",1758148910599,0.72,244.67,244.61,32.86]
["bitfinex","SOLUSD",1758148910600,0.72,244.66,244.61,32.86]
["bitfinex","SOLUSD",1758148910796,0.06,244.64,244.61,32.86]
["bitfinex","SOLUSD",1758148911001,0.72,244.63,244.61,32.86]
["bitfinex","SOLUSD",1758148911515,0.06,244.64,244.62,1.69383912]
["bitfinex","SOLUSD",1758148911724,0.06,244.64,244.63,1.69383912]
["bitfinex","SOLUSD",1758148912021,0.06,244.64,244.63,5.78164519]
["bitfinex","SOLUSD",1758148912515,0.78,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1758148912711,0.78,244.64,244.61,32.86]
["bitfinex","SOLUSD",1758148912712,0.78,244.64,244.61,34.55383912]
["bitfinex","SOLUSD",1758148912910,0.06,244.64,244.61,32.86]
["bitfinex","SOLUSD",1758148913240,0.72,244.63,244.62,32.84]
["bitfinex","SOLUSD",1758148913704,0.06,244.64,244.62,32.84]
["bitfinex","SOLUSD",1758148914025,0.06,244.64,244.62,36.9279162]
["bitfinex","SOLUSD",1758148914231,0.78,244.64,244.62,36.9279162]
["bitfinex","SOLUSD",1758148914907,0.78,244.64,244.63,1.69383912]
["bitfinex","SOLUSD",1758148914908,0.06,244.64,244.63,1.69383912]
["bitfinex","SOLUSD",1758148915137,0.06,244.64,244.62,38.62175532]
["bitfinex","SOLUSD",1758148915430,0.78,244.64,244.62,38.62175532]
["bitfinex","SOLUSD",1758148915638,0.78,244.64,244.62,36.9279162]
["bitfinex","SOLUSD",1758148917502,0.78,244.64,244.62,4.0879162]
["bitfinex","SOLUSD",1758148917702,0.78,244.64,244.63,32.84]
["bitfinex","SOLUSD",1758148918626,0.78,244.64,244.63,36.92780607]
["bitfinex","SOLUSD",1758148919412,0.06,244.64,244.63,36.92780607]
["bitfinex","SOLUSD",1758148920536,0.74,244.64,244.63,32.84]
["bitfinex","SOLUSD",1758148922829,0.74,244.64,244.63,36.92780607]
["bitfinex","SOLUSD",1758148923213,0.74,244.64,244.63,32.84]
["bitfinex","SOLUSD",1758148923408,0.06,244.64,244.63,32.84]
["bitfinex","SOLUSD",1758148923613,0.06,244.64,244.63,36.92780607]
["bitfinex","SOLUSD",1758148924410,0.06,244.64,244.63,32.84]
["bitfinex","SOLUSD",1758148924732,0.06,244.64,244.58,4.11853927]
["bitfinex","SOLUSD",1758148924733,0.73,244.64,244.58,4.11853927]
["bitfinex","SOLUSD",1758148924931,1.69383912,244.62,244.58,0.03]
["bitfinex","SOLUSD",1758148925432,1.69383912,244.6,244.59,32.82]
["bitfinex","SOLUSD",1758148925631,2.36383912,244.6,244.59,32.82]
["bitfinex","SOLUSD",1758148925820,0.67,244.6,244.59,32.82]
["bitfinex","SOLUSD",1758148926016,0.67,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758148926225,0.67,244.6,244.59,32.82]
["bitfinex","SOLUSD",1758148927710,0.67,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758148927919,4.75840702,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758148928227,15.57375627,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758148928430,1.69383912,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758148928810,6.45281524,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758148929433,20.33273239,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758148930441,0.67,244.61,244.55,0.03]
["bitfinex","SOLUSD",1758148930618,0.06,244.62,244.55,0.71]
["bitfinex","SOLUSD",1758148930820,0.06,244.62,244.57,4.08880892]
["bitfinex","SOLUSD",1758148931026,0.06,244.62,244.59,1.69383912]
["bitfinex","SOLUSD",1758148931924,0.06,244.62,244.6,35.60266986]
["bitfinex","SOLUSD",1758148932331,0.06,244.62,244.61,0.68]
["bitfinex","SOLUSD",1758148932518,0.06,244.62,244.61,1.69383912]
["bitfinex","SOLUSD",1758148932832,0.06,244.62,244.61,32.82]
["bitfinex","SOLUSD",1758148933035,0.06,244.62,244.61,34.51383912]
["bitfinex","SOLUSD",1758148934150,0.06,244.62,244.61,35.19383912]
["bitfinex","SOLUSD",1758148934318,0.06,244.62,244.61,34.51383912]
["bitfinex","SOLUSD",1758148934730,0.06,244.64,244.62,13.59559401]
["bitfinex","SOLUSD",1758148934933,0.06,244.64,244.63,6.47474893]
["bitfinex","SOLUSD",1758148935146,0.06,244.64,244.63,7.15474893]
["bitfinex","SOLUSD",1758148935519,0.06,244.65,244.64,39.87991715]
["bitfinex","SOLUSD",1758148935726,0.06,244.74,244.64,39.87991715]
["bitfinex","SOLUSD",1758148935727,0.06,244.74,244.68,8.4691956]
["bitfinex","SOLUSD",1758148935921,0.06,244.74,244.68,41.2891956]
["bitfinex","SOLUSD",1758148936142,0.06,244.74,244.68,53.89566493]
["bitfinex","SOLUSD",1758148937039,0.06,244.74,244.68,57.98263566]
["bitfinex","SOLUSD",1758148938725,0.06,244.74,244.68,51.20727918]
["bitfinex","SOLUSD",1758148940532,0.06,244.74,244.68,58.67565587]
["bitfinex","SOLUSD",1758148941029,0.06,244.74,244.68,60.31194885]
["bitfinex","SOLUSD",1758148941338,1e-08,244.69,244.68,73.90754286]
["bitfinex","SOLUSD",1758148941839,0.06,244.74,244.71,26.0]
["bitfinex","SOLUSD",1758148942037,0.06,244.74,244.71,60.49383912]
["bitfinex","SOLUSD",1758148942229,0.06,244.74,244.71,60.90248608]
["bitfinex","SOLUSD",1758148942424,0.06,244.74,244.71,61.54248608]
["bitfinex","SOLUSD",1758148942957,0.06,244.74,244.72,0.28432314]
["bitfinex","SOLUSD",1758148943151,0.06,244.74,244.73,35.13383912]
["bitfinex","SOLUSD",1758148943451,0.06,244.74,244.73,53.09989201]
["bitfinex","SOLUSD",1758148943858,0.06,244.74,244.73,54.73578347]
["bitfinex","SOLUSD",1758148944039,1e-08,244.74,244.73,54.73578347]
["bitfinex","SOLUSD",1758148945145,1e-08,244.74,244.73,53.04194435]
["bitfinex","SOLUSD",1758148945350,1e-08,244.74,244.73,54.73578347]
["bitfinex","SOLUSD",1758148945734,1e-08,244.74,244.73,21.29578347]
["bitfinex","SOLUSD",1758148945936,1e-08,244.74,244.73,54.07578347]
["bitfinex","SOLUSD",1758148946247,1e-08,244.74,244.73,64.55997486]
["bitfinex","SOLUSD",1758148946248,0.67000001,244.74,244.73,64.55997486]
["bitfinex","SOLUSD",1758148946744,0.67000001,244.74,244.73,31.77997486]
["bitfinex","SOLUSD",1758148946952,0.67000001,244.74,244.73,64.55997486]
["bitfinex","SOLUSD",1758148947126,1e-08,244.74,244.73,64.55997486]
["bitfinex","SOLUSD",1758148947527,1e-08,244.74,244.73,31.77997486]
["bitfinex","SOLUSD",1758148947735,0.67000001,244.74,244.73,58.78]
["bitfinex","SOLUSD",1758148947938,0.67000001,244.74,244.73,32.78]
["bitfinex","SOLUSD",1758148948358,0.67000001,244.74,244.73,58.78]
["bitfinex","SOLUSD",1758148948733,0.67000001,244.74,244.68,1.69383912]
["bitfinex","SOLUSD",1758148948934,0.67,244.73,244.69,32.78]
["bitfinex","SOLUSD",1758148949247,0.67,244.72,244.67,1.69383912]
["bitfinex","SOLUSD",1758148949440,0.67,244.72,244.63,4.31547109]
["bitfinex","SOLUSD",1758148949441,0.67,244.71,244.68,32.78]
["bitfinex","SOLUSD",1758148949653,0.67,244.7,244.68,32.78]
["bitfinex","SOLUSD",1758148949835,1.69383912,244.71,244.65,1.69383912]
["bitfinex","SOLUSD",1758148949836,0.67,244.69,244.65,1.69383912]
["bitfinex","SOLUSD",1758148950035,0.67,244.69,244.67,32.78]
["bitfinex","SOLUSD",1758148950235,0.67,244.68,244.67,32.78]
["bitfinex","SOLUSD",1758148950952,0.67,244.68,244.63,0.03]
["bitfinex","SOLUSD",1758148951156,0.67,244.68,244.67,32.78]
["bitfinex","SOLUSD",1758148951751,0.67,244.68,244.66,1.72383912]
["bitfinex","SOLUSD",1758148951953,0.67,244.71,244.67,34.45383912]
["bitfinex","SOLUSD",1758148952152,1e-08,244.74,244.71,26.0]
["bitfinex","SOLUSD",1758148952448,1e-08,244.74,244.73,1.69383912]
["bitfinex","SOLUSD",1758148953639,0.68000001,244.74,244.73,32.76]
["bitfinex","SOLUSD",1758148954344,2.37383913,244.74,244.73,32.76]
["bitfinex","SOLUSD",1758148954649,0.68000001,244.74,244.73,32.76]
["bitfinex","SOLUSD",1758148957152,1e-08,244.74,244.73,37.17012682]
["bitfinex","SOLUSD",1758148957340,1e-08,244.74,244.73,37.81012682]
["bitfinex","SOLUSD",1758148957532,1e-08,244.74,244.73,4.41012682]
["bitfinex","SOLUSD",1758148957730,1e-08,244.74,244.73,37.17012682]
["bitfinex","SOLUSD",1758148957963,1e-08,244.74,244.73,41.25626256]
["bitfinex","SOLUSD",1758148958263,1e-08,244.74,244.73,8.49626256]
["bitfinex","SOLUSD",1758148958450,1e-08,244.74,244.7,10.21659174]
["bitfinex","SOLUSD",1758148958451,5.09012683,244.74,244.66,27.66629298]
["bitfinex","SOLUSD",1758148958644,5.09012683,244.74,244.67,32.76]
["bitfinex","SOLUSD",1758148958645,4.41012682,244.71,244.67,32.76]
["bitfinex","SOLUSD",1758148958849,0.68,244.7,244.67,32.76]
["bitfinex","SOLUSD",1758148959044,0.68,244.69,244.67,32.76]
["bitfinex","SOLUSD",1758148959249,0.68,244.68,244.67,32.76]
["bitfinex","SOLUSD",1758148959456,0.68,244.71,244.67,32.76]
["bitfinex","SOLUSD",1758148959759,0.68,244.7,244.67,32.76]
["bitfinex","SOLUSD",1758148959965,0.68,244.69,244.67,32.76]
["bitfinex","SOLUSD",1758148960257,4.41012682,244.72,244.67,32.76]
["bitfinex","SOLUSD",1758148960460,0.68,244.68,244.67,32.76]
["bitfinex","SOLUSD",1758148960764,0.68,244.71,244.67,32.76]
["bitfinex","SOLUSD",1758148960959,1e-08,244.74,244.67,32.76]
["bitfinex","SOLUSD",1758148960960,0.68,244.7,244.67,32.76]
["bitfinex","SOLUSD",1758148961152,0.68,244.69,244.67,32.76]
["bitfinex","SOLUSD",1758148961360,0.68,244.68,244.67,32.76]
["bitfinex","SOLUSD",1758148962038,4.76697073,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758148962362,4.41012682,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148962741,5.09012682,244.67,244.63,0.03]
["bitfinex","SOLUSD",1758148962942,4.41012682,244.66,244.63,0.03]
["bitfinex","SOLUSD",1758148963452,0.68,244.65,244.63,0.03]
["bitfinex","SOLUSD",1758148963849,0.68,244.69,244.64,4.41012682]
["bitfinex","SOLUSD",1758148964065,0.68,244.68,244.63,4.44012682]
["bitfinex","SOLUSD",1758148964267,0.68,244.73,244.67,4.41012682]
["bitfinex","SOLUSD",1758148964470,0.68,244.72,244.66,4.41012682]
["bitfinex","SOLUSD",1758148964657,0.68,244.71,244.67,32.76]
["bitfinex","SOLUSD",1758148964972,0.68,244.7,244.67,32.76]
["bitfinex","SOLUSD",1758148965351,14.30089076,244.74,244.67,32.76]
["bitfinex","SOLUSD",1758148965664,0.68,244.69,244.67,32.76]
["bitfinex","SOLUSD",1758148966045,0.68,244.72,244.67,32.76]
["bitfinex","SOLUSD",1758148966379,0.68,244.71,244.67,32.76]
["bitfinex","SOLUSD",1758148966560,0.68,244.7,244.67,32.76]
["bitfinex","SOLUSD",1758148966863,0.68,244.69,244.67,32.76]
["bitfinex","SOLUSD",1758148968479,0.68,244.73,244.67,37.17012682]
["bitfinex","SOLUSD",1758148968773,0.68,244.73,244.67,36.84711173]
["bitfinex","SOLUSD",1758148968949,0.68,244.73,244.67,41.25723855]
["bitfinex","SOLUSD",1758148969147,0.68,244.73,244.67,8.49723855]
["bitfinex","SOLUSD",1758148969353,0.68,244.73,244.68,32.74]
["bitfinex","SOLUSD",1758148969560,0.68,244.72,244.68,32.74]
["bitfinex","SOLUSD",1758148969864,0.68,244.71,244.68,32.74]
["bitfinex","SOLUSD",1758148970574,10.46949831,244.74,244.68,32.74]
["bitfinex","SOLUSD",1758148970753,0.68,244.7,244.68,32.74]
["bitfinex","SOLUSD",1758148971952,0.68,244.7,244.66,0.03]
["bitfinex","SOLUSD",1758148971953,7.06352665,244.69,244.66,0.03]
["bitfinex","SOLUSD",1758148972163,6.38352665,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148972551,7.06352665,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148972748,20.9434438,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758148972973,13.87991715,244.66,244.63,0.03]
["bitfinex","SOLUSD",1758148973189,13.87991715,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148973472,6.38352665,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148973678,7.06352665,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148974072,11.15116562,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148980660,4.76763897,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148980860,11.15116562,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148981179,4.08738356,244.66,244.63,0.03]
["bitfinex","SOLUSD",1758148981360,6.38352665,244.65,244.63,0.03]
["bitfinex","SOLUSD",1758148981560,7.07352665,244.65,244.63,0.03]
["bitfinex","SOLUSD",1758148981761,23.81270248,244.69,244.63,0.03]
["bitfinex","SOLUSD",1758148981762,0.69,244.72,244.64,0.7]
["bitfinex","SOLUSD",1758148981979,0.69,244.72,244.64,6.38352665]
["bitfinex","SOLUSD",1758148981980,24.06559035,244.71,244.64,6.38352665]
["bitfinex","SOLUSD",1758148982176,6.38352665,244.7,244.63,39.15352665]
["bitfinex","SOLUSD",1758148982364,7.07352665,244.7,244.63,39.15352665]
["bitfinex","SOLUSD",1758148982568,6.38352665,244.68,244.63,32.77]
["bitfinex","SOLUSD",1758148982780,32.38352665,244.68,244.63,0.03]
["bitfinex","SOLUSD",1758148983079,6.38352665,244.67,244.63,0.03]
["bitfinex","SOLUSD",1758148984184,33.10352665,244.68,244.63,0.03]
["bitfinex","SOLUSD",1758148984380,10.47066442,244.67,244.63,0.03]
["bitfinex","SOLUSD",1758148984564,6.38352665,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148985159,7.10352665,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148986578,11.19116562,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148987766,25.07108277,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148988908,4.08745454,244.66,244.63,0.03]
["bitfinex","SOLUSD",1758148989584,10.47098119,244.66,244.63,0.03]
["bitfinex","SOLUSD",1758148990485,6.38352665,244.69,244.63,0.03]
["bitfinex","SOLUSD",1758148990682,0.72,244.69,244.63,0.03]
["bitfinex","SOLUSD",1758148990882,6.38352665,244.68,244.63,0.03]
["bitfinex","SOLUSD",1758148991388,7.10352665,244.68,244.63,0.03]
["bitfinex","SOLUSD",1758148991889,6.38352665,244.69,244.63,7.11352665]
["bitfinex","SOLUSD",1758148992073,0.06,244.71,244.66,6.38352665]
["bitfinex","SOLUSD",1758148992272,0.06,244.71,244.67,0.7]
["bitfinex","SOLUSD",1758148992492,6.44352665,244.71,244.65,7.08352665]
["bitfinex","SOLUSD",1758148992689,6.44352665,244.71,244.65,0.7]
["bitfinex","SOLUSD",1758148992872,0.06,244.71,244.65,7.08352665]
["bitfinex","SOLUSD",1758148993070,0.06,244.71,244.66,6.38352665]
["bitfinex","SOLUSD",1758148993583,0.06,244.71,244.67,0.7]
["bitfinex","SOLUSD",1758148994286,6.38352665,244.68,244.63,0.03]
["bitfinex","SOLUSD",1758148994494,6.38352665,244.67,244.63,0.03]
["bitfinex","SOLUSD",1758148995083,4.14653569,244.71,244.63,0.03]
["bitfinex","SOLUSD",1758148995084,6.38352665,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148995591,7.10352665,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148995782,3.36956274,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148995981,7.45720171,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148996978,21.33711886,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148998994,18.68755612,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758148999204,21.33711886,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758149000574,18.68755612,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758149000775,21.33711886,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758149001182,18.68755612,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758149001382,21.33711886,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758149005771,21.33711886,244.64,244.6,0.03]
["bitfinex","SOLUSD",1758149005772,31.5562163,244.64,244.6,1e-08]
["bitfinex","SOLUSD",1758149005983,42.52947989,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758149006387,43.24947989,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758149006584,40.59991715,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758149006782,43.24947989,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758149007502,47.33762019,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758149008604,39.87991715,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149008784,13.59559401,244.49,244.46,0.03]
["bitfinex","SOLUSD",1758149008985,0.28432314,244.52,244.46,0.03]
["bitfinex","SOLUSD",1758149008986,42.52947989,244.47,244.46,0.03]
["bitfinex","SOLUSD",1758149009183,78.69749281,244.47,244.46,0.03]
["bitfinex","SOLUSD",1758149009389,75.94947989,244.47,244.46,0.03]
["bitfinex","SOLUSD",1758149009582,82.78422314,244.47,244.46,0.03]
["bitfinex","SOLUSD",1758149010003,47.4346604,244.47,244.46,0.03]
["bitfinex","SOLUSD",1758149010177,39.59559401,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149010378,77.89904263,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149010597,45.89904263,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149011102,78.59904263,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149011494,82.7100261,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149011799,44.69090062,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149011997,83.81301284,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149012408,44.69090062,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149012605,50.37301284,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149013212,51.03301284,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149013393,43.97090062,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149013594,50.37301284,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149013892,51.03301284,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149014090,39.87991715,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149014287,46.28202937,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149016303,6.40211222,244.44,244.42,0.03]
["bitfinex","SOLUSD",1758149016506,20.0,244.57,244.42,0.03]
["bitfinex","SOLUSD",1758149016507,13.59559401,244.53,244.43,0.74]
["bitfinex","SOLUSD",1758149016684,6.40211222,244.47,244.43,0.74]
["bitfinex","SOLUSD",1758149017093,6.40211222,244.47,244.44,0.71]
["bitfinex","SOLUSD",1758149017404,6.40211222,244.47,244.45,0.71]
["bitfinex","SOLUSD",1758149017602,6.40211222,244.47,244.45,4.8007786]
["bitfinex","SOLUSD",1758149017815,6.40211222,244.47,244.46,0.71]
["bitfinex","SOLUSD",1758149018589,6.40211222,244.48,244.46,0.71]
["bitfinex","SOLUSD",1758149018783,46.31559401,244.53,244.46,0.71]
["bitfinex","SOLUSD",1758149018784,0.28432314,244.52,244.46,0.71]
["bitfinex","SOLUSD",1758149019000,26.0,244.55,244.45,4.09080748]
["bitfinex","SOLUSD",1758149019001,0.06,244.47,244.45,4.09080748]
["bitfinex","SOLUSD",1758149019485,0.06,244.47,244.46,0.71]
["bitfinex","SOLUSD",1758149019794,0.06,244.47,244.45,0.71]
["bitfinex","SOLUSD",1758149020109,0.06,244.47,244.43,4.12111967]
["bitfinex","SOLUSD",1758149020110,6.40211222,244.46,244.43,0.03]
["bitfinex","SOLUSD",1758149020291,6.40211222,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149021303,7.06211222,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149021692,10.49309569,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149022187,6.40211222,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149022582,26.72,244.47,244.43,0.03]
["bitfinex","SOLUSD",1758149022787,6.40211222,244.45,244.43,0.74]
["bitfinex","SOLUSD",1758149023609,6.40211222,244.45,244.43,0.03]
["bitfinex","SOLUSD",1758149023888,0.06,244.47,244.44,7.11211222]
["bitfinex","SOLUSD",1758149024108,0.06,244.47,244.45,0.71]
["bitfinex","SOLUSD",1758149024314,0.06,244.47,244.43,0.03]
["bitfinex","SOLUSD",1758149024515,0.06,244.47,244.43,0.74]
["bitfinex","SOLUSD",1758149024698,0.06,244.47,244.43,0.03]
["bitfinex","SOLUSD",1758149025023,0.06,244.47,244.44,0.71]
["bitfinex","SOLUSD",1758149025195,0.06,244.47,244.45,0.71]
["bitfinex","SOLUSD",1758149025621,6.40211222,244.46,244.43,0.03]
["bitfinex","SOLUSD",1758149025793,6.40211222,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149025992,6.40211222,244.46,244.43,0.03]
["bitfinex","SOLUSD",1758149026437,6.40211222,244.45,244.43,0.03]
["bitfinex","SOLUSD",1758149028608,7.06211222,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149028805,20.94202937,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149030316,17.97090062,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149030505,24.37301284,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149030824,10.49309569,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149031320,4.09098347,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149031528,10.49309569,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149031830,8.5132256,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149032328,9.1732256,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149032903,9.45754874,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149035422,5.03530661,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149035627,9.45754874,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149038944,23.05314275,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758149040231,13.87991715,244.43,244.4,0.03]
["bitfinex","SOLUSD",1758149040533,4.70656527,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149040840,8.79805088,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149041042,9.45805088,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149042534,4.09098944,244.44,244.4,0.71]
["bitfinex","SOLUSD",1758149042720,4.09098944,244.44,244.41,0.68]
["bitfinex","SOLUSD",1758149043029,4.42224213,244.42,244.4,0.03]
["bitfinex","SOLUSD",1758149043209,4.42224213,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149043810,0.06,244.45,244.4,0.71]
["bitfinex","SOLUSD",1758149044038,0.06,244.45,244.4,5.13224213]
["bitfinex","SOLUSD",1758149044238,0.06,244.45,244.41,0.68]
["bitfinex","SOLUSD",1758149045026,0.06,244.45,244.41,5.10224213]
["bitfinex","SOLUSD",1758149045334,0.06,244.45,244.42,0.68]
["bitfinex","SOLUSD",1758149045720,0.06,244.45,244.43,0.68]
["bitfinex","SOLUSD",1758149046134,0.06,244.45,244.44,0.68]
["bitfinex","SOLUSD",1758149046334,0.06,244.45,244.44,5.10224213]
["bitfinex","SOLUSD",1758149047838,0.06,244.45,244.44,4.77098347]
["bitfinex","SOLUSD",1758149048134,0.06,244.45,244.44,9.1932256]
["bitfinex","SOLUSD",1758149051848,9.2730756,244.45,244.4,0.03]
["bitfinex","SOLUSD",1758149052035,4.42224213,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149053124,8.51372774,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149053315,9.21372774,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149055628,23.09364489,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149058320,25.84341532,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149059133,55.79364489,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149059332,58.54312359,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149060847,58.54266062,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149061226,25.84266062,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149061427,58.54266062,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149061752,4.42224213,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149062129,5.12224213,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149062339,19.00215928,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149064449,23.09364489,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149064856,25.84198728,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149068147,18.67140276,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149068356,55.09364489,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149068651,55.79364489,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149070253,58.5412629,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149071050,17.97140276,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149071252,22.39364489,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149071445,8.79805088,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149072452,8.51372774,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149073148,8.51372774,244.41,244.4,0.71]
["bitfinex","SOLUSD",1758149073856,8.51372774,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149074858,9.23372774,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149075047,8.51372774,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149075760,5.79042515,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149080373,26.06,244.42,244.4,0.03]
["bitfinex","SOLUSD",1758149080553,0.06,244.42,244.41,0.68]
["bitfinex","SOLUSD",1758149083373,1.75893954,244.42,244.41,0.68]
["bitfinex","SOLUSD",1758149084062,5.8502929,244.42,244.4,0.03]
["bitfinex","SOLUSD",1758149084263,1.69893954,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149084471,1.69893954,244.41,244.4,0.71]
["bitfinex","SOLUSD",1758149089065,1.69893954,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149089454,5.79042515,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149089656,6.51042515,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149089858,20.3903423,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149091374,18.69140276,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149091581,20.3903423,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149093781,21.34656065,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149096176,24.10052496,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149096978,7.12977306,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149097185,6.88880507,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149097679,7.03096664,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149098075,6.7466435,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149099282,7.69096664,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149100989,21.28656065,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149101297,24.04085138,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149101470,30.37580875,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149101781,6.7466435,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149101979,0.06,244.42,244.4,0.73]
["bitfinex","SOLUSD",1758149102290,2.65515789,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149102660,0.06,244.42,244.4,0.74]
["bitfinex","SOLUSD",1758149102860,0.06,244.42,244.41,0.71]
["bitfinex","SOLUSD",1758149103258,0.06,244.42,244.41,33.4566435]
["bitfinex","SOLUSD",1758149104566,2.71515789,244.42,244.4,0.03]
["bitfinex","SOLUSD",1758149105079,2.65515789,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149106284,4.15133005,244.42,244.4,0.03]
["bitfinex","SOLUSD",1758149106592,3.35515789,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149107686,7.4466435,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149107882,21.32656065,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758149108084,39.59559401,244.39,244.27,2.13752308]
["bitfinex","SOLUSD",1758149108388,42.53507504,244.36,244.23,3.36515789]
["bitfinex","SOLUSD",1758149108585,42.53507504,244.36,244.24,4.79298277]
["bitfinex","SOLUSD",1758149108883,43.23507504,244.36,244.24,2.13782488]
["bitfinex","SOLUSD",1758149109092,43.23507504,244.36,244.25,0.71]
["bitfinex","SOLUSD",1758149109467,43.23507504,244.36,244.24,2.13782488]
["bitfinex","SOLUSD",1758149109666,47.32739784,244.36,244.24,2.13782488]
["bitfinex","SOLUSD",1758149109862,50.079828,244.36,244.24,2.13782488]
["bitfinex","SOLUSD",1758149110262,47.42467011,244.36,244.25,4.80405505]
["bitfinex","SOLUSD",1758149110569,47.32739784,244.36,244.27,0.71]
["bitfinex","SOLUSD",1758149111493,47.32739784,244.36,244.24,2.84782488]
["bitfinex","SOLUSD",1758149111700,23.98255573,244.36,244.24,2.84782488]
["bitfinex","SOLUSD",1758149112074,36.19195586,244.36,244.24,2.13782488]
["bitfinex","SOLUSD",1758149112396,0.28432314,244.32,244.26,0.71]
["bitfinex","SOLUSD",1758149112578,2.65515789,244.28,244.26,0.71]
["bitfinex","SOLUSD",1758149113783,2.65515789,244.27,244.26,0.71]
["bitfinex","SOLUSD",1758149114380,4.09316032,244.31,244.26,0.71]
["bitfinex","SOLUSD",1758149114583,2.65515789,244.27,244.26,0.71]
["bitfinex","SOLUSD",1758149115796,2.65515789,244.27,244.24,2.13782488]
["bitfinex","SOLUSD",1758149115975,2.65515789,244.26,244.24,2.84782488]
["bitfinex","SOLUSD",1758149116171,2.65515789,244.25,244.2,26.71]
["bitfinex","SOLUSD",1758149116393,2.65515789,244.24,244.21,28.84813118]
["bitfinex","SOLUSD",1758149116803,2.65515789,244.24,244.21,2.84813118]
["bitfinex","SOLUSD",1758149116977,2.65515789,244.22,244.21,2.13813118]
["bitfinex","SOLUSD",1758149117182,3.35515789,244.22,244.18,0.1]
["bitfinex","SOLUSD",1758149117482,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149117879,6.75032968,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149118093,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149119196,3.35515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149119901,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149120276,26.0,244.25,244.18,0.81]
["bitfinex","SOLUSD",1758149120609,14.57991715,244.27,244.18,0.81]
["bitfinex","SOLUSD",1758149120610,2.65515789,244.21,244.18,0.81]
["bitfinex","SOLUSD",1758149120789,0.7,244.24,244.18,0.1]
["bitfinex","SOLUSD",1758149120981,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149121304,2.65515789,244.2,244.18,0.81]
["bitfinex","SOLUSD",1758149121487,2.65515789,244.21,244.18,0.1]
["bitfinex","SOLUSD",1758149121681,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149122010,0.7,244.25,244.18,0.81]
["bitfinex","SOLUSD",1758149122313,2.65515789,244.2,244.18,0.1]
["bitfinex","SOLUSD",1758149122685,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149123280,2.65515789,244.2,244.18,0.1]
["bitfinex","SOLUSD",1758149124384,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149126295,2.65515789,244.2,244.18,0.1]
["bitfinex","SOLUSD",1758149126602,6.75017485,244.2,244.18,0.1]
["bitfinex","SOLUSD",1758149126805,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149127001,17.23507504,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149127185,29.35515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149128214,33.45032968,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149129405,32.75032968,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149129598,4.09493934,244.21,244.18,0.1]
["bitfinex","SOLUSD",1758149129799,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149130008,26.0,244.24,244.18,0.1]
["bitfinex","SOLUSD",1758149130009,14.29559401,244.25,244.18,0.1]
["bitfinex","SOLUSD",1758149130209,2.65515789,244.21,244.18,0.1]
["bitfinex","SOLUSD",1758149130803,2.65515789,244.2,244.18,0.1]
["bitfinex","SOLUSD",1758149131890,2.65515789,244.21,244.18,0.1]
["bitfinex","SOLUSD",1758149132706,10.23379451,244.29,244.18,0.1]
["bitfinex","SOLUSD",1758149132909,0.69,244.27,244.19,0.72]
["bitfinex","SOLUSD",1758149133111,2.65515789,244.23,244.18,4.19526543]
["bitfinex","SOLUSD",1758149133414,2.65515789,244.23,244.18,4.91526543]
["bitfinex","SOLUSD",1758149133594,2.65515789,244.23,244.18,4.19526543]
["bitfinex","SOLUSD",1758149133908,2.65515789,244.26,244.19,3.37515789]
["bitfinex","SOLUSD",1758149134209,2.65515789,244.29,244.23,2.65515789]
["bitfinex","SOLUSD",1758149134508,0.69,244.33,244.2,0.72]
["bitfinex","SOLUSD",1758149134509,4.78282827,244.33,244.26,2.65515789]
["bitfinex","SOLUSD",1758149134690,2.65515789,244.32,244.26,2.65515789]
["bitfinex","SOLUSD",1758149134897,2.65515789,244.33,244.27,2.65515789]
["bitfinex","SOLUSD",1758149135095,2.65515789,244.32,244.26,3.37515789]
["bitfinex","SOLUSD",1758149135911,2.65515789,244.34,244.27,2.65515789]
["bitfinex","SOLUSD",1758149136304,2.65515789,244.34,244.28,4.093663]
["bitfinex","SOLUSD",1758149136498,2.65515789,244.34,244.28,6.74882089]
["bitfinex","SOLUSD",1758149136898,2.65515789,244.34,244.05,20.83494416]
["bitfinex","SOLUSD",1758149136899,2.65515789,244.31,244.25,2.65515789]
["bitfinex","SOLUSD",1758149137214,2.65515789,244.29,244.23,0.72]
["bitfinex","SOLUSD",1758149137393,2.65515789,244.27,244.21,6.7499943]
["bitfinex","SOLUSD",1758149137599,2.65515789,244.26,244.21,4.09483641]
["bitfinex","SOLUSD",1758149137789,2.65515789,244.25,244.2,0.72]
["bitfinex","SOLUSD",1758149138110,2.65515789,244.23,244.18,0.1]
["bitfinex","SOLUSD",1758149138692,2.65515789,244.23,244.18,4.91533014]
["bitfinex","SOLUSD",1758149138905,0.69,244.25,244.19,0.72]
["bitfinex","SOLUSD",1758149139111,2.65515789,244.24,244.19,0.72]
["bitfinex","SOLUSD",1758149139996,2.65515789,244.24,244.19,4.81501082]
["bitfinex","SOLUSD",1758149140196,0.69,244.25,244.19,4.81501082]
["bitfinex","SOLUSD",1758149140413,2.65515789,244.24,244.19,4.81501082]
["bitfinex","SOLUSD",1758149140612,3.34515789,244.25,244.19,7.47016871]
["bitfinex","SOLUSD",1758149140815,2.65515789,244.25,244.19,7.47016871]
["bitfinex","SOLUSD",1758149141215,2.65515789,244.25,244.19,4.81501082]
["bitfinex","SOLUSD",1758149141419,2.65515789,244.25,244.19,7.47016871]
["bitfinex","SOLUSD",1758149141801,2.65515789,244.25,244.19,4.09501082]
["bitfinex","SOLUSD",1758149142109,2.65515789,244.23,244.18,36.83531131]
["bitfinex","SOLUSD",1758149142314,3.34515789,244.23,244.18,36.83531131]
["bitfinex","SOLUSD",1758149142720,2.65515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149143221,3.34515789,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149144118,7.44032968,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149145415,4.78517179,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149145721,7.44032968,244.19,244.18,0.1]
["bitfinex","SOLUSD",1758149146494,26.0,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149146708,16.53507504,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149146903,43.22507504,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149147106,17.22507504,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149148223,21.32058226,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149148424,0.69,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149148605,3.34515789,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149152228,17.22507504,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149152520,21.32058226,244.17,244.16,0.03]
["bitfinex","SOLUSD",1758149153219,39.87991715,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149153425,42.53507504,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149153624,43.22507504,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149153926,42.27299303,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149154124,46.36900351,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149154821,62.73601048,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149155324,65.12908636,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149155620,32.48908636,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149155825,5.79908636,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149156418,1.70307588,244.14,244.13,0.03]
["bitfinex","SOLUSD",1758149156617,5.79875084,244.16,244.13,0.03]
["bitfinex","SOLUSD",1758149156817,1.70307588,244.15,244.13,0.03]
["bitfinex","SOLUSD",1758149157824,0.06,244.18,244.14,2.42307588]
["bitfinex","SOLUSD",1758149158132,0.06,244.18,244.15,0.72]
["bitfinex","SOLUSD",1758149158507,0.06,244.18,244.16,0.72]
["bitfinex","SOLUSD",1758149158711,0.06,244.18,244.17,1.70307588]
["bitfinex","SOLUSD",1758149159112,0.06,244.18,244.17,0.72]
["bitfinex","SOLUSD",1758149159314,0.06,244.18,244.17,2.42307588]
["bitfinex","SOLUSD",1758149159826,0.06,244.18,244.17,5.14882691]
["bitfinex","SOLUSD",1758149160001,0.06,244.18,244.17,9.24433413]
["bitfinex","SOLUSD",1758149160416,0.06,244.18,244.17,5.14882691]
["bitfinex","SOLUSD",1758149160932,0.06,244.18,244.17,23.24947886]
["bitfinex","SOLUSD",1758149161629,0.06,244.18,244.17,55.88947886]
["bitfinex","SOLUSD",1758149161831,0.06,244.18,244.17,51.38442092]
["bitfinex","SOLUSD",1758149162229,0.06,244.18,244.17,55.47992814]
["bitfinex","SOLUSD",1758149163010,0.06,244.18,244.17,81.76425128]
["bitfinex","SOLUSD",1758149163218,0.06,244.21,244.18,13.87991715]
["bitfinex","SOLUSD",1758149163532,0.06,244.21,244.2,4.42882691]
["bitfinex","SOLUSD",1758149163718,0.06,244.21,244.2,30.42882691]
["bitfinex","SOLUSD",1758149163923,0.06,244.21,244.2,31.08882691]
["bitfinex","SOLUSD",1758149164126,0.06,244.21,244.2,49.06374815]
["bitfinex","SOLUSD",1758149164329,0.06,244.21,244.2,53.49257506]
["bitfinex","SOLUSD",1758149164644,0.06,244.21,244.2,53.90207546]
["bitfinex","SOLUSD",1758149165435,0.06,244.21,244.2,86.52207546]
["bitfinex","SOLUSD",1758149165627,0.06,244.21,244.2,87.75202011]
["bitfinex","SOLUSD",1758149166028,0.06,244.21,244.2,78.89436629]
["bitfinex","SOLUSD",1758149166225,0.06,244.21,244.2,87.75202011]
["bitfinex","SOLUSD",1758149166816,1e-08,244.21,244.2,55.13202011]
["bitfinex","SOLUSD",1758149167223,1e-08,244.21,244.2,83.3231932]
["bitfinex","SOLUSD",1758149167628,1e-08,244.21,244.2,83.7326936]
["bitfinex","SOLUSD",1758149167829,1e-08,244.21,244.2,79.30386669]
["bitfinex","SOLUSD",1758149168036,1e-08,244.21,244.2,63.70882691]
["bitfinex","SOLUSD",1758149168234,1e-08,244.21,244.2,82.01757097]
["bitfinex","SOLUSD",1758149168435,1e-08,244.21,244.2,87.12639788]
["bitfinex","SOLUSD",1758149168747,1e-08,244.21,244.2,82.69757097]
["bitfinex","SOLUSD",1758149171739,1e-08,244.21,244.2,31.10882691]
["bitfinex","SOLUSD",1758149172034,0.68000001,244.21,244.14,12.2204023]
["bitfinex","SOLUSD",1758149172217,0.68000001,244.21,244.19,4.42882691]
["bitfinex","SOLUSD",1758149172418,1e-08,244.21,244.2,37.04882691]
["bitfinex","SOLUSD",1758149173447,1e-08,244.21,244.2,4.42882691]
["bitfinex","SOLUSD",1758149173646,1e-08,244.21,244.2,37.04882691]
["bitfinex","SOLUSD",1758149175126,1e-08,244.21,244.2,4.42882691]
["bitfinex","SOLUSD",1758149175331,0.68000001,244.21,244.2,32.62]
["bitfinex","SOLUSD",1758149175625,0.68000001,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149175829,0.68000001,244.21,244.18,37.04882691]
["bitfinex","SOLUSD",1758149176027,0.68,244.2,244.18,37.04882691]
["bitfinex","SOLUSD",1758149176638,4.77514224,244.2,244.18,37.04882691]
["bitfinex","SOLUSD",1758149177340,0.68,244.2,244.18,37.04882691]
["bitfinex","SOLUSD",1758149177662,0.68,244.2,244.17,0.03]
["bitfinex","SOLUSD",1758149177663,0.68,244.19,244.17,0.03]
["bitfinex","SOLUSD",1758149177827,0.68,244.19,244.18,32.62]
["bitfinex","SOLUSD",1758149178140,0.68,244.19,244.17,32.65]
["bitfinex","SOLUSD",1758149178339,0.68,244.18,244.17,32.65]
["bitfinex","SOLUSD",1758149178531,5.10882691,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149178726,9.20416641,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149181831,6.47713662,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149183338,20.35705377,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149183533,32.47713662,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149185133,30.7753395,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149185336,32.47713662,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149185645,26.68,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149185860,0.68000001,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149186156,0.68,244.2,244.17,0.03]
["bitfinex","SOLUSD",1758149186529,1.70179712,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149186725,27.70179712,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149187063,28.38179712,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149187247,0.68,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149187559,2.38179712,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149187728,0.68,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149188425,2.38179712,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149188839,6.47713662,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149190337,0.68,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758149190534,26.68000001,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149190746,5.79695843,244.2,244.17,0.03]
["bitfinex","SOLUSD",1758149191048,6.47695843,244.2,244.17,0.03]
["bitfinex","SOLUSD",1758149191754,1.70179713,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149192047,2.38179712,244.2,244.17,0.03]
["bitfinex","SOLUSD",1758149193053,4.09489365,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149193443,4.81489365,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149193638,12.98360861,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149193841,0.72000001,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149194750,4.81489577,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149195339,1e-08,244.21,244.17,1.73179712]
["bitfinex","SOLUSD",1758149196066,1e-08,244.21,244.17,0.03]
["bitfinex","SOLUSD",1758149196588,1e-08,244.21,244.19,1.70179712]
["bitfinex","SOLUSD",1758149196872,1e-08,244.21,244.2,1.70179712]
["bitfinex","SOLUSD",1758149197277,1e-08,244.21,244.19,1.70179712]
["bitfinex","SOLUSD",1758149197576,1e-08,244.21,244.18,0.65]
["bitfinex","SOLUSD",1758149197577,1e-08,244.21,244.18,2.35179712]
["bitfinex","SOLUSD",1758149197753,1e-08,244.21,244.18,1.70179712]
["bitfinex","SOLUSD",1758149198155,1e-08,244.21,244.18,5.79712865]
["bitfinex","SOLUSD",1758149198362,1e-08,244.21,244.2,1.70179712]
["bitfinex","SOLUSD",1758149198872,1e-08,244.21,244.2,6.44680121]
["bitfinex","SOLUSD",1758149199246,1e-08,244.21,244.2,2.35179712]
["bitfinex","SOLUSD",1758149199443,1e-08,244.21,244.2,33.25]
["bitfinex","SOLUSD",1758149199757,1e-08,244.21,244.2,34.95179712]
["bitfinex","SOLUSD",1758149200756,1e-08,244.21,244.2,39.04680121]
["bitfinex","SOLUSD",1758149202470,1e-08,244.21,244.2,38.39680121]
["bitfinex","SOLUSD",1758149202656,1e-08,244.21,244.2,1.70179712]
["bitfinex","SOLUSD",1758149202865,1e-08,244.21,244.2,34.30179712]
["bitfinex","SOLUSD",1758149203269,1e-08,244.21,244.2,39.04680121]
["bitfinex","SOLUSD",1758149205181,1e-08,244.21,244.2,6.44680121]
["bitfinex","SOLUSD",1758149205484,1e-08,244.21,244.2,39.04680121]
["bitfinex","SOLUSD",1758149207281,1e-08,244.21,244.2,37.34500409]
["bitfinex","SOLUSD",1758149207468,1e-08,244.21,244.2,39.04680121]
["bitfinex","SOLUSD",1758149209180,1e-08,244.21,244.2,1.70179712]
["bitfinex","SOLUSD",1758149209483,1e-08,244.21,244.2,32.58]
["bitfinex","SOLUSD",1758149209484,0.72000001,244.21,244.2,32.58]
["bitfinex","SOLUSD",1758149209980,0.72000001,244.21,244.17,1.73179712]
["bitfinex","SOLUSD",1758149210283,1e-08,244.21,244.18,1.70179712]
["bitfinex","SOLUSD",1758149210473,1e-08,244.21,244.19,32.58]
["bitfinex","SOLUSD",1758149210676,0.72,244.2,244.19,32.58]
["bitfinex","SOLUSD",1758149210978,1e-08,244.21,244.19,34.28179712]
["bitfinex","SOLUSD",1758149211172,1e-08,244.21,244.2,1.70179712]
["bitfinex","SOLUSD",1758149211684,1e-08,244.21,244.2,5.82680121]
["bitfinex","SOLUSD",1758149212681,1e-08,244.21,244.2,38.40680121]
["bitfinex","SOLUSD",1758149213275,1e-08,244.21,244.2,39.05680121]
["bitfinex","SOLUSD",1758149213475,1e-08,244.21,244.2,38.40680121]
["bitfinex","SOLUSD",1758149213786,1e-08,244.21,244.2,40.01124316]
["bitfinex","SOLUSD",1758149214104,1e-08,244.21,244.2,42.66748223]
["bitfinex","SOLUSD",1758149214590,1e-08,244.21,244.2,40.01124316]
["bitfinex","SOLUSD",1758149216284,1e-08,244.21,244.2,7.43124316]
["bitfinex","SOLUSD",1758149216478,1e-08,244.21,244.2,40.01124316]
["bitfinex","SOLUSD",1758149216871,1e-08,244.21,244.2,53.89116031]
["bitfinex","SOLUSD",1758149217077,1e-08,244.21,244.2,56.95689978]
["bitfinex","SOLUSD",1758149217282,1e-08,244.21,244.2,135.85689978]
["bitfinex","SOLUSD",1758149217584,1e-08,244.21,244.2,135.44739938]
["bitfinex","SOLUSD",1758149218574,1e-08,244.21,244.2,53.24116031]
["bitfinex","SOLUSD",1758149218775,1e-08,244.21,244.2,52.95683717]
["bitfinex","SOLUSD",1758149218970,1e-08,244.21,244.2,20.37683717]
["bitfinex","SOLUSD",1758149219171,1e-08,244.21,244.2,78.93683717]
["bitfinex","SOLUSD",1758149220470,1e-08,244.21,244.2,82.95689978]
["bitfinex","SOLUSD",1758149220671,0.06,244.23,244.22,39.87991715]
["bitfinex","SOLUSD",1758149220869,0.06,244.23,244.22,75.50562309]
["bitfinex","SOLUSD",1758149221294,0.06,244.23,244.22,76.17562309]
["bitfinex","SOLUSD",1758149221480,0.06,244.24,244.23,13.87991715]
["bitfinex","SOLUSD",1758149221793,0.06,244.24,244.23,20.53919493]
["bitfinex","SOLUSD",1758149221990,0.06,244.26,244.25,39.87991715]
["bitfinex","SOLUSD",1758149222194,0.06,244.38,244.26,13.87991715]
["bitfinex","SOLUSD",1758149222195,0.72,244.35,244.26,13.87991715]
["bitfinex","SOLUSD",1758149222375,0.06,244.35,244.34,2.65623907]
["bitfinex","SOLUSD",1758149222574,0.06,244.35,244.34,35.21623907]
["bitfinex","SOLUSD",1758149223096,0.06,244.35,244.34,39.30889684]
["bitfinex","SOLUSD",1758149223475,0.06,244.35,244.34,6.74889684]
["bitfinex","SOLUSD",1758149223781,0.06,244.35,244.34,39.30889684]
["bitfinex","SOLUSD",1758149224483,0.06,244.35,244.34,54.02375662]
["bitfinex","SOLUSD",1758149224690,0.06,244.35,244.34,54.30807976]
["bitfinex","SOLUSD",1758149225078,0.06,244.35,244.34,80.30807976]
["bitfinex","SOLUSD",1758149225283,0.06,244.38,244.37,39.59559401]
["bitfinex","SOLUSD",1758149225497,0.06,244.38,244.37,75.50537175]
["bitfinex","SOLUSD",1758149225695,0.06,244.4,244.37,76.21537175]
["bitfinex","SOLUSD",1758149226005,0.06,244.4,244.39,16.53615622]
["bitfinex","SOLUSD",1758149226182,0.06,244.4,244.39,49.50533826]
["bitfinex","SOLUSD",1758149226378,0.06,244.4,244.39,50.21533826]
["bitfinex","SOLUSD",1758149226606,0.06,244.4,244.39,21.74715871]
["bitfinex","SOLUSD",1758149227197,0.06,244.4,244.39,54.30715871]
["bitfinex","SOLUSD",1758149227777,0.06,244.42,244.41,39.87991715]
["bitfinex","SOLUSD",1758149227993,0.06,244.42,244.41,75.50530478]
["bitfinex","SOLUSD",1758149228198,0.06,244.42,244.41,43.65530478]
["bitfinex","SOLUSD",1758149228389,0.06,244.42,244.41,76.19530478]
["bitfinex","SOLUSD",1758149228588,0.06,244.42,244.41,82.94302946]
["bitfinex","SOLUSD",1758149228788,0.2,244.43,244.42,13.87991715]
["bitfinex","SOLUSD",1758149228995,0.06,244.47,244.45,13.87991715]
["bitfinex","SOLUSD",1758149229191,0.06,244.47,244.45,49.48523783]
["bitfinex","SOLUSD",1758149229387,0.06,244.47,244.45,50.19523783]
["bitfinex","SOLUSD",1758149230792,0.06,244.47,244.45,54.28605394]
["bitfinex","SOLUSD",1758149231197,0.06,244.49,244.47,39.87991715]
["bitfinex","SOLUSD",1758149231498,0.06,244.49,244.47,75.48520436]
["bitfinex","SOLUSD",1758149231694,0.06,244.49,244.48,13.87991715]
["bitfinex","SOLUSD",1758149231897,0.06,244.49,244.48,17.24615622]
["bitfinex","SOLUSD",1758149232090,0.06,244.49,244.48,49.78615622]
["bitfinex","SOLUSD",1758149232492,0.06,244.49,244.48,17.24615622]
["bitfinex","SOLUSD",1758149232804,0.06,244.49,244.48,53.87647035]
["bitfinex","SOLUSD",1758149233005,0.71,244.56,244.48,63.92394891]
["bitfinex","SOLUSD",1758149233205,0.71,244.56,244.49,3.77525375]
["bitfinex","SOLUSD",1758149233811,0.71,244.59,244.51,26.0]
["bitfinex","SOLUSD",1758149233983,0.71,244.59,244.58,2.65623907]
["bitfinex","SOLUSD",1758149234300,0.71,244.59,244.58,35.17623907]
["bitfinex","SOLUSD",1758149234795,0.71,244.59,244.53,0.40894777]
["bitfinex","SOLUSD",1758149235006,0.71,244.59,244.58,2.65623907]
["bitfinex","SOLUSD",1758149235310,0.71,244.59,244.58,32.52]
["bitfinex","SOLUSD",1758149235490,0.71,244.59,244.58,35.17623907]
["bitfinex","SOLUSD",1758149237390,0.71,244.59,244.58,2.65623907]
["bitfinex","SOLUSD",1758149237597,0.71,244.59,244.58,35.17623907]
["bitfinex","SOLUSD",1758149238008,0.2,244.6,244.58,32.74474852]
["bitfinex","SOLUSD",1758149238211,0.91,244.6,244.59,35.17623907]
["bitfinex","SOLUSD",1758149239901,0.2,244.6,244.59,35.17623907]
["bitfinex","SOLUSD",1758149240319,0.2,244.6,244.58,34.17601449]
["bitfinex","SOLUSD",1758149240320,0.2,244.6,244.58,30.08750504]
["bitfinex","SOLUSD",1758149240523,0.71,244.59,244.58,4.08750504]
["bitfinex","SOLUSD",1758149240734,0.71,244.59,244.58,32.5]
["bitfinex","SOLUSD",1758149240914,0.71,244.59,244.57,2.65623907]
["bitfinex","SOLUSD",1758149241224,0.2,244.6,244.58,35.15623907]
["bitfinex","SOLUSD",1758149241417,0.2,244.6,244.59,35.15623907]
["bitfinex","SOLUSD",1758149241719,0.91,244.6,244.59,35.15623907]
["bitfinex","SOLUSD",1758149242704,0.91,244.6,244.59,32.5]
["bitfinex","SOLUSD",1758149242908,0.91,244.6,244.55,4.29367076]
["bitfinex","SOLUSD",1758149243224,0.71,244.59,244.57,2.65623907]
["bitfinex","SOLUSD",1758149243435,0.71,244.59,244.58,35.15623907]
["bitfinex","SOLUSD",1758149244005,0.71,244.59,244.58,35.13535502]
["bitfinex","SOLUSD",1758149244412,0.71,244.59,244.58,32.5]
["bitfinex","SOLUSD",1758149244611,0.71,244.59,244.58,35.15623907]
["bitfinex","SOLUSD",1758149245411,0.71,244.59,244.55,31.72655604]
["bitfinex","SOLUSD",1758149245726,0.71,244.58,244.57,2.65623907]
["bitfinex","SOLUSD",1758149246224,0.2,244.6,244.57,2.65623907]
["bitfinex","SOLUSD",1758149246430,0.91,244.6,244.59,2.65623907]
["bitfinex","SOLUSD",1758149246617,0.91,244.6,244.59,35.15623907]
["bitfinex","SOLUSD",1758149248029,0.2,244.6,244.59,39.24471366]
["bitfinex","SOLUSD",1758149248233,0.91,244.6,244.58,4.08781815]
["bitfinex","SOLUSD",1758149248413,0.2,244.6,244.59,32.48]
["bitfinex","SOLUSD",1758149248812,0.2,244.6,244.59,35.13623907]
["bitfinex","SOLUSD",1758149249017,0.91,244.6,244.59,35.13623907]
["bitfinex","SOLUSD",1758149250218,0.91,244.6,244.59,6.74471366]
["bitfinex","SOLUSD",1758149250515,0.91,244.6,244.59,32.48]
["bitfinex","SOLUSD",1758149250942,0.91,244.6,244.59,35.13623907]
["bitfinex","SOLUSD",1758149251651,0.91,244.6,244.58,2.65623907]
["bitfinex","SOLUSD",1758149251943,0.91,244.6,244.53,26.0]
["bitfinex","SOLUSD",1758149251944,0.71,244.59,244.53,4.14769543]
["bitfinex","SOLUSD",1758149252122,0.71,244.58,244.57,2.65623907]
["bitfinex","SOLUSD",1758149252323,0.71,244.58,244.57,35.13623907]
["bitfinex","SOLUSD",1758149253128,0.71,244.58,244.57,32.48]
["bitfinex","SOLUSD",1758149253338,0.71,244.58,244.57,35.13623907]
["bitfinex","SOLUSD",1758149255132,0.2,244.6,244.57,35.13623907]
["bitfinex","SOLUSD",1758149255342,0.2,244.6,244.59,2.65623907]
["bitfinex","SOLUSD",1758149255521,0.2,244.6,244.59,35.13623907]
["bitfinex","SOLUSD",1758149256128,0.88,244.6,244.59,35.13623907]
["bitfinex","SOLUSD",1758149257032,0.88,244.6,244.59,2.65623907]
["bitfinex","SOLUSD",1758149257226,26.0,244.59,244.54,32.48]
["bitfinex","SOLUSD",1758149257430,0.68,244.58,244.54,32.48]
["bitfinex","SOLUSD",1758149257629,0.68,244.57,244.54,32.48]
["bitfinex","SOLUSD",1758149257828,0.68,244.56,244.54,32.48]
["bitfinex","SOLUSD",1758149258128,4.08864175,244.58,244.54,32.48]
["bitfinex","SOLUSD",1758149258331,0.68,244.55,244.53,2.65623907]
["bitfinex","SOLUSD",1758149258547,4.08864175,244.58,244.54,32.48]
["bitfinex","SOLUSD",1758149258839,4.08847459,244.59,244.54,32.48]
["bitfinex","SOLUSD",1758149259021,17.64590013,244.59,244.55,32.48]
["bitfinex","SOLUSD",1758149259221,0.68,244.58,244.56,32.48]
["bitfinex","SOLUSD",1758149259641,0.68,244.57,244.56,32.48]
["bitfinex","SOLUSD",1758149260325,0.2,244.6,244.56,32.48]
["bitfinex","SOLUSD",1758149260523,0.2,244.6,244.57,3.34623907]
["bitfinex","SOLUSD",1758149260750,0.2,244.6,244.58,2.65623907]
["bitfinex","SOLUSD",1758149260951,0.2,244.6,244.59,32.48]
["bitfinex","SOLUSD",1758149261248,0.2,244.6,244.59,36.56847459]
["bitfinex","SOLUSD",1758149261446,0.2,244.6,244.59,39.22471366]
["bitfinex","SOLUSD",1758149261850,0.2,244.6,244.59,32.48]
["bitfinex","SOLUSD",1758149263647,0.88,244.6,244.59,32.48]
["bitfinex","SOLUSD",1758149264034,0.88,244.6,244.56,26.0]
["bitfinex","SOLUSD",1758149264343,0.68,244.59,244.57,32.46]
["bitfinex","SOLUSD",1758149265843,0.2,244.6,244.57,36.54871782]
["bitfinex","SOLUSD",1758149266037,0.2,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149266237,0.2,244.6,244.59,32.46]
["bitfinex","SOLUSD",1758149266439,0.88,244.6,244.59,32.46]
["bitfinex","SOLUSD",1758149267157,0.2,244.6,244.59,32.46]
["bitfinex","SOLUSD",1758149269047,3.53623907,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149269255,2.65623907,244.59,244.58,32.49]
["bitfinex","SOLUSD",1758149269455,3.33623907,244.59,244.58,32.49]
["bitfinex","SOLUSD",1758149269754,3.33623907,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149269931,7.42471366,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149270853,4.76847459,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149271028,7.42471366,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149272035,3.33623907,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149272240,7.42471366,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149273840,6.4645441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149274039,4.76847459,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149274255,6.4645441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149274950,4.76847459,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149275153,6.4645441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149275737,27.12873929,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149276051,7.52211156,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149276255,5.7845441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149276640,6.4645441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149276829,1.89606951,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149277030,2.57606951,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149277333,0.2,244.6,244.58,32.49]
["bitfinex","SOLUSD",1758149278646,2.37606951,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149280452,6.4645441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149280955,0.2,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149281862,1.89606951,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149282066,2.61606951,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149282362,0.2,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758149283238,2.39606951,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149284139,0.7,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149284451,2.39606951,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149284646,6.4845441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149286843,4.08847459,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149287033,6.4845441,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149288139,46.36446125,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149289744,49.11629282,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758149290749,39.59559401,244.55,244.53,0.03]
["bitfinex","SOLUSD",1758149290950,1.69606951,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149291160,5.78538005,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149291356,6.48538005,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149291661,4.08931054,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149291859,5.78538005,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149292063,6.48538005,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149292250,5.78538005,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149292444,4.08931054,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149292637,5.78538005,244.54,244.53,0.03]
["bitfinex","SOLUSD",1758149293861,1.69606951,244.55,244.53,0.03]
["bitfinex","SOLUSD",1758149294056,1.69606951,244.56,244.53,0.03]
["bitfinex","SOLUSD",1758149294733,4.08886631,244.57,244.54,0.69]
["bitfinex","SOLUSD",1758149294964,1.69606951,244.59,244.53,0.03]
["bitfinex","SOLUSD",1758149295261,0.2,244.6,244.55,4.77914209]
["bitfinex","SOLUSD",1758149295555,0.2,244.6,244.56,0.69]
["bitfinex","SOLUSD",1758149295740,1.69606951,244.59,244.53,38.96551589]
["bitfinex","SOLUSD",1758149295942,4.28831051,244.6,244.53,0.72]
["bitfinex","SOLUSD",1758149296151,0.2,244.6,244.53,4.80947576]
["bitfinex","SOLUSD",1758149296360,1.89606951,244.6,244.54,0.69]
["bitfinex","SOLUSD",1758149296557,0.2,244.6,244.54,2.38606951]
["bitfinex","SOLUSD",1758149296740,5.984456,244.6,244.54,2.38606951]
["bitfinex","SOLUSD",1758149298062,4.28838649,244.6,244.54,0.69]
["bitfinex","SOLUSD",1758149298358,0.2,244.6,244.55,1.69606951]
["bitfinex","SOLUSD",1758149298565,0.2,244.6,244.55,2.38606951]
["bitfinex","SOLUSD",1758149298767,0.2,244.6,244.56,2.38606951]
["bitfinex","SOLUSD",1758149298946,0.2,244.6,244.57,1.69606951]
["bitfinex","SOLUSD",1758149299270,0.2,244.6,244.57,2.38606951]
["bitfinex","SOLUSD",1758149299647,0.2,244.6,244.57,0.69]
["bitfinex","SOLUSD",1758149299848,0.2,244.6,244.56,1.69606951]
["bitfinex","SOLUSD",1758149300042,0.2,244.6,244.56,2.38606951]
["bitfinex","SOLUSD",1758149300242,0.2,244.6,244.55,5.78519918]
["bitfinex","SOLUSD",1758149300443,0.2,244.6,244.56,0.69]
["bitfinex","SOLUSD",1758149300856,2.39606951,244.59,244.53,0.03]
["bitfinex","SOLUSD",1758149301144,0.2,244.6,244.55,1.69606951]
["bitfinex","SOLUSD",1758149301349,0.2,244.6,244.56,2.38606951]
["bitfinex","SOLUSD",1758149301549,0.2,244.6,244.57,0.69]
["bitfinex","SOLUSD",1758149301957,0.2,244.6,244.57,2.38606951]
["bitfinex","SOLUSD",1758149302154,0.2,244.6,244.57,6.47481027]
["bitfinex","SOLUSD",1758149302973,0.2,244.6,244.57,5.78481027]
["bitfinex","SOLUSD",1758149303170,0.2,244.6,244.58,0.69]
["bitfinex","SOLUSD",1758149303369,0.2,244.6,244.59,1.69606951]
["bitfinex","SOLUSD",1758149303865,0.2,244.6,244.58,1.69606951]
["bitfinex","SOLUSD",1758149304060,0.2,244.6,244.59,2.10491696]
["bitfinex","SOLUSD",1758149304272,0.2,244.6,244.59,6.88339155]
["bitfinex","SOLUSD",1758149304577,0.2,244.6,244.59,6.4745441]
["bitfinex","SOLUSD",1758149305349,0.2,244.6,244.59,34.13606951]
["bitfinex","SOLUSD",1758149305550,0.2,244.6,244.57,34.13606951]
["bitfinex","SOLUSD",1758149305969,0.2,244.6,244.57,34.82606951]
["bitfinex","SOLUSD",1758149306362,0.2,244.6,244.58,32.44]
["bitfinex","SOLUSD",1758149308755,0.2,244.6,244.59,0.69]
["bitfinex","SOLUSD",1758149308956,0.2,244.6,244.59,2.38606951]
["bitfinex","SOLUSD",1758149309555,0.2,244.6,244.59,1.69606951]
["bitfinex","SOLUSD",1758149312069,0.2,244.6,244.59,6.4745441]
["bitfinex","SOLUSD",1758149313257,0.2,244.6,244.59,4.77847459]
["bitfinex","SOLUSD",1758149313575,0.2,244.6,244.59,6.4745441]
["bitfinex","SOLUSD",1758149313773,0.2,244.6,244.59,20.35446125]
["bitfinex","SOLUSD",1758149314073,0.2,244.6,244.59,6.4745441]
["bitfinex","SOLUSD",1758149314277,0.2,244.6,244.59,6.88339155]
["bitfinex","SOLUSD",1758149314448,0.2,244.6,244.59,39.32339155]
["bitfinex","SOLUSD",1758149315173,0.2,244.6,244.59,53.2033087]
["bitfinex","SOLUSD",1758149315371,0.2,244.6,244.59,37.62732204]
["bitfinex","SOLUSD",1758149315583,0.9,244.6,244.59,0.40884745]
["bitfinex","SOLUSD",1758149315763,0.9,244.6,244.54,1.69606951]
["bitfinex","SOLUSD",1758149316079,0.9,244.6,244.56,1.69606951]
["bitfinex","SOLUSD",1758149316287,0.9,244.6,244.57,32.46]
["bitfinex","SOLUSD",1758149316651,4.28832902,244.6,244.57,32.46]
["bitfinex","SOLUSD",1758149316858,0.2,244.6,244.57,34.15606951]
["bitfinex","SOLUSD",1758149317067,0.2,244.6,244.57,32.46]
["bitfinex","SOLUSD",1758149317279,0.9,244.6,244.58,32.46]
["bitfinex","SOLUSD",1758149317465,0.2,244.6,244.59,32.46]
["bitfinex","SOLUSD",1758149319883,0.2,244.6,244.59,38.2445441]
["bitfinex","SOLUSD",1758149320057,0.2,244.6,244.59,36.54847459]
["bitfinex","SOLUSD",1758149320264,0.2,244.6,244.59,38.2445441]
["bitfinex","SOLUSD",1758149321277,0.2,244.6,244.59,36.54847459]
["bitfinex","SOLUSD",1758149322389,0.2,244.6,244.59,37.23847459]
["bitfinex","SOLUSD",1758149322694,0.2,244.6,244.59,51.11839174]
["bitfinex","SOLUSD",1758149324093,1e-08,244.6,244.59,51.11839174]
["bitfinex","SOLUSD",1758149324383,1e-08,244.6,244.59,52.81446125]
["bitfinex","SOLUSD",1758149325195,1e-08,244.6,244.59,51.11839174]
["bitfinex","SOLUSD",1758149325566,1e-08,244.6,244.59,52.81446125]
["bitfinex","SOLUSD",1758149325763,1e-08,244.6,244.59,5.06279773]
["bitfinex","SOLUSD",1758149325963,1e-08,244.6,244.59,31.92670567]
["bitfinex","SOLUSD",1758149326168,1e-08,244.6,244.59,62.50847459]
["bitfinex","SOLUSD",1758149327374,1e-08,244.6,244.59,64.2045441]
["bitfinex","SOLUSD",1758149328784,1e-08,244.6,244.59,32.42]
["bitfinex","SOLUSD",1758149329205,0.70000001,244.6,244.59,32.42]
["bitfinex","SOLUSD",1758149329990,0.70000001,244.6,244.58,26.0]
["bitfinex","SOLUSD",1758149330172,1e-08,244.6,244.59,32.42]
["bitfinex","SOLUSD",1758149330887,0.70000001,244.6,244.55,0.03]
["bitfinex","SOLUSD",1758149331184,0.7,244.59,244.56,32.42]
["bitfinex","SOLUSD",1758149331586,0.7,244.59,244.55,4.11913099]
["bitfinex","SOLUSD",1758149331765,0.7,244.59,244.57,32.42]
["bitfinex","SOLUSD",1758149331967,1e-08,244.6,244.58,4.08864175]
["bitfinex","SOLUSD",1758149332187,1e-08,244.6,244.59,32.42]
["bitfinex","SOLUSD",1758149333890,0.70000001,244.6,244.59,32.42]
["bitfinex","SOLUSD",1758149334085,1e-08,244.6,244.59,32.42]
["bitfinex","SOLUSD",1758149334699,1e-08,244.6,244.59,36.50847459]
["bitfinex","SOLUSD",1758149335465,0.70000001,244.6,244.59,32.42]
["bitfinex","SOLUSD",1758149335978,0.70000001,244.6,244.59,32.45]
["bitfinex","SOLUSD",1758149336489,0.70000001,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758149336672,0.70000001,244.6,244.59,32.45]
["bitfinex","SOLUSD",1758149337198,1e-08,244.6,244.59,32.45]
["bitfinex","SOLUSD",1758149337390,1e-08,244.6,244.59,36.53847459]
["bitfinex","SOLUSD",1758149337900,1e-08,244.6,244.59,32.45]
["bitfinex","SOLUSD",1758149338482,1e-08,244.6,244.59,35.77871461]
["bitfinex","SOLUSD",1758149338690,1e-08,244.6,244.59,50.06747921]
["bitfinex","SOLUSD",1758149339676,0.06,244.62,244.61,39.59559401]
["bitfinex","SOLUSD",1758149339869,0.06,244.62,244.61,75.07312265]
["bitfinex","SOLUSD",1758149340193,0.06,244.63,244.62,0.28432314]
["bitfinex","SOLUSD",1758149340374,0.06,244.63,244.62,17.8376057]
["bitfinex","SOLUSD",1758149340576,0.06,244.63,244.62,14.55991715]
["bitfinex","SOLUSD",1758149341784,0.06,244.63,244.62,18.64789033]
["bitfinex","SOLUSD",1758149341999,0.06,244.63,244.62,30.37229632]
["bitfinex","SOLUSD",1758149342180,0.06,244.63,244.62,65.44101093]
["bitfinex","SOLUSD",1758149342379,0.06,244.63,244.62,62.79229632]
["bitfinex","SOLUSD",1758149342776,0.06,244.63,244.62,65.44101093]
["bitfinex","SOLUSD",1758149343770,0.06,244.63,244.62,26.0]
["bitfinex","SOLUSD",1758149343966,0.06,244.63,244.62,35.06871461]
["bitfinex","SOLUSD",1758149344377,0.06,244.63,244.62,32.42]
["bitfinex","SOLUSD",1758149344584,0.06,244.63,244.62,35.06871461]
["bitfinex","SOLUSD",1758149345593,0.06,244.63,244.62,39.15668779]
["bitfinex","SOLUSD",1758149346592,0.06,244.63,244.62,36.50797318]
["bitfinex","SOLUSD",1758149346771,0.06,244.63,244.62,39.15668779]
["bitfinex","SOLUSD",1758149346977,0.06,244.63,244.62,35.06871461]
["bitfinex","SOLUSD",1758149347400,0.06,244.63,244.62,39.15668779]
["bitfinex","SOLUSD",1758149349503,0.06,244.63,244.62,35.06871461]
["bitfinex","SOLUSD",1758149350301,0.06,244.63,244.62,39.15668779]
["bitfinex","SOLUSD",1758149351703,0.06,244.63,244.62,32.73668779]
["bitfinex","SOLUSD",1758149351905,0.06,244.63,244.62,65.15668779]
["bitfinex","SOLUSD",1758149352278,0.06,244.63,244.62,63.21797318]
["bitfinex","SOLUSD",1758149352580,0.06,244.63,244.62,40.15101093]
["bitfinex","SOLUSD",1758149353591,0.06,244.63,244.62,54.15540225]
["bitfinex","SOLUSD",1758149354203,0.06,244.63,244.62,54.18540225]
["bitfinex","SOLUSD",1758149354997,0.06,244.63,244.62,53.47540225]
["bitfinex","SOLUSD",1758149355198,0.06,244.63,244.62,53.06660494]
["bitfinex","SOLUSD",1758149355500,0.06,244.63,244.62,32.76668779]
["bitfinex","SOLUSD",1758149355707,0.06,244.63,244.62,65.18668779]
["bitfinex","SOLUSD",1758149356400,0.75,244.63,244.62,26.03]
["bitfinex","SOLUSD",1758149356606,0.75,244.63,244.62,32.43]
["bitfinex","SOLUSD",1758149356808,0.75,244.63,244.62,58.43]
["bitfinex","SOLUSD",1758149357311,0.75,244.63,244.62,32.43]
["bitfinex","SOLUSD",1758149357614,0.75,244.63,244.62,36.51797318]
["bitfinex","SOLUSD",1758149357815,0.75,244.63,244.62,39.16668779]
["bitfinex","SOLUSD",1758149357999,0.75,244.63,244.62,32.43]
["bitfinex","SOLUSD",1758149358318,0.75,244.63,244.62,35.07871461]
["bitfinex","SOLUSD",1758149358625,0.75,244.63,244.62,39.16668779]
["bitfinex","SOLUSD",1758149359114,0.06,244.63,244.62,39.16668779]
["bitfinex","SOLUSD",1758149359614,0.75,244.63,244.62,39.16668779]
["bitfinex","SOLUSD",1758149360318,0.75,244.63,244.62,32.43]
["bitfinex","SOLUSD",1758149361030,0.75,244.63,244.62,36.51797318]
["bitfinex","SOLUSD",1758149361395,0.06,244.63,244.62,36.51797318]
["bitfinex","SOLUSD",1758149361824,0.06,244.63,244.62,39.87668779]
["bitfinex","SOLUSD",1758149362208,0.06,244.63,244.62,41.51358341]
["bitfinex","SOLUSD",1758149362412,0.06,244.63,244.62,38.8648688]
["bitfinex","SOLUSD",1758149362612,0.06,244.63,244.62,55.80229787]
["bitfinex","SOLUSD",1758149363216,0.06,244.63,244.62,9.80670386]
["bitfinex","SOLUSD",1758149363430,0.06,244.63,244.62,42.20670386]
["bitfinex","SOLUSD",1758149366114,0.06,244.63,244.62,55.80229787]
["bitfinex","SOLUSD",1758149367626,0.06,244.63,244.62,134.70229787]
["bitfinex","SOLUSD",1758149367813,0.06,244.63,244.62,134.29350056]
["bitfinex","SOLUSD",1758149369226,0.06,244.63,244.62,133.58350056]
["bitfinex","SOLUSD",1758149369522,0.06,244.63,244.62,131.64478595]
["bitfinex","SOLUSD",1758149369729,0.06,244.63,244.62,134.29350056]
["bitfinex","SOLUSD",1758149369918,0.06,244.63,244.62,133.58350056]
["bitfinex","SOLUSD",1758149374331,0.06,244.63,244.62,55.35350056]
["bitfinex","SOLUSD",1758149374332,1e-08,244.63,244.62,55.35350056]
["bitfinex","SOLUSD",1758149374534,1e-08,244.64,244.63,13.59559401]
["bitfinex","SOLUSD",1758149374833,1e-08,244.64,244.63,93.16559401]
["bitfinex","SOLUSD",1758149375027,1e-08,244.64,244.63,95.81430862]
["bitfinex","SOLUSD",1758149375222,1e-08,244.64,244.63,97.45086939]
["bitfinex","SOLUSD",1758149376231,0.67000001,244.64,244.63,87.27308145]
["bitfinex","SOLUSD",1758149376433,0.67000001,244.64,244.63,119.67308145]
["bitfinex","SOLUSD",1758149378123,0.67000001,244.64,244.63,1.63656077]
["bitfinex","SOLUSD",1758149378318,0.67000001,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149380818,0.67000001,244.64,244.63,58.38]
["bitfinex","SOLUSD",1758149382734,4.75764883,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758149383044,0.67000001,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149383545,0.67000001,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758149383734,4.75766609,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149383942,0.67000001,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149384335,4.75763898,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149384847,4.75763898,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758149385023,4.75763898,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149385746,0.67000001,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149387146,4.75763898,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149387332,0.67000001,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149387729,4.75763898,244.64,244.63,32.38]
["bitfinex","SOLUSD",1758149387929,4.75763898,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758149388134,7.40635359,244.64,244.62,32.41]
["bitfinex","SOLUSD",1758149388335,0.67,244.63,244.62,32.41]
["bitfinex","SOLUSD",1758149388530,0.67,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149391245,7.40652068,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149392262,21.00211469,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149393839,21.28643783,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149395157,21.00211469,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149395740,20.04898316,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149396255,6.45338915,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149397060,4.75780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758149397363,1e-08,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758149400749,1e-08,244.64,244.63,1.69558308]
["bitfinex","SOLUSD",1758149400953,1e-08,244.64,244.62,2.41558308]
["bitfinex","SOLUSD",1758149401153,1e-08,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758149401355,1e-08,244.64,244.62,32.41]
["bitfinex","SOLUSD",1758149401867,1e-08,244.64,244.62,33.1]
["bitfinex","SOLUSD",1758149402071,1e-08,244.64,244.63,0.69]
["bitfinex","SOLUSD",1758149402574,1e-08,244.64,244.62,36.49796759]
["bitfinex","SOLUSD",1758149402868,1e-08,244.64,244.63,1.69558308]
["bitfinex","SOLUSD",1758149403170,1e-08,244.64,244.63,6.48338915]
["bitfinex","SOLUSD",1758149405548,1e-08,244.64,244.63,38.86338915]
["bitfinex","SOLUSD",1758149405978,1e-08,244.64,244.63,37.16780607]
["bitfinex","SOLUSD",1758149406152,1e-08,244.64,244.63,38.86338915]
["bitfinex","SOLUSD",1758149406548,1e-08,244.64,244.63,39.14771229]
["bitfinex","SOLUSD",1758149407570,1e-08,244.64,244.63,40.78440698]
["bitfinex","SOLUSD",1758149408368,1e-08,244.64,244.63,8.40440698]
["bitfinex","SOLUSD",1758149408668,1e-08,244.64,244.63,40.76440698]
["bitfinex","SOLUSD",1758149409169,1e-08,244.64,244.63,87.30440698]
["bitfinex","SOLUSD",1758149409371,1e-08,244.64,244.63,119.66440698]
["bitfinex","SOLUSD",1758149410271,1e-08,244.64,244.63,133.26000099]
["bitfinex","SOLUSD",1758149411896,0.06,244.66,244.65,39.59559401]
["bitfinex","SOLUSD",1758149412175,0.06,244.66,244.65,15.57550023]
["bitfinex","SOLUSD",1758149412377,0.06,244.66,244.65,16.27550023]
["bitfinex","SOLUSD",1758149412584,0.06,244.66,244.65,17.91186015]
["bitfinex","SOLUSD",1758149413286,1e-08,244.66,244.65,54.78166436]
["bitfinex","SOLUSD",1758149413468,1e-08,244.66,244.65,87.14166436]
["bitfinex","SOLUSD",1758149413773,1e-08,244.66,244.65,80.35933204]
["bitfinex","SOLUSD",1758149413960,1e-08,244.66,244.65,80.76807922]
["bitfinex","SOLUSD",1758149414363,1e-08,244.66,244.65,78.66374896]
["bitfinex","SOLUSD",1758149414675,1e-08,244.66,244.65,80.35933204]
["bitfinex","SOLUSD",1758149415372,1e-08,244.66,244.65,78.66374896]
["bitfinex","SOLUSD",1758149415572,1e-08,244.66,244.65,80.35933204]
["bitfinex","SOLUSD",1758149416061,1e-08,244.66,244.65,78.66374896]
["bitfinex","SOLUSD",1758149416269,1e-08,244.66,244.65,80.35933204]
["bitfinex","SOLUSD",1758149417961,1e-08,244.66,244.65,32.00815495]
["bitfinex","SOLUSD",1758149418170,1e-08,244.66,244.65,66.04373803]
["bitfinex","SOLUSD",1758149420379,1e-08,244.66,244.65,80.74807922]
["bitfinex","SOLUSD",1758149420956,1e-08,244.66,244.65,159.64807922]
["bitfinex","SOLUSD",1758149421160,1e-08,244.66,244.65,158.53933204]
["bitfinex","SOLUSD",1758149421666,0.68000001,244.66,244.65,84.62383181]
["bitfinex","SOLUSD",1758149421863,0.68000001,244.66,244.65,86.31941489]
["bitfinex","SOLUSD",1758149422067,1e-08,244.66,244.65,118.65941489]
["bitfinex","SOLUSD",1758149422988,1e-08,244.66,244.65,119.35941489]
["bitfinex","SOLUSD",1758149423169,1e-08,244.66,244.65,118.65941489]
["bitfinex","SOLUSD",1758149425265,1e-08,244.66,244.65,119.35941489]
["bitfinex","SOLUSD",1758149425490,1e-08,244.66,244.65,117.66383181]
["bitfinex","SOLUSD",1758149425796,0.2,244.67,244.66,13.87991715]
["bitfinex","SOLUSD",1758149425974,0.2,244.67,244.66,16.27550023]
["bitfinex","SOLUSD",1758149426173,0.2,244.67,244.66,20.36280506]
["bitfinex","SOLUSD",1758149426690,0.2,244.67,244.66,21.99909804]
["bitfinex","SOLUSD",1758149427072,0.2,244.67,244.66,54.33909804]
["bitfinex","SOLUSD",1758149428985,0.2,244.67,244.66,54.74782852]
["bitfinex","SOLUSD",1758149430397,0.2,244.67,244.66,54.04782852]
["bitfinex","SOLUSD",1758149431684,0.2,244.67,244.66,54.02782852]
["bitfinex","SOLUSD",1758149431890,0.2,244.67,244.66,7.70350403]
["bitfinex","SOLUSD",1758149432089,0.2,244.67,244.66,40.02350403]
["bitfinex","SOLUSD",1758149432599,0.88,244.67,244.66,40.02350403]
["bitfinex","SOLUSD",1758149433493,0.88,244.67,244.66,6.00792095]
["bitfinex","SOLUSD",1758149433698,0.88,244.67,244.66,39.73918089]
["bitfinex","SOLUSD",1758149435689,0.88,244.67,244.66,7.41918089]
["bitfinex","SOLUSD",1758149435893,0.88,244.67,244.66,29.33187606]
["bitfinex","SOLUSD",1758149436195,0.88,244.67,244.66,61.65187606]
["bitfinex","SOLUSD",1758149436392,0.88,244.67,244.66,65.73918089]
["bitfinex","SOLUSD",1758149438799,0.88,244.67,244.66,29.33187606]
["bitfinex","SOLUSD",1758149438990,0.88,244.67,244.66,33.95629298]
["bitfinex","SOLUSD",1758149439390,0.88,244.67,244.66,27.63629298]
["bitfinex","SOLUSD",1758149439589,0.88,244.67,244.66,33.95629298]
["bitfinex","SOLUSD",1758149439791,0.88,244.67,244.66,32.32]
["bitfinex","SOLUSD",1758149440308,0.88,244.67,244.66,32.35]
["bitfinex","SOLUSD",1758149441590,0.88,244.67,244.66,33.98676167]
["bitfinex","SOLUSD",1758149441787,0.2,244.67,244.66,35.68234475]
["bitfinex","SOLUSD",1758149441986,0.2,244.67,244.66,39.76964958]
["bitfinex","SOLUSD",1758149442186,0.88,244.67,244.66,39.76964958]
["bitfinex","SOLUSD",1758149442696,0.88,244.67,244.66,34.04558308]
["bitfinex","SOLUSD",1758149442999,0.88,244.67,244.66,32.35]
["bitfinex","SOLUSD",1758149443199,0.88,244.67,244.66,34.04558308]
["bitfinex","SOLUSD",1758149443504,0.88,244.67,244.66,38.13288791]
["bitfinex","SOLUSD",1758149443889,0.2,244.67,244.66,38.13288791]
["bitfinex","SOLUSD",1758149444093,0.2,244.67,244.66,54.37838814]
["bitfinex","SOLUSD",1758149444401,0.2,244.67,244.66,59.46513738]
["bitfinex","SOLUSD",1758149445386,0.06,244.7,244.69,39.59559401]
["bitfinex","SOLUSD",1758149445590,0.06,244.7,244.69,73.99985746]
["bitfinex","SOLUSD",1758149445913,0.06,244.7,244.69,78.75666117]
["bitfinex","SOLUSD",1758149446111,1e-08,244.7,244.69,83.12578623]
["bitfinex","SOLUSD",1758149446599,1e-08,244.7,244.69,86.41752192]
["bitfinex","SOLUSD",1758149446786,1e-08,244.7,244.69,86.00884155]
["bitfinex","SOLUSD",1758149448419,1e-08,244.7,244.69,53.70884155]
["bitfinex","SOLUSD",1758149448604,1e-08,244.7,244.69,86.41752192]
["bitfinex","SOLUSD",1758149448795,1e-08,244.7,244.69,86.00884155]
["bitfinex","SOLUSD",1758149449921,1e-08,244.7,244.69,82.04710586]
["bitfinex","SOLUSD",1758149450095,1e-08,244.7,244.69,60.27267263]
["bitfinex","SOLUSD",1758149450290,1e-08,244.7,244.69,94.26825571]
["bitfinex","SOLUSD",1758149450715,1e-08,244.7,244.69,173.16825571]
["bitfinex","SOLUSD",1758149451411,1e-08,244.7,244.69,171.47267263]
["bitfinex","SOLUSD",1758149451713,1e-08,244.7,244.69,173.16825571]
["bitfinex","SOLUSD",1758149451903,1e-08,244.7,244.69,140.86825571]
["bitfinex","SOLUSD",1758149452211,1e-08,244.7,244.69,173.16825571]
["bitfinex","SOLUSD",1758149452715,0.68000001,244.7,244.69,159.28833856]
["bitfinex","SOLUSD",1758149452890,1e-08,244.7,244.69,159.28833856]
["bitfinex","SOLUSD",1758149453095,1e-08,244.7,244.69,173.16825571]
["bitfinex","SOLUSD",1758149453609,1e-08,244.7,244.69,173.83825571]
["bitfinex","SOLUSD",1758149455205,1e-08,244.7,244.69,173.16825571]
["bitfinex","SOLUSD",1758149456401,1e-08,244.7,244.69,173.83825571]
["bitfinex","SOLUSD",1758149456915,1e-08,244.7,244.69,140.86825571]
["bitfinex","SOLUSD",1758149457111,1e-08,244.7,244.69,173.14825571]
["bitfinex","SOLUSD",1758149457819,1e-08,244.7,244.69,174.09721367]
["bitfinex","SOLUSD",1758149459017,1e-08,244.7,244.69,174.12721367]
["bitfinex","SOLUSD",1758149459418,1e-08,244.7,244.69,171.48267263]
["bitfinex","SOLUSD",1758149459608,1e-08,244.7,244.69,174.12721367]
["bitfinex","SOLUSD",1758149460726,1e-08,244.7,244.69,141.84721367]
["bitfinex","SOLUSD",1758149460895,1e-08,244.7,244.69,174.12721367]
["bitfinex","SOLUSD",1758149461310,0.67000001,244.7,244.69,81.63161966]
["bitfinex","SOLUSD",1758149461502,0.67000001,244.7,244.69,49.35161966]
["bitfinex","SOLUSD",1758149461703,0.67000001,244.7,244.69,46.42275548]
["bitfinex","SOLUSD",1758149461929,0.67000001,244.7,244.69,81.34729652]
["bitfinex","SOLUSD",1758149462724,1e-08,244.7,244.69,81.63161966]
["bitfinex","SOLUSD",1758149463102,1e-08,244.7,244.69,82.04030003]
["bitfinex","SOLUSD",1758149463623,1e-08,244.7,244.69,95.63589404]
["bitfinex","SOLUSD",1758149463822,1e-08,244.7,244.69,62.94721367]
["bitfinex","SOLUSD",1758149464027,1e-08,244.7,244.69,95.63589404]
["bitfinex","SOLUSD",1758149464231,1e-08,244.7,244.69,95.22721367]
["bitfinex","SOLUSD",1758149464936,1e-08,244.7,244.69,60.30267263]
["bitfinex","SOLUSD",1758149465226,0.68000001,244.7,244.69,95.22721367]
["bitfinex","SOLUSD",1758149465723,0.68000001,244.7,244.69,49.35161966]
["bitfinex","SOLUSD",1758149465901,0.68000001,244.7,244.69,81.63161966]
["bitfinex","SOLUSD",1758149466209,1e-08,244.7,244.69,81.63161966]
["bitfinex","SOLUSD",1758149466604,1e-08,244.7,244.69,49.06729652]
["bitfinex","SOLUSD",1758149466806,0.68000001,244.7,244.69,49.06729652]
["bitfinex","SOLUSD",1758149467027,0.68000001,244.7,244.69,81.34729652]
["bitfinex","SOLUSD",1758149467214,1e-08,244.7,244.69,81.34729652]
["bitfinex","SOLUSD",1758149467528,0.68000001,244.7,244.69,81.34729652]
["bitfinex","SOLUSD",1758149468105,0.68000001,244.7,244.69,49.06729652]
["bitfinex","SOLUSD",1758149468322,0.68000001,244.7,244.69,81.32729652]
["bitfinex","SOLUSD",1758149468509,0.68000001,244.7,244.69,78.68275548]
["bitfinex","SOLUSD",1758149468707,0.68000001,244.7,244.69,81.32729652]
["bitfinex","SOLUSD",1758149469112,1e-08,244.7,244.69,81.61161966]
["bitfinex","SOLUSD",1758149469423,1e-08,244.7,244.69,95.20721367]
["bitfinex","SOLUSD",1758149471210,1e-08,244.7,244.69,93.28267263]
["bitfinex","SOLUSD",1758149471414,0.06,244.73,244.72,26.28432314]
["bitfinex","SOLUSD",1758149471620,0.06,244.73,244.72,58.54432314]
["bitfinex","SOLUSD",1758149471829,0.06,244.73,244.72,61.18886418]
["bitfinex","SOLUSD",1758149472023,0.06,244.73,244.72,62.82488945]
["bitfinex","SOLUSD",1758149472429,1e-08,244.75,244.74,0.28432314]
["bitfinex","SOLUSD",1758149472724,1e-08,244.75,244.74,114.08886418]
["bitfinex","SOLUSD",1758149473110,1e-08,244.75,244.74,126.35805012]
["bitfinex","SOLUSD",1758149473310,1e-08,244.75,244.74,130.4440189]
["bitfinex","SOLUSD",1758149473625,0.68000001,244.75,244.74,130.15969576]
["bitfinex","SOLUSD",1758149473822,1e-08,244.75,244.74,130.4440189]
["bitfinex","SOLUSD",1758149474625,0.68000001,244.75,244.74,130.4440189]
["bitfinex","SOLUSD",1758149475827,0.68000001,244.75,244.74,130.15969576]
["bitfinex","SOLUSD",1758149476011,0.68000001,244.75,244.74,156.15969576]
["bitfinex","SOLUSD",1758149476327,0.68000001,244.75,244.74,77.25969576]
["bitfinex","SOLUSD",1758149476511,0.68000001,244.75,244.74,74.61515472]
["bitfinex","SOLUSD",1758149476707,0.68000001,244.75,244.74,77.25969576]
["bitfinex","SOLUSD",1758149477515,1e-08,244.75,244.74,77.25969576]
["bitfinex","SOLUSD",1758149477719,1e-08,244.75,244.74,51.5440189]
["bitfinex","SOLUSD",1758149479128,0.68000001,244.75,244.74,18.99969576]
["bitfinex","SOLUSD",1758149479339,0.68000001,244.75,244.74,51.25969576]
["bitfinex","SOLUSD",1758149482119,0.06,244.78,244.77,26.0]
["bitfinex","SOLUSD",1758149482321,0.06,244.78,244.77,60.88454104]
["bitfinex","SOLUSD",1758149483322,0.06,244.78,244.77,64.96837836]
["bitfinex","SOLUSD",1758149484120,0.06,244.78,244.77,69.05384635]
["bitfinex","SOLUSD",1758149484634,0.74,244.78,244.77,69.05384635]
["bitfinex","SOLUSD",1758149485111,0.06,244.78,244.77,69.05384635]
["bitfinex","SOLUSD",1758149485316,0.74,244.78,244.77,69.05384635]
["bitfinex","SOLUSD",1758149488217,0.06,244.78,244.77,69.05384635]
["bitfinex","SOLUSD",1758149488418,0.06,244.78,244.77,66.40930531]
["bitfinex","SOLUSD",1758149488715,0.06,244.78,244.77,69.05384635]
["bitfinex","SOLUSD",1758149493137,0.76,244.78,244.77,66.40930531]
["bitfinex","SOLUSD",1758149493348,0.76,244.78,244.77,58.22]
["bitfinex","SOLUSD",1758149493539,0.76,244.78,244.77,60.86454104]
["bitfinex","SOLUSD",1758149494043,0.76,244.78,244.77,64.95000903]
["bitfinex","SOLUSD",1758149494226,0.06,244.78,244.77,62.30546799]
["bitfinex","SOLUSD",1758149494419,0.06,244.78,244.77,67.59455007]
["bitfinex","SOLUSD",1758149494847,0.76,244.78,244.77,35.37455007]
["bitfinex","SOLUSD",1758149495043,0.76,244.78,244.77,64.95000903]
["bitfinex","SOLUSD",1758149495652,0.06,244.78,244.77,65.67000903]
["bitfinex","SOLUSD",1758149495836,0.06,244.78,244.77,65.95433217]
["bitfinex","SOLUSD",1758149496145,1e-08,244.78,244.77,79.95847297]
["bitfinex","SOLUSD",1758149496449,1e-08,244.78,244.77,84.23857102]
["bitfinex","SOLUSD",1758149498343,1e-08,244.8,244.77,94.45224099]
["bitfinex","SOLUSD",1758149498552,1e-08,244.81,244.8,13.87991715]
["bitfinex","SOLUSD",1758149498728,1e-08,244.81,244.8,51.79749596]
["bitfinex","SOLUSD",1758149498930,1e-08,244.81,244.8,52.51749596]
["bitfinex","SOLUSD",1758149500430,1e-08,244.81,244.8,56.60246328]
["bitfinex","SOLUSD",1758149502649,1e-08,244.81,244.8,21.01792224]
["bitfinex","SOLUSD",1758149502847,0.70000001,244.81,244.8,6.87166993]
["bitfinex","SOLUSD",1758149503052,0.70000001,244.81,244.8,38.92950836]
["bitfinex","SOLUSD",1758149503231,0.70000001,244.81,244.8,39.07166993]
["bitfinex","SOLUSD",1758149503557,1e-08,244.81,244.8,39.2138315]
["bitfinex","SOLUSD",1758149504144,1e-08,244.81,244.8,118.1138315]
["bitfinex","SOLUSD",1758149504652,1e-08,244.81,244.8,120.75837254]
["bitfinex","SOLUSD",1758149506447,1e-08,244.81,244.8,88.55837254]
["bitfinex","SOLUSD",1758149506648,1e-08,244.81,244.8,120.75837254]
["bitfinex","SOLUSD",1758149508765,1e-08,244.81,244.8,88.55837254]
["bitfinex","SOLUSD",1758149509054,1e-08,244.81,244.8,120.75837254]
["bitfinex","SOLUSD",1758149510051,0.70000001,244.81,244.8,6.72950836]
["bitfinex","SOLUSD",1758149510357,0.70000001,244.81,244.8,38.92950836]
["bitfinex","SOLUSD",1758149510530,0.70000001,244.81,244.8,41.5740494]
["bitfinex","SOLUSD",1758149511055,1e-08,244.81,244.8,41.83837254]
["bitfinex","SOLUSD",1758149511834,1e-08,244.81,244.8,42.55837254]
["bitfinex","SOLUSD",1758149512034,1e-08,244.81,244.8,45.20291358]
["bitfinex","SOLUSD",1758149512346,1e-08,244.81,244.8,58.79850759]
["bitfinex","SOLUSD",1758149512550,0.7,244.9,244.87,26.0]
["bitfinex","SOLUSD",1758149512858,0.7,245.05,244.92,26.0]
["bitfinex","SOLUSD",1758149513053,0.7,245.04,244.99,2.64454104]
["bitfinex","SOLUSD",1758149513232,0.7,245.03,245.0,32.18]
["bitfinex","SOLUSD",1758149513432,0.7,245.02,245.0,32.18]
["bitfinex","SOLUSD",1758149513634,0.7,245.01,245.0,32.18]
["bitfinex","SOLUSD",1758149514376,0.7,245.01,245.0,34.82454104]
["bitfinex","SOLUSD",1758149514538,0.7,245.01,245.0,32.18]
["bitfinex","SOLUSD",1758149514956,0.7,245.01,245.0,34.82454104]
["bitfinex","SOLUSD",1758149515466,0.7,245.01,245.0,32.18]
["bitfinex","SOLUSD",1758149516335,0.76,245.01,245.0,32.18]
["bitfinex","SOLUSD",1758149518254,0.06,245.01,245.0,32.85]
["bitfinex","SOLUSD",1758149518455,0.7,245.12,245.07,26.0]
["bitfinex","SOLUSD",1758149518644,2.64454104,245.17,245.1,2.64454104]
["bitfinex","SOLUSD",1758149518837,0.7,245.11,245.08,2.64454104]
["bitfinex","SOLUSD",1758149519042,0.7,245.1,245.07,12.25415109]
["bitfinex","SOLUSD",1758149519273,2.64454104,245.08,245.07,44.41415109]
["bitfinex","SOLUSD",1758149519447,3.34454104,245.08,245.07,31.44]
["bitfinex","SOLUSD",1758149519760,2.38932874,245.08,244.99,39.94347983]
["bitfinex","SOLUSD",1758149519940,1.68932874,245.04,244.99,12.25415109]
["bitfinex","SOLUSD",1758149520135,0.7,245.03,245.0,32.16]
["bitfinex","SOLUSD",1758149520362,0.7,245.02,245.0,32.16]
["bitfinex","SOLUSD",1758149520952,0.7,245.06,245.0,37.9309083]
["bitfinex","SOLUSD",1758149521261,0.7,245.06,245.0,5.7709083]
["bitfinex","SOLUSD",1758149521458,0.7,245.05,245.01,32.16]
["bitfinex","SOLUSD",1758149521758,0.7,245.04,245.02,32.16]
["bitfinex","SOLUSD",1758149521965,1.68932874,245.06,245.03,32.16]
["bitfinex","SOLUSD",1758149522161,1.68932874,245.07,245.03,32.16]
["bitfinex","SOLUSD",1758149522361,1.68932874,245.06,245.03,32.16]
["bitfinex","SOLUSD",1758149522566,0.66,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758149522863,0.66,245.04,245.03,32.16]
["bitfinex","SOLUSD",1758149523867,1.68932874,245.07,245.03,32.16]
["bitfinex","SOLUSD",1758149523868,0.66,245.07,245.03,32.16]
["bitfinex","SOLUSD",1758149524438,0.66,245.1,245.03,33.84932874]
["bitfinex","SOLUSD",1758149524642,0.66,245.1,245.03,38.60041188]
["bitfinex","SOLUSD",1758149524862,0.66,245.1,245.03,2.35932874]
["bitfinex","SOLUSD",1758149525369,0.66,245.1,245.04,32.16]
["bitfinex","SOLUSD",1758149525950,1.68932874,245.12,245.05,2.35932874]
["bitfinex","SOLUSD",1758149526349,2.34932874,245.13,245.05,6.44009221]
["bitfinex","SOLUSD",1758149526571,0.66,245.15,245.06,2.35932874]
["bitfinex","SOLUSD",1758149526766,2.34932874,245.14,245.07,32.14]
["bitfinex","SOLUSD",1758149526971,0.66,245.14,245.08,2.35932874]
["bitfinex","SOLUSD",1758149527268,4.73902656,245.16,245.08,2.35932874]
["bitfinex","SOLUSD",1758149527562,1.68932874,245.15,245.08,2.35932874]
["bitfinex","SOLUSD",1758149528156,2.34932874,245.15,245.08,2.35932874]
["bitfinex","SOLUSD",1758149528540,2.34932874,245.15,245.08,6.43957021]
["bitfinex","SOLUSD",1758149528961,1.68932874,245.17,245.09,0.67]
["bitfinex","SOLUSD",1758149529154,1.68932874,245.17,245.1,58.14]
["bitfinex","SOLUSD",1758149529352,1.68932874,245.2,245.13,1.68932874]
["bitfinex","SOLUSD",1758149529566,6.49754863,245.21,245.14,33.82932874]
["bitfinex","SOLUSD",1758149529781,1.68932874,245.2,245.14,32.14]
["bitfinex","SOLUSD",1758149529983,1.68932874,245.19,245.13,0.67]
["bitfinex","SOLUSD",1758149530145,0.66,245.2,245.14,32.14]
["bitfinex","SOLUSD",1758149530347,1.68932874,245.2,245.14,32.14]
["bitfinex","SOLUSD",1758149530564,1.68932874,245.18,245.15,32.14]
["bitfinex","SOLUSD",1758149530871,0.66,245.17,245.11,26.0]
["bitfinex","SOLUSD",1758149531052,1.68932874,245.15,245.12,32.14]
["bitfinex","SOLUSD",1758149531254,2.34932874,245.14,245.13,32.14]
["bitfinex","SOLUSD",1758149531559,1.68932874,245.19,245.13,32.81]
["bitfinex","SOLUSD",1758149531757,0.66,245.19,245.14,32.14]
["bitfinex","SOLUSD",1758149531954,4.14823527,245.21,245.14,32.14]
["bitfinex","SOLUSD",1758149532156,4.73853695,245.19,245.14,32.14]
["bitfinex","SOLUSD",1758149532468,2.41936572,245.21,245.15,0.67]
["bitfinex","SOLUSD",1758149532665,6.49758439,245.21,245.14,32.14]
["bitfinex","SOLUSD",1758149532969,0.66,245.2,245.14,32.14]
["bitfinex","SOLUSD",1758149533143,0.66,245.2,245.15,32.14]
["bitfinex","SOLUSD",1758149533348,0.73003698,245.21,245.16,32.14]
["bitfinex","SOLUSD",1758149533657,0.73003698,245.21,245.17,32.14]
["bitfinex","SOLUSD",1758149533964,0.66,245.2,245.17,32.14]
["bitfinex","SOLUSD",1758149534858,0.07003698,245.21,245.17,32.14]
["bitfinex","SOLUSD",1758149535066,0.73003698,245.21,245.17,32.14]
["bitfinex","SOLUSD",1758149535254,0.07003698,245.21,245.18,0.67]
["bitfinex","SOLUSD",1758149535454,0.06,245.2,245.19,0.67]
["bitfinex","SOLUSD",1758149535745,0.06,245.2,245.17,12.24964783]
["bitfinex","SOLUSD",1758149535951,0.06,245.2,245.18,32.79]
["bitfinex","SOLUSD",1758149536152,0.06,245.2,245.19,32.12]
["bitfinex","SOLUSD",1758149536553,0.06,245.2,245.18,0.67]
["bitfinex","SOLUSD",1758149536774,0.06,245.2,245.19,0.67]
["bitfinex","SOLUSD",1758149536979,0.06,245.2,245.19,34.47932874]
["bitfinex","SOLUSD",1758149538569,0.06,245.2,245.19,2.35932874]
["bitfinex","SOLUSD",1758149538787,0.06,245.2,245.19,0.67]
["bitfinex","SOLUSD",1758149538952,23.598,245.31,245.29,13.59559401]
["bitfinex","SOLUSD",1758149539151,21.728,245.31,245.3,46.55991715]
["bitfinex","SOLUSD",1758149539451,0.66,245.43,245.33,26.0]
["bitfinex","SOLUSD",1758149539667,0.66,245.43,245.35,0.28432314]
["bitfinex","SOLUSD",1758149539974,33.78091573,245.51,245.28,0.40769732]
["bitfinex","SOLUSD",1758149539975,0.66,245.42,245.28,0.40769732]
["bitfinex","SOLUSD",1758149540149,0.66,245.42,245.16,19.00746298]
["bitfinex","SOLUSD",1758149540150,23.598,245.51,245.23,20.38902255]
["bitfinex","SOLUSD",1758149540348,23.598,245.51,245.36,0.14216157]
["bitfinex","SOLUSD",1758149540349,1.68932874,245.46,245.36,0.14216157]
["bitfinex","SOLUSD",1758149540557,0.66,245.5,245.38,1.68932874]
["bitfinex","SOLUSD",1758149540558,0.66,245.45,245.38,1.68932874]
["bitfinex","SOLUSD",1758149540779,0.66,245.44,245.38,1.68932874]
["bitfinex","SOLUSD",1758149540960,13.59559401,245.49,245.37,1.68932874]
["bitfinex","SOLUSD",1758149541157,1.68932874,245.38,245.36,33.72]
["bitfinex","SOLUSD",1758149541376,14.25661913,245.5,245.24,0.40776382]
["bitfinex","SOLUSD",1758149541377,2.34932874,245.37,245.24,0.40776382]
["bitfinex","SOLUSD",1758149541584,26.0,245.37,245.21,85.05902394]
["bitfinex","SOLUSD",1758149541879,0.28432314,245.42,245.21,85.05902394]
["bitfinex","SOLUSD",1758149541880,0.66,245.4,245.33,1.68932874]
["bitfinex","SOLUSD",1758149542061,0.66,245.39,245.34,33.74]
["bitfinex","SOLUSD",1758149542259,4.73547069,245.38,245.31,1.68932874]
["bitfinex","SOLUSD",1758149542583,0.66,245.37,245.32,33.76]
["bitfinex","SOLUSD",1758149542792,0.66,245.36,245.32,33.76]
["bitfinex","SOLUSD",1758149542971,0.66,245.35,245.32,33.76]
["bitfinex","SOLUSD",1758149543168,0.66,245.39,245.32,33.76]
["bitfinex","SOLUSD",1758149543494,2.34932874,245.39,245.32,35.44932874]
["bitfinex","SOLUSD",1758149543692,0.66,245.39,245.33,1.68932874]
["bitfinex","SOLUSD",1758149543869,4.07452753,245.43,245.34,4.3867651]
["bitfinex","SOLUSD",1758149544073,0.66,245.42,245.35,38.1067651]
["bitfinex","SOLUSD",1758149544258,4.3867651,245.4,245.3,0.69198722]
["bitfinex","SOLUSD",1758149544575,4.3867651,245.38,245.31,38.1267651]
["bitfinex","SOLUSD",1758149544774,4.3867651,245.36,245.26,12.47415169]
["bitfinex","SOLUSD",1758149544973,4.3867651,245.34,245.27,38.1467651]
["bitfinex","SOLUSD",1758149545284,4.3867651,245.32,245.28,33.76]
["bitfinex","SOLUSD",1758149545462,0.66,245.31,245.28,33.76]
["bitfinex","SOLUSD",1758149545666,26.0,245.38,245.28,38.1467651]
["bitfinex","SOLUSD",1758149545667,0.66,245.34,245.28,38.1467651]
["bitfinex","SOLUSD",1758149545981,4.3867651,245.36,245.28,38.1467651]
["bitfinex","SOLUSD",1758149546185,0.66,245.35,245.3,0.5]
["bitfinex","SOLUSD",1758149546486,9.12274129,245.34,245.3,34.26]
["bitfinex","SOLUSD",1758149546688,4.3867651,245.32,245.24,4.3867651]
["bitfinex","SOLUSD",1758149546983,5.0467651,245.31,245.25,33.76]
["bitfinex","SOLUSD",1758149547153,0.66,245.31,245.24,26.0]
["bitfinex","SOLUSD",1758149547356,0.66,245.31,245.26,33.74]
["bitfinex","SOLUSD",1758149547557,4.07573917,245.36,245.26,33.74]
["bitfinex","SOLUSD",1758149547757,0.66,245.34,245.27,4.3867651]
["bitfinex","SOLUSD",1758149547962,0.66,245.34,245.28,4.3867651]
["bitfinex","SOLUSD",1758149548359,4.07614233,245.33,245.26,4.3867651]
["bitfinex","SOLUSD",1758149548572,4.07614233,245.33,245.27,33.72]
["bitfinex","SOLUSD",1758149548761,4.3867651,245.3,245.22,26.0]
["bitfinex","SOLUSD",1758149549068,0.66,245.3,245.24,4.3867651]
["bitfinex","SOLUSD",1758149549386,0.66,245.33,245.26,4.3867651]
["bitfinex","SOLUSD",1758149549572,5.0467651,245.33,245.26,4.3867651]
["bitfinex","SOLUSD",1758149549773,0.66,245.33,245.26,4.3867651]
["bitfinex","SOLUSD",1758149549961,5.0467651,245.33,245.26,4.3867651]
["bitfinex","SOLUSD",1758149550166,4.07591574,245.35,245.26,26.0]
["bitfinex","SOLUSD",1758149550391,4.73597619,245.34,245.26,26.0]
["bitfinex","SOLUSD",1758149550561,4.73597619,245.34,245.28,4.3867651]
["bitfinex","SOLUSD",1758149551381,0.66,245.38,245.32,4.3867651]
["bitfinex","SOLUSD",1758149551577,4.07483866,245.41,245.34,4.3867651]
["bitfinex","SOLUSD",1758149551765,4.3867651,245.41,245.35,33.7]
["bitfinex","SOLUSD",1758149552370,4.3867651,245.41,245.27,0.54987551]
["bitfinex","SOLUSD",1758149552371,4.3867651,245.39,245.32,4.3867651]
["bitfinex","SOLUSD",1758149552677,4.3867651,245.33,245.21,85.20118551]
["bitfinex","SOLUSD",1758149552864,5.0967651,245.32,245.25,4.3867651]
["bitfinex","SOLUSD",1758149553070,5.0967651,245.32,245.24,33.68]
["bitfinex","SOLUSD",1758149553071,0.71,245.32,245.26,4.3867651]
["bitfinex","SOLUSD",1758149553486,5.0967651,245.32,245.26,4.3867651]
["bitfinex","SOLUSD",1758149553774,0.71,245.32,245.27,33.7]
["bitfinex","SOLUSD",1758149553969,4.3867651,245.33,245.27,33.7]
["bitfinex","SOLUSD",1758149554358,4.07630849,245.32,245.27,33.7]
["bitfinex","SOLUSD",1758149554558,0.71,245.31,245.27,33.7]
["bitfinex","SOLUSD",1758149554971,0.71,245.3,245.24,30.3867651]
["bitfinex","SOLUSD",1758149555165,5.0967651,245.3,245.24,26.0]
["bitfinex","SOLUSD",1758149555380,5.0967651,245.3,245.25,33.66]
["bitfinex","SOLUSD",1758149555754,0.71,245.3,245.25,33.66]
["bitfinex","SOLUSD",1758149555960,0.71,245.3,245.25,38.0467651]
["bitfinex","SOLUSD",1758149556180,18.65384482,245.32,245.25,38.0467651]
["bitfinex","SOLUSD",1758149556181,4.07630849,245.32,245.27,4.3867651]
["bitfinex","SOLUSD",1758149556560,4.3867651,245.33,245.27,4.3867651]
["bitfinex","SOLUSD",1758149557385,4.78601877,245.34,245.25,33.66]
["bitfinex","SOLUSD",1758149557684,4.78601877,245.34,245.27,4.3867651]
["bitfinex","SOLUSD",1758149557685,4.3867651,245.33,245.27,4.3867651]
["bitfinex","SOLUSD",1758149558365,9.17278387,245.34,245.27,4.3867651]
["bitfinex","SOLUSD",1758149558570,4.78601877,245.34,245.27,4.3867651]
["bitfinex","SOLUSD",1758149558982,4.3867651,245.33,245.27,4.3867651]
["bitfinex","SOLUSD",1758149559183,9.17278387,245.34,245.27,4.3867651]
["bitfinex","SOLUSD",1758149559365,4.78601877,245.34,245.28,33.58]
["bitfinex","SOLUSD",1758149559566,9.17278387,245.34,245.28,33.58]
["bitfinex","SOLUSD",1758149559883,9.17278387,245.34,245.29,33.58]
["bitfinex","SOLUSD",1758149560084,0.71,245.33,245.29,33.58]
["bitfinex","SOLUSD",1758149560967,0.71,245.33,245.28,4.3867651]
["bitfinex","SOLUSD",1758149561167,0.71,245.33,245.29,33.56]
["bitfinex","SOLUSD",1758149561379,4.78614686,245.33,245.27,4.3867651]
["bitfinex","SOLUSD",1758149561569,9.17291196,245.33,245.28,33.54]
["bitfinex","SOLUSD",1758149561779,4.78614686,245.33,245.28,33.54]
["bitfinex","SOLUSD",1758149561966,9.17291196,245.33,245.28,33.54]
["bitfinex","SOLUSD",1758149562161,8.46291196,245.33,245.28,33.54]
["bitfinex","SOLUSD",1758149562366,0.71,245.32,245.28,33.54]
["bitfinex","SOLUSD",1758149562677,0.71,245.33,245.28,37.9267651]
["bitfinex","SOLUSD",1758149563080,0.71,245.33,245.29,33.5]
["bitfinex","SOLUSD",1758149563879,4.07531176,245.38,245.29,33.5]
["bitfinex","SOLUSD",1758149564072,0.71,245.37,245.32,1.68543486]
["bitfinex","SOLUSD",1758149564271,0.71,245.37,245.33,35.16543486]
["bitfinex","SOLUSD",1758149564471,1.68543486,245.39,245.34,33.5]
["bitfinex","SOLUSD",1758149564674,5.76058118,245.39,245.34,33.5]
["bitfinex","SOLUSD",1758149564878,0.71,245.39,245.34,33.5]
["bitfinex","SOLUSD",1758149565288,0.71,245.39,245.34,35.18543486]
["bitfinex","SOLUSD",1758149565473,0.06,245.41,245.35,35.16543486]
["bitfinex","SOLUSD",1758149565790,4.13483932,245.41,245.35,35.16543486]
["bitfinex","SOLUSD",1758149566087,5.82027418,245.41,245.35,35.16543486]
["bitfinex","SOLUSD",1758149566284,1.74543486,245.41,245.35,35.16543486]
["bitfinex","SOLUSD",1758149566481,1.74543486,245.41,245.35,39.24122923]
["bitfinex","SOLUSD",1758149566879,5.82027251,245.41,245.35,35.16543486]
["bitfinex","SOLUSD",1758149567486,4.13483765,245.41,245.35,35.16543486]
["bitfinex","SOLUSD",1758149567993,5.82027251,245.41,245.35,35.16543486]
["bitfinex","SOLUSD",1758149568574,5.76056124,245.4,245.34,1.68543486]
["bitfinex","SOLUSD",1758149568776,1.68543486,245.38,245.35,33.4]
["bitfinex","SOLUSD",1758149568979,1.68543486,245.36,245.34,33.4]
["bitfinex","SOLUSD",1758149569185,0.71,245.37,245.34,33.4]
["bitfinex","SOLUSD",1758149569186,2.39543486,245.37,245.34,33.4]
["bitfinex","SOLUSD",1758149569492,0.71,245.37,245.34,33.4]
["bitfinex","SOLUSD",1758149569877,1.68543486,245.38,245.34,33.4]
["bitfinex","SOLUSD",1758149570072,1.68543486,245.36,245.27,4.0770897]
["bitfinex","SOLUSD",1758149570276,0.71,245.37,245.32,1.68543486]
["bitfinex","SOLUSD",1758149570487,0.71,245.37,245.33,33.4]
["bitfinex","SOLUSD",1758149571076,0.71,245.36,245.31,1.68543486]
["bitfinex","SOLUSD",1758149571297,0.71,245.36,245.33,33.38]
["bitfinex","SOLUSD",1758149572678,1.68543486,245.34,245.26,1.68543486]
["bitfinex","SOLUSD",1758149572902,1.68543486,245.32,245.27,33.36]
["bitfinex","SOLUSD",1758149573198,2.39543486,245.32,245.28,33.36]
["bitfinex","SOLUSD",1758149573504,1.68543486,245.36,245.3,1.68543486]
["bitfinex","SOLUSD",1758149573688,1.68543486,245.37,245.3,35.04543486]
["bitfinex","SOLUSD",1758149574097,1.68543486,245.38,245.32,1.68543486]
["bitfinex","SOLUSD",1758149574410,1.68543486,245.39,245.33,1.68543486]
["bitfinex","SOLUSD",1758149574592,1.68543486,245.39,245.32,1.68543486]
["bitfinex","SOLUSD",1758149574791,4.78497962,245.4,245.32,1.68543486]
["bitfinex","SOLUSD",1758149574992,0.06,245.41,245.31,0.03]
["bitfinex","SOLUSD",1758149574993,0.06,245.41,245.36,1.68543486]
["bitfinex","SOLUSD",1758149575190,0.77,245.41,245.36,35.04543486]
["bitfinex","SOLUSD",1758149575389,2.45543486,245.41,245.36,33.36]
["bitfinex","SOLUSD",1758149575584,0.77,245.41,245.36,33.36]
["bitfinex","SOLUSD",1758149575801,2.45543486,245.41,245.36,33.36]
["bitfinex","SOLUSD",1758149575979,6.53026702,245.41,245.36,33.36]
["bitfinex","SOLUSD",1758149576184,2.39543486,245.4,245.36,33.36]
["bitfinex","SOLUSD",1758149576490,4.13483216,245.41,245.35,33.34]
["bitfinex","SOLUSD",1758149576491,1.68543486,245.38,245.35,33.34]
["bitfinex","SOLUSD",1758149576876,2.39543486,245.38,245.35,33.34]
["bitfinex","SOLUSD",1758149577081,4.78513402,245.4,245.35,33.34]
["bitfinex","SOLUSD",1758149577281,1.68543486,245.39,245.35,33.34]
["bitfinex","SOLUSD",1758149577584,0.68,245.38,245.33,27.68543486]
["bitfinex","SOLUSD",1758149577798,0.68,245.38,245.34,33.32]
["bitfinex","SOLUSD",1758149578806,0.68,245.37,245.31,0.03]
["bitfinex","SOLUSD",1758149578992,1.68543486,245.35,245.34,33.3]
["bitfinex","SOLUSD",1758149579189,5.76124492,245.35,245.34,33.3]
["bitfinex","SOLUSD",1758149579395,4.07581006,245.35,245.34,33.3]
["bitfinex","SOLUSD",1758149579718,6.44107578,245.37,245.34,33.3]
["bitfinex","SOLUSD",1758149579900,1.68543486,245.36,245.34,33.3]
["bitfinex","SOLUSD",1758149580200,4.75564092,245.37,245.31,0.03]
["bitfinex","SOLUSD",1758149580201,2.36543486,245.35,245.31,0.03]
["bitfinex","SOLUSD",1758149580390,1.68543486,245.33,245.31,0.03]
["bitfinex","SOLUSD",1758149580983,2.36543486,245.36,245.31,0.03]
["bitfinex","SOLUSD",1758149581196,4.75591929,245.35,245.31,0.03]
["bitfinex","SOLUSD",1758149581590,0.68,245.38,245.31,1.71543486]
["bitfinex","SOLUSD",1758149581794,4.07531861,245.38,245.34,2.63224195]
["bitfinex","SOLUSD",1758149582181,4.07514094,245.4,245.34,35.89224195]
["bitfinex","SOLUSD",1758149582388,4.07514094,245.4,245.35,2.63224195]
["bitfinex","SOLUSD",1758149582598,0.06,245.41,245.36,2.63224195]
["bitfinex","SOLUSD",1758149582801,4.85483025,245.41,245.35,2.63224195]
["bitfinex","SOLUSD",1758149583706,4.85483025,245.41,245.34,33.26]
["bitfinex","SOLUSD",1758149583899,4.85483025,245.41,245.35,2.63224195]
["bitfinex","SOLUSD",1758149584203,0.06,245.41,245.38,2.63224195]
["bitfinex","SOLUSD",1758149586191,0.06,245.41,245.4,2.63224195]
["bitfinex","SOLUSD",1758149586507,0.06,245.41,245.4,33.18]
["bitfinex","SOLUSD",1758149587103,0.06,245.41,245.4,35.81224195]
["bitfinex","SOLUSD",1758149587304,0.06,245.41,245.4,40.17154471]
["bitfinex","SOLUSD",1758149587486,0.06,245.41,245.4,51.54239473]
["bitfinex","SOLUSD",1758149587693,0.06,245.41,245.4,62.91053413]
["bitfinex","SOLUSD",1758149587888,0.06,245.41,245.4,57.64605023]
["bitfinex","SOLUSD",1758149588211,0.06,245.41,245.4,59.2]
["bitfinex","SOLUSD",1758149588404,0.06,245.41,245.4,61.83224195]
["bitfinex","SOLUSD",1758149588706,0.06,245.41,245.4,52.34440105]
["bitfinex","SOLUSD",1758149589210,23.598,245.51,245.44,26.0]
["bitfinex","SOLUSD",1758149589403,24.318,245.51,245.47,2.63224195]
["bitfinex","SOLUSD",1758149589602,23.598,245.51,245.47,2.63224195]
["bitfinex","SOLUSD",1758149589804,23.598,245.51,245.49,2.63224195]
["bitfinex","SOLUSD",1758149590004,23.598,245.51,245.5,33.22]
["bitfinex","SOLUSD",1758149590195,24.318,245.51,245.5,33.2]
["bitfinex","SOLUSD",1758149590596,23.598,245.51,245.5,33.2]
["bitfinex","SOLUSD",1758149592005,23.598,245.51,245.5,35.83224195]
["bitfinex","SOLUSD",1758149592693,23.598,245.51,245.45,4.48144523]
["bitfinex","SOLUSD",1758149592903,23.598,245.51,245.5,2.63224195]
["bitfinex","SOLUSD",1758149593106,23.598,245.51,245.5,35.79224195]
["bitfinex","SOLUSD",1758149594095,23.598,245.51,245.5,33.16]
["bitfinex","SOLUSD",1758149594297,23.598,245.51,245.5,35.79224195]
["bitfinex","SOLUSD",1758149594504,23.598,245.51,245.46,0.28432314]
["bitfinex","SOLUSD",1758149594505,23.598,245.51,245.45,26.0]
["bitfinex","SOLUSD",1758149594802,23.598,245.51,245.5,2.63224195]
["bitfinex","SOLUSD",1758149594996,23.598,245.51,245.5,35.77224195]
["bitfinex","SOLUSD",1758149596002,23.598,245.51,245.5,33.14]
["bitfinex","SOLUSD",1758149596202,23.598,245.51,245.5,35.77224195]
["bitfinex","SOLUSD",1758149596816,23.598,245.51,245.5,2.63224195]
["bitfinex","SOLUSD",1758149597020,23.598,245.51,245.46,0.40739835]
["bitfinex","SOLUSD",1758149597205,24.318,245.51,245.49,2.63224195]
["bitfinex","SOLUSD",1758149597408,23.598,245.51,245.5,33.1]
["bitfinex","SOLUSD",1758149597608,23.598,245.51,245.5,33.08]
["bitfinex","SOLUSD",1758149597822,23.598,245.51,245.5,35.71224195]
["bitfinex","SOLUSD",1758149600125,23.598,245.51,245.5,45.59499359]
["bitfinex","SOLUSD",1758149600320,23.598,245.51,245.5,48.22723554]
["bitfinex","SOLUSD",1758149600522,23.598,245.51,245.5,28.74282955]
["bitfinex","SOLUSD",1758149600820,23.598,245.51,245.5,61.78282955]
["bitfinex","SOLUSD",1758149601328,23.598,245.51,245.5,64.4150715]
["bitfinex","SOLUSD",1758149601821,23.598,245.51,245.5,28.74282955]
["bitfinex","SOLUSD",1758149602019,23.598,245.51,245.5,48.18723554]
["bitfinex","SOLUSD",1758149602223,23.598,245.51,245.5,61.78282955]
["bitfinex","SOLUSD",1758149602608,23.598,245.51,245.5,65.8361493]
["bitfinex","SOLUSD",1758149603112,23.598,245.51,245.5,19.22055529]
["bitfinex","SOLUSD",1758149603314,23.598,245.51,245.5,52.26055529]
["bitfinex","SOLUSD",1758149603928,23.598,245.51,245.5,19.22055529]
["bitfinex","SOLUSD",1758149604117,23.598,245.51,245.5,52.26055529]
["bitfinex","SOLUSD",1758149604312,23.598,245.51,245.5,51.95623215]
["bitfinex","SOLUSD",1758149604508,23.598,245.51,245.5,16.3039902]
["bitfinex","SOLUSD",1758149604712,23.598,245.51,245.5,52.24055529]
["bitfinex","SOLUSD",1758149605218,23.598,245.51,245.5,61.89918649]
["bitfinex","SOLUSD",1758149605421,23.598,245.51,245.5,64.51142844]
["bitfinex","SOLUSD",1758149605901,23.598,245.51,245.5,64.2271053]
["bitfinex","SOLUSD",1758149606101,23.598,245.51,245.5,31.2271053]
["bitfinex","SOLUSD",1758149606305,23.598,245.51,245.5,64.2071053]
["bitfinex","SOLUSD",1758149606507,23.598,245.51,245.5,31.2271053]
["bitfinex","SOLUSD",1758149606713,23.598,245.51,245.5,64.2071053]
["bitfinex","SOLUSD",1758149607418,23.598,245.51,245.5,61.57486335]
["bitfinex","SOLUSD",1758149607612,23.598,245.51,245.5,64.2071053]
["bitfinex","SOLUSD",1758149607924,23.598,245.51,245.5,64.1871053]
["bitfinex","SOLUSD",1758149608304,23.598,245.51,245.5,28.59486335]
["bitfinex","SOLUSD",1758149608503,24.318,245.51,245.5,47.8631151]
["bitfinex","SOLUSD",1758149608927,24.318,245.51,245.5,32.94]
["bitfinex","SOLUSD",1758149609133,24.318,245.51,245.5,35.57224195]
["bitfinex","SOLUSD",1758149609329,23.598,245.51,245.5,35.57224195]
["bitfinex","SOLUSD",1758149609630,23.598,245.51,245.5,39.6455617]
["bitfinex","SOLUSD",1758149610202,23.598,245.51,245.5,37.01331975]
["bitfinex","SOLUSD",1758149610408,23.598,245.51,245.5,39.6455617]
["bitfinex","SOLUSD",1758149610607,23.598,245.51,245.5,2.63224195]
["bitfinex","SOLUSD",1758149610814,24.318,245.51,245.5,32.92]
["bitfinex","SOLUSD",1758149611018,23.598,245.51,245.5,35.55224195]
["bitfinex","SOLUSD",1758149611228,24.318,245.51,245.5,35.55224195]
["bitfinex","SOLUSD",1758149611603,23.598,245.51,245.49,2.63224195]
["bitfinex","SOLUSD",1758149611839,23.598,245.51,245.5,32.9]
["bitfinex","SOLUSD",1758149612043,24.318,245.51,245.5,32.9]
["bitfinex","SOLUSD",1758149612203,24.318,245.51,245.49,2.63224195]
["bitfinex","SOLUSD",1758149612409,0.72,245.5,245.49,2.63224195]
["bitfinex","SOLUSD",1758149612609,0.72,245.5,245.49,35.55224195]
["bitfinex","SOLUSD",1758149613813,4.79333729,245.5,245.41,33.03]
["bitfinex","SOLUSD",1758149614046,0.72,245.49,245.42,32.9]
["bitfinex","SOLUSD",1758149614508,3.35224195,245.48,245.41,2.66224195]
["bitfinex","SOLUSD",1758149614706,3.35224195,245.48,245.43,32.9]
["bitfinex","SOLUSD",1758149614707,0.72,245.47,245.43,32.9]
["bitfinex","SOLUSD",1758149614939,0.72,245.46,245.44,32.9]
["bitfinex","SOLUSD",1758149615140,0.72,245.45,245.44,32.18]
["bitfinex","SOLUSD",1758149615633,4.79414952,245.45,245.44,32.18]
["bitfinex","SOLUSD",1758149615941,14.97952332,245.45,245.41,0.03]
["bitfinex","SOLUSD",1758149616108,14.97952332,245.45,245.42,21.34]
["bitfinex","SOLUSD",1758149616308,0.72,245.44,245.42,21.34]
["bitfinex","SOLUSD",1758149616706,3.35224195,245.43,245.42,21.34]
["bitfinex","SOLUSD",1758149616929,0.72,245.43,245.41,0.03]
["bitfinex","SOLUSD",1758149617233,0.72,245.42,245.41,28.71]
["bitfinex","SOLUSD",1758149617732,33.18432314,245.52,245.41,28.71]
["bitfinex","SOLUSD",1758149617733,0.72,245.46,245.41,35.41703193]
["bitfinex","SOLUSD",1758149617908,0.72,245.46,245.45,2.63224195]
["bitfinex","SOLUSD",1758149618110,22.53081014,245.53,245.45,35.55224195]
["bitfinex","SOLUSD",1758149618316,0.72,245.52,245.48,2.63224195]
["bitfinex","SOLUSD",1758149618511,22.53081014,245.53,245.49,32.92]
["bitfinex","SOLUSD",1758149618723,22.53081014,245.53,245.42,38.2346608]
["bitfinex","SOLUSD",1758149619006,22.53081014,245.53,245.46,2.63224195]
["bitfinex","SOLUSD",1758149619212,0.72,245.5,245.48,2.63224195]
["bitfinex","SOLUSD",1758149619418,22.53081014,245.53,245.49,35.55224195]
["bitfinex","SOLUSD",1758149619618,22.53081014,245.53,245.5,35.55224195]
["bitfinex","SOLUSD",1758149620528,22.53081014,245.53,245.5,32.92]
["bitfinex","SOLUSD",1758149621015,24.318,245.51,245.5,32.92]
["bitfinex","SOLUSD",1758149621723,24.318,245.51,245.5,32.88]
["bitfinex","SOLUSD",1758149622018,23.598,245.51,245.5,35.51224195]
["bitfinex","SOLUSD",1758149623014,23.598,245.51,245.5,2.63224195]
["bitfinex","SOLUSD",1758149623211,23.598,245.51,245.5,35.51224195]
["bitfinex","SOLUSD",1758149623516,23.598,245.51,245.5,35.49224195]
["bitfinex","SOLUSD",1758149624018,23.598,245.51,245.5,36.17224195]
["bitfinex","SOLUSD",1758149626027,23.598,245.51,245.49,16.30459673]
["bitfinex","SOLUSD",1758149626228,23.598,245.51,245.5,35.45224195]
["bitfinex","SOLUSD",1758149626620,23.598,245.51,245.5,2.63224195]
["bitfinex","SOLUSD",1758149626831,23.598,245.51,245.5,35.45224195]
["bitfinex","SOLUSD",1758149627032,23.598,245.51,245.49,12.23116909]
["bitfinex","SOLUSD",1758149627228,23.598,245.51,245.5,61.45224195]
["bitfinex","SOLUSD",1758149627734,23.598,245.51,245.5,58.82]
["bitfinex","SOLUSD",1758149627916,23.598,245.51,245.5,61.43224195]
["bitfinex","SOLUSD",1758149629320,23.598,245.51,245.5,58.8]
["bitfinex","SOLUSD",1758149629615,23.598,245.51,245.5,61.41224195]
["bitfinex","SOLUSD",1758149630022,23.598,245.51,245.5,32.7055617]
["bitfinex","SOLUSD",1758149630235,23.598,245.51,245.5,28.63224195]
["bitfinex","SOLUSD",1758149630636,23.598,245.51,245.5,61.39224195]
["bitfinex","SOLUSD",1758149630825,24.318,245.51,245.5,32.76]
["bitfinex","SOLUSD",1758149631033,24.318,245.51,245.47,12.23216652]
["bitfinex","SOLUSD",1758149631226,0.72,245.5,245.48,32.76]
["bitfinex","SOLUSD",1758149631428,0.72,245.5,245.49,32.76]
["bitfinex","SOLUSD",1758149631926,23.598,245.51,245.49,39.46569581]
["bitfinex","SOLUSD",1758149632244,23.598,245.51,245.5,2.63224195]
["bitfinex","SOLUSD",1758149633245,23.598,245.51,245.5,35.39224195]
["bitfinex","SOLUSD",1758149633743,24.318,245.51,245.5,35.37224195]
["bitfinex","SOLUSD",1758149634232,23.598,245.51,245.5,39.4455617]
["bitfinex","SOLUSD",1758149634631,23.598,245.51,245.5,36.81331975]
["bitfinex","SOLUSD",1758149634844,23.598,245.51,245.5,39.4455617]
["bitfinex","SOLUSD",1758149635232,23.598,245.51,245.5,40.1255617]
["bitfinex","SOLUSD",1758149635944,23.598,245.51,245.5,39.4455617]
["bitfinex","SOLUSD",1758149636134,23.598,245.51,245.5,40.1255617]
["bitfinex","SOLUSD",1758149636332,23.598,245.51,245.5,65.4255617]
["bitfinex","SOLUSD",1758149637441,23.598,245.51,245.5,32.7055617]
["bitfinex","SOLUSD",1758149637635,23.598,245.51,245.5,62.77331975]
["bitfinex","SOLUSD",1758149637841,23.598,245.51,245.5,65.4055617]
["bitfinex","SOLUSD",1758149638345,23.598,245.51,245.5,32.7055617]
["bitfinex","SOLUSD",1758149638524,23.598,245.51,245.5,65.4055617]
["bitfinex","SOLUSD",1758149638722,23.598,245.51,245.5,32.7055617]
["bitfinex","SOLUSD",1758149638929,23.598,245.51,245.5,65.3855617]
["bitfinex","SOLUSD",1758149639648,22.878,245.51,245.5,66.1055617]
["bitfinex","SOLUSD",1758149639859,22.878,245.51,245.5,68.01780365]
["bitfinex","SOLUSD",1758149640059,22.878,245.51,245.5,69.54863036]
["bitfinex","SOLUSD",1758149640259,22.878,245.51,245.5,79.34578229]
["bitfinex","SOLUSD",1758149640429,22.878,245.51,245.5,67.97764289]
["bitfinex","SOLUSD",1758149640623,22.878,245.51,245.5,73.24212679]
["bitfinex","SOLUSD",1758149640831,22.878,245.51,245.5,49.62505277]
["bitfinex","SOLUSD",1758149641030,22.53081014,245.53,245.51,0.28432314]
["bitfinex","SOLUSD",1758149641247,22.53081014,245.53,245.52,51.55991715]
["bitfinex","SOLUSD",1758149641436,22.53081014,245.53,245.52,56.82440105]
["bitfinex","SOLUSD",1758149641655,22.53081014,245.53,245.52,49.90917473]
["bitfinex","SOLUSD",1758149641836,22.53081014,245.53,245.52,55.45798177]
["bitfinex","SOLUSD",1758149642148,22.53081014,245.53,245.52,50.19349787]
["bitfinex","SOLUSD",1758149642334,22.53081014,245.53,245.52,55.45798177]
["bitfinex","SOLUSD",1758149642535,0.72,245.64,245.55,26.0]
["bitfinex","SOLUSD",1758149642849,0.72,245.64,245.63,2.63224195]
["bitfinex","SOLUSD",1758149643152,4.07008037,245.7,245.63,2.63224195]
["bitfinex","SOLUSD",1758149643460,4.07008037,245.7,245.64,37.74]
["bitfinex","SOLUSD",1758149643755,0.72,245.69,245.62,1.68074665]
["bitfinex","SOLUSD",1758149644067,0.72,245.68,245.63,37.76]
["bitfinex","SOLUSD",1758149644357,0.72,245.67,245.64,37.78]
["bitfinex","SOLUSD",1758149644526,0.72,245.66,245.64,37.78]
["bitfinex","SOLUSD",1758149644726,0.72,245.65,245.64,37.78]
["bitfinex","SOLUSD",1758149644956,0.72,245.65,245.6,1.68074665]
["bitfinex","SOLUSD",1758149645259,0.72,245.7,245.64,1.68074665]
["bitfinex","SOLUSD",1758149645441,0.72,245.69,245.66,1.68074665]
["bitfinex","SOLUSD",1758149645644,0.72,245.68,245.67,39.44074665]
["bitfinex","SOLUSD",1758149646147,0.72,245.68,245.67,37.86]
["bitfinex","SOLUSD",1758149646464,23.598,245.71,245.67,50.19246525]
["bitfinex","SOLUSD",1758149646654,23.598,245.71,245.7,1.68074665]
["bitfinex","SOLUSD",1758149646655,24.318,245.71,245.7,1.68074665]
["bitfinex","SOLUSD",1758149647156,24.318,245.71,245.67,0.4070501]
["bitfinex","SOLUSD",1758149647342,0.72,245.7,245.66,12.22319555]
["bitfinex","SOLUSD",1758149647547,0.72,245.69,245.67,38.1]
["bitfinex","SOLUSD",1758149647851,0.72,245.68,245.66,1.68074665]
["bitfinex","SOLUSD",1758149648037,0.72,245.67,245.63,38.22419168]
["bitfinex","SOLUSD",1758149648358,23.598,245.71,245.5,44.57868582]
["bitfinex","SOLUSD",1758149648359,1.68074665,245.65,245.51,13.59559401]
["bitfinex","SOLUSD",1758149648559,0.72,245.64,245.6,12.2266827]
["bitfinex","SOLUSD",1758149648748,0.72,245.63,245.61,38.14]
["bitfinex","SOLUSD",1758149648942,0.72,245.65,245.62,38.14]
["bitfinex","SOLUSD",1758149649144,0.72,245.65,245.63,1.68074665]
["bitfinex","SOLUSD",1758149649347,0.72,245.64,245.63,1.68074665]
["bitfinex","SOLUSD",1758149649653,23.598,245.71,245.63,1.68074665]
["bitfinex","SOLUSD",1758149649855,0.72,245.7,245.66,1.68074665]
["bitfinex","SOLUSD",1758149650037,0.72,245.69,245.61,0.28432314]
["bitfinex","SOLUSD",1758149650236,0.72,245.69,245.65,1.68074665]
["bitfinex","SOLUSD",1758149650452,23.598,245.71,245.66,38.36]
["bitfinex","SOLUSD",1758149650453,0.72,245.68,245.66,38.36]
["bitfinex","SOLUSD",1758149650656,0.72,245.67,245.65,1.68074665]
["bitfinex","SOLUSD",1758149650858,0.72,245.67,245.66,38.36]
["bitfinex","SOLUSD",1758149651431,0.72,245.67,245.66,38.3]
["bitfinex","SOLUSD",1758149651831,0.72,245.67,245.66,0.5]
["bitfinex","SOLUSD",1758149652034,2.40074665,245.67,245.66,38.78]
["bitfinex","SOLUSD",1758149652445,23.598,245.71,245.66,38.78]
["bitfinex","SOLUSD",1758149652651,0.72,245.69,245.67,1.68074665]
["bitfinex","SOLUSD",1758149652833,0.72,245.69,245.66,0.5]
["bitfinex","SOLUSD",1758149653151,0.72,245.68,245.67,38.22]
["bitfinex","SOLUSD",1758149653554,4.07000407,245.7,245.67,38.2]
["bitfinex","SOLUSD",1758149653851,4.07000407,245.7,245.68,38.2]
["bitfinex","SOLUSD",1758149654228,14.24501424,245.7,245.68,38.2]
["bitfinex","SOLUSD",1758149655647,14.24617387,245.68,245.6,1.68074665]
["bitfinex","SOLUSD",1758149655953,0.72,245.69,245.62,1.68074665]
["bitfinex","SOLUSD",1758149656535,2.40074665,245.68,245.58,26.40719928]
["bitfinex","SOLUSD",1758149656755,0.72,245.67,245.6,13.90742935]
["bitfinex","SOLUSD",1758149657538,4.07066677,245.66,245.6,13.90742935]
["bitfinex","SOLUSD",1758149657742,4.07066677,245.66,245.61,38.04]
["bitfinex","SOLUSD",1758149657950,0.72,245.65,245.61,38.04]
["bitfinex","SOLUSD",1758149658347,0.72,245.67,245.61,38.04]
["bitfinex","SOLUSD",1758149658546,0.72,245.67,245.61,1.68074665]
["bitfinex","SOLUSD",1758149658746,0.72,245.67,245.62,37.94]
["bitfinex","SOLUSD",1758149658950,0.72,245.69,245.63,1.68074665]
["bitfinex","SOLUSD",1758149659147,23.598,245.71,245.65,1.68074665]
["bitfinex","SOLUSD",1758149659545,23.598,245.71,245.65,0.40708324]
["bitfinex","SOLUSD",1758149659752,23.598,245.71,245.65,6.82862949]
["bitfinex","SOLUSD",1758149660052,23.598,245.71,245.65,5.14788284]
["bitfinex","SOLUSD",1758149660456,23.598,245.71,245.67,1.68074665]
["bitfinex","SOLUSD",1758149660646,23.598,245.71,245.68,37.86]
["bitfinex","SOLUSD",1758149660972,24.318,245.71,245.68,37.86]
["bitfinex","SOLUSD",1758149661666,23.598,245.71,245.68,37.86]
["bitfinex","SOLUSD",1758149661866,24.318,245.71,245.68,37.86]
["bitfinex","SOLUSD",1758149662554,23.598,245.71,245.68,41.93033073]
["bitfinex","SOLUSD",1758149662755,23.598,245.71,245.68,37.86]
["bitfinex","SOLUSD",1758149663267,0.2,245.76,245.7,27.68074665]
["bitfinex","SOLUSD",1758149663444,0.2,245.76,245.72,1.68074665]
["bitfinex","SOLUSD",1758149663644,0.2,245.76,245.73,37.7]
["bitfinex","SOLUSD",1758149663844,0.92,245.76,245.74,37.68]
["bitfinex","SOLUSD",1758149665062,0.92,245.76,245.71,5.74926888]
["bitfinex","SOLUSD",1758149665365,0.92,245.76,245.72,39.30074665]
["bitfinex","SOLUSD",1758149665586,0.2,245.76,245.73,39.95074665]
["bitfinex","SOLUSD",1758149665893,4.98908416,245.76,245.74,37.6]
["bitfinex","SOLUSD",1758149666196,2.40074665,245.75,245.65,1.68074665]
["bitfinex","SOLUSD",1758149666392,1.68074665,245.7,245.66,37.56]
["bitfinex","SOLUSD",1758149666563,1.68074665,245.68,245.62,0.67]
["bitfinex","SOLUSD",1758149666764,2.40074665,245.67,245.63,37.54]
["bitfinex","SOLUSD",1758149666981,0.72,245.66,245.64,37.54]
["bitfinex","SOLUSD",1758149667181,0.72,245.7,245.65,37.54]
["bitfinex","SOLUSD",1758149667494,0.72,245.69,245.66,37.52]
["bitfinex","SOLUSD",1758149667804,2.40074665,245.68,245.6,5.75239935]
["bitfinex","SOLUSD",1758149667976,1.68074665,245.66,245.61,37.5]
["bitfinex","SOLUSD",1758149668169,6.47108299,245.68,245.61,37.5]
["bitfinex","SOLUSD",1758149668370,1.68074665,245.68,245.61,38.17]
["bitfinex","SOLUSD",1758149668892,5.75107879,245.69,245.61,39.85074665]
["bitfinex","SOLUSD",1758149669391,5.75107879,245.69,245.61,38.17]
["bitfinex","SOLUSD",1758149669564,5.75107879,245.69,245.61,39.85074665]
["bitfinex","SOLUSD",1758149669899,1.68074665,245.66,245.61,0.67]
["bitfinex","SOLUSD",1758149670192,1.68074665,245.66,245.62,37.44]
["bitfinex","SOLUSD",1758149670389,1.68074665,245.66,245.59,0.67]
["bitfinex","SOLUSD",1758149670570,2.40074665,245.66,245.6,37.36]
["bitfinex","SOLUSD",1758149670963,1.68074665,245.65,245.6,37.36]
["bitfinex","SOLUSD",1758149671169,1.68074665,245.66,245.6,37.36]
["bitfinex","SOLUSD",1758149671576,1.68074665,245.66,245.59,0.67]
["bitfinex","SOLUSD",1758149671777,5.75176752,245.64,245.6,37.3]
["bitfinex","SOLUSD",1758149671998,1.68074665,245.63,245.59,0.67]
["bitfinex","SOLUSD",1758149672200,0.72,245.67,245.61,37.28]
["bitfinex","SOLUSD",1758149672494,1.68074665,245.66,245.62,37.26]
["bitfinex","SOLUSD",1758149672794,1.68074665,245.66,245.62,37.92]
["bitfinex","SOLUSD",1758149672973,1.68074665,245.66,245.62,37.26]
["bitfinex","SOLUSD",1758149673174,1.68074665,245.68,245.62,37.26]
["bitfinex","SOLUSD",1758149673375,1.68074665,245.67,245.62,37.26]
["bitfinex","SOLUSD",1758149673672,1.68074665,245.67,245.62,37.92]
["bitfinex","SOLUSD",1758149673880,1.68074665,245.66,245.62,37.92]
["bitfinex","SOLUSD",1758149674182,5.75139856,245.67,245.62,0.66]
["bitfinex","SOLUSD",1758149674498,1.68074665,245.69,245.63,37.84]
["bitfinex","SOLUSD",1758149675397,5.7508997,245.7,245.63,39.52074665]
["bitfinex","SOLUSD",1758149675595,4.07015305,245.7,245.63,37.84]
["bitfinex","SOLUSD",1758149675814,1.68074665,245.7,245.64,0.66]
["bitfinex","SOLUSD",1758149675982,5.75078193,245.7,245.64,0.66]
["bitfinex","SOLUSD",1758149676183,1.68074665,245.71,245.64,4.73097911]
["bitfinex","SOLUSD",1758149676697,1.68074665,245.7,245.64,4.73097911]
["bitfinex","SOLUSD",1758149677286,0.66,245.72,245.64,4.73097911]
["bitfinex","SOLUSD",1758149677487,1.68074665,245.7,245.64,4.73097911]
["bitfinex","SOLUSD",1758149677700,1.68074665,245.7,245.64,0.66]
["bitfinex","SOLUSD",1758149678797,5.75075341,245.7,245.64,0.66]
["bitfinex","SOLUSD",1758149679001,4.07000676,245.7,245.64,4.73094522]
["bitfinex","SOLUSD",1758149679181,5.75075341,245.7,245.64,4.73094522]
["bitfinex","SOLUSD",1758149679805,4.72974479,245.72,245.64,6.41169187]
["bitfinex","SOLUSD",1758149680100,1.68074665,245.71,245.64,4.73094522]
["bitfinex","SOLUSD",1758149680287,1.68074665,245.68,245.65,36.92]
["bitfinex","SOLUSD",1758149680691,4.06974479,245.72,245.65,36.92]
["bitfinex","SOLUSD",1758149681008,1.68074665,245.71,245.66,0.66]
["bitfinex","SOLUSD",1758149681688,1.68074665,245.7,245.66,0.66]
["bitfinex","SOLUSD",1758149681893,1.68074665,245.7,245.67,36.88]
["bitfinex","SOLUSD",1758149682294,4.06974479,245.72,245.67,36.88]
["bitfinex","SOLUSD",1758149682506,1.68074665,245.7,245.67,36.88]
["bitfinex","SOLUSD",1758149682706,2.34074665,245.71,245.67,36.88]
["bitfinex","SOLUSD",1758149683013,1.68074665,245.71,245.67,36.88]
["bitfinex","SOLUSD",1758149683209,0.2,245.76,245.68,0.66]
["bitfinex","SOLUSD",1758149683511,0.86,245.76,245.68,0.66]
["bitfinex","SOLUSD",1758149683711,1.68074665,245.74,245.68,0.66]
["bitfinex","SOLUSD",1758149683912,0.2,245.76,245.69,1.68074665]
["bitfinex","SOLUSD",1758149684090,0.2,245.76,245.7,0.66]
["bitfinex","SOLUSD",1758149684294,1.88074665,245.76,245.71,36.74]
["bitfinex","SOLUSD",1758149684501,1.88074665,245.76,245.71,37.4]
["bitfinex","SOLUSD",1758149684914,1.68074665,245.75,245.68,1.68074665]
["bitfinex","SOLUSD",1758149685218,5.74994502,245.75,245.69,36.74]
["bitfinex","SOLUSD",1758149685420,1.68074665,245.74,245.69,36.74]
["bitfinex","SOLUSD",1758149685630,1.68074665,245.74,245.7,36.68]
["bitfinex","SOLUSD",1758149685994,1.68074665,245.74,245.7,37.34]
["bitfinex","SOLUSD",1758149686220,4.06919837,245.75,245.7,37.34]
["bitfinex","SOLUSD",1758149686394,4.06919837,245.75,245.7,36.68]
["bitfinex","SOLUSD",1758149686595,5.74994502,245.75,245.7,37.34]
["bitfinex","SOLUSD",1758149686796,5.74994502,245.75,245.7,0.66]
["bitfinex","SOLUSD",1758149686797,6.40994502,245.75,245.7,0.66]
["bitfinex","SOLUSD",1758149687004,2.34074665,245.74,245.71,36.62]
["bitfinex","SOLUSD",1758149687214,0.66,245.74,245.71,36.62]
["bitfinex","SOLUSD",1758149687518,2.34074665,245.74,245.72,36.62]
["bitfinex","SOLUSD",1758149687891,1.68074665,245.73,245.67,0.66]
["bitfinex","SOLUSD",1758149688101,1.68074665,245.72,245.68,36.6]
["bitfinex","SOLUSD",1758149688430,5.75038013,245.73,245.68,0.66]
["bitfinex","SOLUSD",1758149689123,5.75038013,245.73,245.69,36.54]
["bitfinex","SOLUSD",1758149689310,2.34074665,245.74,245.69,36.54]
["bitfinex","SOLUSD",1758149689513,1.68074665,245.73,245.69,36.54]
["bitfinex","SOLUSD",1758149689905,0.66,245.74,245.7,36.5]
["bitfinex","SOLUSD",1758149689906,1.68074665,245.71,245.7,36.5]
["bitfinex","SOLUSD",1758149690109,1.68074665,245.72,245.7,36.5]
["bitfinex","SOLUSD",1758149690400,6.41044466,245.72,245.66,0.66]
["bitfinex","SOLUSD",1758149690726,2.34074665,245.72,245.66,0.66]
["bitfinex","SOLUSD",1758149690900,4.72970034,245.72,245.67,36.46]
["bitfinex","SOLUSD",1758149691100,4.72970034,245.72,245.67,37.12]
["bitfinex","SOLUSD",1758149691720,1.68074665,245.71,245.67,37.12]
["bitfinex","SOLUSD",1758149691923,1.68074665,245.7,245.67,37.12]
["bitfinex","SOLUSD",1758149692119,1.68074665,245.71,245.67,36.46]
["bitfinex","SOLUSD",1758149692416,2.34074665,245.71,245.68,36.38]
["bitfinex","SOLUSD",1758149692916,1.68074665,245.7,245.68,36.38]
["bitfinex","SOLUSD",1758149693117,1.68074665,245.7,245.65,0.66]
["bitfinex","SOLUSD",1758149693314,2.34074665,245.71,245.66,37.04]
["bitfinex","SOLUSD",1758149693511,2.34074665,245.71,245.67,36.34]
["bitfinex","SOLUSD",1758149693708,1.68074665,245.7,245.67,36.34]
["bitfinex","SOLUSD",1758149694306,4.07000407,245.7,245.67,36.34]
["bitfinex","SOLUSD",1758149694513,5.75075072,245.7,245.67,36.34]
["bitfinex","SOLUSD",1758149694817,1.68074665,245.69,245.67,36.34]
["bitfinex","SOLUSD",1758149695003,4.07000407,245.7,245.67,36.34]
["bitfinex","SOLUSD",1758149695004,5.75075072,245.7,245.67,36.34]
["bitfinex","SOLUSD",1758149695322,4.07000407,245.7,245.66,0.66]
["bitfinex","SOLUSD",1758149695526,4.07000407,245.7,245.68,36.32]
["bitfinex","SOLUSD",1758149695820,5.75075072,245.7,245.68,36.32]
["bitfinex","SOLUSD",1758149696024,4.07000407,245.7,245.68,36.32]
["bitfinex","SOLUSD",1758149696407,4.06969912,245.72,245.68,36.32]
["bitfinex","SOLUSD",1758149696603,1.68074665,245.71,245.68,36.32]
["bitfinex","SOLUSD",1758149697003,1.68074665,245.7,245.68,36.32]
["bitfinex","SOLUSD",1758149697233,1.68074665,245.71,245.68,36.32]
["bitfinex","SOLUSD",1758149697421,4.06969912,245.72,245.68,36.32]
["bitfinex","SOLUSD",1758149697623,1.68074665,245.71,245.68,36.32]
["bitfinex","SOLUSD",1758149697825,4.72969912,245.72,245.68,36.32]
["bitfinex","SOLUSD",1758149697826,0.2,245.76,245.69,0.66]
["bitfinex","SOLUSD",1758149698139,1.68074665,245.74,245.69,0.66]
["bitfinex","SOLUSD",1758149698336,0.9,245.76,245.69,0.71]
["bitfinex","SOLUSD",1758149698523,1.68074665,245.74,245.69,0.71]
["bitfinex","SOLUSD",1758149698735,2.38074665,245.74,245.69,0.71]
["bitfinex","SOLUSD",1758149699327,1.68074665,245.75,245.7,0.71]
["bitfinex","SOLUSD",1758149699627,1.68074665,245.73,245.68,36.32]
["bitfinex","SOLUSD",1758149699932,1.68074665,245.73,245.68,37.03]
["bitfinex","SOLUSD",1758149700130,1.68074665,245.73,245.68,36.32]
["bitfinex","SOLUSD",1758149700430,5.75027274,245.73,245.69,0.71]
["bitfinex","SOLUSD",1758149700725,2.38074665,245.72,245.7,36.12]
["bitfinex","SOLUSD",1758149701034,1.68074665,245.72,245.7,36.12]
["bitfinex","SOLUSD",1758149701611,10.37252604,245.76,245.7,36.12]
["bitfinex","SOLUSD",1758149701923,10.37252604,245.76,245.7,36.83]
["bitfinex","SOLUSD",1758149702117,0.7,245.75,245.7,36.12]
["bitfinex","SOLUSD",1758149702427,0.2,245.76,245.7,36.12]
["bitfinex","SOLUSD",1758149702635,0.2,245.76,245.71,0.7]
["bitfinex","SOLUSD",1758149703131,0.2,245.76,245.72,0.40696727]
["bitfinex","SOLUSD",1758149703306,0.2,245.76,245.74,1.68074665]
["bitfinex","SOLUSD",1758149703506,0.2,245.76,245.75,37.41124073]
["bitfinex","SOLUSD",1758149703743,0.2,245.76,245.75,1.39124073]
["bitfinex","SOLUSD",1758149703922,0.2,245.76,245.75,3.60648344]
["bitfinex","SOLUSD",1758149704126,0.2,245.76,245.75,39.60648344]
["bitfinex","SOLUSD",1758149704342,0.2,245.76,245.75,44.08257702]
["bitfinex","SOLUSD",1758149705339,7.97945408,245.85,245.75,44.08257702]
["bitfinex","SOLUSD",1758149705340,7.97945408,245.85,245.76,13.87991715]
["bitfinex","SOLUSD",1758149705518,7.97945408,245.85,245.77,0.7]
["bitfinex","SOLUSD",1758149705859,12.04698423,245.85,245.78,38.6221603]
["bitfinex","SOLUSD",1758149706017,7.97945408,245.85,245.81,2.6221603]
["bitfinex","SOLUSD",1758149706212,7.97945408,245.85,245.82,36.68]
["bitfinex","SOLUSD",1758149706526,7.97945408,245.85,245.82,35.98]
["bitfinex","SOLUSD",1758149706736,2.6221603,245.83,245.73,3.3221603]
["bitfinex","SOLUSD",1758149706909,2.6221603,245.79,245.73,0.7]
["bitfinex","SOLUSD",1758149707114,2.6221603,245.74,245.7,0.03]
["bitfinex","SOLUSD",1758149707326,2.6221603,245.71,245.7,12.71]
["bitfinex","SOLUSD",1758149707533,3.2821603,245.71,245.7,12.71]
["bitfinex","SOLUSD",1758149707916,0.66,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758149708124,42.83771017,245.85,245.7,0.03]
["bitfinex","SOLUSD",1758149708323,0.66,245.78,245.7,0.73]
["bitfinex","SOLUSD",1758149708535,2.6221603,245.75,245.7,0.03]
["bitfinex","SOLUSD",1758149708714,2.6221603,245.73,245.72,0.5]
["bitfinex","SOLUSD",1758149709754,3.2821603,245.73,245.72,0.5]
["bitfinex","SOLUSD",1758149709958,4.06819242,245.81,245.72,1.2]
["bitfinex","SOLUSD",1758149710155,2.6221603,245.77,245.73,35.94]
["bitfinex","SOLUSD",1758149710451,2.6221603,245.77,245.72,0.5]
["bitfinex","SOLUSD",1758149710452,4.72901041,245.76,245.74,35.9]
["bitfinex","SOLUSD",1758149710651,3.2821603,245.75,245.74,35.9]
["bitfinex","SOLUSD",1758149710852,3.2821603,245.75,245.72,0.5]
["bitfinex","SOLUSD",1758149711050,2.6221603,245.75,245.73,35.88]
["bitfinex","SOLUSD",1758149711443,0.66,245.79,245.73,36.58]
["bitfinex","SOLUSD",1758149711646,7.97945408,245.85,245.74,35.86]
["bitfinex","SOLUSD",1758149711963,8.63945408,245.85,245.75,3.3221603]
["bitfinex","SOLUSD",1758149712253,7.97945408,245.85,245.76,3.3221603]
["bitfinex","SOLUSD",1758149712455,2.6221603,245.84,245.77,0.7]
["bitfinex","SOLUSD",1758149712640,2.6221603,245.83,245.77,0.7]
["bitfinex","SOLUSD",1758149713062,2.6221603,245.83,245.78,35.82]
["bitfinex","SOLUSD",1758149713373,2.6221603,245.83,245.78,36.52]
["bitfinex","SOLUSD",1758149713558,2.6221603,245.81,245.75,0.7]
["bitfinex","SOLUSD",1758149713866,12.04698451,245.85,245.76,35.78]
["bitfinex","SOLUSD",1758149713867,2.6221603,245.78,245.76,35.78]
["bitfinex","SOLUSD",1758149714058,3.2821603,245.77,245.72,0.5]
["bitfinex","SOLUSD",1758149714256,3.2821603,245.77,245.73,35.76]
["bitfinex","SOLUSD",1758149714563,6.69116037,245.77,245.74,35.76]
["bitfinex","SOLUSD",1758149714735,0.66,245.76,245.72,0.5]
["bitfinex","SOLUSD",1758149714938,2.6221603,245.75,245.72,0.5]
["bitfinex","SOLUSD",1758149715141,2.6221603,245.75,245.73,35.74]
["bitfinex","SOLUSD",1758149715734,2.6221603,245.74,245.72,0.5]
["bitfinex","SOLUSD",1758149715944,2.6221603,245.74,245.73,35.7]
["bitfinex","SOLUSD",1758149716159,0.66,245.76,245.72,0.5]
["bitfinex","SOLUSD",1758149716363,2.6221603,245.75,245.73,35.68]
["bitfinex","SOLUSD",1758149716569,7.35150188,245.74,245.73,35.68]
["bitfinex","SOLUSD",1758149716741,7.35150188,245.74,245.72,0.5]
["bitfinex","SOLUSD",1758149716943,2.6221603,245.73,245.72,0.5]
["bitfinex","SOLUSD",1758149717746,10.17211213,245.77,245.72,0.5]
["bitfinex","SOLUSD",1758149717747,6.69123544,245.76,245.72,0.5]
["bitfinex","SOLUSD",1758149717948,2.6221603,245.76,245.72,0.5]
["bitfinex","SOLUSD",1758149718152,2.6221603,245.77,245.72,0.5]
["bitfinex","SOLUSD",1758149718347,2.6221603,245.77,245.72,1.2]
["bitfinex","SOLUSD",1758149718942,2.6221603,245.82,245.74,2.6221603]
["bitfinex","SOLUSD",1758149719267,6.69022513,245.82,245.75,0.7]
["bitfinex","SOLUSD",1758149719638,6.69022513,245.82,245.76,35.56]
["bitfinex","SOLUSD",1758149719956,4.06806483,245.82,245.76,35.56]
["bitfinex","SOLUSD",1758149720155,10.60161438,245.85,245.77,3.3221603]
["bitfinex","SOLUSD",1758149720359,14.66914669,245.85,245.78,0.7]
["bitfinex","SOLUSD",1758149720559,7.97945408,245.85,245.79,4.06851377]
["bitfinex","SOLUSD",1758149720882,7.97945408,245.85,245.8,36.22]
["bitfinex","SOLUSD",1758149721058,7.97945408,245.85,245.81,3.3221603]
["bitfinex","SOLUSD",1758149721261,7.97945408,245.85,245.82,0.7]
["bitfinex","SOLUSD",1758149721576,7.97945408,245.85,245.83,0.7]
["bitfinex","SOLUSD",1758149721780,7.97945408,245.85,245.84,35.5]
["bitfinex","SOLUSD",1758149722279,7.97945408,245.85,245.84,35.48]
["bitfinex","SOLUSD",1758149722563,7.97945408,245.85,245.8,3.02899512]
["bitfinex","SOLUSD",1758149722564,7.97945408,245.85,245.8,5.17513207]
["bitfinex","SOLUSD",1758149722767,7.97945408,245.85,245.81,35.46]
["bitfinex","SOLUSD",1758149722768,2.6221603,245.82,245.81,35.46]
["bitfinex","SOLUSD",1758149722965,2.6221603,245.82,245.76,0.7]
["bitfinex","SOLUSD",1758149723270,2.6221603,245.82,245.72,8.47945408]
["bitfinex","SOLUSD",1758149723271,2.6221603,245.8,245.77,35.44]
["bitfinex","SOLUSD",1758149723451,2.6221603,245.81,245.77,35.44]
["bitfinex","SOLUSD",1758149723654,2.6221603,245.79,245.78,35.42]
["bitfinex","SOLUSD",1758149723850,3.2821603,245.79,245.72,0.5]
["bitfinex","SOLUSD",1758149724055,2.6221603,245.78,245.73,36.12]
["bitfinex","SOLUSD",1758149724264,2.6221603,245.79,245.74,0.7]
["bitfinex","SOLUSD",1758149724460,2.6221603,245.79,245.75,0.7]
["bitfinex","SOLUSD",1758149724973,6.6908396,245.78,245.73,35.42]
["bitfinex","SOLUSD",1758149725147,2.6221603,245.79,245.73,39.48946224]
["bitfinex","SOLUSD",1758149725353,2.6221603,245.79,245.74,35.4]
["bitfinex","SOLUSD",1758149725553,2.6221603,245.75,245.72,0.53]
["bitfinex","SOLUSD",1758149725772,2.6221603,245.74,245.72,0.53]
["bitfinex","SOLUSD",1758149725975,2.6221603,245.74,245.73,35.36]
["bitfinex","SOLUSD",1758149726748,4.06950718,245.73,245.72,0.53]
["bitfinex","SOLUSD",1758149726955,7.35166748,245.73,245.72,35.87]
["bitfinex","SOLUSD",1758149727363,2.6221603,245.73,245.72,35.87]
["bitfinex","SOLUSD",1758149727572,4.06938268,245.74,245.72,35.87]
["bitfinex","SOLUSD",1758149727870,6.33078144,245.73,245.72,35.87]
["bitfinex","SOLUSD",1758149728180,4.72938268,245.74,245.72,35.87]
["bitfinex","SOLUSD",1758149728181,4.72938268,245.74,245.72,35.81]
["bitfinex","SOLUSD",1758149728406,6.33078144,245.73,245.72,35.81]
["bitfinex","SOLUSD",1758149728858,4.06938268,245.74,245.72,35.81]
["bitfinex","SOLUSD",1758149729053,4.72938268,245.74,245.73,35.26]
["bitfinex","SOLUSD",1758149729252,10.40016412,245.74,245.73,35.26]
["bitfinex","SOLUSD",1758149729462,4.06938268,245.74,245.73,35.26]
["bitfinex","SOLUSD",1758149729664,11.06016412,245.74,245.73,35.24]
["bitfinex","SOLUSD",1758149729860,11.06016412,245.74,245.72,0.53]
["bitfinex","SOLUSD",1758149730176,6.99078144,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758149730361,0.66,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758149730549,6.33078144,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758149731178,6.99078144,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758149731559,0.66,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758149731760,6.99078144,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758149733967,26.0,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758149734166,39.59559401,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758149734360,40.58991715,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758149734774,55.67772683,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758149734960,45.92637545,245.65,245.55,2.12669359]
["bitfinex","SOLUSD",1758149735160,0.28432314,245.64,245.55,2.12669359]
["bitfinex","SOLUSD",1758149735359,26.0,245.59,245.52,0.03]
["bitfinex","SOLUSD",1758149735574,0.71,245.58,245.52,0.03]
["bitfinex","SOLUSD",1758149736067,6.33078144,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758149738187,10.40360349,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758149738881,11.11360349,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758149740282,24.7091975,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758149740490,24.7091975,245.53,245.49,0.03]
["bitfinex","SOLUSD",1758149740491,39.59559401,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758149740665,52.25715689,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758149740870,13.59559401,245.49,245.47,1e-08]
["bitfinex","SOLUSD",1758149741073,26.25715689,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758149741384,26.0,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758149741588,45.92637545,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758149741890,46.63637545,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758149742079,50.71035899,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758149743074,13.59559401,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758149743407,13.59559401,245.41,245.36,0.2]
["bitfinex","SOLUSD",1758149743593,6.33078144,245.37,245.36,0.2]
["bitfinex","SOLUSD",1758149743887,6.33078144,245.42,245.37,0.68]
["bitfinex","SOLUSD",1758149744074,19.92637545,245.48,245.36,0.7]
["bitfinex","SOLUSD",1758149744274,4.07381757,245.47,245.36,4.95560507]
["bitfinex","SOLUSD",1758149744480,6.33078144,245.42,245.36,4.95560507]
["bitfinex","SOLUSD",1758149744677,6.33078144,245.42,245.36,0.88]
["bitfinex","SOLUSD",1758149745276,6.33078144,245.44,245.36,11.2863588]
["bitfinex","SOLUSD",1758149745486,6.33078144,245.44,245.36,7.21078144]
["bitfinex","SOLUSD",1758149745684,6.33078144,245.42,245.36,0.88]
["bitfinex","SOLUSD",1758149746393,14.25894239,245.46,245.36,0.88]
["bitfinex","SOLUSD",1758149746597,6.33078144,245.43,245.36,0.88]
["bitfinex","SOLUSD",1758149746785,6.33078144,245.44,245.37,6.33078144]
["bitfinex","SOLUSD",1758149746977,6.33078144,245.44,245.38,0.68]
["bitfinex","SOLUSD",1758149747874,0.71,245.6,245.43,6.33078144]
["bitfinex","SOLUSD",1758149748079,6.33078144,245.58,245.49,6.33078144]
["bitfinex","SOLUSD",1758149748291,4.07182702,245.59,245.5,0.68]
["bitfinex","SOLUSD",1758149748492,6.33078144,245.57,245.5,0.68]
["bitfinex","SOLUSD",1758149748696,0.71,245.58,245.48,6.33078144]
["bitfinex","SOLUSD",1758149748999,6.33078144,245.55,245.48,6.33078144]
["bitfinex","SOLUSD",1758149749200,0.71,245.58,245.48,6.33078144]
["bitfinex","SOLUSD",1758149749498,6.33078144,245.55,245.48,6.33078144]
["bitfinex","SOLUSD",1758149749805,38.54757001,245.64,245.5,6.33078144]
["bitfinex","SOLUSD",1758149749806,0.71,245.6,245.5,6.33078144]
["bitfinex","SOLUSD",1758149749987,0.71,245.6,245.49,0.68]
["bitfinex","SOLUSD",1758149749988,6.33078144,245.56,245.49,0.68]
["bitfinex","SOLUSD",1758149750189,6.33078144,245.56,245.49,7.01078144]
["bitfinex","SOLUSD",1758149751093,0.71,245.6,245.49,0.68]
["bitfinex","SOLUSD",1758149751294,6.33078144,245.56,245.49,0.68]
["bitfinex","SOLUSD",1758149751688,4.07249032,245.55,245.49,0.68]
["bitfinex","SOLUSD",1758149753208,10.40244267,245.6,245.52,6.33078144]
["bitfinex","SOLUSD",1758149753422,6.33078144,245.58,245.5,35.76]
["bitfinex","SOLUSD",1758149753589,14.25081432,245.6,245.5,0.68]
["bitfinex","SOLUSD",1758149753790,6.33078144,245.57,245.5,0.68]
["bitfinex","SOLUSD",1758149754722,6.33078144,245.55,245.46,1.18]
["bitfinex","SOLUSD",1758149754931,6.33078144,245.55,245.46,36.22]
["bitfinex","SOLUSD",1758149755133,6.33078144,245.53,245.46,36.22]
["bitfinex","SOLUSD",1758149755307,6.33078144,245.53,245.46,1.18]
["bitfinex","SOLUSD",1758149755828,10.40369495,245.53,245.46,0.68]
["bitfinex","SOLUSD",1758149756197,4.07291351,245.53,245.46,0.68]
["bitfinex","SOLUSD",1758149757116,4.07291351,245.53,245.46,7.01078144]
["bitfinex","SOLUSD",1758149757313,4.07291351,245.53,245.46,42.05078144]
["bitfinex","SOLUSD",1758149757523,4.07291351,245.53,245.46,35.66]
["bitfinex","SOLUSD",1758149757818,6.33078144,245.52,245.46,0.68]
["bitfinex","SOLUSD",1758149758600,4.07291351,245.53,245.46,7.01078144]
["bitfinex","SOLUSD",1758149758805,4.07263252,245.55,245.48,6.33078144]
["bitfinex","SOLUSD",1758149759006,4.0723001,245.57,245.52,6.33078144]
["bitfinex","SOLUSD",1758149759206,4.0723001,245.57,245.53,0.72]
["bitfinex","SOLUSD",1758149759425,4.0723001,245.57,245.54,0.72]
["bitfinex","SOLUSD",1758149759606,10.17789412,245.64,245.55,0.72]
["bitfinex","SOLUSD",1758149759806,6.33078144,245.62,245.55,0.72]
["bitfinex","SOLUSD",1758149760614,7.04078144,245.62,245.54,6.33078144]
["bitfinex","SOLUSD",1758149760815,0.71,245.61,245.52,41.21078144]
["bitfinex","SOLUSD",1758149761030,20.0,245.74,245.52,41.21078144]
["bitfinex","SOLUSD",1758149761031,0.71,245.65,245.57,6.33078144]
["bitfinex","SOLUSD",1758149761212,4.07066677,245.66,245.59,6.33078144]
["bitfinex","SOLUSD",1758149761530,6.33078144,245.65,245.58,0.72]
["bitfinex","SOLUSD",1758149762126,14.2473337,245.66,245.58,0.72]
["bitfinex","SOLUSD",1758149762430,4.06967279,245.72,245.65,6.33078144]
["bitfinex","SOLUSD",1758149762637,4.06967279,245.72,245.66,0.69]
["bitfinex","SOLUSD",1758149763936,10.40045423,245.72,245.66,0.69]
["bitfinex","SOLUSD",1758149764706,6.33078144,245.71,245.64,41.80078144]
["bitfinex","SOLUSD",1758149764909,4.0694371,245.74,245.66,6.33078144]
["bitfinex","SOLUSD",1758149765242,4.0694371,245.74,245.7,6.33078144]
["bitfinex","SOLUSD",1758149765423,4.1291479,245.76,245.71,7.02078144]
["bitfinex","SOLUSD",1758149765614,4.1291479,245.76,245.72,0.69]
["bitfinex","SOLUSD",1758149765812,4.1291479,245.76,245.64,35.18709982]
["bitfinex","SOLUSD",1758149765813,8.50289544,245.76,245.69,5.06374754]
["bitfinex","SOLUSD",1758149766014,8.50289544,245.76,245.7,34.72]
["bitfinex","SOLUSD",1758149766015,4.37374754,245.75,245.7,34.72]
["bitfinex","SOLUSD",1758149766214,4.37374754,245.75,245.68,4.37374754]
["bitfinex","SOLUSD",1758149766433,4.37374754,245.75,245.7,35.39]
["bitfinex","SOLUSD",1758149766749,4.37374754,245.71,245.65,0.69]
["bitfinex","SOLUSD",1758149766914,4.37374754,245.72,245.67,34.7]
["bitfinex","SOLUSD",1758149767437,9.15358596,245.71,245.66,34.68]
["bitfinex","SOLUSD",1758149767807,18.61818202,245.71,245.66,35.37]
["bitfinex","SOLUSD",1758149768013,14.24443448,245.71,245.66,35.37]
["bitfinex","SOLUSD",1758149768215,4.37374754,245.67,245.61,0.69]
["bitfinex","SOLUSD",1758149768430,4.37374754,245.67,245.58,6.33078144]
["bitfinex","SOLUSD",1758149768431,4.37374754,245.66,245.6,34.64]
["bitfinex","SOLUSD",1758149768850,4.37374754,245.64,245.59,0.69]
["bitfinex","SOLUSD",1758149769014,4.37374754,245.64,245.6,34.64]
["bitfinex","SOLUSD",1758149769215,4.37374754,245.63,245.6,34.64]
["bitfinex","SOLUSD",1758149769436,4.07132969,245.62,245.6,34.62]
["bitfinex","SOLUSD",1758149769644,4.07110662,245.64,245.61,0.69]
["bitfinex","SOLUSD",1758149770040,8.44485416,245.64,245.61,0.69]
["bitfinex","SOLUSD",1758149770640,4.37374754,245.63,245.6,34.58]
["bitfinex","SOLUSD",1758149770825,4.37374754,245.62,245.6,34.58]
["bitfinex","SOLUSD",1758149771023,4.07110662,245.64,245.6,34.58]
["bitfinex","SOLUSD",1758149771545,4.07110662,245.64,245.61,0.69]
["bitfinex","SOLUSD",1758149771848,8.44485416,245.64,245.6,34.58]
["bitfinex","SOLUSD",1758149772138,4.37374754,245.64,245.6,35.23]
["bitfinex","SOLUSD",1758149772438,4.37374754,245.62,245.6,34.54]
["bitfinex","SOLUSD",1758149772638,4.07087056,245.65,245.6,34.54]
["bitfinex","SOLUSD",1758149772841,4.78087056,245.65,245.6,34.54]
["bitfinex","SOLUSD",1758149773047,4.78087056,245.65,245.58,0.69]
["bitfinex","SOLUSD",1758149773253,4.78087056,245.65,245.59,34.52]
["bitfinex","SOLUSD",1758149773550,14.95795177,245.65,245.58,0.69]
["bitfinex","SOLUSD",1758149773721,14.95795177,245.65,245.59,34.5]
["bitfinex","SOLUSD",1758149773918,4.37374754,245.6,245.5,4.37374754]
["bitfinex","SOLUSD",1758149774131,4.37374754,245.55,245.51,34.48]
["bitfinex","SOLUSD",1758149774346,4.37374754,245.57,245.52,35.17]
["bitfinex","SOLUSD",1758149775015,4.37374754,245.57,245.53,0.69]
["bitfinex","SOLUSD",1758149775436,4.07199283,245.58,245.53,0.69]
["bitfinex","SOLUSD",1758149775619,4.37374754,245.57,245.54,34.44]
["bitfinex","SOLUSD",1758149776033,4.37374754,245.56,245.54,34.44]
["bitfinex","SOLUSD",1758149776545,4.07249032,245.55,245.54,34.44]
["bitfinex","SOLUSD",1758149776741,4.37374754,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758149776949,4.07194625,245.59,245.54,0.69]
["bitfinex","SOLUSD",1758149777125,8.44569379,245.59,245.54,0.69]
["bitfinex","SOLUSD",1758149777854,4.07194625,245.59,245.55,0.69]
["bitfinex","SOLUSD",1758149778029,4.07194625,245.59,245.54,4.37374754]
["bitfinex","SOLUSD",1758149778030,0.71,245.7,245.58,4.37374754]
["bitfinex","SOLUSD",1758149778236,0.71,245.74,245.63,4.37374754]
["bitfinex","SOLUSD",1758149778437,4.37374754,245.71,245.64,5.06374754]
["bitfinex","SOLUSD",1758149778631,18.61876178,245.7,245.65,34.38]
["bitfinex","SOLUSD",1758149778837,4.37374754,245.69,245.65,34.38]
["bitfinex","SOLUSD",1758149779143,4.07000407,245.7,245.66,5.06374754]
["bitfinex","SOLUSD",1758149779351,4.06979947,245.72,245.67,0.69]
["bitfinex","SOLUSD",1758149779537,4.06979947,245.72,245.66,4.37374754]
["bitfinex","SOLUSD",1758149779725,4.06979947,245.72,245.67,0.69]
["bitfinex","SOLUSD",1758149779926,4.06979947,245.72,245.65,34.38]
["bitfinex","SOLUSD",1758149779927,4.06950083,245.74,245.69,4.37374754]
["bitfinex","SOLUSD",1758149780127,8.50286621,245.76,245.7,0.69]
["bitfinex","SOLUSD",1758149780522,4.37374754,245.73,245.6,10.46310998]
["bitfinex","SOLUSD",1758149780738,4.37374754,245.68,245.62,4.37374754]
["bitfinex","SOLUSD",1758149780960,4.37374754,245.68,245.61,35.01]
["bitfinex","SOLUSD",1758149781242,4.37374754,245.66,245.62,34.3]
["bitfinex","SOLUSD",1758149781624,4.37374754,245.68,245.62,34.3]
["bitfinex","SOLUSD",1758149781831,0.06,245.66,245.63,0.69]
["bitfinex","SOLUSD",1758149782530,4.13082331,245.66,245.63,0.69]
["bitfinex","SOLUSD",1758149782732,4.13082331,245.66,245.64,34.28]
["bitfinex","SOLUSD",1758149783044,4.13082331,245.66,245.64,34.26]
["bitfinex","SOLUSD",1758149783551,8.50457085,245.66,245.64,34.26]
["bitfinex","SOLUSD",1758149783842,4.13082331,245.66,245.6,5.06374754]
["bitfinex","SOLUSD",1758149784050,8.50457085,245.66,245.61,34.22]
["bitfinex","SOLUSD",1758149784250,4.37374754,245.64,245.58,0.69]
["bitfinex","SOLUSD",1758149784438,5.14374754,245.66,245.59,38.59374754]
["bitfinex","SOLUSD",1758149784632,4.43374754,245.66,245.6,0.69]
["bitfinex","SOLUSD",1758149784846,0.06,245.66,245.64,4.37374754]
["bitfinex","SOLUSD",1758149785039,0.06,245.66,245.65,34.89]
["bitfinex","SOLUSD",1758149785233,0.06,245.66,245.65,39.26374754]
["bitfinex","SOLUSD",1758149785633,0.06,245.66,245.65,34.89]
["bitfinex","SOLUSD",1758149786045,0.06,245.66,245.65,39.26374754]
["bitfinex","SOLUSD",1758149787368,0.06,245.66,245.65,0.69]
["bitfinex","SOLUSD",1758149787580,0.06,245.66,245.65,39.26374754]
["bitfinex","SOLUSD",1758149788370,0.06,245.66,245.65,38.51374754]
["bitfinex","SOLUSD",1758149789354,0.06,245.66,245.65,39.20374754]
["bitfinex","SOLUSD",1758149789870,0.06,245.66,245.65,39.16374754]
["bitfinex","SOLUSD",1758149790444,0.06,245.66,245.65,43.23458002]
["bitfinex","SOLUSD",1758149791669,0.06,245.66,245.65,43.51890316]
["bitfinex","SOLUSD",1758149792945,0.06,245.66,245.65,43.9259864]
["bitfinex","SOLUSD",1758149794665,1e-08,245.71,245.7,0.14216157]
["bitfinex","SOLUSD",1758149794963,0.06,245.76,245.7,70.07881862]
["bitfinex","SOLUSD",1758149795153,0.06,245.76,245.75,4.37374754]
["bitfinex","SOLUSD",1758149795353,0.06,245.76,245.75,38.33374754]
["bitfinex","SOLUSD",1758149795559,0.06,245.76,245.75,38.99374754]
["bitfinex","SOLUSD",1758149796261,0.06,245.76,245.75,43.06292353]
["bitfinex","SOLUSD",1758149797657,0.06,245.76,245.75,38.68917599]
["bitfinex","SOLUSD",1758149797976,0.06,245.76,245.75,43.06292353]
["bitfinex","SOLUSD",1758149798862,0.06,245.76,245.75,9.10292353]
["bitfinex","SOLUSD",1758149799064,0.06,245.76,245.75,42.96292353]
["bitfinex","SOLUSD",1758149800279,0.06,245.76,245.75,33.84]
["bitfinex","SOLUSD",1758149801749,0.06,245.76,245.75,38.21374754]
["bitfinex","SOLUSD",1758149802859,0.06,245.76,245.75,42.94292353]
["bitfinex","SOLUSD",1758149804257,0.06,245.76,245.75,38.56917599]
["bitfinex","SOLUSD",1758149804458,0.06,245.76,245.75,42.94292353]
["bitfinex","SOLUSD",1758149804659,0.06,245.76,245.75,38.56917599]
["bitfinex","SOLUSD",1758149804860,0.06,245.76,245.75,38.13374754]
["bitfinex","SOLUSD",1758149806157,0.06,245.76,245.75,38.79374754]
["bitfinex","SOLUSD",1758149806352,0.06,245.76,245.75,9.10292353]
["bitfinex","SOLUSD",1758149806559,0.06,245.76,245.75,38.73374754]
["bitfinex","SOLUSD",1758149806761,0.06,245.76,245.75,4.37374754]
["bitfinex","SOLUSD",1758149806958,0.06,245.76,245.75,38.07374754]
["bitfinex","SOLUSD",1758149807878,0.06,245.76,245.75,38.73374754]
["bitfinex","SOLUSD",1758149808061,0.06,245.76,245.75,42.80292353]
["bitfinex","SOLUSD",1758149809179,0.06,245.76,245.75,8.44292353]
["bitfinex","SOLUSD",1758149809360,0.06,245.76,245.75,37.76917599]
["bitfinex","SOLUSD",1758149809563,0.06,245.76,245.75,42.14292353]
["bitfinex","SOLUSD",1758149809879,0.06,245.76,245.75,42.80292353]
["bitfinex","SOLUSD",1758149810482,0.06,245.76,245.75,9.10292353]
["bitfinex","SOLUSD",1758149810790,0.06,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1758149810969,0.06,245.76,245.75,38.07374754]
["bitfinex","SOLUSD",1758149811877,0.06,245.76,245.75,4.37374754]
["bitfinex","SOLUSD",1758149812059,0.06,245.76,245.75,38.07374754]
["bitfinex","SOLUSD",1758149812459,0.06,245.76,245.75,4.37374754]
["bitfinex","SOLUSD",1758149812673,0.06,245.76,245.75,38.07374754]
["bitfinex","SOLUSD",1758149813287,0.06,245.76,245.75,4.37374754]
["bitfinex","SOLUSD",1758149813480,0.06,245.76,245.75,33.7]
["bitfinex","SOLUSD",1758149814172,0.06,245.76,245.75,38.07374754]
["bitfinex","SOLUSD",1758149814173,0.75,245.76,245.75,38.07374754]
["bitfinex","SOLUSD",1758149814694,0.06,245.76,245.74,4.37374754]
["bitfinex","SOLUSD",1758149814895,0.06,245.76,245.75,33.7]
["bitfinex","SOLUSD",1758149815197,0.69,245.75,245.72,0.5]
["bitfinex","SOLUSD",1758149815375,0.69,245.74,245.73,33.7]
["bitfinex","SOLUSD",1758149815698,0.69,245.74,245.72,0.5]
["bitfinex","SOLUSD",1758149815903,0.06,245.76,245.73,33.7]
["bitfinex","SOLUSD",1758149816185,0.75,245.76,245.73,35.37941275]
["bitfinex","SOLUSD",1758149816784,0.69,245.75,245.73,35.37941275]
["bitfinex","SOLUSD",1758149816989,4.06917599,245.75,245.74,33.7]
["bitfinex","SOLUSD",1758149817298,4.75917599,245.75,245.74,33.7]
["bitfinex","SOLUSD",1758149817875,9.13251843,245.75,245.72,0.5]
["bitfinex","SOLUSD",1758149818075,9.13251843,245.75,245.73,33.7]
["bitfinex","SOLUSD",1758149818286,0.68,245.74,245.73,33.7]
["bitfinex","SOLUSD",1758149818665,0.68,245.74,245.72,0.5]
["bitfinex","SOLUSD",1758149818900,0.68,245.73,245.72,0.5]
["bitfinex","SOLUSD",1758149819080,4.74950718,245.73,245.72,34.2]
["bitfinex","SOLUSD",1758149819872,4.74950718,245.73,245.72,0.5]
["bitfinex","SOLUSD",1758149820072,4.74950718,245.73,245.72,34.2]
["bitfinex","SOLUSD",1758149820379,9.12284962,245.73,245.72,0.5]
["bitfinex","SOLUSD",1758149820578,9.12284962,245.73,245.68,0.03]
["bitfinex","SOLUSD",1758149820579,13.59559401,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758149820780,4.37334244,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758149821301,5.05334244,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758149822181,4.75016972,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758149822690,20.40290029,245.79,245.68,38.78334244]
["bitfinex","SOLUSD",1758149822691,0.72,245.74,245.68,38.78334244]
["bitfinex","SOLUSD",1758149822879,4.78883967,245.78,245.72,4.37334244]
["bitfinex","SOLUSD",1758149823197,0.06,245.79,245.73,38.07334244]
["bitfinex","SOLUSD",1758149823401,0.06,245.79,245.74,0.68]
["bitfinex","SOLUSD",1758149823710,0.06,245.79,245.73,33.7]
["bitfinex","SOLUSD",1758149823911,0.78,245.79,245.74,33.7]
["bitfinex","SOLUSD",1758149824204,0.06,245.79,245.74,33.7]
["bitfinex","SOLUSD",1758149824407,0.72,245.78,245.75,33.7]
["bitfinex","SOLUSD",1758149824776,0.06,245.79,245.75,33.7]
["bitfinex","SOLUSD",1758149824987,0.06,245.79,245.75,38.07334244]
["bitfinex","SOLUSD",1758149825208,0.06,245.79,245.75,38.75334244]
["bitfinex","SOLUSD",1758149825516,0.06,245.79,245.75,34.38]
["bitfinex","SOLUSD",1758149825687,0.06,245.79,245.75,38.75334244]
["bitfinex","SOLUSD",1758149825874,0.06,245.79,245.75,40.70558485]
["bitfinex","SOLUSD",1758149826280,0.06,245.79,245.75,44.77476084]
["bitfinex","SOLUSD",1758149826701,0.06,245.79,245.75,38.44917599]
["bitfinex","SOLUSD",1758149827391,0.06,245.79,245.75,44.77476084]
["bitfinex","SOLUSD",1758149827588,0.06,245.79,245.75,45.05908398]
["bitfinex","SOLUSD",1758149827790,0.06,245.79,245.75,45.46600157]
["bitfinex","SOLUSD",1758149828189,0.06,245.79,245.75,11.76600157]
["bitfinex","SOLUSD",1758149828708,0.06,245.79,245.75,40.00558485]
["bitfinex","SOLUSD",1758149829081,0.06,245.79,245.75,6.32558485]
["bitfinex","SOLUSD",1758149829392,0.06,245.79,245.75,34.36]
["bitfinex","SOLUSD",1758149829589,0.06,245.79,245.75,40.68558485]
["bitfinex","SOLUSD",1758149830526,0.72,245.78,245.7,0.14216157]
["bitfinex","SOLUSD",1758149830688,4.78870306,245.78,245.74,6.32558485]
["bitfinex","SOLUSD",1758149830890,4.78870306,245.78,245.75,33.68]
["bitfinex","SOLUSD",1758149831619,11.17466217,245.76,245.75,33.68]
["bitfinex","SOLUSD",1758149831788,11.17466217,245.76,245.69,6.32558485]
["bitfinex","SOLUSD",1758149831990,6.32558485,245.74,245.7,33.68]
["bitfinex","SOLUSD",1758149832190,7.04558485,245.73,245.68,0.03]
["bitfinex","SOLUSD",1758149832409,4.06967279,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758149832711,0.06,245.76,245.71,6.32558485]
["bitfinex","SOLUSD",1758149833012,0.72,245.75,245.72,33.68]
["bitfinex","SOLUSD",1758149833204,0.72,245.75,245.73,33.68]
["bitfinex","SOLUSD",1758149833520,0.06,245.76,245.73,33.68]
["bitfinex","SOLUSD",1758149833710,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149834908,0.06,245.76,245.75,40.00558485]
["bitfinex","SOLUSD",1758149835306,0.06,245.76,245.75,33.68]
["bitfinex","SOLUSD",1758149835495,0.06,245.76,245.75,40.00558485]
["bitfinex","SOLUSD",1758149836011,0.06,245.76,245.72,6.32558485]
["bitfinex","SOLUSD",1758149836209,0.72,245.75,245.68,0.03]
["bitfinex","SOLUSD",1758149836421,4.78917599,245.75,245.7,6.32558485]
["bitfinex","SOLUSD",1758149836602,0.72,245.74,245.71,33.68]
["bitfinex","SOLUSD",1758149836999,4.78937036,245.74,245.7,6.32558485]
["bitfinex","SOLUSD",1758149837195,4.78937036,245.74,245.68,0.03]
["bitfinex","SOLUSD",1758149837196,4.06937036,245.74,245.71,33.68]
["bitfinex","SOLUSD",1758149837393,4.12913509,245.76,245.71,33.68]
["bitfinex","SOLUSD",1758149837596,4.12913509,245.76,245.71,40.00558485]
["bitfinex","SOLUSD",1758149837795,4.84913509,245.76,245.71,40.00558485]
["bitfinex","SOLUSD",1758149838298,0.72,245.75,245.71,40.00558485]
["bitfinex","SOLUSD",1758149839100,0.72,245.75,245.68,4.78030296]
["bitfinex","SOLUSD",1758149839415,0.06,245.76,245.71,6.32558485]
["bitfinex","SOLUSD",1758149839790,4.12904122,245.76,245.71,6.32558485]
["bitfinex","SOLUSD",1758149840433,4.12904122,245.76,245.71,0.68]
["bitfinex","SOLUSD",1758149840722,4.84904122,245.76,245.7,6.32558485]
["bitfinex","SOLUSD",1758149840910,4.84904122,245.76,245.71,33.66]
["bitfinex","SOLUSD",1758149840911,4.06934158,245.74,245.71,33.66]
["bitfinex","SOLUSD",1758149841106,4.78934158,245.74,245.71,33.66]
["bitfinex","SOLUSD",1758149841489,4.06934158,245.74,245.71,33.66]
["bitfinex","SOLUSD",1758149841690,4.06934158,245.74,245.69,6.32558485]
["bitfinex","SOLUSD",1758149841895,4.78934158,245.74,245.7,33.66]
["bitfinex","SOLUSD",1758149842111,0.06,245.76,245.71,1.08698384]
["bitfinex","SOLUSD",1758149842318,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149842507,0.06,245.76,245.75,7.00558485]
["bitfinex","SOLUSD",1758149842995,0.06,245.76,245.75,0.68]
["bitfinex","SOLUSD",1758149843198,0.06,245.76,245.75,40.66558485]
["bitfinex","SOLUSD",1758149843416,0.06,245.76,245.75,44.73476084]
["bitfinex","SOLUSD",1758149844798,0.06,245.76,245.75,40.66558485]
["bitfinex","SOLUSD",1758149845515,0.06,245.76,245.75,44.73476084]
["bitfinex","SOLUSD",1758149846221,0.06,245.76,245.73,0.40695071]
["bitfinex","SOLUSD",1758149846422,0.72,245.75,245.74,33.66]
["bitfinex","SOLUSD",1758149846797,0.06,245.76,245.74,33.66]
["bitfinex","SOLUSD",1758149846994,4.84901739,245.76,245.74,33.66]
["bitfinex","SOLUSD",1758149847223,4.12901739,245.76,245.74,33.66]
["bitfinex","SOLUSD",1758149847524,4.12901739,245.76,245.74,40.66558485]
["bitfinex","SOLUSD",1758149847525,0.06,245.76,245.74,40.66558485]
["bitfinex","SOLUSD",1758149847696,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149847892,0.06,245.76,245.69,4.07016972]
["bitfinex","SOLUSD",1758149848120,4.1290224,245.76,245.71,6.32558485]
["bitfinex","SOLUSD",1758149848420,0.06,245.76,245.72,7.00558485]
["bitfinex","SOLUSD",1758149848591,0.06,245.76,245.7,33.66]
["bitfinex","SOLUSD",1758149848798,0.06,245.76,245.73,6.32558485]
["bitfinex","SOLUSD",1758149848999,0.06,245.76,245.74,33.66]
["bitfinex","SOLUSD",1758149849198,0.06,245.76,245.74,34.34]
["bitfinex","SOLUSD",1758149849620,0.06,245.76,245.74,33.66]
["bitfinex","SOLUSD",1758149850618,0.06,245.76,245.73,6.32558485]
["bitfinex","SOLUSD",1758149850930,0.06,245.76,245.75,33.66]
["bitfinex","SOLUSD",1758149851817,0.06,245.76,245.75,34.34]
["bitfinex","SOLUSD",1758149852006,0.06,245.76,245.75,40.66558485]
["bitfinex","SOLUSD",1758149852207,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149852410,0.06,245.76,245.75,40.64558485]
["bitfinex","SOLUSD",1758149853228,0.06,245.76,245.75,44.71476084]
["bitfinex","SOLUSD",1758149854602,0.06,245.76,245.75,0.68]
["bitfinex","SOLUSD",1758149854830,0.06,245.76,245.75,34.32]
["bitfinex","SOLUSD",1758149855041,0.06,245.76,245.75,44.71476084]
["bitfinex","SOLUSD",1758149856046,0.06,245.76,245.75,11.07476084]
["bitfinex","SOLUSD",1758149856709,0.06,245.76,245.75,44.71476084]
["bitfinex","SOLUSD",1758149858322,0.06,245.76,245.74,0.14216157]
["bitfinex","SOLUSD",1758149858524,0.06,245.76,245.75,39.96558485]
["bitfinex","SOLUSD",1758149859029,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149859204,0.06,245.76,245.75,39.96558485]
["bitfinex","SOLUSD",1758149859630,0.06,245.76,245.75,44.03476084]
["bitfinex","SOLUSD",1758149859835,0.06,245.76,245.75,44.75476084]
["bitfinex","SOLUSD",1758149860053,0.06,245.76,245.75,44.03476084]
["bitfinex","SOLUSD",1758149860222,0.06,245.76,245.75,10.39476084]
["bitfinex","SOLUSD",1758149860417,0.06,245.76,245.75,44.01476084]
["bitfinex","SOLUSD",1758149860621,0.06,245.76,245.75,39.94558485]
["bitfinex","SOLUSD",1758149860848,0.06,245.76,245.75,44.73476084]
["bitfinex","SOLUSD",1758149862364,0.06,245.76,245.75,39.94558485]
["bitfinex","SOLUSD",1758149863133,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149863645,0.06,245.76,245.75,39.94558485]
["bitfinex","SOLUSD",1758149863845,0.06,245.76,245.75,44.01476084]
["bitfinex","SOLUSD",1758149864044,0.06,245.76,245.75,44.73476084]
["bitfinex","SOLUSD",1758149864921,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149865119,0.06,245.76,245.75,39.94558485]
["bitfinex","SOLUSD",1758149865321,0.06,245.76,245.73,4.06949409]
["bitfinex","SOLUSD",1758149865521,0.06,245.76,245.75,6.32558485]
["bitfinex","SOLUSD",1758149866352,0.74,245.76,245.75,33.62]
["bitfinex","SOLUSD",1758149866648,0.06,245.76,245.75,33.62]
["bitfinex","SOLUSD",1758149866848,0.74,245.76,245.73,6.32558485]
["bitfinex","SOLUSD",1758149867251,0.74,245.76,245.74,33.62]
["bitfinex","SOLUSD",1758149867426,0.74,245.76,245.73,6.32558485]
["bitfinex","SOLUSD",1758149867628,4.80901041,245.76,245.74,39.94558485]
["bitfinex","SOLUSD",1758149868224,0.06,245.76,245.74,39.94558485]
["bitfinex","SOLUSD",1758149871524,0.06,245.76,245.75,7.04558485]
["bitfinex","SOLUSD",1758149871722,0.06,245.76,245.75,11.11476084]
["bitfinex","SOLUSD",1758149872258,0.06,245.76,245.75,7.04558485]
["bitfinex","SOLUSD",1758149872548,0.06,245.76,245.75,44.71476084]
["bitfinex","SOLUSD",1758149872925,0.06,245.76,245.75,43.99476084]
["bitfinex","SOLUSD",1758149873155,0.06,245.76,245.75,44.71476084]
["bitfinex","SOLUSD",1758149875243,0.06,245.76,245.75,38.38917599]
["bitfinex","SOLUSD",1758149875439,0.06,245.76,245.75,44.71476084]
["bitfinex","SOLUSD",1758149875928,0.06,245.76,245.75,33.6]
["bitfinex","SOLUSD",1758149876240,0.06,245.76,245.75,39.92558485]
["bitfinex","SOLUSD",1758149876935,0.06,245.76,245.75,33.6]
["bitfinex","SOLUSD",1758149877351,0.06,245.76,245.74,6.32558485]
["bitfinex","SOLUSD",1758149877550,0.06,245.76,245.75,33.58]
["bitfinex","SOLUSD",1758149878249,0.74,245.76,245.75,33.58]
["bitfinex","SOLUSD",1758149878726,4.80901041,245.76,245.72,6.32558485]
["bitfinex","SOLUSD",1758149878927,4.12901041,245.76,245.73,33.58]
["bitfinex","SOLUSD",1758149879145,7.00558485,245.75,245.73,33.58]
["bitfinex","SOLUSD",1758149879335,4.74934158,245.74,245.73,33.58]
["bitfinex","SOLUSD",1758149880559,0.68,245.74,245.73,33.58]
["bitfinex","SOLUSD",1758149881362,4.74934158,245.74,245.73,33.58]
["bitfinex","SOLUSD",1758149882561,0.68,245.74,245.73,33.58]
["bitfinex","SOLUSD",1758149883063,0.06,245.76,245.73,36.87421079]
["bitfinex","SOLUSD",1758149883361,0.06,245.76,245.75,2.62421079]
["bitfinex","SOLUSD",1758149883565,0.77,245.76,245.73,2.62421079]
["bitfinex","SOLUSD",1758149883865,0.06,245.76,245.74,36.18421079]
["bitfinex","SOLUSD",1758149884049,0.06,245.76,245.75,33.56]
["bitfinex","SOLUSD",1758149884875,4.83902392,245.76,245.71,0.03]
["bitfinex","SOLUSD",1758149885082,15.01154996,245.76,245.72,33.56]
["bitfinex","SOLUSD",1758149885278,2.62421079,245.73,245.72,33.56]
["bitfinex","SOLUSD",1758149885584,7.40371797,245.73,245.71,0.03]
["bitfinex","SOLUSD",1758149885750,2.62421079,245.72,245.71,33.59]
["bitfinex","SOLUSD",1758149885952,3.33421079,245.72,245.71,33.59]
["bitfinex","SOLUSD",1758149886259,0.71,245.72,245.71,33.59]
["bitfinex","SOLUSD",1758149886647,0.06,245.76,245.71,40.95400503]
["bitfinex","SOLUSD",1758149886847,0.06,245.76,245.72,0.67]
["bitfinex","SOLUSD",1758149887083,0.06,245.76,245.73,2.62421079]
["bitfinex","SOLUSD",1758149887262,0.06,245.76,245.72,3.29421079]
["bitfinex","SOLUSD",1758149887451,0.06,245.76,245.72,7.36382169]
["bitfinex","SOLUSD",1758149887650,0.06,245.76,245.75,2.62421079]
["bitfinex","SOLUSD",1758149887854,0.06,245.76,245.75,35.2388138]
["bitfinex","SOLUSD",1758149888157,0.06,245.76,245.75,33.56]
["bitfinex","SOLUSD",1758149888482,0.06,245.76,245.75,35.2388138]
["bitfinex","SOLUSD",1758149889685,0.06,245.76,245.75,33.56]
["bitfinex","SOLUSD",1758149890066,4.8391172,245.76,245.75,33.56]
["bitfinex","SOLUSD",1758149890267,4.8391172,245.76,245.74,33.56]
["bitfinex","SOLUSD",1758149890471,4.8391172,245.76,245.64,6.7152552]
["bitfinex","SOLUSD",1758149890472,0.71,245.75,245.7,1.6788138]
["bitfinex","SOLUSD",1758149890660,2.3888138,245.74,245.67,1.6788138]
["bitfinex","SOLUSD",1758149890855,4.1291172,245.76,245.68,35.2188138]
["bitfinex","SOLUSD",1758149891085,1.6788138,245.75,245.69,33.54]
["bitfinex","SOLUSD",1758149891983,4.1291172,245.76,245.72,4.37438967]
["bitfinex","SOLUSD",1758149892286,4.1291172,245.76,245.73,37.91438967]
["bitfinex","SOLUSD",1758149892669,4.1291172,245.76,245.73,33.54]
["bitfinex","SOLUSD",1758149894002,5.08438967,245.75,245.73,33.54]
["bitfinex","SOLUSD",1758149894165,4.1291172,245.76,245.71,33.54]
["bitfinex","SOLUSD",1758149894166,5.08438967,245.74,245.71,33.54]
["bitfinex","SOLUSD",1758149894362,26.0,245.7,245.59,0.67]
["bitfinex","SOLUSD",1758149894677,0.71,245.7,245.62,4.37438967]
["bitfinex","SOLUSD",1758149894870,0.71,245.7,245.63,8.86]
["bitfinex","SOLUSD",1758149894871,4.37438967,245.68,245.63,8.86]
["bitfinex","SOLUSD",1758149895289,4.37438967,245.68,245.63,9.53]
["bitfinex","SOLUSD",1758149895484,26.0,245.73,245.64,0.67]
["bitfinex","SOLUSD",1758149895695,4.37438967,245.71,245.64,0.67]
["bitfinex","SOLUSD",1758149896261,4.07000407,245.7,245.64,0.67]
["bitfinex","SOLUSD",1758149896494,13.59559401,245.75,245.64,0.67]
["bitfinex","SOLUSD",1758149896495,0.06,245.81,245.65,37.91438967]
["bitfinex","SOLUSD",1758149896783,4.37438967,245.78,245.67,4.37438967]
["bitfinex","SOLUSD",1758149896986,0.77,245.79,245.67,4.37438967]
["bitfinex","SOLUSD",1758149896987,8.50342246,245.76,245.67,4.37438967]
["bitfinex","SOLUSD",1758149897181,4.12903279,245.76,245.68,0.67]
["bitfinex","SOLUSD",1758149897491,8.50342246,245.76,245.68,0.67]
["bitfinex","SOLUSD",1758149897970,8.50342246,245.76,245.68,4.74017781]
["bitfinex","SOLUSD",1758149898586,0.71,245.75,245.69,33.54]
["bitfinex","SOLUSD",1758149898787,4.37438967,245.74,245.69,33.54]
["bitfinex","SOLUSD",1758149898987,0.06,245.76,245.68,4.07017781]
["bitfinex","SOLUSD",1758149899198,4.43438967,245.76,245.7,0.67]
["bitfinex","SOLUSD",1758149899379,8.5034232,245.76,245.7,0.67]
["bitfinex","SOLUSD",1758149900696,0.06,245.76,245.7,4.73998385]
["bitfinex","SOLUSD",1758149902169,0.06,245.76,245.71,33.52]
["bitfinex","SOLUSD",1758149902479,0.06,245.76,245.7,4.73998385]
["bitfinex","SOLUSD",1758149902677,0.06,245.76,245.71,33.52]
["bitfinex","SOLUSD",1758149903085,0.06,245.76,245.71,34.19]
["bitfinex","SOLUSD",1758149903287,0.06,245.76,245.72,33.52]
["bitfinex","SOLUSD",1758149903599,0.71,245.75,245.73,33.52]
["bitfinex","SOLUSD",1758149903770,0.71,245.75,245.68,0.67]
["bitfinex","SOLUSD",1758149904086,8.50340814,245.76,245.71,22.577835]
["bitfinex","SOLUSD",1758149904087,4.43438967,245.76,245.71,22.577835]
["bitfinex","SOLUSD",1758149904590,4.43438967,245.76,245.71,23.247835]
["bitfinex","SOLUSD",1758149904992,8.50343412,245.76,245.71,22.577835]
["bitfinex","SOLUSD",1758149905195,9.21343412,245.76,245.71,22.577835]
["bitfinex","SOLUSD",1758149905388,4.83904445,245.76,245.71,22.577835]
["bitfinex","SOLUSD",1758149905583,9.21343412,245.76,245.71,22.577835]
["bitfinex","SOLUSD",1758149906281,8.50343412,245.76,245.71,23.247835]
["bitfinex","SOLUSD",1758149906483,9.21343412,245.76,245.71,22.577835]
["bitfinex","SOLUSD",1758149906802,9.21343412,245.76,245.72,0.67]
["bitfinex","SOLUSD",1758149906803,0.06,245.76,245.72,0.67]
["bitfinex","SOLUSD",1758149907002,0.06,245.76,245.73,0.67]
["bitfinex","SOLUSD",1758149907595,0.06,245.76,245.71,26.64755311]
["bitfinex","SOLUSD",1758149907798,0.06,245.76,245.72,0.67]
["bitfinex","SOLUSD",1758149908501,0.06,245.76,245.73,33.52]
["bitfinex","SOLUSD",1758149909680,0.06,245.76,245.72,4.7396635]
["bitfinex","SOLUSD",1758149909996,0.06,245.76,245.73,33.52]
["bitfinex","SOLUSD",1758149911483,0.06,245.76,245.73,34.19]
["bitfinex","SOLUSD",1758149911778,0.71,245.75,245.72,33.5]
["bitfinex","SOLUSD",1758149912212,0.71,245.75,245.72,30.764458]
["bitfinex","SOLUSD",1758149913309,4.37438967,245.75,245.72,30.764458]
["bitfinex","SOLUSD",1758149913507,4.37438967,245.73,245.69,33.5]
["bitfinex","SOLUSD",1758149913818,0.67,245.74,245.69,33.5]
["bitfinex","SOLUSD",1758149913819,2.34986085,245.74,245.69,33.5]
["bitfinex","SOLUSD",1758149914320,0.67,245.73,245.69,33.5]
["bitfinex","SOLUSD",1758149915101,2.34986085,245.72,245.68,33.5]
["bitfinex","SOLUSD",1758149915311,4.07000407,245.7,245.64,4.0709982]
["bitfinex","SOLUSD",1758149915509,1.67986085,245.67,245.62,26.0]
["bitfinex","SOLUSD",1758149915715,1.67986085,245.65,245.59,12.2246898]
["bitfinex","SOLUSD",1758149915924,1.67986085,245.65,245.6,33.5]
["bitfinex","SOLUSD",1758149916163,0.67,245.64,245.6,33.5]
["bitfinex","SOLUSD",1758149916499,0.67,245.64,245.57,0.7]
["bitfinex","SOLUSD",1758149916698,0.67,245.64,245.58,35.17986085]
["bitfinex","SOLUSD",1758149917518,4.74103156,245.64,245.58,39.25185368]
["bitfinex","SOLUSD",1758149917698,4.74103156,245.64,245.58,41.94970624]
["bitfinex","SOLUSD",1758149918230,4.07103156,245.64,245.58,41.94970624]
["bitfinex","SOLUSD",1758149918830,4.07081671,245.66,245.59,5.07771341]
["bitfinex","SOLUSD",1758149919131,8.44853012,245.66,245.59,5.07771341]
["bitfinex","SOLUSD",1758149919329,4.07081671,245.66,245.61,4.37771341]
["bitfinex","SOLUSD",1758149919511,13.59559401,245.67,245.61,4.37771341]
["bitfinex","SOLUSD",1758149919716,14.26559401,245.67,245.59,4.77180601]
["bitfinex","SOLUSD",1758149919927,0.67,245.66,245.55,1.39157217]
["bitfinex","SOLUSD",1758149920134,0.67,245.66,245.57,4.77214885]
["bitfinex","SOLUSD",1758149920331,0.67,245.66,245.59,4.37771341]
["bitfinex","SOLUSD",1758149921050,26.0,245.62,245.51,0.7]
["bitfinex","SOLUSD",1758149921222,4.37771341,245.6,245.51,33.58]
["bitfinex","SOLUSD",1758149921544,30.37771341,245.62,245.54,4.37771341]
["bitfinex","SOLUSD",1758149921727,26.67,245.62,245.55,4.37771341]
["bitfinex","SOLUSD",1758149921928,30.07135324,245.62,245.55,4.37771341]
["bitfinex","SOLUSD",1758149922123,0.67,245.61,245.54,4.37771341]
["bitfinex","SOLUSD",1758149922925,0.67,245.61,245.55,0.03]
["bitfinex","SOLUSD",1758149922926,0.67,245.6,245.55,0.03]
["bitfinex","SOLUSD",1758149923335,4.37771341,245.59,245.55,0.03]
["bitfinex","SOLUSD",1758149923660,5.04771341,245.59,245.55,0.03]
["bitfinex","SOLUSD",1758149923844,0.67,245.58,245.55,0.03]
["bitfinex","SOLUSD",1758149924347,0.67,245.57,245.55,0.03]
["bitfinex","SOLUSD",1758149924856,0.67,245.65,245.56,0.7]
["bitfinex","SOLUSD",1758149925066,26.0,245.64,245.59,4.37771341]
["bitfinex","SOLUSD",1758149925228,26.67,245.64,245.59,4.37771341]
["bitfinex","SOLUSD",1758149925431,0.67,245.64,245.58,4.37771341]
["bitfinex","SOLUSD",1758149925628,0.67,245.63,245.55,0.03]
["bitfinex","SOLUSD",1758149926143,4.37771341,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758149926342,5.04771341,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758149926656,31.04771341,245.59,245.55,0.03]
["bitfinex","SOLUSD",1758149927041,0.67,245.58,245.55,0.03]
["bitfinex","SOLUSD",1758149927432,0.67,245.57,245.55,0.03]
["bitfinex","SOLUSD",1758149928683,0.67,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758149929742,0.67,245.56,245.5,8.37000627]
["bitfinex","SOLUSD",1758149930772,26.67,245.59,245.51,5.07771341]
["bitfinex","SOLUSD",1758149931468,46.07778707,245.64,245.55,4.37771341]
["bitfinex","SOLUSD",1758149931469,13.59559401,245.63,245.55,4.37771341]
["bitfinex","SOLUSD",1758149931669,14.26559401,245.63,245.56,4.07232448]
["bitfinex","SOLUSD",1758149931993,13.59559401,245.61,245.54,4.07260839]
["bitfinex","SOLUSD",1758149932161,0.67,245.6,245.54,4.07260839]
["bitfinex","SOLUSD",1758149932481,13.59559401,245.61,245.54,9.1503218]
["bitfinex","SOLUSD",1758149932653,13.59559401,245.62,245.54,19.33196226]
["bitfinex","SOLUSD",1758149933356,5.04771341,245.61,245.54,19.33196226]
["bitfinex","SOLUSD",1758149933575,5.04771341,245.61,245.54,18.63196226]
["bitfinex","SOLUSD",1758149933778,5.04771341,245.61,245.54,8.4503218]
["bitfinex","SOLUSD",1758149934075,0.67,245.6,245.54,4.07260839]
["bitfinex","SOLUSD",1758149934575,0.67,245.59,245.54,4.07260839]
["bitfinex","SOLUSD",1758149934775,17.66689868,245.63,245.54,4.07260839]
["bitfinex","SOLUSD",1758149934982,0.67,245.58,245.54,4.07260839]
["bitfinex","SOLUSD",1758149935361,0.67,245.57,245.48,0.7]
["bitfinex","SOLUSD",1758149935563,0.67,245.57,245.48,35.72]
["bitfinex","SOLUSD",1758149935793,0.67,245.57,245.5,4.07331975]
["bitfinex","SOLUSD",1758149936166,0.67,245.6,245.52,4.37771341]
["bitfinex","SOLUSD",1758149936571,0.67,245.6,245.54,4.37771341]
["bitfinex","SOLUSD",1758149936773,4.37771341,245.61,245.54,5.07771341]
["bitfinex","SOLUSD",1758149936965,0.67,245.6,245.52,4.37771341]
["bitfinex","SOLUSD",1758149937281,39.59559401,245.63,245.52,4.37771341]
["bitfinex","SOLUSD",1758149937282,5.04771341,245.59,245.52,4.37771341]
["bitfinex","SOLUSD",1758149937868,0.67,245.59,245.52,5.75501117]
["bitfinex","SOLUSD",1758149938276,0.67,245.59,245.52,5.71226817]
["bitfinex","SOLUSD",1758149938697,4.74183488,245.59,245.52,4.03024494]
["bitfinex","SOLUSD",1758149938885,1.68202323,245.58,245.52,4.03024494]
["bitfinex","SOLUSD",1758149939076,0.66,245.57,245.5,39.73318864]
["bitfinex","SOLUSD",1758149939277,0.66,245.57,245.5,4.07318864]
["bitfinex","SOLUSD",1758149940064,0.66,245.61,245.51,2.33202323]
["bitfinex","SOLUSD",1758149940269,1.68202323,245.6,245.51,2.33202323]
["bitfinex","SOLUSD",1758149940469,1.68202323,245.58,245.5,0.65]
["bitfinex","SOLUSD",1758149940665,1.68202323,245.58,245.5,2.33202323]
["bitfinex","SOLUSD",1758149941197,0.66,245.57,245.48,36.17]
["bitfinex","SOLUSD",1758149941405,0.66,245.57,245.49,1.68202323]
["bitfinex","SOLUSD",1758149941571,0.66,245.57,245.49,0.65]
["bitfinex","SOLUSD",1758149941768,0.66,245.57,245.47,1.68202323]
["bitfinex","SOLUSD",1758149942001,0.66,245.56,245.47,1.68202323]
["bitfinex","SOLUSD",1758149942206,0.66,245.55,245.46,36.23]
["bitfinex","SOLUSD",1758149942501,0.66,245.55,245.46,37.91202323]
["bitfinex","SOLUSD",1758149942714,26.0,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758149942902,28.37202323,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758149943083,27.68202323,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758149943415,0.69,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758149944082,2.37202323,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758149944381,18.35841606,245.53,245.49,0.03]
["bitfinex","SOLUSD",1758149944597,41.27761724,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758149944990,40.28559401,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758149945194,13.59559401,245.53,245.49,0.03]
["bitfinex","SOLUSD",1758149945698,13.59559401,245.56,245.5,0.69]
["bitfinex","SOLUSD",1758149945889,13.59559401,245.56,245.49,0.03]
["bitfinex","SOLUSD",1758149946086,19.35000625,245.56,245.49,0.03]
["bitfinex","SOLUSD",1758149946279,0.69,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758149946484,0.69,245.55,245.49,1.71202323]
["bitfinex","SOLUSD",1758149946791,0.69,245.55,245.5,1.68202323]
["bitfinex","SOLUSD",1758149946990,0.69,245.54,245.5,1.68202323]
["bitfinex","SOLUSD",1758149947709,26.0,245.54,245.5,1.68202323]
["bitfinex","SOLUSD",1758149947890,0.69,245.57,245.52,6.33990735]
["bitfinex","SOLUSD",1758149948082,0.06,245.58,245.53,0.69]
["bitfinex","SOLUSD",1758149948403,0.06,245.58,245.56,6.33990735]
["bitfinex","SOLUSD",1758149949289,0.06,245.58,245.56,7.02990735]
["bitfinex","SOLUSD",1758149949905,0.06,245.58,245.57,6.33990735]
["bitfinex","SOLUSD",1758149950110,0.06,245.58,245.57,7.02990735]
["bitfinex","SOLUSD",1758149950408,0.06,245.58,245.57,6.33990735]
["bitfinex","SOLUSD",1758149951502,0.06,245.58,245.5,35.26]
["bitfinex","SOLUSD",1758149951698,4.76226962,245.57,245.49,6.36990735]
["bitfinex","SOLUSD",1758149952008,0.69,245.56,245.5,6.33990735]
["bitfinex","SOLUSD",1758149952215,0.69,245.56,245.52,6.33990735]
["bitfinex","SOLUSD",1758149952400,4.13200597,245.58,245.53,6.33990735]
["bitfinex","SOLUSD",1758149952600,0.69,245.57,245.52,6.33990735]
["bitfinex","SOLUSD",1758149952802,0.69,245.56,245.52,6.33990735]
["bitfinex","SOLUSD",1758149953300,0.69,245.56,245.51,6.33990735]
["bitfinex","SOLUSD",1758149953814,0.69,245.56,245.49,0.72]
["bitfinex","SOLUSD",1758149954005,0.69,245.56,245.51,6.33990735]
["bitfinex","SOLUSD",1758149954890,4.13215625,245.58,245.51,7.02990735]
["bitfinex","SOLUSD",1758149955503,0.06,245.58,245.49,4.10347922]
["bitfinex","SOLUSD",1758149955700,0.69,245.57,245.49,0.03]
["bitfinex","SOLUSD",1758149955899,4.13200263,245.58,245.49,0.03]
["bitfinex","SOLUSD",1758149955900,0.06,245.58,245.49,0.72]
["bitfinex","SOLUSD",1758149956199,0.06,245.58,245.53,6.33990735]
["bitfinex","SOLUSD",1758149956399,0.75,245.58,245.53,6.33990735]
["bitfinex","SOLUSD",1758149956611,0.06,245.58,245.57,6.33990735]
["bitfinex","SOLUSD",1758149956816,0.06,245.58,245.57,7.02990735]
["bitfinex","SOLUSD",1758149957017,0.06,245.58,245.49,0.03]
["bitfinex","SOLUSD",1758149957216,0.06,245.58,245.54,6.33990735]
["bitfinex","SOLUSD",1758149957434,0.06,245.58,245.53,0.69]
["bitfinex","SOLUSD",1758149957606,0.06,245.58,245.55,6.33990735]
["bitfinex","SOLUSD",1758149957933,0.06,245.58,245.54,4.07261209]
["bitfinex","SOLUSD",1758149958109,0.06,245.58,245.55,6.33990735]
["bitfinex","SOLUSD",1758149958312,0.06,245.58,245.53,0.69]
["bitfinex","SOLUSD",1758149958524,0.06,245.58,245.55,6.33990735]
["bitfinex","SOLUSD",1758149958709,0.06,245.58,245.51,0.69]
["bitfinex","SOLUSD",1758149958903,0.06,245.58,245.55,6.33990735]
["bitfinex","SOLUSD",1758149959305,0.75,245.58,245.53,6.33990735]
["bitfinex","SOLUSD",1758149959517,4.82200638,245.58,245.53,6.33990735]
["bitfinex","SOLUSD",1758149960300,4.82200638,245.58,245.54,6.33990735]
["bitfinex","SOLUSD",1758149960505,4.82200638,245.58,245.49,0.03]
["bitfinex","SOLUSD",1758149960506,6.33990735,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758149960822,13.59559401,245.56,245.5,6.33990735]
["bitfinex","SOLUSD",1758149961120,20.62550136,245.56,245.5,6.33990735]
["bitfinex","SOLUSD",1758149961624,13.59559401,245.57,245.54,6.33990735]
["bitfinex","SOLUSD",1758149961824,0.06,245.58,245.49,4.10346286]
["bitfinex","SOLUSD",1758149961825,0.06,245.58,245.56,6.33990735]
["bitfinex","SOLUSD",1758149962321,0.06,245.58,245.54,6.33990735]
["bitfinex","SOLUSD",1758149962618,6.33990735,245.55,245.5,0.03]
["bitfinex","SOLUSD",1758149962821,13.59559401,245.56,245.5,4.10330333]
["bitfinex","SOLUSD",1758149963027,13.59559401,245.56,245.51,6.33990735]
["bitfinex","SOLUSD",1758149963206,0.69,245.55,245.51,6.33990735]
["bitfinex","SOLUSD",1758149963524,0.69,245.55,245.5,4.10330333]
["bitfinex","SOLUSD",1758149963525,0.69,245.55,245.5,10.44321068]
["bitfinex","SOLUSD",1758149964017,0.75,245.58,245.54,6.33990735]
["bitfinex","SOLUSD",1758149964230,0.75,245.58,245.53,6.33990735]
["bitfinex","SOLUSD",1758149964803,0.06,245.58,245.53,6.33990735]
["bitfinex","SOLUSD",1758149965002,0.06,245.58,245.52,6.33990735]
["bitfinex","SOLUSD",1758149965220,0.06,245.58,245.54,0.69]
["bitfinex","SOLUSD",1758149965607,0.06,245.58,245.52,6.33990735]
["bitfinex","SOLUSD",1758149966528,0.06,245.58,245.53,4.07282205]
["bitfinex","SOLUSD",1758149966929,0.06,245.58,245.53,4.76282205]
["bitfinex","SOLUSD",1758149967238,0.06,245.58,245.54,0.69]
["bitfinex","SOLUSD",1758149967922,0.06,245.58,245.53,10.4127294]
["bitfinex","SOLUSD",1758149968126,6.39990735,245.58,245.51,0.69]
["bitfinex","SOLUSD",1758149968311,0.69,245.57,245.5,0.03]
["bitfinex","SOLUSD",1758149968511,7.02990735,245.57,245.5,0.03]
["bitfinex","SOLUSD",1758149968804,6.33990735,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758149969204,7.02990735,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758149969527,14.28559401,245.56,245.5,0.03]
["bitfinex","SOLUSD",1758149969917,2.62941461,245.54,245.5,0.03]
["bitfinex","SOLUSD",1758149970317,0.69,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758149970823,2.62941461,245.54,245.5,0.03]
["bitfinex","SOLUSD",1758149971019,0.69,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758149971212,3.31941461,245.54,245.5,0.03]
["bitfinex","SOLUSD",1758149971828,13.59559401,245.54,245.5,0.03]
["bitfinex","SOLUSD",1758149972321,3.31941461,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758149972525,7.39224074,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758149972727,0.66,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758149973126,0.66,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149973526,14.25559401,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149973841,16.88500862,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149974214,17.16933176,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149974409,21.2424856,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149975021,23.98220454,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149975714,58.60220454,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149975910,23.98220454,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149976128,55.8424856,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149976436,58.57935794,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758149977419,13.59559401,245.47,245.41,0.03]
["bitfinex","SOLUSD",1758149977629,42.50933176,245.44,245.41,0.03]
["bitfinex","SOLUSD",1758149977937,79.7862041,245.44,245.41,0.03]
["bitfinex","SOLUSD",1758149978152,80.4462041,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1758149978643,84.52051961,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1758149978813,86.13300609,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1758149979018,13.87991715,245.43,245.41,0.03]
["bitfinex","SOLUSD",1758149979216,21.72794915,245.42,245.41,0.03]
["bitfinex","SOLUSD",1758149979417,39.87991715,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758149979644,77.02933176,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758149979817,77.68933176,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758149980648,81.76447744,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758149981236,13.87991715,245.38,245.36,1e-08]
["bitfinex","SOLUSD",1758149981518,16.50933176,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758149981726,17.16933176,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758149982737,21.2448096,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758149983825,13.87991715,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758149984018,50.94933176,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758149984218,51.60933176,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758149984427,37.16933176,245.36,245.29,0.1]
["bitfinex","SOLUSD",1758149984644,46.58564025,245.32,245.29,0.1]
["bitfinex","SOLUSD",1758149984821,81.00564025,245.32,245.29,0.1]
["bitfinex","SOLUSD",1758149985022,13.87991715,245.31,245.3,1e-08]
["bitfinex","SOLUSD",1758149985248,39.87991715,245.29,245.25,0.1]
["bitfinex","SOLUSD",1758149985544,74.29991715,245.29,245.25,0.1]
["bitfinex","SOLUSD",1758149985720,39.59559401,245.26,245.25,0.1]
["bitfinex","SOLUSD",1758149985919,76.90933176,245.26,245.25,0.1]
["bitfinex","SOLUSD",1758149986125,77.56933176,245.26,245.25,0.1]
["bitfinex","SOLUSD",1758149986346,13.59559401,245.21,245.16,0.68]
["bitfinex","SOLUSD",1758149986528,2.62941461,245.18,245.16,0.68]
["bitfinex","SOLUSD",1758149986833,20.30381108,245.17,245.13,0.68]
["bitfinex","SOLUSD",1758149987015,2.62941461,245.14,245.1,0.68]
["bitfinex","SOLUSD",1758149987220,2.62941461,245.14,244.97,13.59559401]
["bitfinex","SOLUSD",1758149987221,2.62941461,245.14,245.11,0.68]
["bitfinex","SOLUSD",1758149987423,34.4,245.15,245.12,0.68]
["bitfinex","SOLUSD",1758149987648,34.4,245.15,245.13,0.68]
["bitfinex","SOLUSD",1758149987819,13.59559401,245.15,245.14,0.68]
["bitfinex","SOLUSD",1758149988243,13.59559401,245.15,245.11,0.68]
["bitfinex","SOLUSD",1758149988548,13.59559401,245.15,245.12,0.68]
["bitfinex","SOLUSD",1758149988945,34.38,245.18,245.13,2.62941461]
["bitfinex","SOLUSD",1758149989246,34.38,245.18,245.14,0.68]
["bitfinex","SOLUSD",1758149989432,34.38,245.18,245.15,0.68]
["bitfinex","SOLUSD",1758149989827,13.59559401,245.17,245.12,0.68]
["bitfinex","SOLUSD",1758149990246,47.95559401,245.17,245.13,0.68]
["bitfinex","SOLUSD",1758149990641,13.59559401,245.17,245.11,6.35963157]
["bitfinex","SOLUSD",1758149990841,17.67447617,245.17,245.12,0.68]
["bitfinex","SOLUSD",1758149991043,17.67447617,245.17,245.13,0.68]
["bitfinex","SOLUSD",1758149991547,17.67447617,245.17,245.11,0.68]
["bitfinex","SOLUSD",1758149991748,24.03410774,245.17,245.11,0.68]
["bitfinex","SOLUSD",1758149992121,58.33410774,245.17,245.11,0.68]
["bitfinex","SOLUSD",1758149992450,6.35963157,245.16,245.11,0.68]
["bitfinex","SOLUSD",1758149992820,10.43862235,245.16,245.11,0.68]
["bitfinex","SOLUSD",1758149993423,19.95522558,245.14,245.07,6.35963157]
["bitfinex","SOLUSD",1758149993729,54.25522558,245.14,245.08,6.35963157]
["bitfinex","SOLUSD",1758149994249,47.89559401,245.14,245.09,6.35963157]
["bitfinex","SOLUSD",1758149994555,47.89559401,245.14,245.09,7.03963157]
["bitfinex","SOLUSD",1758149994727,4.07946803,245.13,245.09,0.68]
["bitfinex","SOLUSD",1758149994926,4.07946803,245.13,245.09,7.03963157]
["bitfinex","SOLUSD",1758149995136,13.59559401,245.12,245.06,0.68]
["bitfinex","SOLUSD",1758149995452,13.59559401,245.12,245.06,7.03963157]
["bitfinex","SOLUSD",1758149995845,13.59559401,245.12,245.06,0.68]
["bitfinex","SOLUSD",1758149996044,13.59559401,245.12,245.06,7.03963157]
["bitfinex","SOLUSD",1758149996545,19.95522558,245.12,245.05,7.03963157]
["bitfinex","SOLUSD",1758149996848,51.89538563,245.12,245.07,6.35963157]
["bitfinex","SOLUSD",1758149997153,13.59559401,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758149997538,13.40102214,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758149998452,13.40102214,245.13,245.09,0.73]
["bitfinex","SOLUSD",1758149998836,34.2,245.15,245.1,7.05963157]
["bitfinex","SOLUSD",1758149999037,38.27915131,245.15,245.11,0.7]
["bitfinex","SOLUSD",1758149999237,38.27915131,245.15,245.1,7.05963157]
["bitfinex","SOLUSD",1758149999433,38.98915131,245.15,245.09,0.03]
["bitfinex","SOLUSD",1758149999639,6.35963157,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758150000049,0.71,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758150000361,19.95522558,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758150000547,24.03519294,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758150000737,13.59559401,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758150000945,13.59559401,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758150001441,34.12,245.13,245.1,7.05963157]
["bitfinex","SOLUSD",1758150001644,13.59559401,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758150001845,26.0,245.13,245.09,7.08963157]
["bitfinex","SOLUSD",1758150002061,34.12,245.16,245.09,7.08963157]
["bitfinex","SOLUSD",1758150002363,26.0,245.16,245.11,6.35963157]
["bitfinex","SOLUSD",1758150002544,19.95522558,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758150002864,40.49963157,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758150003065,13.59559401,245.14,245.1,6.35963157]
["bitfinex","SOLUSD",1758150003251,26.0,245.16,245.12,6.35963157]
["bitfinex","SOLUSD",1758150003565,13.59559401,245.19,245.14,6.35963157]
["bitfinex","SOLUSD",1758150003769,47.69559401,245.19,245.14,7.06963157]
["bitfinex","SOLUSD",1758150003964,6.41963157,245.25,245.18,6.35963157]
["bitfinex","SOLUSD",1758150004173,13.65559401,245.25,245.2,6.35963157]
["bitfinex","SOLUSD",1758150004349,0.06,245.25,245.2,7.06963157]
["bitfinex","SOLUSD",1758150004551,0.06,245.25,245.21,6.35963157]
["bitfinex","SOLUSD",1758150004756,6.35963157,245.22,245.15,0.71]
["bitfinex","SOLUSD",1758150004944,0.7,245.22,245.13,0.71]
["bitfinex","SOLUSD",1758150005144,32.35963157,245.2,245.13,0.71]
["bitfinex","SOLUSD",1758150005348,26.0,245.2,245.13,0.71]
["bitfinex","SOLUSD",1758150006062,4.07736076,245.26,245.14,6.35963157]
["bitfinex","SOLUSD",1758150006254,4.07736076,245.26,245.15,0.71]
["bitfinex","SOLUSD",1758150006255,4.13755525,245.25,245.15,0.71]
["bitfinex","SOLUSD",1758150006455,6.41963157,245.25,245.15,0.71]
["bitfinex","SOLUSD",1758150006763,0.06,245.25,245.16,4.07896883]
["bitfinex","SOLUSD",1758150006964,0.06,245.25,245.17,7.06963157]
["bitfinex","SOLUSD",1758150007489,0.06,245.25,245.18,0.71]
["bitfinex","SOLUSD",1758150007644,0.06,245.25,245.19,6.35963157]
["bitfinex","SOLUSD",1758150007841,0.06,245.25,245.2,0.71]
["bitfinex","SOLUSD",1758150008242,0.06,245.25,245.23,6.35963157]
["bitfinex","SOLUSD",1758150008469,0.06,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758150008768,10.49714863,245.25,245.19,0.71]
["bitfinex","SOLUSD",1758150009275,0.06,245.25,245.19,4.78845186]
["bitfinex","SOLUSD",1758150009454,0.06,245.25,245.2,0.71]
["bitfinex","SOLUSD",1758150010168,0.06,245.25,245.21,0.71]
["bitfinex","SOLUSD",1758150010482,0.06,245.25,245.23,4.39174094]
["bitfinex","SOLUSD",1758150010775,0.06,245.28,245.24,38.74763823]
["bitfinex","SOLUSD",1758150010979,0.06,245.28,245.27,4.39174094]
["bitfinex","SOLUSD",1758150011165,0.06,245.28,245.25,0.71]
["bitfinex","SOLUSD",1758150011368,0.06,245.28,245.27,4.39174094]
["bitfinex","SOLUSD",1758150011870,0.06,245.28,245.24,4.07763823]
["bitfinex","SOLUSD",1758150012268,0.06,245.28,245.25,0.71]
["bitfinex","SOLUSD",1758150012664,0.06,245.28,245.27,1.6852966]
["bitfinex","SOLUSD",1758150013074,0.06,245.28,245.27,2.3952966]
["bitfinex","SOLUSD",1758150013464,0.06,245.28,245.27,0.71]
["bitfinex","SOLUSD",1758150013762,0.06,245.28,245.27,64.99833797]
["bitfinex","SOLUSD",1758150014193,1e-08,245.28,245.27,78.87825512]
["bitfinex","SOLUSD",1758150014462,1e-08,245.3,245.28,13.87991715]
["bitfinex","SOLUSD",1758150014686,1e-08,245.3,245.29,35.15714885]
["bitfinex","SOLUSD",1758150014988,1e-08,245.3,245.29,69.35946815]
["bitfinex","SOLUSD",1758150015284,1e-08,245.3,245.29,57.36274286]
["bitfinex","SOLUSD",1758150015586,1e-08,245.3,245.29,52.56672419]
["bitfinex","SOLUSD",1758150015768,1e-08,245.31,245.3,13.87991715]
["bitfinex","SOLUSD",1758150015974,1e-08,245.31,245.3,14.58991715]
["bitfinex","SOLUSD",1758150016188,1e-08,245.31,245.3,93.48991715]
["bitfinex","SOLUSD",1758150016484,0.9,245.5,245.33,13.87991715]
["bitfinex","SOLUSD",1758150016685,0.9,245.5,245.42,8.46282121]
["bitfinex","SOLUSD",1758150016992,0.9,245.5,245.42,42.36282121]
["bitfinex","SOLUSD",1758150017888,0.9,245.5,245.44,4.38833797]
["bitfinex","SOLUSD",1758150018068,0.9,245.5,245.42,42.36282121]
["bitfinex","SOLUSD",1758150018672,0.2,245.5,245.43,4.78446995]
["bitfinex","SOLUSD",1758150018876,0.9,245.5,245.42,42.36293144]
["bitfinex","SOLUSD",1758150019192,0.9,245.5,245.43,33.9]
["bitfinex","SOLUSD",1758150019885,4.9733397,245.5,245.43,33.9]
["bitfinex","SOLUSD",1758150020068,4.38833797,245.46,245.41,38.26833797]
["bitfinex","SOLUSD",1758150020268,14.45663908,245.5,245.41,38.26833797]
["bitfinex","SOLUSD",1758150020269,40.45663908,245.5,245.41,4.38833797]
["bitfinex","SOLUSD",1758150020582,0.7,245.46,245.39,33.88]
["bitfinex","SOLUSD",1758150021271,4.77414616,245.46,245.4,33.88]
["bitfinex","SOLUSD",1758150021587,4.77414616,245.46,245.32,4.78630849]
["bitfinex","SOLUSD",1758150021588,4.38833797,245.43,245.32,4.78630849]
["bitfinex","SOLUSD",1758150021888,0.7,245.42,245.33,33.88]
["bitfinex","SOLUSD",1758150022100,4.38833797,245.41,245.33,33.88]
["bitfinex","SOLUSD",1758150022476,0.7,245.42,245.34,33.88]
["bitfinex","SOLUSD",1758150022962,0.7,245.42,245.35,33.88]
["bitfinex","SOLUSD",1758150023168,4.07481357,245.41,245.35,33.88]
["bitfinex","SOLUSD",1758150023583,4.07481357,245.41,245.34,4.0759074]
["bitfinex","SOLUSD",1758150023784,4.07481357,245.41,245.35,33.88]
["bitfinex","SOLUSD",1758150024469,5.08833797,245.42,245.35,33.88]
["bitfinex","SOLUSD",1758150024688,4.07458822,245.43,245.35,34.59]
["bitfinex","SOLUSD",1758150024875,26.0,245.44,245.38,4.38833797]
["bitfinex","SOLUSD",1758150025075,26.0,245.44,245.36,0.71]
["bitfinex","SOLUSD",1758150025076,26.7,245.44,245.36,0.71]
["bitfinex","SOLUSD",1758150025391,4.38833797,245.43,245.35,33.88]
["bitfinex","SOLUSD",1758150025591,4.38833797,245.41,245.35,33.88]
["bitfinex","SOLUSD",1758150026695,8.46316157,245.41,245.35,33.88]
["bitfinex","SOLUSD",1758150026875,8.46316157,245.41,245.35,37.95570201]
["bitfinex","SOLUSD",1758150026876,4.38833797,245.41,245.35,37.95570201]
["bitfinex","SOLUSD",1758150027079,8.46316021,245.41,245.35,37.95570201]
["bitfinex","SOLUSD",1758150027272,0.7,245.42,245.35,37.95570201]
["bitfinex","SOLUSD",1758150027473,30.07434609,245.44,245.36,0.71]
["bitfinex","SOLUSD",1758150027688,34.46268406,245.44,245.36,0.71]
["bitfinex","SOLUSD",1758150028072,8.46247151,245.46,245.36,0.71]
["bitfinex","SOLUSD",1758150028275,8.46247151,245.46,245.36,5.09833797]
["bitfinex","SOLUSD",1758150028488,8.46247151,245.46,245.36,0.71]
["bitfinex","SOLUSD",1758150028698,4.38833797,245.38,245.29,0.71]
["bitfinex","SOLUSD",1758150028893,4.38833797,245.38,245.32,33.88]
["bitfinex","SOLUSD",1758150029076,5.08833797,245.38,245.32,33.88]
["bitfinex","SOLUSD",1758150029914,4.38833797,245.34,245.27,0.71]
["bitfinex","SOLUSD",1758150030210,4.38833797,245.34,245.28,33.88]
["bitfinex","SOLUSD",1758150030584,8.46435958,245.34,245.28,33.88]
["bitfinex","SOLUSD",1758150030888,4.38833797,245.34,245.28,37.95697179]
["bitfinex","SOLUSD",1758150031481,4.07561097,245.37,245.29,0.71]
["bitfinex","SOLUSD",1758150031692,8.46394894,245.37,245.29,0.71]
["bitfinex","SOLUSD",1758150031909,9.16394894,245.37,245.29,0.71]
["bitfinex","SOLUSD",1758150032110,0.7,245.41,245.3,4.38833797]
["bitfinex","SOLUSD",1758150032312,4.07414952,245.45,245.31,0.71]
["bitfinex","SOLUSD",1758150032616,4.07414952,245.45,245.36,4.38833797]
["bitfinex","SOLUSD",1758150032819,5.07833797,245.44,245.34,9.13420954]
["bitfinex","SOLUSD",1758150032981,4.38833797,245.42,245.35,33.88]
["bitfinex","SOLUSD",1758150033182,5.07833797,245.42,245.36,33.88]
["bitfinex","SOLUSD",1758150033708,0.69,245.41,245.35,33.88]
["bitfinex","SOLUSD",1758150034216,26.69,245.44,245.35,34.55]
["bitfinex","SOLUSD",1758150034382,5.07833797,245.44,245.35,34.55]
["bitfinex","SOLUSD",1758150034711,5.1,245.4,245.36,4.07564395]
["bitfinex","SOLUSD",1758150034910,5.1,245.4,245.37,0.67]
["bitfinex","SOLUSD",1758150035099,5.1,245.4,245.38,0.67]
["bitfinex","SOLUSD",1758150035414,5.1,245.4,245.39,5.05833797]
["bitfinex","SOLUSD",1758150035611,4.13,245.4,245.39,5.05833797]
["bitfinex","SOLUSD",1758150035818,4.13,245.4,245.39,31.05833797]
["bitfinex","SOLUSD",1758150036120,0.2,245.5,245.43,26.0]
["bitfinex","SOLUSD",1758150036345,0.2,245.5,245.49,4.38833797]
["bitfinex","SOLUSD",1758150036612,0.2,245.5,245.49,38.24833797]
["bitfinex","SOLUSD",1758150036980,0.2,245.5,245.49,42.32182365]
["bitfinex","SOLUSD",1758150039293,0.2,245.5,245.49,42.72917221]
["bitfinex","SOLUSD",1758150039891,0.2,245.5,245.44,26.0]
["bitfinex","SOLUSD",1758150040141,0.2,245.5,245.45,33.86]
["bitfinex","SOLUSD",1758150040451,0.2,245.5,245.45,38.24833797]
["bitfinex","SOLUSD",1758150040809,0.2,245.5,245.45,4.38833797]
["bitfinex","SOLUSD",1758150041035,0.2,245.5,245.46,33.86]
["bitfinex","SOLUSD",1758150041210,0.89,245.5,245.46,33.86]
["bitfinex","SOLUSD",1758150041411,0.89,245.5,245.41,10.18665412]
["bitfinex","SOLUSD",1758150041412,0.69,245.49,245.41,10.18665412]
["bitfinex","SOLUSD",1758150041611,0.69,245.49,245.44,26.0]
["bitfinex","SOLUSD",1758150041805,0.2,245.5,245.37,0.14216157]
["bitfinex","SOLUSD",1758150042029,0.19,245.49,245.41,4.38833797]
["bitfinex","SOLUSD",1758150042219,0.19,245.49,245.42,33.86]
["bitfinex","SOLUSD",1758150042528,0.2,245.5,245.43,4.38833797]
["bitfinex","SOLUSD",1758150043137,4.27337331,245.5,245.43,8.46281308]
["bitfinex","SOLUSD",1758150043334,4.27337331,245.5,245.43,4.38833797]
["bitfinex","SOLUSD",1758150043511,4.27337331,245.5,245.44,33.86]
["bitfinex","SOLUSD",1758150043928,4.38833797,245.49,245.45,33.84]
["bitfinex","SOLUSD",1758150044133,0.69,245.48,245.45,33.84]
["bitfinex","SOLUSD",1758150044341,0.69,245.47,245.45,33.84]
["bitfinex","SOLUSD",1758150044830,4.38833797,245.49,245.45,33.84]
["bitfinex","SOLUSD",1758150045133,0.2,245.5,245.41,4.38833797]
["bitfinex","SOLUSD",1758150045134,5.07833797,245.48,245.41,4.38833797]
["bitfinex","SOLUSD",1758150045323,5.07833797,245.48,245.43,33.84]
["bitfinex","SOLUSD",1758150045530,0.69,245.47,245.4,4.38833797]
["bitfinex","SOLUSD",1758150045836,0.69,245.47,245.41,33.84]
["bitfinex","SOLUSD",1758150046412,0.69,245.47,245.39,4.38833797]
["bitfinex","SOLUSD",1758150046619,4.38833797,245.44,245.36,4.07558034]
["bitfinex","SOLUSD",1758150046827,4.38833797,245.44,245.37,33.84]
["bitfinex","SOLUSD",1758150047035,4.38833797,245.44,245.35,26.51]
["bitfinex","SOLUSD",1758150047236,4.38833797,245.42,245.36,33.84]
["bitfinex","SOLUSD",1758150047438,4.38833797,245.4,245.36,33.84]
["bitfinex","SOLUSD",1758150047624,40.25898486,245.46,245.32,0.03]
["bitfinex","SOLUSD",1758150047625,4.38833797,245.38,245.32,0.03]
["bitfinex","SOLUSD",1758150047939,4.38833797,245.38,245.34,33.84]
["bitfinex","SOLUSD",1758150048143,0.69,245.37,245.32,0.03]
["bitfinex","SOLUSD",1758150048453,0.69,245.37,245.32,33.87]
["bitfinex","SOLUSD",1758150048648,9.15412809,245.36,245.32,0.03]
["bitfinex","SOLUSD",1758150048850,0.69,245.35,245.32,0.03]
["bitfinex","SOLUSD",1758150049744,0.69,245.41,245.33,0.51]
["bitfinex","SOLUSD",1758150049941,4.38833797,245.4,245.32,4.41833797]
["bitfinex","SOLUSD",1758150050124,0.69,245.39,245.32,4.41833797]
["bitfinex","SOLUSD",1758150050528,5.07833797,245.39,245.33,33.84]
["bitfinex","SOLUSD",1758150050845,4.38833797,245.41,245.34,4.38833797]
["bitfinex","SOLUSD",1758150051041,5.07833797,245.41,245.34,4.38833797]
["bitfinex","SOLUSD",1758150051256,4.38833797,245.41,245.35,33.84]
["bitfinex","SOLUSD",1758150051554,4.38833797,245.43,245.35,34.35]
["bitfinex","SOLUSD",1758150052042,0.69,245.44,245.36,4.38833797]
["bitfinex","SOLUSD",1758150052467,2.72492294,245.48,245.38,4.38833797]
["bitfinex","SOLUSD",1758150052468,4.38833797,245.46,245.38,4.38833797]
["bitfinex","SOLUSD",1758150052630,4.76371774,245.48,245.4,4.38833797]
["bitfinex","SOLUSD",1758150052631,9.15205571,245.48,245.4,4.38833797]
["bitfinex","SOLUSD",1758150052833,4.38833797,245.46,245.39,8.46348365]
["bitfinex","SOLUSD",1758150053026,5.07833797,245.46,245.39,8.46348365]
["bitfinex","SOLUSD",1758150053225,5.07833797,245.46,245.4,33.84]
["bitfinex","SOLUSD",1758150053731,0.75,245.49,245.41,4.38833797]
["bitfinex","SOLUSD",1758150053935,4.82356283,245.49,245.41,4.38833797]
["bitfinex","SOLUSD",1758150054129,9.2119008,245.49,245.41,4.38833797]
["bitfinex","SOLUSD",1758150054325,4.82356283,245.49,245.41,4.38833797]
["bitfinex","SOLUSD",1758150054524,0.69,245.48,245.4,33.84]
["bitfinex","SOLUSD",1758150054744,4.38833797,245.46,245.37,34.46367359]
["bitfinex","SOLUSD",1758150054957,4.38833797,245.42,245.38,33.84]
["bitfinex","SOLUSD",1758150055167,0.69,245.41,245.38,33.84]
["bitfinex","SOLUSD",1758150055341,5.07833797,245.41,245.38,33.84]
["bitfinex","SOLUSD",1758150056043,4.38833797,245.41,245.33,4.89833797]
["bitfinex","SOLUSD",1758150056248,4.38833797,245.42,245.37,33.84]
["bitfinex","SOLUSD",1758150056548,5.07833797,245.42,245.37,33.84]
["bitfinex","SOLUSD",1758150056957,4.07454418,245.43,245.37,33.84]
["bitfinex","SOLUSD",1758150057269,4.07425603,245.45,245.38,33.84]
["bitfinex","SOLUSD",1758150057440,4.07425603,245.45,245.38,38.22833797]
["bitfinex","SOLUSD",1758150058345,14.2583615,245.47,245.38,42.30361649]
["bitfinex","SOLUSD",1758150058550,4.38833797,245.46,245.38,42.30361649]
["bitfinex","SOLUSD",1758150058874,4.38833797,245.46,245.38,38.22833797]
["bitfinex","SOLUSD",1758150059565,14.9583615,245.47,245.38,38.22833797]
["bitfinex","SOLUSD",1758150059770,4.77381757,245.47,245.41,4.38833797]
["bitfinex","SOLUSD",1758150060056,4.07381757,245.47,245.42,4.38833797]
["bitfinex","SOLUSD",1758150060670,0.7,245.46,245.41,4.38833797]
["bitfinex","SOLUSD",1758150061162,0.7,245.46,245.42,33.82]
["bitfinex","SOLUSD",1758150061539,8.46199421,245.48,245.42,33.82]
["bitfinex","SOLUSD",1758150061858,0.06,245.49,245.45,4.38833797]
["bitfinex","SOLUSD",1758150062068,0.06,245.49,245.48,4.38833797]
["bitfinex","SOLUSD",1758150062363,0.06,245.49,245.48,38.20833797]
["bitfinex","SOLUSD",1758150062546,0.06,245.49,245.48,42.79198959]
["bitfinex","SOLUSD",1758150062857,0.06,245.52,245.49,13.59559401]
["bitfinex","SOLUSD",1758150063060,0.06,245.52,245.51,4.38833797]
["bitfinex","SOLUSD",1758150063450,0.06,245.52,245.51,4.63833797]
["bitfinex","SOLUSD",1758150064136,0.06,245.52,245.5,0.40733197]
["bitfinex","SOLUSD",1758150064455,0.06,245.52,245.51,42.28149181]
["bitfinex","SOLUSD",1758150064843,0.06,245.52,245.51,38.61565335]
["bitfinex","SOLUSD",1758150065367,0.06,245.52,245.51,38.86565335]
["bitfinex","SOLUSD",1758150066567,0.06,245.52,245.51,4.79565335]
["bitfinex","SOLUSD",1758150066745,0.06,245.52,245.51,38.18833797]
["bitfinex","SOLUSD",1758150067741,0.06,245.52,245.51,4.38833797]
["bitfinex","SOLUSD",1758150067978,0.06,245.52,245.51,38.18833797]
["bitfinex","SOLUSD",1758150068473,0.06,245.52,245.51,38.43833797]
["bitfinex","SOLUSD",1758150068852,0.06,245.55,245.52,17.66858195]
["bitfinex","SOLUSD",1758150069066,0.06,245.55,245.54,39.87991715]
["bitfinex","SOLUSD",1758150069370,0.06,245.55,245.54,44.26825512]
["bitfinex","SOLUSD",1758150069575,0.06,245.55,245.54,78.06825512]
["bitfinex","SOLUSD",1758150069866,0.06,245.55,245.54,80.01525118]
["bitfinex","SOLUSD",1758150070286,0.06,245.55,245.54,46.21525118]
["bitfinex","SOLUSD",1758150070448,0.06,245.55,245.54,80.12525118]
["bitfinex","SOLUSD",1758150070655,0.06,245.55,245.54,84.19790736]
["bitfinex","SOLUSD",1758150070973,0.06,245.58,245.54,94.37954782]
["bitfinex","SOLUSD",1758150071280,0.06,245.58,245.57,20.21525118]
["bitfinex","SOLUSD",1758150071480,0.06,245.58,245.57,20.62246704]
["bitfinex","SOLUSD",1758150072152,0.06,245.58,245.57,54.40246704]
["bitfinex","SOLUSD",1758150072549,0.06,245.58,245.57,50.69462569]
["bitfinex","SOLUSD",1758150072755,0.06,245.58,245.57,84.47462569]
["bitfinex","SOLUSD",1758150073500,0.06,245.58,245.57,50.69462569]
["bitfinex","SOLUSD",1758150073702,0.06,245.58,245.57,32.33533403]
["bitfinex","SOLUSD",1758150073979,0.78,245.58,245.57,33.78]
["bitfinex","SOLUSD",1758150074168,0.78,245.58,245.57,40.11533403]
["bitfinex","SOLUSD",1758150074571,0.06,245.58,245.57,40.11533403]
["bitfinex","SOLUSD",1758150074883,0.78,245.58,245.57,40.11533403]
["bitfinex","SOLUSD",1758150076083,0.78,245.58,245.51,39.59559401]
["bitfinex","SOLUSD",1758150076283,4.8520063,245.58,245.56,6.33533403]
["bitfinex","SOLUSD",1758150076459,0.72,245.57,245.51,26.0]
["bitfinex","SOLUSD",1758150076660,0.72,245.57,245.54,6.33533403]
["bitfinex","SOLUSD",1758150076858,4.79216624,245.57,245.55,33.76]
["bitfinex","SOLUSD",1758150077181,0.72,245.56,245.52,6.33533403]
["bitfinex","SOLUSD",1758150077391,0.72,245.55,245.53,33.76]
["bitfinex","SOLUSD",1758150077676,0.06,245.58,245.54,6.33533403]
["bitfinex","SOLUSD",1758150077891,0.06,245.58,245.57,6.33533403]
["bitfinex","SOLUSD",1758150078262,0.06,245.58,245.55,33.76]
["bitfinex","SOLUSD",1758150078765,0.06,245.58,245.57,6.61965717]
["bitfinex","SOLUSD",1758150079480,0.06,245.58,245.57,40.37965717]
["bitfinex","SOLUSD",1758150079686,0.06,245.58,245.57,6.61965717]
["bitfinex","SOLUSD",1758150079879,0.06,245.58,245.57,40.37965717]
["bitfinex","SOLUSD",1758150080076,0.06,245.58,245.57,34.04432314]
["bitfinex","SOLUSD",1758150080276,0.06,245.58,245.57,40.37965717]
["bitfinex","SOLUSD",1758150080483,0.06,245.58,245.57,6.61965717]
["bitfinex","SOLUSD",1758150080675,0.06,245.58,245.57,40.37965717]
["bitfinex","SOLUSD",1758150081588,0.06,245.58,245.57,44.43181582]
["bitfinex","SOLUSD",1758150081798,0.06,245.58,245.57,58.02740983]
["bitfinex","SOLUSD",1758150081966,1e-08,245.58,245.57,58.43462569]
["bitfinex","SOLUSD",1758150082162,1e-08,245.58,245.57,24.69462569]
["bitfinex","SOLUSD",1758150082368,1e-08,245.58,245.57,58.43462569]
["bitfinex","SOLUSD",1758150083288,1e-08,245.58,245.57,24.69462569]
["bitfinex","SOLUSD",1758150083471,1e-08,245.58,245.57,58.43462569]
["bitfinex","SOLUSD",1758150084179,0.06,245.61,245.6,39.59559401]
["bitfinex","SOLUSD",1758150084485,0.06,245.61,245.6,80.3624173]
["bitfinex","SOLUSD",1758150085078,0.06,245.61,245.6,84.43407853]
["bitfinex","SOLUSD",1758150086087,0.06,245.61,245.6,30.76315049]
["bitfinex","SOLUSD",1758150086391,0.06,245.61,245.6,70.81848452]
["bitfinex","SOLUSD",1758150087874,0.06,245.61,245.6,37.09848452]
["bitfinex","SOLUSD",1758150088074,0.06,245.61,245.6,70.81848452]
["bitfinex","SOLUSD",1758150088775,0.78,245.61,245.6,33.72]
["bitfinex","SOLUSD",1758150089179,0.78,245.61,245.58,6.33533403]
["bitfinex","SOLUSD",1758150089382,0.72,245.6,245.59,33.72]
["bitfinex","SOLUSD",1758150089803,0.06,245.61,245.59,33.72]
["bitfinex","SOLUSD",1758150090002,0.06,245.61,245.6,6.33533403]
["bitfinex","SOLUSD",1758150090173,0.78,245.61,245.6,6.33533403]
["bitfinex","SOLUSD",1758150091092,0.06,245.61,245.6,6.33533403]
["bitfinex","SOLUSD",1758150091674,0.78,245.61,245.6,40.05533403]
["bitfinex","SOLUSD",1758150091901,0.78,245.61,245.6,6.33533403]
["bitfinex","SOLUSD",1758150092099,0.78,245.61,245.6,40.05533403]
["bitfinex","SOLUSD",1758150092272,0.78,245.61,245.6,33.72]
["bitfinex","SOLUSD",1758150092691,0.78,245.61,245.55,26.0]
["bitfinex","SOLUSD",1758150092982,0.71,245.6,245.59,6.33533403]
["bitfinex","SOLUSD",1758150093191,0.71,245.6,245.59,40.03533403]
["bitfinex","SOLUSD",1758150093397,0.06,245.61,245.6,0.28432314]
["bitfinex","SOLUSD",1758150093574,0.06,245.61,245.6,0.69148926]
["bitfinex","SOLUSD",1758150094069,0.06,245.61,245.6,4.76315049]
["bitfinex","SOLUSD",1758150094276,0.05892011,245.63,245.6,14.94230358]
["bitfinex","SOLUSD",1758150094492,0.05892011,245.63,245.62,6.33533403]
["bitfinex","SOLUSD",1758150094998,0.05892011,245.63,245.61,33.7]
["bitfinex","SOLUSD",1758150095305,0.05892011,245.63,245.62,6.33533403]
["bitfinex","SOLUSD",1758150095598,0.05892011,245.63,245.61,33.7]
["bitfinex","SOLUSD",1758150095802,0.05892011,245.63,245.62,66.03533403]
["bitfinex","SOLUSD",1758150095982,0.05892011,245.63,245.62,70.10666372]
["bitfinex","SOLUSD",1758150096377,0.76892011,245.63,245.62,36.40666372]
["bitfinex","SOLUSD",1758150096593,0.76892011,245.63,245.62,70.10666372]
["bitfinex","SOLUSD",1758150097073,0.05892011,245.63,245.62,70.10666372]
["bitfinex","SOLUSD",1758150097278,0.76892011,245.63,245.62,36.40666372]
["bitfinex","SOLUSD",1758150097504,0.76892011,245.63,245.62,70.10666372]
["bitfinex","SOLUSD",1758150098486,0.76892011,245.63,245.62,33.68]
["bitfinex","SOLUSD",1758150098991,0.76892011,245.63,245.62,40.01533403]
["bitfinex","SOLUSD",1758150101394,0.76892011,245.63,245.62,6.33533403]
["bitfinex","SOLUSD",1758150101580,0.76892011,245.63,245.62,40.01533403]
["bitfinex","SOLUSD",1758150102170,0.05892011,245.63,245.62,44.08666372]
["bitfinex","SOLUSD",1758150103689,0.05892011,245.63,245.62,10.40666372]
["bitfinex","SOLUSD",1758150104000,0.05892011,245.63,245.62,44.08666372]
["bitfinex","SOLUSD",1758150104197,0.76892011,245.63,245.62,10.40666372]
["bitfinex","SOLUSD",1758150104504,0.76892011,245.63,245.57,26.0]
["bitfinex","SOLUSD",1758150104704,0.71,245.62,245.61,6.33533403]
["bitfinex","SOLUSD",1758150104882,0.71,245.62,245.61,39.99533403]
["bitfinex","SOLUSD",1758150105985,0.05892011,245.63,245.61,39.99533403]
["bitfinex","SOLUSD",1758150106185,0.76892011,245.63,245.61,44.06677846]
["bitfinex","SOLUSD",1758150106780,0.05892011,245.63,245.61,44.06677846]
["bitfinex","SOLUSD",1758150106981,0.71,245.62,245.61,44.06677846]
["bitfinex","SOLUSD",1758150107509,0.71,245.62,245.61,39.99533403]
["bitfinex","SOLUSD",1758150107801,0.05892011,245.63,245.61,44.06682949]
["bitfinex","SOLUSD",1758150109912,0.71,245.62,245.61,44.06682949]
["bitfinex","SOLUSD",1758150112084,0.71,245.62,245.58,0.40719928]
["bitfinex","SOLUSD",1758150112297,0.05892011,245.63,245.61,6.33533403]
["bitfinex","SOLUSD",1758150112480,0.05892011,245.63,245.62,33.64]
["bitfinex","SOLUSD",1758150112883,0.76892011,245.63,245.62,33.64]
["bitfinex","SOLUSD",1758150113699,0.05892011,245.63,245.62,37.71132969]
["bitfinex","SOLUSD",1758150116789,0.05892011,245.63,245.62,44.04666372]
["bitfinex","SOLUSD",1758150117192,0.05892011,245.63,245.62,4.07132969]
["bitfinex","SOLUSD",1758150117497,0.76892011,245.63,245.62,44.02666372]
["bitfinex","SOLUSD",1758150117690,0.05892011,245.63,245.62,39.95533403]
["bitfinex","SOLUSD",1758150118105,0.75892011,245.63,245.62,39.95533403]
["bitfinex","SOLUSD",1758150118510,0.05892011,245.63,245.62,44.02666372]
["bitfinex","SOLUSD",1758150119104,0.05892011,245.63,245.62,44.71811982]
["bitfinex","SOLUSD",1758150121319,0.06,245.64,245.62,58.31371383]
["bitfinex","SOLUSD",1758150121491,0.06,245.66,245.65,39.87991715]
["bitfinex","SOLUSD",1758150121697,0.06,245.66,245.65,80.22233442]
["bitfinex","SOLUSD",1758150122615,0.06,245.66,245.65,84.2931669]
["bitfinex","SOLUSD",1758150123814,1e-08,245.66,245.65,84.2931669]
["bitfinex","SOLUSD",1758150124495,1e-08,245.66,245.65,90.62850093]
["bitfinex","SOLUSD",1758150124704,0.06,245.75,245.7,13.59559401]
["bitfinex","SOLUSD",1758150124901,0.06,245.75,245.73,6.33533403]
["bitfinex","SOLUSD",1758150125309,0.06,245.75,245.73,39.93533403]
["bitfinex","SOLUSD",1758150126426,0.06,245.75,245.73,44.00484121]
["bitfinex","SOLUSD",1758150127018,0.06,245.75,245.73,44.28916435]
["bitfinex","SOLUSD",1758150127617,0.06,245.75,245.73,24.28475836]
["bitfinex","SOLUSD",1758150127796,0.88,245.74,245.73,7.02660788]
["bitfinex","SOLUSD",1758150127992,0.88,245.74,245.73,26.40695071]
["bitfinex","SOLUSD",1758150128323,0.88,245.74,245.73,70.39179192]
["bitfinex","SOLUSD",1758150128535,0.88,245.74,245.73,32.33533403]
["bitfinex","SOLUSD",1758150128809,0.88,245.74,245.73,65.91533403]
["bitfinex","SOLUSD",1758150129011,0.88,245.74,245.73,69.98484121]
["bitfinex","SOLUSD",1758150130496,0.2,245.74,245.73,69.98484121]
["bitfinex","SOLUSD",1758150130695,0.88,245.74,245.73,32.33533403]
["bitfinex","SOLUSD",1758150130902,0.88,245.74,245.73,65.91533403]
["bitfinex","SOLUSD",1758150131219,0.88,245.74,245.73,39.89533403]
["bitfinex","SOLUSD",1758150131814,0.88,245.74,245.73,37.93233461]
["bitfinex","SOLUSD",1758150132219,0.88,245.74,245.72,0.40696727]
["bitfinex","SOLUSD",1758150132397,0.2,245.74,245.73,33.56]
["bitfinex","SOLUSD",1758150132599,0.2,245.74,245.71,8.44217244]
["bitfinex","SOLUSD",1758150132919,0.2,245.74,245.72,33.56]
["bitfinex","SOLUSD",1758150133107,0.68,245.73,245.72,33.56]
["bitfinex","SOLUSD",1758150133310,0.2,245.74,245.72,33.56]
["bitfinex","SOLUSD",1758150133620,0.2,245.74,245.73,4.37233461]
["bitfinex","SOLUSD",1758150133806,0.2,245.74,245.73,1.67876813]
["bitfinex","SOLUSD",1758150135424,0.2,245.74,245.73,5.74827531]
["bitfinex","SOLUSD",1758150136725,0.2,245.74,245.73,6.03259845]
["bitfinex","SOLUSD",1758150136926,0.88,245.74,245.73,39.57259845]
["bitfinex","SOLUSD",1758150137126,0.2,245.74,245.73,39.57259845]
["bitfinex","SOLUSD",1758150139206,0.2,245.74,245.73,53.16819246]
["bitfinex","SOLUSD",1758150139820,0.2,245.74,245.73,132.06819246]
["bitfinex","SOLUSD",1758150140524,0.2,245.74,245.73,158.06819246]
["bitfinex","SOLUSD",1758150141305,0.2,245.74,245.73,159.69715542]
["bitfinex","SOLUSD",1758150142204,0.2,245.74,245.73,140.39222794]
["bitfinex","SOLUSD",1758150142837,1e-08,245.74,245.73,140.39222794]
["bitfinex","SOLUSD",1758150144820,1e-08,245.74,245.73,133.67715542]
["bitfinex","SOLUSD",1758150145026,1e-08,245.74,245.73,100.15715542]
["bitfinex","SOLUSD",1758150145333,1e-08,245.74,245.73,133.65715542]
["bitfinex","SOLUSD",1758150145635,1e-08,245.74,245.73,100.15715542]
["bitfinex","SOLUSD",1758150146128,1e-08,245.74,245.73,131.97838729]
["bitfinex","SOLUSD",1758150146323,1e-08,245.74,245.73,133.65715542]
["bitfinex","SOLUSD",1758150146727,0.68000001,245.74,245.73,54.73715542]
["bitfinex","SOLUSD",1758150146915,0.68000001,245.74,245.73,31.69847014]
["bitfinex","SOLUSD",1758150147115,0.68000001,245.74,245.73,66.85723827]
["bitfinex","SOLUSD",1758150147321,0.68000001,245.74,245.73,78.91622572]
["bitfinex","SOLUSD",1758150147523,0.68000001,245.74,245.73,54.73715542]
["bitfinex","SOLUSD",1758150147826,1e-08,245.74,245.73,54.73715542]
["bitfinex","SOLUSD",1758150148014,1e-08,245.74,245.73,55.14410613]
["bitfinex","SOLUSD",1758150149032,0.68000001,245.74,245.73,47.66410613]
["bitfinex","SOLUSD",1758150149334,0.68000001,245.74,245.73,55.14410613]
["bitfinex","SOLUSD",1758150150635,0.68000001,245.74,245.73,21.66410613]
["bitfinex","SOLUSD",1758150150821,0.68000001,245.74,245.73,55.14410613]
["bitfinex","SOLUSD",1758150151417,1e-08,245.74,245.73,55.14410613]
["bitfinex","SOLUSD",1758150152931,1e-08,245.74,245.73,53.465338]
["bitfinex","SOLUSD",1758150153131,1e-08,245.74,245.73,55.14410613]
["bitfinex","SOLUSD",1758150153336,1e-08,245.74,245.73,19.985338]
["bitfinex","SOLUSD",1758150153512,0.68000001,245.74,245.73,5.69847014]
["bitfinex","SOLUSD",1758150153712,0.68000001,245.74,245.73,36.76773109]
["bitfinex","SOLUSD",1758150153925,0.68000001,245.74,245.73,40.83723827]
["bitfinex","SOLUSD",1758150154111,0.68000001,245.74,245.73,39.20827531]
["bitfinex","SOLUSD",1758150154534,0.68000001,245.74,245.72,1.62929472]
["bitfinex","SOLUSD",1758150154725,0.68000001,245.74,245.73,33.46]
["bitfinex","SOLUSD",1758150154726,1e-08,245.74,245.73,33.46]
["bitfinex","SOLUSD",1758150154927,1e-08,245.74,245.71,30.06979847]
["bitfinex","SOLUSD",1758150155108,1e-08,245.74,245.71,33.37792768]
["bitfinex","SOLUSD",1758150155314,0.68,245.73,245.72,33.46]
["bitfinex","SOLUSD",1758150156451,0.68,245.73,245.72,27.67876813]
["bitfinex","SOLUSD",1758150156635,0.68,245.73,245.72,35.11876813]
["bitfinex","SOLUSD",1758150157015,0.68,245.73,245.72,33.44]
["bitfinex","SOLUSD",1758150157240,0.68,245.73,245.72,35.11876813]
["bitfinex","SOLUSD",1758150157930,1e-08,245.74,245.73,4.06950718]
["bitfinex","SOLUSD",1758150158153,0.68000001,245.74,245.73,4.06950718]
["bitfinex","SOLUSD",1758150158519,1e-08,245.74,245.73,6.03259845]
["bitfinex","SOLUSD",1758150158724,1e-08,245.74,245.73,6.43954916]
["bitfinex","SOLUSD",1758150158926,1e-08,245.74,245.73,20.03514317]
["bitfinex","SOLUSD",1758150160545,1e-08,245.74,245.73,18.35637504]
["bitfinex","SOLUSD",1758150160843,1e-08,245.74,245.73,53.47514317]
["bitfinex","SOLUSD",1758150161048,0.68000001,245.74,245.73,51.79637504]
["bitfinex","SOLUSD",1758150161245,0.68000001,245.74,245.73,53.47514317]
["bitfinex","SOLUSD",1758150161546,1e-08,245.74,245.73,53.50514317]
["bitfinex","SOLUSD",1758150161926,1e-08,245.74,245.73,20.06514317]
["bitfinex","SOLUSD",1758150162146,1e-08,245.74,245.73,53.50514317]
["bitfinex","SOLUSD",1758150162727,0.68000001,245.74,245.73,53.48514317]
["bitfinex","SOLUSD",1758150162928,0.68000001,245.74,245.73,51.80637504]
["bitfinex","SOLUSD",1758150163123,0.68000001,245.74,245.73,26.03]
["bitfinex","SOLUSD",1758150163352,0.68000001,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150163536,0.68000001,245.74,245.73,33.45]
["bitfinex","SOLUSD",1758150164449,0.68000001,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150164635,0.68000001,245.74,245.73,33.45]
["bitfinex","SOLUSD",1758150164831,0.68000001,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150165153,0.68000001,245.74,245.73,33.45]
["bitfinex","SOLUSD",1758150165751,0.68000001,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150166052,4.74934159,245.74,245.73,33.43]
["bitfinex","SOLUSD",1758150166247,6.42810972,245.74,245.73,33.43]
["bitfinex","SOLUSD",1758150167346,6.42810972,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150167534,6.42810972,245.74,245.73,33.43]
["bitfinex","SOLUSD",1758150167836,6.42810972,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150168238,6.42810972,245.74,245.73,33.43]
["bitfinex","SOLUSD",1758150168451,6.42810972,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150171053,4.74934159,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150171360,6.42810972,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150173255,18.3449356,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150173449,20.02370373,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150173965,22.75887198,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758150174257,39.59559401,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758150174572,41.27436214,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758150174749,41.95436214,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758150175143,46.02420056,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758150175569,26.0,245.67,245.66,1e-08]
["bitfinex","SOLUSD",1758150175771,13.59559401,245.66,245.61,0.03]
["bitfinex","SOLUSD",1758150175964,3.35753626,245.64,245.61,0.03]
["bitfinex","SOLUSD",1758150176162,29.35753626,245.64,245.61,0.03]
["bitfinex","SOLUSD",1758150176477,30.03753626,245.64,245.61,0.03]
["bitfinex","SOLUSD",1758150176662,1.67876813,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758150177060,2.35876813,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758150177263,0.68,245.67,245.61,0.03]
["bitfinex","SOLUSD",1758150177570,0.68,245.67,245.61,1.70876813]
["bitfinex","SOLUSD",1758150177873,0.68,245.66,245.61,0.03]
["bitfinex","SOLUSD",1758150178276,4.07012269,245.7,245.61,1.70876813]
["bitfinex","SOLUSD",1758150178476,0.65,245.69,245.63,1.67876813]
["bitfinex","SOLUSD",1758150178677,2.32876813,245.71,245.63,1.67876813]
["bitfinex","SOLUSD",1758150179075,1.67876813,245.71,245.63,1.67876813]
["bitfinex","SOLUSD",1758150179275,0.65,245.7,245.65,1.67876813]
["bitfinex","SOLUSD",1758150179471,5.74826175,245.74,245.65,1.67876813]
["bitfinex","SOLUSD",1758150179778,0.65,245.73,245.66,1.67876813]
["bitfinex","SOLUSD",1758150179969,1e-08,245.74,245.68,1.67876813]
["bitfinex","SOLUSD",1758150180369,1e-08,245.74,245.65,26.47708324]
["bitfinex","SOLUSD",1758150180569,1e-08,245.74,245.69,1.67876813]
["bitfinex","SOLUSD",1758150180876,1.67876813,245.71,245.65,26.0]
["bitfinex","SOLUSD",1758150181086,1.67876813,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758150181284,0.65,245.68,245.63,4.10116394]
["bitfinex","SOLUSD",1758150181992,2.32876813,245.71,245.63,4.17116394]
["bitfinex","SOLUSD",1758150182161,2.32876813,245.72,245.64,0.07]
["bitfinex","SOLUSD",1758150182679,2.32876813,245.72,245.65,1.67876813]
["bitfinex","SOLUSD",1758150182901,2.32876813,245.72,245.64,1.67876813]
["bitfinex","SOLUSD",1758150183282,2.32876813,245.72,245.65,5.74960061]
["bitfinex","SOLUSD",1758150183487,1e-08,245.74,245.66,1.67876813]
["bitfinex","SOLUSD",1758150183691,1e-08,245.74,245.68,1.67876813]
["bitfinex","SOLUSD",1758150183909,0.67000001,245.74,245.68,1.67876813]
["bitfinex","SOLUSD",1758150184212,0.67000001,245.74,245.67,1.67876813]
["bitfinex","SOLUSD",1758150184386,2.34876813,245.73,245.66,1.67876813]
["bitfinex","SOLUSD",1758150184586,1e-08,245.74,245.64,33.34]
["bitfinex","SOLUSD",1758150184587,1.67876813,245.7,245.64,33.34]
["bitfinex","SOLUSD",1758150184788,0.67,245.69,245.64,33.34]
["bitfinex","SOLUSD",1758150184985,0.67,245.68,245.64,33.34]
["bitfinex","SOLUSD",1758150185314,1e-08,245.74,245.68,4.07033539]
["bitfinex","SOLUSD",1758150185486,1e-08,245.74,245.72,1.67876813]
["bitfinex","SOLUSD",1758150185691,1e-08,245.74,245.73,2.08571884]
["bitfinex","SOLUSD",1758150186099,1e-08,245.74,245.73,2.15571884]
["bitfinex","SOLUSD",1758150186287,1e-08,245.74,245.73,1.67876813]
["bitfinex","SOLUSD",1758150186695,1e-08,245.74,245.71,33.34]
["bitfinex","SOLUSD",1758150186916,1e-08,245.74,245.69,2.10637806]
["bitfinex","SOLUSD",1758150187096,1e-08,245.74,245.72,33.34]
["bitfinex","SOLUSD",1758150187299,1e-08,245.74,245.73,4.06950718]
["bitfinex","SOLUSD",1758150187596,0.67000001,245.74,245.72,33.34]
["bitfinex","SOLUSD",1758150187805,1e-08,245.74,245.72,33.34]
["bitfinex","SOLUSD",1758150188508,1e-08,245.74,245.7,33.34]
["bitfinex","SOLUSD",1758150188509,0.67000001,245.74,245.7,33.34]
["bitfinex","SOLUSD",1758150188704,1e-08,245.74,245.7,33.34]
["bitfinex","SOLUSD",1758150188913,1e-08,245.74,245.7,35.01876813]
["bitfinex","SOLUSD",1758150189215,1e-08,245.74,245.7,33.34]
["bitfinex","SOLUSD",1758150189416,1e-08,245.74,245.71,5.74860655]
["bitfinex","SOLUSD",1758150190201,1e-08,245.74,245.73,1.67876813]
["bitfinex","SOLUSD",1758150190505,1e-08,245.74,245.73,28.08571884]
["bitfinex","SOLUSD",1758150190702,1e-08,245.74,245.73,29.78488084]
["bitfinex","SOLUSD",1758150191422,1e-08,245.74,245.73,33.85438802]
["bitfinex","SOLUSD",1758150191633,1e-08,245.74,245.73,30.47645789]
["bitfinex","SOLUSD",1758150191823,1e-08,245.74,245.73,32.22522602]
["bitfinex","SOLUSD",1758150192002,1e-08,245.74,245.73,33.85438802]
["bitfinex","SOLUSD",1758150192207,1e-08,245.74,245.73,33.32]
["bitfinex","SOLUSD",1758150192720,1e-08,245.74,245.73,33.3]
["bitfinex","SOLUSD",1758150193631,1e-08,245.74,245.73,39.52522602]
["bitfinex","SOLUSD",1758150193806,1e-08,245.74,245.73,54.34923269]
["bitfinex","SOLUSD",1758150196119,1e-08,245.74,245.73,55.97832834]
["bitfinex","SOLUSD",1758150196819,1e-08,245.74,245.73,51.83882116]
["bitfinex","SOLUSD",1758150197403,1e-08,245.74,245.73,55.97832834]
["bitfinex","SOLUSD",1758150198801,1e-08,245.74,245.73,53.35547069]
["bitfinex","SOLUSD",1758150199000,1e-08,245.74,245.73,22.60832834]
["bitfinex","SOLUSD",1758150199217,1e-08,245.74,245.73,55.88832834]
["bitfinex","SOLUSD",1758150199418,1e-08,245.74,245.73,22.60832834]
["bitfinex","SOLUSD",1758150199607,1e-08,245.74,245.73,53.87838637]
["bitfinex","SOLUSD",1758150200926,1e-08,245.74,245.73,52.22929072]
["bitfinex","SOLUSD",1758150201320,1e-08,245.74,245.73,45.53692589]
["bitfinex","SOLUSD",1758150201625,1e-08,245.74,245.73,52.22929072]
["bitfinex","SOLUSD",1758150203011,1e-08,245.74,245.73,66.10920787]
["bitfinex","SOLUSD",1758150204118,1e-08,245.79,245.78,13.59559401]
["bitfinex","SOLUSD",1758150204429,1e-08,245.79,245.78,50.16964273]
["bitfinex","SOLUSD",1758150204619,1e-08,245.79,245.78,50.23964273]
["bitfinex","SOLUSD",1758150204933,1e-08,245.79,245.78,62.28777611]
["bitfinex","SOLUSD",1758150205135,1e-08,245.79,245.78,29.02777611]
["bitfinex","SOLUSD",1758150205339,1e-08,245.79,245.78,4.75987037]
["bitfinex","SOLUSD",1758150205927,1e-08,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1758150206132,1e-08,245.79,245.78,39.93153695]
["bitfinex","SOLUSD",1758150206729,1e-08,245.79,245.78,6.69153695]
["bitfinex","SOLUSD",1758150207027,1e-08,245.79,245.74,48.10770146]
["bitfinex","SOLUSD",1758150207028,0.67000001,245.79,245.74,48.10770146]
["bitfinex","SOLUSD",1758150207329,0.67000001,245.79,245.76,2.62285765]
["bitfinex","SOLUSD",1758150207330,0.67,245.78,245.76,2.62285765]
["bitfinex","SOLUSD",1758150207520,1e-08,245.79,245.77,35.86285765]
["bitfinex","SOLUSD",1758150207715,1e-08,245.79,245.78,2.62285765]
["bitfinex","SOLUSD",1758150209130,1e-08,245.79,245.78,6.69153695]
["bitfinex","SOLUSD",1758150209329,0.67000001,245.79,245.77,33.24]
["bitfinex","SOLUSD",1758150209529,0.67000001,245.79,245.78,2.62285765]
["bitfinex","SOLUSD",1758150209720,0.67,245.78,245.77,26.0]
["bitfinex","SOLUSD",1758150210038,0.67,245.78,245.77,59.22]
["bitfinex","SOLUSD",1758150210238,1e-08,245.79,245.77,61.84285765]
["bitfinex","SOLUSD",1758150210534,0.67000001,245.79,245.78,2.62285765]
["bitfinex","SOLUSD",1758150211425,1e-08,245.79,245.78,6.69153695]
["bitfinex","SOLUSD",1758150211934,0.67000001,245.79,245.77,65.91167194]
["bitfinex","SOLUSD",1758150212112,0.67,245.78,245.77,26.0]
["bitfinex","SOLUSD",1758150212316,0.67,245.78,245.77,59.22]
["bitfinex","SOLUSD",1758150213218,0.67,245.78,245.77,33.22]
["bitfinex","SOLUSD",1758150213410,0.67,245.78,245.75,2.62285765]
["bitfinex","SOLUSD",1758150213714,1e-08,245.79,245.77,2.62285765]
["bitfinex","SOLUSD",1758150214036,1e-08,245.79,245.78,35.82285765]
["bitfinex","SOLUSD",1758150214231,1e-08,245.79,245.78,33.2]
["bitfinex","SOLUSD",1758150214424,1e-08,245.79,245.78,35.82285765]
["bitfinex","SOLUSD",1758150215017,1e-08,245.79,245.78,33.2]
["bitfinex","SOLUSD",1758150215221,1e-08,245.79,245.78,39.89153695]
["bitfinex","SOLUSD",1758150216839,1e-08,245.79,245.78,35.82285765]
["bitfinex","SOLUSD",1758150217039,1e-08,245.79,245.78,26.0]
["bitfinex","SOLUSD",1758150217040,0.71000001,245.79,245.78,26.0]
["bitfinex","SOLUSD",1758150217345,0.71000001,245.79,245.78,33.2]
["bitfinex","SOLUSD",1758150218042,0.71000001,245.79,245.78,37.2686793]
["bitfinex","SOLUSD",1758150218243,1e-08,245.79,245.78,39.89153695]
["bitfinex","SOLUSD",1758150220122,1e-08,245.79,245.78,37.2686793]
["bitfinex","SOLUSD",1758150220321,1e-08,245.79,245.78,39.89153695]
["bitfinex","SOLUSD",1758150221746,1e-08,245.79,245.78,37.2686793]
["bitfinex","SOLUSD",1758150222038,1e-08,245.79,245.78,39.89153695]
["bitfinex","SOLUSD",1758150223723,1e-08,245.79,245.78,40.13586009]
["bitfinex","SOLUSD",1758150223925,1e-08,245.79,245.78,40.20586009]
["bitfinex","SOLUSD",1758150224134,1e-08,245.79,245.78,37.58300244]
["bitfinex","SOLUSD",1758150224341,1e-08,245.79,245.78,40.13586009]
["bitfinex","SOLUSD",1758150225843,1e-08,245.79,245.78,37.51300244]
["bitfinex","SOLUSD",1758150226053,1e-08,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758150226349,1e-08,245.79,245.78,40.13586009]
["bitfinex","SOLUSD",1758150226929,1e-08,245.79,245.78,37.51300244]
["bitfinex","SOLUSD",1758150227145,1e-08,245.79,245.78,6.97586009]
["bitfinex","SOLUSD",1758150227344,1e-08,245.79,245.78,40.11586009]
["bitfinex","SOLUSD",1758150227949,1e-08,245.79,245.78,32.69153695]
["bitfinex","SOLUSD",1758150228153,1e-08,245.79,245.78,65.83153695]
["bitfinex","SOLUSD",1758150228835,0.71000001,245.79,245.78,65.83153695]
["bitfinex","SOLUSD",1758150229082,0.71000001,245.79,245.78,26.0]
["bitfinex","SOLUSD",1758150229232,0.06,245.84,245.81,26.0]
["bitfinex","SOLUSD",1758150229432,0.06,245.84,245.83,2.62285765]
["bitfinex","SOLUSD",1758150230038,0.06,245.84,245.83,6.69070941]
["bitfinex","SOLUSD",1758150230240,0.06,245.84,245.83,4.3521749]
["bitfinex","SOLUSD",1758150230450,0.06,245.84,245.83,6.97503255]
["bitfinex","SOLUSD",1758150231165,23.598,245.92,245.83,33.36311362]
["bitfinex","SOLUSD",1758150231369,23.598,245.92,245.91,2.62285765]
["bitfinex","SOLUSD",1758150231551,23.598,245.92,245.91,35.83285765]
["bitfinex","SOLUSD",1758150231753,23.598,245.92,245.91,36.11718079]
["bitfinex","SOLUSD",1758150231953,23.598,245.92,245.91,79.7793032]
["bitfinex","SOLUSD",1758150232151,23.598,245.92,245.91,44.35309839]
["bitfinex","SOLUSD",1758150232373,23.598,245.92,245.91,51.54309839]
["bitfinex","SOLUSD",1758150232562,1e-08,245.94,245.93,13.59559401]
["bitfinex","SOLUSD",1758150232768,23.598,246.12,245.93,13.59559401]
["bitfinex","SOLUSD",1758150232769,9.37985073,246.0,245.99,13.59559401]
["bitfinex","SOLUSD",1758150232960,9.37985073,246.0,245.99,52.24563245]
["bitfinex","SOLUSD",1758150233161,9.37985073,246.0,245.99,2.90718079]
["bitfinex","SOLUSD",1758150233488,9.37985073,246.0,245.99,49.6227748]
["bitfinex","SOLUSD",1758150233653,9.37985073,246.0,245.99,49.6927748]
["bitfinex","SOLUSD",1758150233979,9.37985073,246.0,245.99,52.31563245]
["bitfinex","SOLUSD",1758150234454,0.71,246.1,246.04,0.28432314]
["bitfinex","SOLUSD",1758150234760,0.71,246.1,246.07,2.62285765]
["bitfinex","SOLUSD",1758150234962,0.71,246.1,246.08,35.74285765]
["bitfinex","SOLUSD",1758150235482,0.71,246.1,246.08,33.12]
["bitfinex","SOLUSD",1758150235788,0.71,246.09,246.08,33.12]
["bitfinex","SOLUSD",1758150236867,3.33285765,246.09,245.9,20.0]
["bitfinex","SOLUSD",1758150237197,2.62285765,246.03,245.93,0.40661976]
["bitfinex","SOLUSD",1758150237484,2.62285765,246.03,245.9,0.07]
["bitfinex","SOLUSD",1758150237485,0.71,246.02,245.99,33.1]
["bitfinex","SOLUSD",1758150237659,0.71,246.01,246.0,33.1]
["bitfinex","SOLUSD",1758150240173,0.68,246.05,246.0,33.1]
["bitfinex","SOLUSD",1758150240390,0.68,246.04,246.0,33.1]
["bitfinex","SOLUSD",1758150240692,0.68,246.03,246.0,33.1]
["bitfinex","SOLUSD",1758150240874,0.68,246.02,246.0,33.1]
["bitfinex","SOLUSD",1758150241073,3.30285765,246.05,246.0,33.1]
["bitfinex","SOLUSD",1758150241290,0.68,246.04,246.0,33.1]
["bitfinex","SOLUSD",1758150241468,14.22199361,246.1,246.0,35.72285765]
["bitfinex","SOLUSD",1758150241469,0.68,246.06,246.0,35.72285765]
["bitfinex","SOLUSD",1758150242166,0.68,246.06,246.02,2.62285765]
["bitfinex","SOLUSD",1758150242368,0.68,246.05,246.03,33.08]
["bitfinex","SOLUSD",1758150242570,0.67,246.04,246.03,33.08]
["bitfinex","SOLUSD",1758150243070,0.67,246.08,246.03,35.70285765]
["bitfinex","SOLUSD",1758150243295,0.67,246.07,246.03,33.08]
["bitfinex","SOLUSD",1758150243590,0.67,246.11,246.03,35.70285765]
["bitfinex","SOLUSD",1758150243779,0.67,246.11,246.06,2.62285765]
["bitfinex","SOLUSD",1758150243982,0.67,246.1,246.07,33.08]
["bitfinex","SOLUSD",1758150244169,24.268,246.12,246.08,2.62285765]
["bitfinex","SOLUSD",1758150244365,0.67,246.11,246.07,35.70285765]
["bitfinex","SOLUSD",1758150244562,0.67,246.11,246.07,33.08]
["bitfinex","SOLUSD",1758150244791,23.598,246.12,246.07,33.08]
["bitfinex","SOLUSD",1758150244792,26.22085765,246.12,246.07,33.08]
["bitfinex","SOLUSD",1758150244992,23.598,246.12,246.08,2.69285765]
["bitfinex","SOLUSD",1758150245196,23.598,246.12,246.08,2.62285765]
["bitfinex","SOLUSD",1758150245363,24.268,246.12,246.07,35.70285765]
["bitfinex","SOLUSD",1758150245564,24.268,246.12,246.04,26.69076111]
["bitfinex","SOLUSD",1758150245565,0.67,246.11,246.08,33.06]
["bitfinex","SOLUSD",1758150245770,0.67,246.11,246.09,33.06]
["bitfinex","SOLUSD",1758150245971,0.67,246.11,246.1,33.06]
["bitfinex","SOLUSD",1758150246899,23.598,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150247094,0.67,246.11,246.1,33.06]
["bitfinex","SOLUSD",1758150247485,23.598,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150247686,23.598,246.12,246.1,35.68285765]
["bitfinex","SOLUSD",1758150247890,23.598,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150248101,24.268,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150248392,0.67,246.11,246.1,33.06]
["bitfinex","SOLUSD",1758150248898,23.598,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150249273,24.268,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150249674,23.598,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150250199,23.598,246.12,246.1,35.68285765]
["bitfinex","SOLUSD",1758150250781,0.67,246.11,246.1,33.06]
["bitfinex","SOLUSD",1758150250987,24.268,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150251202,23.598,246.12,246.1,35.68285765]
["bitfinex","SOLUSD",1758150251402,23.598,246.12,246.1,33.06]
["bitfinex","SOLUSD",1758150252005,0.67,246.11,246.1,33.06]
["bitfinex","SOLUSD",1758150253022,0.67,246.11,246.1,33.04]
["bitfinex","SOLUSD",1758150254325,23.658,246.12,246.1,33.04]
["bitfinex","SOLUSD",1758150254508,0.67,246.11,246.1,33.04]
["bitfinex","SOLUSD",1758150257312,23.658,246.12,246.1,33.04]
["bitfinex","SOLUSD",1758150257882,23.658,246.12,246.11,1.67406037]
["bitfinex","SOLUSD",1758150260312,23.658,246.12,246.11,1.95838351]
["bitfinex","SOLUSD",1758150261488,23.658,246.12,246.11,0.28432314]
["bitfinex","SOLUSD",1758150261813,23.658,246.12,246.11,1.95838351]
["bitfinex","SOLUSD",1758150262195,23.658,246.12,246.11,0.28432314]
["bitfinex","SOLUSD",1758150262494,23.658,246.12,246.11,48.320219]
["bitfinex","SOLUSD",1758150262692,23.658,246.12,246.11,46.64615863]
["bitfinex","SOLUSD",1758150262894,23.658,246.12,246.11,41.62397752]
["bitfinex","SOLUSD",1758150263314,23.658,246.12,246.11,21.052481]
["bitfinex","SOLUSD",1758150263487,0.08281008,246.25,246.16,13.59559401]
["bitfinex","SOLUSD",1758150263488,0.67,246.23,246.16,13.59559401]
["bitfinex","SOLUSD",1758150263687,0.67,246.22,246.08,0.07]
["bitfinex","SOLUSD",1758150263897,0.67,246.22,246.15,1.67406037]
["bitfinex","SOLUSD",1758150264095,0.67,246.21,246.16,33.0]
["bitfinex","SOLUSD",1758150264419,1.67406037,246.18,246.15,33.0]
["bitfinex","SOLUSD",1758150264628,0.67,246.17,246.15,33.0]
["bitfinex","SOLUSD",1758150264915,0.67,246.16,246.15,33.0]
["bitfinex","SOLUSD",1758150266025,0.67,246.2,246.15,34.67406037]
["bitfinex","SOLUSD",1758150266323,0.67,246.19,246.15,34.67406037]
["bitfinex","SOLUSD",1758150266520,0.67,246.18,246.15,34.67406037]
["bitfinex","SOLUSD",1758150266806,0.67,246.17,246.15,33.0]
["bitfinex","SOLUSD",1758150267012,0.67,246.17,246.16,1.67406037]
["bitfinex","SOLUSD",1758150267805,0.67,246.17,246.09,26.0]
["bitfinex","SOLUSD",1758150267996,0.67,246.16,246.14,1.67406037]
["bitfinex","SOLUSD",1758150268312,0.67,246.15,246.09,26.0]
["bitfinex","SOLUSD",1758150268614,0.67,246.15,246.14,1.67406037]
["bitfinex","SOLUSD",1758150268811,0.67,246.15,246.14,34.65406037]
["bitfinex","SOLUSD",1758150269310,0.67,246.15,246.14,32.98]
["bitfinex","SOLUSD",1758150271818,0.73,246.15,246.14,32.98]
["bitfinex","SOLUSD",1758150274193,0.06,246.15,246.14,34.65406037]
["bitfinex","SOLUSD",1758150275290,0.76,246.15,246.09,104.9]
["bitfinex","SOLUSD",1758150275490,0.76,246.15,246.14,1.67406037]
["bitfinex","SOLUSD",1758150275801,0.76,246.15,246.14,32.96]
["bitfinex","SOLUSD",1758150276704,0.76,246.15,246.14,34.63406037]
["bitfinex","SOLUSD",1758150279713,0.76,246.15,246.14,32.96]
["bitfinex","SOLUSD",1758150279918,0.76,246.15,246.09,26.0]
["bitfinex","SOLUSD",1758150280100,0.76,246.15,246.11,1.67406037]
["bitfinex","SOLUSD",1758150280300,0.7,246.14,246.13,1.67406037]
["bitfinex","SOLUSD",1758150280502,0.7,246.14,246.06,12.41033625]
["bitfinex","SOLUSD",1758150280705,2.37406037,246.13,246.06,12.41033625]
["bitfinex","SOLUSD",1758150280905,0.7,246.12,246.07,32.96]
["bitfinex","SOLUSD",1758150281241,0.7,246.11,246.07,32.96]
["bitfinex","SOLUSD",1758150281435,4.06291107,246.13,246.07,32.96]
["bitfinex","SOLUSD",1758150281436,0.7,246.1,246.07,32.96]
["bitfinex","SOLUSD",1758150281613,0.7,246.09,246.07,32.96]
["bitfinex","SOLUSD",1758150281926,0.7,246.08,246.06,0.5]
["bitfinex","SOLUSD",1758150282106,0.7,246.08,246.07,32.96]
["bitfinex","SOLUSD",1758150282524,0.7,246.08,246.06,0.5]
["bitfinex","SOLUSD",1758150282723,0.7,246.07,246.06,35.11406037]
["bitfinex","SOLUSD",1758150282939,0.7,246.09,246.06,33.44]
["bitfinex","SOLUSD",1758150283227,0.7,246.08,246.06,33.44]
["bitfinex","SOLUSD",1758150283423,0.7,246.07,246.06,33.44]
["bitfinex","SOLUSD",1758150283621,1.67406037,246.12,246.06,33.44]
["bitfinex","SOLUSD",1758150283622,0.7,246.09,246.06,33.44]
["bitfinex","SOLUSD",1758150283923,0.7,246.08,246.06,33.44]
["bitfinex","SOLUSD",1758150284114,0.7,246.07,246.06,0.5]
["bitfinex","SOLUSD",1758150284312,0.7,246.07,246.06,33.44]
["bitfinex","SOLUSD",1758150284511,0.7,246.1,246.06,35.11406037]
["bitfinex","SOLUSD",1758150284717,1.73406037,246.15,246.07,1.67406037]
["bitfinex","SOLUSD",1758150284718,0.7,246.09,246.07,1.67406037]
["bitfinex","SOLUSD",1758150285413,4.06325233,246.11,246.07,1.67406037]
["bitfinex","SOLUSD",1758150285614,0.7,246.08,246.06,33.44]
["bitfinex","SOLUSD",1758150285835,0.7,246.08,246.06,35.11406037]
["bitfinex","SOLUSD",1758150286035,0.7,246.1,246.07,1.67406037]
["bitfinex","SOLUSD",1758150286215,0.06,246.15,246.09,27.67406037]
["bitfinex","SOLUSD",1758150286420,0.06,246.15,246.14,1.67406037]
["bitfinex","SOLUSD",1758150286613,0.06,246.15,246.14,34.61406037]
["bitfinex","SOLUSD",1758150289220,0.06,246.15,246.14,32.94]
["bitfinex","SOLUSD",1758150289435,0.06,246.15,246.14,34.61406037]
["bitfinex","SOLUSD",1758150289612,0.76,246.15,246.14,32.94]
["bitfinex","SOLUSD",1758150289807,0.76,246.15,246.1,26.0]
["bitfinex","SOLUSD",1758150290115,0.7,246.14,246.11,32.94]
["bitfinex","SOLUSD",1758150290313,0.7,246.13,246.11,34.61406037]
["bitfinex","SOLUSD",1758150291029,0.7,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150292711,2.37406037,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150293320,0.7,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150293525,1.73406037,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150293736,0.7,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758150294431,1.67406037,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150294831,2.37406037,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150295337,6.43695396,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150296221,4.76289359,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150296432,6.43695396,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150296635,4.76289359,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150296836,6.43695396,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150297149,4.76289359,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150297433,6.43695396,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150298337,13.13319544,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150298637,20.03254797,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150298822,0.7,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150301813,2.37406037,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150302716,1.67406037,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150302928,0.77,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150303139,0.06,246.15,246.13,32.9]
["bitfinex","SOLUSD",1758150303333,0.77,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150303915,0.71,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758150304113,2.38406037,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758150304317,0.71,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150305126,2.44406037,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150305545,0.06,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150305915,0.06,246.15,246.12,1.70406037]
["bitfinex","SOLUSD",1758150306534,0.06,246.15,246.14,1.67406037]
["bitfinex","SOLUSD",1758150306726,0.08281008,246.25,246.14,34.98033322]
["bitfinex","SOLUSD",1758150306927,0.71,246.24,246.15,0.07]
["bitfinex","SOLUSD",1758150307127,0.71,246.24,246.16,32.9]
["bitfinex","SOLUSD",1758150307128,1.67406037,246.23,246.16,32.9]
["bitfinex","SOLUSD",1758150307336,1.67406037,246.21,246.13,1.67406037]
["bitfinex","SOLUSD",1758150307546,0.71,246.2,246.13,4.0628515]
["bitfinex","SOLUSD",1758150307836,1.67406037,246.17,246.14,32.9]
["bitfinex","SOLUSD",1758150308045,0.71,246.16,246.14,32.9]
["bitfinex","SOLUSD",1758150308239,0.71,246.18,246.14,32.9]
["bitfinex","SOLUSD",1758150308456,2.38406037,246.17,246.12,0.03]
["bitfinex","SOLUSD",1758150308945,0.71,246.16,246.12,0.03]
["bitfinex","SOLUSD",1758150309530,0.06,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150309932,0.06,246.15,246.12,1.70406037]
["bitfinex","SOLUSD",1758150310546,0.06,246.15,246.13,1.67406037]
["bitfinex","SOLUSD",1758150311336,0.06,246.15,246.13,5.7368428]
["bitfinex","SOLUSD",1758150311534,0.06,246.15,246.14,1.74406037]
["bitfinex","SOLUSD",1758150311733,0.06,246.15,246.14,1.67406037]
["bitfinex","SOLUSD",1758150312158,0.06,246.15,246.13,4.06278243]
["bitfinex","SOLUSD",1758150312450,0.06,246.15,246.13,5.7368428]
["bitfinex","SOLUSD",1758150313150,0.06,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150313357,0.06,246.15,246.14,1.67406037]
["bitfinex","SOLUSD",1758150313556,0.06,246.15,246.14,27.67406037]
["bitfinex","SOLUSD",1758150313762,0.06,246.15,246.14,26.0]
["bitfinex","SOLUSD",1758150313933,0.06,246.15,246.13,1.67406037]
["bitfinex","SOLUSD",1758150313934,0.77,246.15,246.13,1.67406037]
["bitfinex","SOLUSD",1758150314133,0.06,246.15,246.13,1.67406037]
["bitfinex","SOLUSD",1758150314334,0.06,246.15,246.12,47.02813861]
["bitfinex","SOLUSD",1758150314557,0.77,246.15,246.12,34.58406037]
["bitfinex","SOLUSD",1758150314769,0.06,246.15,246.12,34.58406037]
["bitfinex","SOLUSD",1758150315059,0.06,246.15,246.13,1.67406037]
["bitfinex","SOLUSD",1758150315652,0.71,246.14,246.12,32.91]
["bitfinex","SOLUSD",1758150315857,0.71,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150316064,0.71,246.13,246.12,32.91]
["bitfinex","SOLUSD",1758150316444,0.06,246.15,246.12,32.91]
["bitfinex","SOLUSD",1758150316652,0.77,246.15,246.12,32.91]
["bitfinex","SOLUSD",1758150317535,0.06,246.15,246.12,35.52556557]
["bitfinex","SOLUSD",1758150317735,0.77,246.15,246.12,35.52556557]
["bitfinex","SOLUSD",1758150317947,0.06,246.15,246.13,2.61556557]
["bitfinex","SOLUSD",1758150318661,0.06,246.15,246.12,32.91]
["bitfinex","SOLUSD",1758150318870,0.71,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758150319438,6.7381527,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150319658,0.71,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150322543,4.77289359,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150323959,0.06,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150324355,0.06,246.15,246.14,2.61556557]
["bitfinex","SOLUSD",1758150325460,0.06,246.15,246.14,2.68556557]
["bitfinex","SOLUSD",1758150326071,0.06,246.15,246.14,6.74829409]
["bitfinex","SOLUSD",1758150326968,0.06,246.15,246.14,5.79865966]
["bitfinex","SOLUSD",1758150327574,0.06,246.15,246.14,61.75988871]
["bitfinex","SOLUSD",1758150327770,0.06,246.15,246.14,62.16616156]
["bitfinex","SOLUSD",1758150328069,0.06,246.15,246.14,66.22672306]
["bitfinex","SOLUSD",1758150328277,0.06,246.15,246.14,63.61115749]
["bitfinex","SOLUSD",1758150328478,0.06,246.15,246.14,66.22672306]
["bitfinex","SOLUSD",1758150328844,0.06,246.15,246.14,33.08239992]
["bitfinex","SOLUSD",1758150329050,0.06,246.15,246.14,32.67612707]
["bitfinex","SOLUSD",1758150329352,6.75929515,246.25,246.14,79.41604422]
["bitfinex","SOLUSD",1758150329353,0.08281008,246.25,246.14,79.41604422]
["bitfinex","SOLUSD",1758150329552,0.08281008,246.25,246.23,2.61556557]
["bitfinex","SOLUSD",1758150329859,0.08281008,246.25,246.18,26.0]
["bitfinex","SOLUSD",1758150329860,0.08281008,246.25,246.24,35.45556557]
["bitfinex","SOLUSD",1758150330455,0.08281008,246.25,246.24,38.35545428]
["bitfinex","SOLUSD",1758150331259,0.71,246.32,246.25,26.0]
["bitfinex","SOLUSD",1758150331463,23.598,246.33,246.29,2.61556557]
["bitfinex","SOLUSD",1758150331464,0.71,246.31,246.29,2.61556557]
["bitfinex","SOLUSD",1758150331661,23.598,246.33,246.27,26.0]
["bitfinex","SOLUSD",1758150331980,0.71,246.32,246.28,32.84]
["bitfinex","SOLUSD",1758150332175,0.71,246.31,246.29,32.84]
["bitfinex","SOLUSD",1758150332874,0.71,246.31,246.27,30.06056344]
["bitfinex","SOLUSD",1758150333091,0.68,246.3,246.28,32.84]
["bitfinex","SOLUSD",1758150333369,28.33761007,246.33,246.28,32.84]
["bitfinex","SOLUSD",1758150333575,0.68,246.32,246.28,32.84]
["bitfinex","SOLUSD",1758150333751,27.65761007,246.33,246.28,32.84]
["bitfinex","SOLUSD",1758150333950,0.68,246.31,246.28,32.84]
["bitfinex","SOLUSD",1758150334147,0.68,246.31,246.28,36.90033985]
["bitfinex","SOLUSD",1758150334468,0.68,246.31,246.28,32.84]
["bitfinex","SOLUSD",1758150335191,23.598,246.33,246.28,32.84]
["bitfinex","SOLUSD",1758150335350,0.68,246.32,246.28,32.84]
["bitfinex","SOLUSD",1758150335552,0.68,246.31,246.28,32.84]
["bitfinex","SOLUSD",1758150336569,24.278,246.33,246.28,36.90040077]
["bitfinex","SOLUSD",1758150336772,0.68,246.31,246.28,36.90040077]
["bitfinex","SOLUSD",1758150337276,0.68,246.31,246.28,32.84]
["bitfinex","SOLUSD",1758150337670,23.598,246.33,246.28,32.84]
["bitfinex","SOLUSD",1758150338051,0.68,246.32,246.28,36.9003679]
["bitfinex","SOLUSD",1758150338649,27.65768254,246.33,246.28,32.84]
["bitfinex","SOLUSD",1758150338848,0.68,246.31,246.29,32.82]
["bitfinex","SOLUSD",1758150339666,23.598,246.33,246.29,32.82]
["bitfinex","SOLUSD",1758150339861,24.278,246.33,246.29,32.82]
["bitfinex","SOLUSD",1758150340652,23.598,246.33,246.29,36.88022805]
["bitfinex","SOLUSD",1758150340856,23.598,246.33,246.32,2.61556557]
["bitfinex","SOLUSD",1758150341067,23.598,246.33,246.32,35.43556557]
["bitfinex","SOLUSD",1758150341775,1e-08,246.33,246.32,19.51702425]
["bitfinex","SOLUSD",1758150342174,22.89191985,246.6,246.37,13.59559401]
["bitfinex","SOLUSD",1758150342175,0.68,246.48,246.37,13.59559401]
["bitfinex","SOLUSD",1758150342367,0.68,246.48,246.38,0.28432314]
["bitfinex","SOLUSD",1758150342568,2.61556557,246.47,246.4,6.67390696]
["bitfinex","SOLUSD",1758150342769,4.73715431,246.48,246.4,4.05834139]
["bitfinex","SOLUSD",1758150342972,2.61556557,246.47,246.4,4.05834139]
["bitfinex","SOLUSD",1758150343283,0.68,246.51,246.44,2.61556557]
["bitfinex","SOLUSD",1758150343467,0.68,246.51,246.45,32.8]
["bitfinex","SOLUSD",1758150344267,6.29026608,246.48,246.45,32.8]
["bitfinex","SOLUSD",1758150344574,6.29026608,246.46,246.38,12.32616713]
["bitfinex","SOLUSD",1758150344776,6.29026608,246.4,246.39,32.8]
["bitfinex","SOLUSD",1758150344981,6.97026608,246.4,246.27,4.06044207]
["bitfinex","SOLUSD",1758150345177,26.0,246.48,246.27,4.06044207]
["bitfinex","SOLUSD",1758150345178,6.29026608,246.35,246.28,6.29026608]
["bitfinex","SOLUSD",1758150345378,0.68,246.34,246.29,32.8]
["bitfinex","SOLUSD",1758150345771,0.68,246.33,246.29,32.8]
["bitfinex","SOLUSD",1758150345970,0.68,246.33,246.23,10.15302935]
["bitfinex","SOLUSD",1758150346269,13.59559401,246.45,246.29,6.29026608]
["bitfinex","SOLUSD",1758150346474,0.68,246.37,246.31,6.29026608]
["bitfinex","SOLUSD",1758150346858,6.97026608,246.36,246.32,32.8]
["bitfinex","SOLUSD",1758150347054,0.68,246.35,246.33,32.8]
["bitfinex","SOLUSD",1758150347281,0.68,246.34,246.33,32.8]
["bitfinex","SOLUSD",1758150347485,0.68,246.35,246.33,32.8]
["bitfinex","SOLUSD",1758150348080,6.97026608,246.34,246.25,6.32026608]
["bitfinex","SOLUSD",1758150348270,10.35009172,246.32,246.26,32.8]
["bitfinex","SOLUSD",1758150348578,4.05982564,246.32,246.26,39.09026608]
["bitfinex","SOLUSD",1758150349083,0.68,246.33,246.26,32.8]
["bitfinex","SOLUSD",1758150349265,0.68,246.33,246.29,6.29026608]
["bitfinex","SOLUSD",1758150349467,0.68,246.33,246.3,32.8]
["bitfinex","SOLUSD",1758150349992,0.68,246.32,246.31,32.78]
["bitfinex","SOLUSD",1758150350869,0.68,246.35,246.31,32.78]
["bitfinex","SOLUSD",1758150351067,0.68,246.34,246.32,32.78]
["bitfinex","SOLUSD",1758150351268,10.34947567,246.36,246.33,32.78]
["bitfinex","SOLUSD",1758150351587,4.05920959,246.36,246.33,32.78]
["bitfinex","SOLUSD",1758150351882,20.0,246.45,246.33,32.78]
["bitfinex","SOLUSD",1758150351883,0.68,246.43,246.35,6.29026608]
["bitfinex","SOLUSD",1758150352081,0.68,246.43,246.39,6.29026608]
["bitfinex","SOLUSD",1758150352283,0.68,246.43,246.31,26.0]
["bitfinex","SOLUSD",1758150352284,0.68,246.42,246.35,6.29026608]
["bitfinex","SOLUSD",1758150352589,10.34854293,246.41,246.36,32.78]
["bitfinex","SOLUSD",1758150352766,0.68,246.4,246.37,32.78]
["bitfinex","SOLUSD",1758150353479,4.05787311,246.44,246.38,6.29026608]
["bitfinex","SOLUSD",1758150353681,10.14294249,246.48,246.41,6.29026608]
["bitfinex","SOLUSD",1758150353682,0.68,246.48,246.41,6.29026608]
["bitfinex","SOLUSD",1758150353879,0.68,246.48,246.42,32.78]
["bitfinex","SOLUSD",1758150354089,6.97026608,246.48,246.42,32.78]
["bitfinex","SOLUSD",1758150354272,6.97026608,246.48,246.37,26.0]
["bitfinex","SOLUSD",1758150354273,6.29026608,246.46,246.37,26.0]
["bitfinex","SOLUSD",1758150354472,10.34813563,246.44,246.38,32.78]
["bitfinex","SOLUSD",1758150354790,6.97026608,246.45,246.38,39.07026608]
["bitfinex","SOLUSD",1758150354989,6.29026608,246.43,246.29,10.15030955]
["bitfinex","SOLUSD",1758150355182,0.68,246.43,246.35,6.29026608]
["bitfinex","SOLUSD",1758150355384,6.97026608,246.43,246.36,32.78]
["bitfinex","SOLUSD",1758150355688,0.68,246.42,246.37,32.78]
["bitfinex","SOLUSD",1758150355986,6.29026608,246.42,246.38,32.78]
["bitfinex","SOLUSD",1758150356285,6.29026608,246.42,246.39,32.78]
["bitfinex","SOLUSD",1758150356587,6.29026608,246.42,246.4,32.78]
["bitfinex","SOLUSD",1758150356884,10.82404544,246.45,246.4,32.78]
["bitfinex","SOLUSD",1758150356885,0.68,246.45,246.4,32.78]
["bitfinex","SOLUSD",1758150357086,0.68,246.45,246.42,6.29026608]
["bitfinex","SOLUSD",1758150357289,10.14281526,246.48,246.35,4.05923035]
["bitfinex","SOLUSD",1758150357466,0.68,246.44,246.38,6.29026608]
["bitfinex","SOLUSD",1758150357666,0.68,246.44,246.39,6.29026608]
["bitfinex","SOLUSD",1758150358092,0.68,246.44,246.4,6.29026608]
["bitfinex","SOLUSD",1758150358285,0.68,246.44,246.41,32.78]
["bitfinex","SOLUSD",1758150358889,4.75722529,246.48,246.43,6.29026608]
["bitfinex","SOLUSD",1758150359201,33.73881206,246.53,246.47,6.29026608]
["bitfinex","SOLUSD",1758150359393,34.43881206,246.53,246.48,32.76]
["bitfinex","SOLUSD",1758150359567,0.7,246.52,246.48,32.76]
["bitfinex","SOLUSD",1758150359763,0.7,246.51,246.48,32.76]
["bitfinex","SOLUSD",1758150359971,33.73881206,246.53,246.48,32.76]
["bitfinex","SOLUSD",1758150359972,23.598,246.53,246.48,39.05026608]
["bitfinex","SOLUSD",1758150360191,24.298,246.53,246.48,39.05026608]
["bitfinex","SOLUSD",1758150360398,24.298,246.53,246.5,6.29026608]
["bitfinex","SOLUSD",1758150360574,23.598,246.53,246.5,6.29026608]
["bitfinex","SOLUSD",1758150360770,23.598,246.53,246.48,32.76]
["bitfinex","SOLUSD",1758150360771,23.598,246.53,246.49,13.59559401]
["bitfinex","SOLUSD",1758150361090,23.598,246.53,246.52,6.29026608]
["bitfinex","SOLUSD",1758150361278,23.598,246.53,246.52,52.64586009]
["bitfinex","SOLUSD",1758150361786,23.598,246.53,246.51,12.17952621]
["bitfinex","SOLUSD",1758150362097,23.598,246.53,246.52,39.05026608]
["bitfinex","SOLUSD",1758150362775,23.598,246.53,246.52,43.10673208]
["bitfinex","SOLUSD",1758150362977,23.598,246.53,246.52,10.34673208]
["bitfinex","SOLUSD",1758150363175,23.598,246.53,246.52,56.70232609]
["bitfinex","SOLUSD",1758150363382,23.598,246.53,246.52,23.94232609]
["bitfinex","SOLUSD",1758150363702,23.598,246.53,246.52,56.70232609]
["bitfinex","SOLUSD",1758150364084,23.598,246.53,246.52,56.98664923]
["bitfinex","SOLUSD",1758150364886,23.598,246.53,246.52,24.22664923]
["bitfinex","SOLUSD",1758150365575,23.598,246.53,246.52,56.68232609]
["bitfinex","SOLUSD",1758150365772,23.598,246.53,246.52,82.68232609]
["bitfinex","SOLUSD",1758150365972,23.598,246.53,246.52,83.18232609]
["bitfinex","SOLUSD",1758150366178,23.598,246.53,246.52,83.46664923]
["bitfinex","SOLUSD",1758150366598,23.598,246.53,246.52,57.46664923]
["bitfinex","SOLUSD",1758150366995,23.598,246.53,246.52,24.72664923]
["bitfinex","SOLUSD",1758150367210,23.598,246.53,246.52,57.46664923]
["bitfinex","SOLUSD",1758150367702,0.2,246.68,246.57,0.14216157]
["bitfinex","SOLUSD",1758150367888,0.71,246.67,246.65,6.29026608]
["bitfinex","SOLUSD",1758150368085,0.2,246.68,246.66,32.74]
["bitfinex","SOLUSD",1758150368489,0.71,246.67,246.59,26.0]
["bitfinex","SOLUSD",1758150368713,0.71,246.66,246.61,12.17458353]
["bitfinex","SOLUSD",1758150368884,0.71,246.65,246.61,6.29026608]
["bitfinex","SOLUSD",1758150369085,4.25393137,246.68,246.63,6.29026608]
["bitfinex","SOLUSD",1758150369296,0.71,246.64,246.62,32.74]
["bitfinex","SOLUSD",1758150369804,4.25393137,246.68,246.58,6.29026608]
["bitfinex","SOLUSD",1758150370008,0.71,246.63,246.59,32.74]
["bitfinex","SOLUSD",1758150370176,4.25393137,246.68,246.59,32.74]
["bitfinex","SOLUSD",1758150370177,0.71,246.66,246.59,32.74]
["bitfinex","SOLUSD",1758150370377,0.71,246.66,246.64,6.29026608]
["bitfinex","SOLUSD",1758150370604,0.71,246.66,246.65,32.74]
["bitfinex","SOLUSD",1758150371183,0.71,246.66,246.63,6.29026608]
["bitfinex","SOLUSD",1758150371493,0.71,246.66,246.64,32.72]
["bitfinex","SOLUSD",1758150371691,0.71,246.66,246.64,39.01026608]
["bitfinex","SOLUSD",1758150371884,0.2,246.68,246.64,39.01026608]
["bitfinex","SOLUSD",1758150372085,0.71,246.67,246.64,39.01026608]
["bitfinex","SOLUSD",1758150372280,0.71,246.66,246.64,6.29026608]
["bitfinex","SOLUSD",1758150372505,0.2,246.68,246.65,39.01026608]
["bitfinex","SOLUSD",1758150372803,0.2,246.68,246.67,6.29026608]
["bitfinex","SOLUSD",1758150372986,0.2,246.68,246.67,39.01026608]
["bitfinex","SOLUSD",1758150373303,0.2,246.68,246.67,32.72]
["bitfinex","SOLUSD",1758150373604,0.91,246.68,246.67,32.72]
["bitfinex","SOLUSD",1758150373904,0.2,246.68,246.67,39.01026608]
["bitfinex","SOLUSD",1758150374105,23.598,246.73,246.72,0.28432314]
["bitfinex","SOLUSD",1758150374401,23.598,246.73,246.72,39.29458922]
["bitfinex","SOLUSD",1758150374604,23.598,246.73,246.72,19.88586009]
["bitfinex","SOLUSD",1758150374907,23.598,246.73,246.72,51.17991093]
["bitfinex","SOLUSD",1758150375221,23.598,246.73,246.72,6.29026608]
["bitfinex","SOLUSD",1758150375510,23.598,246.73,246.72,39.01026608]
["bitfinex","SOLUSD",1758150375919,23.598,246.73,246.72,37.05690446]
["bitfinex","SOLUSD",1758150376216,23.598,246.73,246.72,32.72]
["bitfinex","SOLUSD",1758150376506,23.598,246.73,246.72,37.05690446]
["bitfinex","SOLUSD",1758150377492,23.598,246.73,246.72,32.72]
["bitfinex","SOLUSD",1758150377705,23.598,246.73,246.72,37.05690446]
["bitfinex","SOLUSD",1758150378328,23.598,246.73,246.72,37.03690446]
["bitfinex","SOLUSD",1758150379627,23.598,246.73,246.72,32.7]
["bitfinex","SOLUSD",1758150379833,23.598,246.73,246.72,37.03690446]
["bitfinex","SOLUSD",1758150380525,24.308,246.73,246.72,37.03690446]
["bitfinex","SOLUSD",1758150381311,28.36104948,246.73,246.6,4.33690446]
["bitfinex","SOLUSD",1758150381515,0.71,246.72,246.66,4.33690446]
["bitfinex","SOLUSD",1758150381704,0.71,246.71,246.67,32.7]
["bitfinex","SOLUSD",1758150381904,0.71,246.7,246.58,11.97238452]
["bitfinex","SOLUSD",1758150382225,0.71,246.69,246.6,32.7]
["bitfinex","SOLUSD",1758150382526,23.598,246.73,246.6,37.03690446]
["bitfinex","SOLUSD",1758150382703,23.598,246.73,246.72,4.33690446]
["bitfinex","SOLUSD",1758150382906,23.598,246.73,246.72,37.03690446]
["bitfinex","SOLUSD",1758150383122,23.598,246.73,246.72,41.09008215]
["bitfinex","SOLUSD",1758150383426,23.598,246.73,246.72,37.03690446]
["bitfinex","SOLUSD",1758150384515,24.308,246.73,246.72,37.03690446]
["bitfinex","SOLUSD",1758150384909,23.598,246.73,246.72,37.03690446]
["bitfinex","SOLUSD",1758150385229,4.05317769,246.72,246.71,4.33690446]
["bitfinex","SOLUSD",1758150385428,0.71,246.72,246.71,37.03690446]
["bitfinex","SOLUSD",1758150385629,23.598,246.73,246.71,35.01690446]
["bitfinex","SOLUSD",1758150387730,0.71,246.72,246.71,4.33690446]
["bitfinex","SOLUSD",1758150387937,0.71,246.72,246.71,37.01690446]
["bitfinex","SOLUSD",1758150388321,23.598,246.73,246.71,37.01690446]
["bitfinex","SOLUSD",1758150388725,23.598,246.73,246.71,41.07022009]
["bitfinex","SOLUSD",1758150390923,23.598,246.73,246.71,8.39022009]
["bitfinex","SOLUSD",1758150391138,23.598,246.73,246.72,32.68]
["bitfinex","SOLUSD",1758150391948,23.598,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150392819,24.278,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150393135,24.278,246.73,246.72,4.33690446]
["bitfinex","SOLUSD",1758150393337,24.278,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150393725,24.278,246.73,246.72,4.33690446]
["bitfinex","SOLUSD",1758150393931,24.278,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150394140,28.33102303,246.73,246.72,32.68]
["bitfinex","SOLUSD",1758150394320,28.33102303,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150394929,24.278,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150395334,23.598,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150395643,23.598,246.73,246.72,32.68]
["bitfinex","SOLUSD",1758150395824,23.598,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150396645,23.598,246.73,246.72,41.07008215]
["bitfinex","SOLUSD",1758150396839,23.598,246.73,246.72,36.73317769]
["bitfinex","SOLUSD",1758150397037,23.598,246.73,246.72,41.07008215]
["bitfinex","SOLUSD",1758150397729,23.598,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150397927,24.278,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150398433,24.278,246.73,246.72,41.07008215]
["bitfinex","SOLUSD",1758150398640,24.278,246.73,246.72,37.01690446]
["bitfinex","SOLUSD",1758150400144,28.33101341,246.73,246.67,4.33690446]
["bitfinex","SOLUSD",1758150400329,0.68,246.72,246.68,32.68]
["bitfinex","SOLUSD",1758150400519,0.68,246.71,246.68,31.96]
["bitfinex","SOLUSD",1758150401034,0.68,246.7,246.68,31.96]
["bitfinex","SOLUSD",1758150401346,0.68,246.7,246.59,36.91519999]
["bitfinex","SOLUSD",1758150401548,0.68,246.69,246.6,32.68]
["bitfinex","SOLUSD",1758150401749,0.68,246.68,246.65,4.33690446]
["bitfinex","SOLUSD",1758150401950,0.68,246.67,246.66,32.68]
["bitfinex","SOLUSD",1758150403054,0.68,246.67,246.66,37.01690446]
["bitfinex","SOLUSD",1758150403432,0.68,246.67,246.66,32.68]
["bitfinex","SOLUSD",1758150403932,4.73399927,246.67,246.66,32.68]
["bitfinex","SOLUSD",1758150404540,0.68,246.67,246.66,32.68]
["bitfinex","SOLUSD",1758150404730,0.68,246.7,246.66,37.01690446]
["bitfinex","SOLUSD",1758150404929,0.68,246.7,246.68,4.33690446]
["bitfinex","SOLUSD",1758150405229,0.68,246.69,246.68,37.01690446]
["bitfinex","SOLUSD",1758150405526,23.658,246.73,246.68,37.01690446]
["bitfinex","SOLUSD",1758150405733,23.658,246.73,246.7,4.33690446]
["bitfinex","SOLUSD",1758150405927,23.658,246.73,246.71,32.68]
["bitfinex","SOLUSD",1758150406126,27.71102917,246.73,246.71,32.68]
["bitfinex","SOLUSD",1758150406339,0.68,246.72,246.71,32.68]
["bitfinex","SOLUSD",1758150407436,23.658,246.73,246.71,32.68]
["bitfinex","SOLUSD",1758150407754,0.68,246.72,246.71,32.68]
["bitfinex","SOLUSD",1758150408434,23.658,246.73,246.71,32.68]
["bitfinex","SOLUSD",1758150409037,27.71104088,246.73,246.71,32.68]
["bitfinex","SOLUSD",1758150409238,0.68,246.72,246.69,32.68]
["bitfinex","SOLUSD",1758150409439,27.71104088,246.73,246.69,32.68]
["bitfinex","SOLUSD",1758150409440,0.68,246.71,246.69,32.68]
["bitfinex","SOLUSD",1758150409826,0.68,246.7,246.69,32.68]
["bitfinex","SOLUSD",1758150410631,23.658,246.73,246.69,32.68]
["bitfinex","SOLUSD",1758150410949,0.68,246.72,246.69,32.68]
["bitfinex","SOLUSD",1758150411147,0.68,246.71,246.69,32.68]
["bitfinex","SOLUSD",1758150411355,0.68,246.7,246.69,32.68]
["bitfinex","SOLUSD",1758150412341,0.68,246.7,246.69,37.01690446]
["bitfinex","SOLUSD",1758150412650,0.68,246.7,246.69,32.68]
["bitfinex","SOLUSD",1758150412844,4.73350628,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758150413046,5.01690446,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758150414228,4.05383492,246.68,246.65,0.03]
["bitfinex","SOLUSD",1758150414430,18.52532669,246.68,246.65,0.03]
["bitfinex","SOLUSD",1758150414652,0.68,246.67,246.65,0.03]
["bitfinex","SOLUSD",1758150415052,4.33690446,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758150415258,4.33690446,246.62,246.52,4.33690446]
["bitfinex","SOLUSD",1758150415447,0.68,246.61,246.53,32.68]
["bitfinex","SOLUSD",1758150415761,5.01690446,246.6,246.53,32.68]
["bitfinex","SOLUSD",1758150415931,0.68,246.59,246.53,32.68]
["bitfinex","SOLUSD",1758150416139,14.19417633,246.58,246.53,32.68]
["bitfinex","SOLUSD",1758150416353,0.68,246.57,246.53,32.68]
["bitfinex","SOLUSD",1758150416630,0.68,246.56,246.43,32.94]
["bitfinex","SOLUSD",1758150416836,4.33690446,246.53,246.44,37.01690446]
["bitfinex","SOLUSD",1758150417038,0.68,246.52,246.46,4.33690446]
["bitfinex","SOLUSD",1758150417428,0.68,246.52,246.44,32.68]
["bitfinex","SOLUSD",1758150417736,0.67,246.51,246.44,32.68]
["bitfinex","SOLUSD",1758150417952,0.67,246.5,246.44,32.68]
["bitfinex","SOLUSD",1758150418140,14.19935899,246.49,246.44,32.68]
["bitfinex","SOLUSD",1758150418345,0.67,246.48,246.43,0.1]
["bitfinex","SOLUSD",1758150418538,0.67,246.47,246.43,0.1]
["bitfinex","SOLUSD",1758150418733,0.67,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758150419059,0.67,246.46,246.43,4.43690446]
["bitfinex","SOLUSD",1758150419449,4.33690446,246.51,246.43,4.43690446]
["bitfinex","SOLUSD",1758150419450,0.67,246.55,246.45,4.33690446]
["bitfinex","SOLUSD",1758150419754,13.59559401,246.61,246.54,4.33690446]
["bitfinex","SOLUSD",1758150419958,0.67,246.58,246.54,4.33690446]
["bitfinex","SOLUSD",1758150420257,13.59559401,246.6,246.53,4.33690446]
["bitfinex","SOLUSD",1758150420455,0.67,246.58,246.43,36.24448675]
["bitfinex","SOLUSD",1758150420655,4.05535922,246.59,246.48,4.33690446]
["bitfinex","SOLUSD",1758150420656,5.00690446,246.57,246.48,4.33690446]
["bitfinex","SOLUSD",1758150420834,0.67,246.56,246.48,37.01690446]
["bitfinex","SOLUSD",1758150421036,0.67,246.55,246.48,37.01690446]
["bitfinex","SOLUSD",1758150421369,4.33690446,246.53,246.46,32.68]
["bitfinex","SOLUSD",1758150421539,13.59559401,246.48,246.43,0.1]
["bitfinex","SOLUSD",1758150421934,24.05535922,246.59,246.44,4.33690446]
["bitfinex","SOLUSD",1758150422170,0.95432314,246.58,246.47,4.33690446]
["bitfinex","SOLUSD",1758150422339,26.0,246.55,246.47,4.33690446]
["bitfinex","SOLUSD",1758150422546,0.67,246.54,246.47,4.33690446]
["bitfinex","SOLUSD",1758150422862,0.67,246.54,246.49,4.33690446]
["bitfinex","SOLUSD",1758150423028,13.59559401,246.56,246.45,4.05760052]
["bitfinex","SOLUSD",1758150423236,13.59559401,246.56,246.44,17.32]
["bitfinex","SOLUSD",1758150423237,4.33690446,246.51,246.44,21.65690446]
["bitfinex","SOLUSD",1758150423443,5.05690446,246.5,246.44,17.32]
["bitfinex","SOLUSD",1758150423760,13.59559401,246.56,246.43,0.1]
["bitfinex","SOLUSD",1758150423761,4.33690446,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758150424169,5.05690446,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758150424363,0.72,246.48,246.43,0.1]
["bitfinex","SOLUSD",1758150424654,37.0209537,246.51,246.43,0.1]
["bitfinex","SOLUSD",1758150424655,4.33690446,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758150425031,13.59559401,246.5,246.43,0.1]
["bitfinex","SOLUSD",1758150425032,5.05690446,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758150425448,0.72,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758150425632,5.05690446,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758150425847,4.33690446,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758150426231,4.77778282,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758150426437,13.59559401,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758150426660,13.59559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150426954,0.72,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758150427163,14.20223988,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758150427164,4.05778282,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758150427547,5.05690446,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758150427871,17.93249847,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150428162,18.21682161,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150428361,13.59559401,246.36,246.33,0.03]
["bitfinex","SOLUSD",1758150428658,4.33690446,246.35,246.33,0.03]
["bitfinex","SOLUSD",1758150428865,13.59559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758150429244,14.31559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758150429659,0.72,246.39,246.33,0.03]
["bitfinex","SOLUSD",1758150429878,14.31559401,246.39,246.33,0.03]
["bitfinex","SOLUSD",1758150430335,14.2062751,246.37,246.33,0.03]
["bitfinex","SOLUSD",1758150430647,4.33690446,246.38,246.33,0.03]
["bitfinex","SOLUSD",1758150430837,0.72,246.36,246.33,0.03]
["bitfinex","SOLUSD",1758150431272,0.72,246.35,246.33,0.03]
["bitfinex","SOLUSD",1758150431466,5.05690446,246.35,246.33,0.03]
["bitfinex","SOLUSD",1758150431647,4.05862036,246.39,246.33,0.03]
["bitfinex","SOLUSD",1758150431841,0.72,246.44,246.38,4.33690446]
["bitfinex","SOLUSD",1758150432143,0.72,246.47,246.36,0.7]
["bitfinex","SOLUSD",1758150432342,4.05745354,246.46,246.41,4.33690446]
["bitfinex","SOLUSD",1758150432563,4.05745354,246.46,246.38,4.05875684]
["bitfinex","SOLUSD",1758150432876,4.05745354,246.46,246.41,4.33690446]
["bitfinex","SOLUSD",1758150433042,0.72,246.45,246.39,4.33690446]
["bitfinex","SOLUSD",1758150433243,0.72,246.45,246.36,0.7]
["bitfinex","SOLUSD",1758150433244,0.72,246.45,246.37,4.33690446]
["bitfinex","SOLUSD",1758150433449,4.33690446,246.39,246.33,0.03]
["bitfinex","SOLUSD",1758150433857,0.72,246.39,246.33,0.03]
["bitfinex","SOLUSD",1758150434041,13.59559401,246.45,246.37,4.33690446]
["bitfinex","SOLUSD",1758150434254,14.20108739,246.46,246.39,4.33690446]
["bitfinex","SOLUSD",1758150434960,13.59559401,246.49,246.43,4.33690446]
["bitfinex","SOLUSD",1758150435149,10.86237864,246.5,246.43,4.33690446]
["bitfinex","SOLUSD",1758150435863,4.05695971,246.49,246.43,4.33690446]
["bitfinex","SOLUSD",1758150436066,10.86237864,246.5,246.45,4.33690446]
["bitfinex","SOLUSD",1758150436067,0.72,246.5,246.45,4.33690446]
["bitfinex","SOLUSD",1758150436273,0.72,246.49,246.43,4.33690446]
["bitfinex","SOLUSD",1758150436446,4.0570517,246.49,246.45,4.33690446]
["bitfinex","SOLUSD",1758150437445,4.05663056,246.51,246.45,4.33690446]
["bitfinex","SOLUSD",1758150437647,4.77597241,246.55,246.47,4.33690446]
["bitfinex","SOLUSD",1758150437950,4.77597241,246.55,246.49,6.28891085]
["bitfinex","SOLUSD",1758150438343,4.05597241,246.55,246.51,6.28891085]
["bitfinex","SOLUSD",1758150438766,0.72,246.54,246.49,6.28891085]
["bitfinex","SOLUSD",1758150438940,0.72,246.54,246.46,0.7]
["bitfinex","SOLUSD",1758150439145,6.28891085,246.52,246.43,6.28891085]
["bitfinex","SOLUSD",1758150439345,0.72,246.51,246.43,6.28891085]
["bitfinex","SOLUSD",1758150439774,4.7767656,246.51,246.43,6.28891085]
["bitfinex","SOLUSD",1758150440074,4.7767656,246.51,246.38,32.7]
["bitfinex","SOLUSD",1758150440075,7.00891085,246.5,246.41,6.28891085]
["bitfinex","SOLUSD",1758150440257,6.28891085,246.48,246.38,4.758771]
["bitfinex","SOLUSD",1758150440453,7.00891085,246.48,246.39,6.28891085]
["bitfinex","SOLUSD",1758150440857,14.198342,246.51,246.39,6.28891085]
["bitfinex","SOLUSD",1758150441056,14.198342,246.51,246.37,26.0]
["bitfinex","SOLUSD",1758150441057,4.05645318,246.53,246.47,6.28891085]
["bitfinex","SOLUSD",1758150441377,0.72,246.58,246.51,6.28891085]
["bitfinex","SOLUSD",1758150441847,17.65123743,246.57,246.47,4.75714798]
["bitfinex","SOLUSD",1758150442045,17.65123743,246.57,246.5,6.28891085]
["bitfinex","SOLUSD",1758150442264,0.06,246.55,246.5,6.28891085]
["bitfinex","SOLUSD",1758150442766,4.05613693,246.54,246.5,6.28891085]
["bitfinex","SOLUSD",1758150443558,4.11599852,246.55,246.5,6.28891085]
["bitfinex","SOLUSD",1758150443968,4.83599852,246.55,246.5,6.28891085]
["bitfinex","SOLUSD",1758150444263,4.11599852,246.55,246.5,6.28891085]
["bitfinex","SOLUSD",1758150444468,4.11599852,246.55,246.47,4.75714798]
["bitfinex","SOLUSD",1758150444469,0.06,246.55,246.52,6.28891085]
["bitfinex","SOLUSD",1758150444673,0.06,246.55,246.52,6.98891085]
["bitfinex","SOLUSD",1758150445568,0.78,246.55,246.46,0.7]
["bitfinex","SOLUSD",1758150445773,0.78,246.55,246.48,6.28891085]
["bitfinex","SOLUSD",1758150445774,0.06,246.55,246.48,6.28891085]
["bitfinex","SOLUSD",1758150446068,0.06,246.55,246.5,6.28891085]
["bitfinex","SOLUSD",1758150446770,4.11599061,246.55,246.5,6.28891085]
["bitfinex","SOLUSD",1758150447281,0.06,246.55,246.46,0.7]
["bitfinex","SOLUSD",1758150447573,0.06,246.55,246.49,6.28891085]
["bitfinex","SOLUSD",1758150447574,4.83600737,246.55,246.49,6.28891085]
["bitfinex","SOLUSD",1758150447976,0.78,246.55,246.49,6.28891085]
["bitfinex","SOLUSD",1758150448173,4.11599639,246.55,246.49,6.98891085]
["bitfinex","SOLUSD",1758150448372,0.06,246.58,246.5,7.39459036]
["bitfinex","SOLUSD",1758150448574,0.06,246.58,246.57,6.28891085]
["bitfinex","SOLUSD",1758150450173,0.06,246.58,246.57,6.98891085]
["bitfinex","SOLUSD",1758150451055,0.06,246.58,246.57,37.04455427]
["bitfinex","SOLUSD",1758150451260,0.06,246.72,246.57,47.58922717]
["bitfinex","SOLUSD",1758150451574,0.06,246.72,246.7,6.28891085]
["bitfinex","SOLUSD",1758150452170,4.11319265,246.72,246.64,0.7]
["bitfinex","SOLUSD",1758150452382,4.11319265,246.72,246.68,6.28891085]
["bitfinex","SOLUSD",1758150452585,0.69,246.71,246.63,32.68]
["bitfinex","SOLUSD",1758150452879,0.69,246.71,246.66,6.28891085]
["bitfinex","SOLUSD",1758150453056,4.05350628,246.7,246.66,6.28891085]
["bitfinex","SOLUSD",1758150453266,0.69,246.69,246.64,6.28891085]
["bitfinex","SOLUSD",1758150453460,4.05350628,246.7,246.64,6.28891085]
["bitfinex","SOLUSD",1758150453779,4.05350628,246.7,246.66,6.28891085]
["bitfinex","SOLUSD",1758150453982,0.69,246.7,246.66,6.28891085]
["bitfinex","SOLUSD",1758150454372,0.69,246.69,246.61,32.68]
["bitfinex","SOLUSD",1758150454574,0.69,246.69,246.65,6.28891085]
["bitfinex","SOLUSD",1758150454882,4.8033362,246.72,246.65,6.28891085]
["bitfinex","SOLUSD",1758150455061,4.8033362,246.72,246.67,6.28891085]
["bitfinex","SOLUSD",1758150455260,0.06,246.72,246.69,6.28891085]
["bitfinex","SOLUSD",1758150455986,0.75,246.72,246.69,6.28891085]
["bitfinex","SOLUSD",1758150456168,0.75,246.72,246.62,14.19187413]
["bitfinex","SOLUSD",1758150456169,4.11322285,246.72,246.67,6.28891085]
["bitfinex","SOLUSD",1758150456571,0.06,246.72,246.71,6.28891085]
["bitfinex","SOLUSD",1758150456874,4.11318869,246.72,246.64,0.71]
["bitfinex","SOLUSD",1758150457066,4.80318869,246.72,246.62,30.05482118]
["bitfinex","SOLUSD",1758150457271,14.93613291,246.72,246.63,6.28891085]
["bitfinex","SOLUSD",1758150457585,14.93613291,246.72,246.65,6.28891085]
["bitfinex","SOLUSD",1758150457779,14.93613291,246.72,246.64,6.28891085]
["bitfinex","SOLUSD",1758150458192,14.93613291,246.72,246.6,6.28891085]
["bitfinex","SOLUSD",1758150458193,6.97891085,246.71,246.6,6.28891085]
["bitfinex","SOLUSD",1758150458482,0.69,246.7,246.62,6.28891085]
["bitfinex","SOLUSD",1758150458681,19.88450486,246.71,246.62,6.28891085]
["bitfinex","SOLUSD",1758150458861,0.69,246.69,246.62,6.28891085]
["bitfinex","SOLUSD",1758150459061,0.69,246.68,246.62,6.28891085]
["bitfinex","SOLUSD",1758150459282,0.69,246.67,246.53,4.76617474]
["bitfinex","SOLUSD",1758150459482,0.69,246.66,246.54,32.76]
["bitfinex","SOLUSD",1758150459662,0.69,246.66,246.57,6.28891085]
["bitfinex","SOLUSD",1758150460288,14.19014797,246.65,246.6,6.28891085]
["bitfinex","SOLUSD",1758150460594,14.88014797,246.65,246.6,6.28891085]
["bitfinex","SOLUSD",1758150461093,4.74432799,246.65,246.6,6.28891085]
["bitfinex","SOLUSD",1758150461470,4.05432799,246.65,246.6,6.28891085]
["bitfinex","SOLUSD",1758150461895,0.69,246.68,246.62,6.28891085]
["bitfinex","SOLUSD",1758150462096,4.05350628,246.7,246.64,6.28891085]
["bitfinex","SOLUSD",1758150462274,4.05334198,246.71,246.66,6.28891085]
["bitfinex","SOLUSD",1758150462472,0.06,246.7,246.63,0.71]
["bitfinex","SOLUSD",1758150462693,0.06,246.7,246.67,6.28891085]
["bitfinex","SOLUSD",1758150463891,4.05367059,246.69,246.67,6.28891085]
["bitfinex","SOLUSD",1758150464503,4.05367059,246.69,246.63,0.71]
["bitfinex","SOLUSD",1758150464504,0.69,246.68,246.58,0.03]
["bitfinex","SOLUSD",1758150464692,13.59559401,246.67,246.58,0.03]
["bitfinex","SOLUSD",1758150464875,0.69,246.66,246.58,6.31891085]
["bitfinex","SOLUSD",1758150465482,0.69,246.66,246.6,6.28891085]
["bitfinex","SOLUSD",1758150465985,4.05432799,246.65,246.6,6.28891085]
["bitfinex","SOLUSD",1758150466577,0.69,246.64,246.58,0.03]
["bitfinex","SOLUSD",1758150466778,0.69,246.64,246.58,6.31891085]
["bitfinex","SOLUSD",1758150467397,14.28559401,246.63,246.58,0.03]
["bitfinex","SOLUSD",1758150467576,13.59559401,246.61,246.58,0.03]
["bitfinex","SOLUSD",1758150467981,4.05531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758150468419,4.74531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758150468580,0.69,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758150468781,0.28432314,246.57,246.55,0.03]
["bitfinex","SOLUSD",1758150468988,6.28891085,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758150469215,20.57450486,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758150469703,14.28559401,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758150470289,18.34140192,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758150470601,24.63031277,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758150470804,24.91463591,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758150473990,13.59559401,246.48,246.4,0.03]
["bitfinex","SOLUSD",1758150474182,13.59559401,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758150474383,10.3471877,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150474596,23.94278171,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150474911,10.3471877,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150475111,4.05827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150475315,11.0371877,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150475701,4.74827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150475919,11.0371877,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150476329,4.74827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150476509,11.0371877,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150477102,14.28559401,246.46,246.4,0.03]
["bitfinex","SOLUSD",1758150477305,13.59559401,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758150477704,6.97891085,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758150477897,19.88450486,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150478314,20.59450486,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150478520,24.65278171,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150479103,24.93710485,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150480010,13.59559401,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758150480212,13.59559401,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758150480529,10.48934927,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758150480841,39.87991715,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758150481344,14.20396898,246.41,246.37,0.03]
["bitfinex","SOLUSD",1758150481639,13.59559401,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758150482038,10.34691058,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150482207,13.59559401,246.48,246.38,0.67]
["bitfinex","SOLUSD",1758150482402,13.59559401,246.44,246.4,6.28891085]
["bitfinex","SOLUSD",1758150482618,13.59559401,246.44,246.37,0.71]
["bitfinex","SOLUSD",1758150482823,0.71,246.49,246.41,6.28891085]
["bitfinex","SOLUSD",1758150483121,17.65279278,246.48,246.42,6.28891085]
["bitfinex","SOLUSD",1758150483323,4.05688074,246.5,246.43,0.68]
["bitfinex","SOLUSD",1758150483521,6.28891085,246.54,246.47,6.28891085]
["bitfinex","SOLUSD",1758150483750,10.13996237,246.55,246.49,6.28891085]
["bitfinex","SOLUSD",1758150483930,13.59559401,246.54,246.49,6.28891085]
["bitfinex","SOLUSD",1758150484131,10.13996237,246.55,246.49,6.28891085]
["bitfinex","SOLUSD",1758150484337,13.59559401,246.52,246.42,6.96891085]
["bitfinex","SOLUSD",1758150484651,10.81034233,246.54,246.42,6.96891085]
["bitfinex","SOLUSD",1758150484652,19.88450486,246.49,246.42,0.68]
["bitfinex","SOLUSD",1758150484831,6.28891085,246.49,246.42,0.68]
["bitfinex","SOLUSD",1758150485032,6.28891085,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150485523,13.59559401,246.44,246.37,6.99891085]
["bitfinex","SOLUSD",1758150485721,13.59559401,246.48,246.38,0.68]
["bitfinex","SOLUSD",1758150485941,6.28891085,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150486331,0.28432314,246.5,246.37,0.03]
["bitfinex","SOLUSD",1758150486332,6.28891085,246.42,246.37,0.03]
["bitfinex","SOLUSD",1758150486528,0.67,246.46,246.37,0.03]
["bitfinex","SOLUSD",1758150486529,4.05827685,246.41,246.37,0.03]
["bitfinex","SOLUSD",1758150486853,4.05827685,246.41,246.37,0.71]
["bitfinex","SOLUSD",1758150487239,4.05827685,246.41,246.37,0.03]
["bitfinex","SOLUSD",1758150487240,10.3471877,246.41,246.37,0.03]
["bitfinex","SOLUSD",1758150487541,4.0580756,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150487751,4.0580756,246.43,246.38,0.68]
["bitfinex","SOLUSD",1758150488124,11.01698645,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150488360,4.0580756,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150488660,6.28891085,246.44,246.37,0.03]
["bitfinex","SOLUSD",1758150489033,6.28891085,246.42,246.37,0.03]
["bitfinex","SOLUSD",1758150489445,13.59559401,246.45,246.38,0.68]
["bitfinex","SOLUSD",1758150489850,4.05745354,246.46,246.4,6.28891085]
["bitfinex","SOLUSD",1758150490054,13.59559401,246.47,246.4,6.28891085]
["bitfinex","SOLUSD",1758150490231,10.34618315,246.48,246.38,0.68]
["bitfinex","SOLUSD",1758150490232,4.0572723,246.48,246.41,6.28891085]
["bitfinex","SOLUSD",1758150490445,4.05687804,246.5,246.45,6.28891085]
["bitfinex","SOLUSD",1758150490745,4.05687804,246.5,246.45,0.68]
["bitfinex","SOLUSD",1758150490937,4.05649085,246.52,246.46,0.68]
["bitfinex","SOLUSD",1758150491148,4.05649085,246.52,246.45,6.28891085]
["bitfinex","SOLUSD",1758150491340,4.05649085,246.52,246.44,0.68]
["bitfinex","SOLUSD",1758150491533,10.3454017,246.52,246.44,6.28891085]
["bitfinex","SOLUSD",1758150491728,6.28891085,246.5,246.42,6.28891085]
["bitfinex","SOLUSD",1758150492045,14.26559401,246.51,246.41,6.28891085]
["bitfinex","SOLUSD",1758150492253,6.28891085,246.5,246.41,6.28891085]
["bitfinex","SOLUSD",1758150493031,4.05695971,246.49,246.42,6.28891085]
["bitfinex","SOLUSD",1758150493229,6.28891085,246.48,246.4,6.28891085]
["bitfinex","SOLUSD",1758150493440,6.95891085,246.48,246.39,6.28891085]
["bitfinex","SOLUSD",1758150493733,6.28891085,246.47,246.39,6.28891085]
["bitfinex","SOLUSD",1758150493933,0.67,246.48,246.39,6.28891085]
["bitfinex","SOLUSD",1758150494141,6.95891085,246.48,246.39,6.28891085]
["bitfinex","SOLUSD",1758150494748,4.05728891,246.47,246.39,6.28891085]
["bitfinex","SOLUSD",1758150495135,4.05728891,246.47,246.41,6.28891085]
["bitfinex","SOLUSD",1758150495332,6.28891085,246.45,246.37,0.03]
["bitfinex","SOLUSD",1758150496034,6.28891085,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150496847,0.67,246.44,246.37,0.03]
["bitfinex","SOLUSD",1758150497058,4.05794749,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150497230,14.20281621,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150497437,14.20281621,246.43,246.37,6.31891085]
["bitfinex","SOLUSD",1758150497642,14.87281621,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758150499265,13.59559401,246.47,246.41,4.35031422]
["bitfinex","SOLUSD",1758150499432,13.59559401,246.47,246.33,14.23856928]
["bitfinex","SOLUSD",1758150499433,26.0,246.22,246.15,0.1]
["bitfinex","SOLUSD",1758150499751,13.59559401,246.25,246.13,0.03]
["bitfinex","SOLUSD",1758150499752,34.70062844,246.18,246.13,0.03]
["bitfinex","SOLUSD",1758150500064,0.67,246.26,246.14,0.68]
["bitfinex","SOLUSD",1758150500364,4.35031422,246.15,246.14,0.68]
["bitfinex","SOLUSD",1758150500546,4.35031422,246.15,246.13,0.03]
["bitfinex","SOLUSD",1758150501250,4.35031422,246.15,246.14,0.68]
["bitfinex","SOLUSD",1758150501641,14.26559401,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758150501934,14.26559401,246.33,246.13,0.03]
["bitfinex","SOLUSD",1758150501935,13.59559401,246.32,246.21,0.68]
["bitfinex","SOLUSD",1758150502741,4.05992448,246.31,246.27,4.35031422]
["bitfinex","SOLUSD",1758150502936,4.72992448,246.31,246.28,4.35031422]
["bitfinex","SOLUSD",1758150503568,0.67,246.3,246.28,4.35031422]
["bitfinex","SOLUSD",1758150503769,4.05992448,246.31,246.26,4.35031422]
["bitfinex","SOLUSD",1758150503938,0.67,246.29,246.26,4.35031422]
["bitfinex","SOLUSD",1758150504137,0.67,246.29,246.17,0.68]
["bitfinex","SOLUSD",1758150504354,4.35031422,246.28,246.21,4.35031422]
["bitfinex","SOLUSD",1758150504943,14.21204368,246.27,246.21,4.35031422]
["bitfinex","SOLUSD",1758150505138,0.67,246.29,246.17,4.0622047]
["bitfinex","SOLUSD",1758150505336,0.67,246.29,246.25,4.35031422]
["bitfinex","SOLUSD",1758150505548,4.73038956,246.29,246.25,4.35031422]
["bitfinex","SOLUSD",1758150505746,0.67,246.28,246.24,4.35031422]
["bitfinex","SOLUSD",1758150506237,0.67,246.28,246.25,4.35031422]
["bitfinex","SOLUSD",1758150506555,0.67,246.27,246.22,4.35031422]
["bitfinex","SOLUSD",1758150507059,4.0607488,246.26,246.22,4.35031422]
["bitfinex","SOLUSD",1758150507244,4.0607488,246.26,246.23,4.35031422]
["bitfinex","SOLUSD",1758150507457,4.0607488,246.26,246.17,0.68]
["bitfinex","SOLUSD",1758150507758,4.0607488,246.26,246.22,4.35031422]
["bitfinex","SOLUSD",1758150507955,4.0607488,246.26,246.16,4.35031422]
["bitfinex","SOLUSD",1758150507956,4.35031422,246.23,246.16,4.35031422]
["bitfinex","SOLUSD",1758150508141,0.67,246.22,246.16,4.35031422]
["bitfinex","SOLUSD",1758150509144,4.06157345,246.21,246.16,4.35031422]
["bitfinex","SOLUSD",1758150509554,14.21550708,246.21,246.13,0.03]
["bitfinex","SOLUSD",1758150509756,5.02031422,246.2,246.13,4.38031422]
["bitfinex","SOLUSD",1758150510044,0.67,246.2,246.13,0.03]
["bitfinex","SOLUSD",1758150510250,0.67,246.2,246.14,4.35031422]
["bitfinex","SOLUSD",1758150510450,5.02031422,246.2,246.13,4.38031422]
["bitfinex","SOLUSD",1758150510847,0.67,246.2,246.14,4.35031422]
["bitfinex","SOLUSD",1758150511360,4.0619034,246.19,246.14,4.35031422]
["bitfinex","SOLUSD",1758150511867,8.41221762,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150512068,19.23697613,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150512271,4.35031422,246.16,246.13,0.03]
["bitfinex","SOLUSD",1758150512638,4.35031422,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758150512844,5.02031422,246.15,246.13,0.03]
["bitfinex","SOLUSD",1758150513249,4.73272852,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150513752,4.06208453,246.18,246.13,0.03]
["bitfinex","SOLUSD",1758150513962,17.65767854,246.18,246.14,4.35031422]
["bitfinex","SOLUSD",1758150514171,0.67,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758150514373,0.67,246.25,246.16,4.35031422]
["bitfinex","SOLUSD",1758150514659,13.59559401,246.25,246.21,4.35031422]
["bitfinex","SOLUSD",1758150514864,0.67,246.24,246.16,0.72]
["bitfinex","SOLUSD",1758150515176,0.67,246.24,246.18,4.35031422]
["bitfinex","SOLUSD",1758150515474,4.06124355,246.23,246.18,4.35031422]
["bitfinex","SOLUSD",1758150515678,4.06124355,246.23,246.13,0.75]
["bitfinex","SOLUSD",1758150515679,14.88435243,246.23,246.19,4.35031422]
["bitfinex","SOLUSD",1758150516257,5.02031422,246.22,246.16,4.35031422]
["bitfinex","SOLUSD",1758150516560,14.21435243,246.23,246.18,4.35031422]
["bitfinex","SOLUSD",1758150516760,14.88435243,246.23,246.18,4.35031422]
["bitfinex","SOLUSD",1758150516960,0.67,246.22,246.17,4.35031422]
["bitfinex","SOLUSD",1758150517156,0.67,246.21,246.17,4.35031422]
["bitfinex","SOLUSD",1758150517364,0.67,246.26,246.2,4.35031422]
["bitfinex","SOLUSD",1758150517581,13.59559401,246.29,246.25,4.35031422]
["bitfinex","SOLUSD",1758150517877,13.59559401,246.27,246.24,4.35031422]
["bitfinex","SOLUSD",1758150518086,14.26559401,246.27,246.24,4.35031422]
["bitfinex","SOLUSD",1758150518255,14.26559401,246.27,246.25,4.35031422]
["bitfinex","SOLUSD",1758150518461,14.26559401,246.27,246.26,4.35031422]
["bitfinex","SOLUSD",1758150518769,4.0607488,246.26,246.25,4.35031422]
["bitfinex","SOLUSD",1758150519484,14.8826208,246.26,246.23,4.35031422]
["bitfinex","SOLUSD",1758150519668,14.8826208,246.26,246.24,4.35031422]
["bitfinex","SOLUSD",1758150519863,14.8826208,246.26,246.18,0.72]
["bitfinex","SOLUSD",1758150520072,4.0607488,246.26,246.25,4.35031422]
["bitfinex","SOLUSD",1758150520570,4.0607488,246.26,246.24,4.35031422]
["bitfinex","SOLUSD",1758150520769,13.59559401,246.29,246.25,5.07031422]
["bitfinex","SOLUSD",1758150521097,4.35031422,246.26,246.15,34.24]
["bitfinex","SOLUSD",1758150521286,39.59559401,246.27,246.13,0.03]
["bitfinex","SOLUSD",1758150521287,26.0,246.27,246.21,4.35031422]
["bitfinex","SOLUSD",1758150521473,26.0,246.24,246.23,4.35031422]
["bitfinex","SOLUSD",1758150521989,13.59559401,246.3,246.23,5.07031422]
["bitfinex","SOLUSD",1758150522204,26.0,246.3,246.28,4.35031422]
["bitfinex","SOLUSD",1758150522797,26.67,246.3,246.27,4.35031422]
["bitfinex","SOLUSD",1758150523285,4.06025417,246.29,246.27,4.35031422]
["bitfinex","SOLUSD",1758150524671,0.67,246.28,246.24,4.35031422]
["bitfinex","SOLUSD",1758150524861,0.67,246.27,246.22,4.35031422]
["bitfinex","SOLUSD",1758150525062,4.0609137,246.25,246.22,4.35031422]
["bitfinex","SOLUSD",1758150525264,0.67,246.24,246.13,4.09287851]
["bitfinex","SOLUSD",1758150525483,0.67,246.24,246.2,4.35031422]
["bitfinex","SOLUSD",1758150525885,40.21319796,246.25,246.22,4.35031422]
["bitfinex","SOLUSD",1758150526184,0.67,246.24,246.22,4.35031422]
["bitfinex","SOLUSD",1758150526378,0.67,246.24,246.2,4.35031422]
["bitfinex","SOLUSD",1758150526969,0.67,246.24,246.19,4.35031422]
["bitfinex","SOLUSD",1758150527178,4.06124355,246.23,246.19,4.35031422]
["bitfinex","SOLUSD",1758150527777,4.06124355,246.23,246.2,4.35031422]
["bitfinex","SOLUSD",1758150528493,4.06124355,246.23,246.16,0.72]
["bitfinex","SOLUSD",1758150528680,4.06124355,246.23,246.2,4.35031422]
["bitfinex","SOLUSD",1758150528880,4.06124355,246.23,246.16,0.72]
["bitfinex","SOLUSD",1758150528881,26.0,246.25,246.22,4.35031422]
["bitfinex","SOLUSD",1758150529283,4.06091739,246.25,246.24,4.35031422]
["bitfinex","SOLUSD",1758150530272,4.06091739,246.25,246.15,4.35031422]
["bitfinex","SOLUSD",1758150530273,4.06091739,246.25,246.23,4.35031422]
["bitfinex","SOLUSD",1758150530673,0.67,246.24,246.2,4.35031422]
["bitfinex","SOLUSD",1758150530892,0.67,246.23,246.19,4.35031422]
["bitfinex","SOLUSD",1758150531193,0.67,246.23,246.18,4.35031422]
["bitfinex","SOLUSD",1758150531396,4.06140849,246.22,246.18,4.35031422]
["bitfinex","SOLUSD",1758150531770,14.88492973,246.22,246.14,0.72]
["bitfinex","SOLUSD",1758150531973,13.59559401,246.21,246.13,0.03]
["bitfinex","SOLUSD",1758150532172,4.35031422,246.2,246.13,0.03]
["bitfinex","SOLUSD",1758150532480,0.67,246.2,246.14,4.35031422]
["bitfinex","SOLUSD",1758150532692,13.59559401,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150532986,14.26559401,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150533175,18.61590823,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150533378,14.21723941,246.18,246.13,0.03]
["bitfinex","SOLUSD",1758150533772,0.67,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758150534179,0.67,246.16,246.13,0.03]
["bitfinex","SOLUSD",1758150535176,0.67,246.15,246.13,0.03]
["bitfinex","SOLUSD",1758150535374,4.06272852,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150535575,4.73272852,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150536007,4.06272852,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150536510,4.73272852,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150536681,14.21570386,246.21,246.13,5.10031422]
["bitfinex","SOLUSD",1758150536881,14.21570386,246.21,246.16,4.35031422]
["bitfinex","SOLUSD",1758150537086,0.67,246.2,246.13,4.38031422]
["bitfinex","SOLUSD",1758150537408,0.67,246.2,246.15,4.35031422]
["bitfinex","SOLUSD",1758150537709,0.67,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150537884,0.67,246.19,246.13,4.38031422]
["bitfinex","SOLUSD",1758150538084,0.67,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150538411,13.59559401,246.2,246.14,4.35031422]
["bitfinex","SOLUSD",1758150538589,0.67,246.21,246.17,4.35031422]
["bitfinex","SOLUSD",1758150538787,0.67,246.2,246.13,0.03]
["bitfinex","SOLUSD",1758150538987,13.59559401,246.21,246.16,4.35031422]
["bitfinex","SOLUSD",1758150539286,0.67,246.2,246.13,0.03]
["bitfinex","SOLUSD",1758150539795,14.21666191,246.19,246.13,4.38031422]
["bitfinex","SOLUSD",1758150540108,14.21666191,246.19,246.14,4.35031422]
["bitfinex","SOLUSD",1758150540314,14.21666191,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758150540315,18.61590823,246.18,246.13,0.03]
["bitfinex","SOLUSD",1758150540486,26.0,246.15,246.13,0.03]
["bitfinex","SOLUSD",1758150540688,13.59559401,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150540897,14.26559401,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150541604,13.59559401,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150541806,22.67863675,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150541989,17.65832253,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150542306,22.67863675,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758150543208,22.96295989,246.14,246.12,1e-08]
["bitfinex","SOLUSD",1758150543406,0.28432314,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758150543613,0.95432314,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758150543809,9.36753095,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758150544601,30.06289359,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758150544811,4.06289359,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758150545803,10.15490326,246.19,246.12,5.03031423]
["bitfinex","SOLUSD",1758150545996,10.15490326,246.19,246.12,1e-08]
["bitfinex","SOLUSD",1758150546187,5.02031422,246.18,246.12,1e-08]
["bitfinex","SOLUSD",1758150546619,0.67,246.18,246.12,1e-08]
["bitfinex","SOLUSD",1758150546819,10.15490326,246.19,246.13,4.35031422]
["bitfinex","SOLUSD",1758150547187,10.82490326,246.19,246.12,1e-08]
["bitfinex","SOLUSD",1758150547408,13.59559401,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758150547621,4.35031422,246.11,246.03,4.35031422]
["bitfinex","SOLUSD",1758150547912,14.22301689,246.08,246.01,4.35031422]
["bitfinex","SOLUSD",1758150548122,30.06277461,246.14,246.07,4.35031422]
["bitfinex","SOLUSD",1758150548293,4.06277461,246.14,246.11,4.35031422]
["bitfinex","SOLUSD",1758150548493,4.06277461,246.14,246.09,4.35031422]
["bitfinex","SOLUSD",1758150549302,4.06277461,246.14,246.09,0.68]
["bitfinex","SOLUSD",1758150549501,4.06277461,246.14,246.05,33.78]
["bitfinex","SOLUSD",1758150549710,4.06277461,246.14,246.1,4.35031422]
["bitfinex","SOLUSD",1758150550012,14.21866248,246.16,246.1,4.35031422]
["bitfinex","SOLUSD",1758150550908,4.35031422,246.23,246.14,4.35031422]
["bitfinex","SOLUSD",1758150551094,26.0,246.19,246.14,4.35031422]
["bitfinex","SOLUSD",1758150551690,26.0,246.19,246.12,4.35031422]
["bitfinex","SOLUSD",1758150551898,26.67,246.19,246.12,4.35031422]
["bitfinex","SOLUSD",1758150552300,4.0620684,246.18,246.12,4.35031422]
["bitfinex","SOLUSD",1758150553017,4.0620684,246.18,246.14,4.35031422]
["bitfinex","SOLUSD",1758150553222,26.0,246.2,246.14,4.35031422]
["bitfinex","SOLUSD",1758150553801,0.67,246.28,246.19,4.35031422]
["bitfinex","SOLUSD",1758150554017,4.06008932,246.3,246.23,4.35031422]
["bitfinex","SOLUSD",1758150554321,10.1502233,246.3,246.25,4.35031422]
["bitfinex","SOLUSD",1758150554695,4.05992448,246.31,246.25,4.35031422]
["bitfinex","SOLUSD",1758150554894,4.05992448,246.31,246.22,0.68]
["bitfinex","SOLUSD",1758150555129,26.0,246.3,246.26,4.35031422]
["bitfinex","SOLUSD",1758150555295,26.0,246.3,246.24,4.35031422]
["bitfinex","SOLUSD",1758150555620,0.67,246.29,246.22,4.35031422]
["bitfinex","SOLUSD",1758150556501,4.06041903,246.28,246.22,4.35031422]
["bitfinex","SOLUSD",1758150556814,4.06041903,246.28,246.19,4.06183618]
["bitfinex","SOLUSD",1758150557032,4.35031422,246.25,246.13,0.68]
["bitfinex","SOLUSD",1758150557197,4.35031422,246.25,246.16,4.35031422]
["bitfinex","SOLUSD",1758150557931,26.0,246.24,246.16,4.35031422]
["bitfinex","SOLUSD",1758150558304,4.06124355,246.23,246.16,4.35031422]
["bitfinex","SOLUSD",1758150559003,40.21435243,246.23,246.16,4.35031422]
["bitfinex","SOLUSD",1758150559512,40.21435243,246.23,246.14,33.62]
["bitfinex","SOLUSD",1758150559717,4.35031422,246.17,246.1,0.03]
["bitfinex","SOLUSD",1758150559911,26.0,246.19,246.1,0.03]
["bitfinex","SOLUSD",1758150559912,32.30934431,246.19,246.1,6.33934431]
["bitfinex","SOLUSD",1758150560111,32.97934431,246.19,246.1,0.03]
["bitfinex","SOLUSD",1758150560314,6.30934431,246.17,246.1,0.03]
["bitfinex","SOLUSD",1758150560617,26.0,246.19,246.1,0.03]
["bitfinex","SOLUSD",1758150560797,30.06194724,246.19,246.15,6.30934431]
["bitfinex","SOLUSD",1758150562112,10.15409809,246.21,246.11,0.68]
["bitfinex","SOLUSD",1758150562113,26.0,246.21,246.17,6.30934431]
["bitfinex","SOLUSD",1758150562300,26.0,246.21,246.15,6.30934431]
["bitfinex","SOLUSD",1758150563519,4.06173842,246.2,246.15,6.30934431]
["bitfinex","SOLUSD",1758150563822,4.06173842,246.2,246.12,37.62304622]
["bitfinex","SOLUSD",1758150564020,4.06173842,246.2,246.15,6.30934431]
["bitfinex","SOLUSD",1758150564618,10.15244934,246.25,246.17,6.30934431]
["bitfinex","SOLUSD",1758150564820,16.46179365,246.25,246.17,6.30934431]
["bitfinex","SOLUSD",1758150565018,14.21377517,246.24,246.17,6.30934431]
["bitfinex","SOLUSD",1758150565321,4.06107862,246.24,246.17,6.30934431]
["bitfinex","SOLUSD",1758150565505,4.06086936,246.26,246.21,6.30934431]
["bitfinex","SOLUSD",1758150565700,14.21274136,246.26,246.19,39.80934431]
["bitfinex","SOLUSD",1758150565908,26.67,246.25,246.19,39.80934431]
["bitfinex","SOLUSD",1758150566319,26.67,246.25,246.19,6.30934431]
["bitfinex","SOLUSD",1758150566705,26.0,246.25,246.19,6.30934431]
["bitfinex","SOLUSD",1758150567027,4.06086936,246.26,246.21,6.30934431]
["bitfinex","SOLUSD",1758150567521,4.06058391,246.27,246.21,6.30934431]
["bitfinex","SOLUSD",1758150568031,4.06058391,246.27,246.23,6.30934431]
["bitfinex","SOLUSD",1758150568513,4.73058391,246.27,246.22,6.30934431]
["bitfinex","SOLUSD",1758150569122,4.73058391,246.27,246.2,34.14]
["bitfinex","SOLUSD",1758150569323,14.88204368,246.27,246.18,4.06192173]
["bitfinex","SOLUSD",1758150569508,14.88204368,246.27,246.21,6.30934431]
["bitfinex","SOLUSD",1758150570626,4.0600134,246.31,246.23,6.30934431]
["bitfinex","SOLUSD",1758150570815,4.0600134,246.31,246.27,6.30934431]
["bitfinex","SOLUSD",1758150571009,0.06,246.32,246.27,6.30934431]
["bitfinex","SOLUSD",1758150571214,0.67,246.31,246.24,0.68]
["bitfinex","SOLUSD",1758150571412,0.67,246.31,246.26,6.30934431]
["bitfinex","SOLUSD",1758150571601,0.06,246.32,246.28,6.30934431]
["bitfinex","SOLUSD",1758150571809,0.06,246.32,246.3,6.30934431]
["bitfinex","SOLUSD",1758150572331,0.06,246.32,246.31,0.68]
["bitfinex","SOLUSD",1758150572532,0.06,246.32,246.31,34.12]
["bitfinex","SOLUSD",1758150572714,0.06,246.32,246.31,44.48926879]
["bitfinex","SOLUSD",1758150573622,0.06,246.32,246.31,44.46926879]
["bitfinex","SOLUSD",1758150574414,0.06,246.32,246.31,11.04926879]
["bitfinex","SOLUSD",1758150574613,0.06,246.32,246.31,44.44926879]
["bitfinex","SOLUSD",1758150575027,0.06,246.32,246.31,40.38934431]
["bitfinex","SOLUSD",1758150575327,0.06,246.32,246.31,44.44926879]
["bitfinex","SOLUSD",1758150575536,0.06,246.32,246.31,40.34934431]
["bitfinex","SOLUSD",1758150576525,0.06,246.32,246.31,44.40926879]
["bitfinex","SOLUSD",1758150576933,0.06,246.32,246.31,44.36926879]
["bitfinex","SOLUSD",1758150577713,0.06,246.32,246.31,40.30934431]
["bitfinex","SOLUSD",1758150577919,0.06,246.32,246.28,26.0]
["bitfinex","SOLUSD",1758150577920,0.06,246.32,246.28,0.66]
["bitfinex","SOLUSD",1758150578118,0.06,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150578628,4.82975966,246.32,246.31,39.62934431]
["bitfinex","SOLUSD",1758150578814,4.82975966,246.32,246.31,39.60934431]
["bitfinex","SOLUSD",1758150579211,4.11975966,246.32,246.31,39.60934431]
["bitfinex","SOLUSD",1758150579730,4.11975966,246.32,246.29,6.30934431]
["bitfinex","SOLUSD",1758150579731,4.82975966,246.32,246.29,6.30934431]
["bitfinex","SOLUSD",1758150579932,4.82975966,246.32,246.31,39.60934431]
["bitfinex","SOLUSD",1758150580742,4.82975966,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150580921,4.82975966,246.32,246.23,0.14216157]
["bitfinex","SOLUSD",1758150581124,4.82975966,246.32,246.27,6.30934431]
["bitfinex","SOLUSD",1758150581324,0.71,246.31,246.28,33.26]
["bitfinex","SOLUSD",1758150581650,0.71,246.3,246.28,33.26]
["bitfinex","SOLUSD",1758150581822,0.71,246.29,246.28,33.26]
["bitfinex","SOLUSD",1758150582021,0.71,246.29,246.27,6.30934431]
["bitfinex","SOLUSD",1758150582336,4.77025417,246.29,246.28,33.24]
["bitfinex","SOLUSD",1758150583838,0.77,246.32,246.28,39.54934431]
["bitfinex","SOLUSD",1758150584033,0.77,246.32,246.29,6.30934431]
["bitfinex","SOLUSD",1758150584034,0.71,246.31,246.29,6.30934431]
["bitfinex","SOLUSD",1758150584541,0.06,246.32,246.29,6.30934431]
["bitfinex","SOLUSD",1758150584746,0.71,246.31,246.29,6.30934431]
["bitfinex","SOLUSD",1758150585241,0.71,246.31,246.28,33.24]
["bitfinex","SOLUSD",1758150585424,0.71,246.31,246.29,6.30934431]
["bitfinex","SOLUSD",1758150585747,4.76992448,246.31,246.3,33.2]
["bitfinex","SOLUSD",1758150587243,0.06,246.32,246.3,39.50934431]
["bitfinex","SOLUSD",1758150587444,0.06,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150587649,4.11975966,246.32,246.27,0.66]
["bitfinex","SOLUSD",1758150587819,4.11975966,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150588020,0.06,246.32,246.31,39.44934431]
["bitfinex","SOLUSD",1758150588349,4.11975966,246.32,246.25,0.66]
["bitfinex","SOLUSD",1758150588535,4.11975966,246.32,246.26,33.12]
["bitfinex","SOLUSD",1758150588848,4.11975966,246.32,246.29,6.30934431]
["bitfinex","SOLUSD",1758150589034,4.82975966,246.32,246.3,33.12]
["bitfinex","SOLUSD",1758150589237,4.11975966,246.32,246.3,33.12]
["bitfinex","SOLUSD",1758150589445,0.71,246.31,246.3,33.12]
["bitfinex","SOLUSD",1758150589638,0.71,246.31,246.28,6.30934431]
["bitfinex","SOLUSD",1758150589827,0.71,246.31,246.29,33.1]
["bitfinex","SOLUSD",1758150590350,4.06008932,246.3,246.29,33.1]
["bitfinex","SOLUSD",1758150590918,0.06,246.32,246.29,40.06934431]
["bitfinex","SOLUSD",1758150591123,0.06,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150591755,4.11975966,246.32,246.31,39.38934431]
["bitfinex","SOLUSD",1758150591927,0.06,246.32,246.31,39.38934431]
["bitfinex","SOLUSD",1758150592347,0.06,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150592540,4.11975966,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150592848,4.11975966,246.32,246.31,33.06]
["bitfinex","SOLUSD",1758150593047,0.06,246.32,246.31,33.06]
["bitfinex","SOLUSD",1758150593230,0.06,246.32,246.31,39.36934431]
["bitfinex","SOLUSD",1758150593430,0.06,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150593627,0.06,246.32,246.31,39.36934431]
["bitfinex","SOLUSD",1758150594045,0.06,246.32,246.31,33.06]
["bitfinex","SOLUSD",1758150594256,0.06,246.32,246.31,39.36934431]
["bitfinex","SOLUSD",1758150594551,0.77,246.32,246.3,6.30934431]
["bitfinex","SOLUSD",1758150594752,0.77,246.32,246.31,33.06]
["bitfinex","SOLUSD",1758150595641,4.82975966,246.32,246.3,6.30934431]
["bitfinex","SOLUSD",1758150595944,0.06,246.32,246.31,39.34934431]
["bitfinex","SOLUSD",1758150596425,4.11975966,246.32,246.31,39.34934431]
["bitfinex","SOLUSD",1758150596621,4.82975966,246.32,246.31,33.02]
["bitfinex","SOLUSD",1758150596857,4.82975966,246.32,246.28,6.30934431]
["bitfinex","SOLUSD",1758150597042,0.77,246.32,246.29,33.0]
["bitfinex","SOLUSD",1758150597349,0.77,246.32,246.3,6.30934431]
["bitfinex","SOLUSD",1758150597843,0.06,246.32,246.3,6.30934431]
["bitfinex","SOLUSD",1758150599034,4.11977035,246.32,246.29,39.30934431]
["bitfinex","SOLUSD",1758150599229,0.71,246.31,246.24,26.0]
["bitfinex","SOLUSD",1758150599465,0.71,246.31,246.22,0.28432314]
["bitfinex","SOLUSD",1758150599660,0.71,246.3,246.25,6.30934431]
["bitfinex","SOLUSD",1758150599844,4.06025417,246.29,246.26,33.0]
["bitfinex","SOLUSD",1758150600152,4.06025417,246.29,246.25,6.30934431]
["bitfinex","SOLUSD",1758150600355,4.06025417,246.29,246.26,33.0]
["bitfinex","SOLUSD",1758150600356,0.71,246.28,246.26,33.0]
["bitfinex","SOLUSD",1758150600654,0.71,246.27,246.26,33.0]
["bitfinex","SOLUSD",1758150600858,14.92088959,246.29,246.26,33.0]
["bitfinex","SOLUSD",1758150601155,0.71,246.28,246.21,6.30934431]
["bitfinex","SOLUSD",1758150601371,6.30934431,246.26,246.21,33.0]
["bitfinex","SOLUSD",1758150601535,6.30934431,246.24,246.21,33.0]
["bitfinex","SOLUSD",1758150601731,4.06140849,246.22,246.21,33.0]
["bitfinex","SOLUSD",1758150601935,4.77140849,246.22,246.21,33.0]
["bitfinex","SOLUSD",1758150602758,10.87139464,246.28,246.21,33.0]
["bitfinex","SOLUSD",1758150602963,10.87139464,246.28,246.23,6.30934431]
["bitfinex","SOLUSD",1758150603146,40.93204368,246.27,246.24,33.0]
["bitfinex","SOLUSD",1758150603536,0.72,246.26,246.24,33.0]
["bitfinex","SOLUSD",1758150603936,0.72,246.26,246.24,39.30934431]
["bitfinex","SOLUSD",1758150603937,4.780763,246.26,246.24,39.30934431]
["bitfinex","SOLUSD",1758150604158,4.060763,246.26,246.24,39.30934431]
["bitfinex","SOLUSD",1758150604361,4.06055287,246.28,246.25,7.00934431]
["bitfinex","SOLUSD",1758150604662,4.06055287,246.28,246.27,6.30934431]
["bitfinex","SOLUSD",1758150604841,4.06055287,246.28,246.27,33.0]
["bitfinex","SOLUSD",1758150605241,4.78055287,246.28,246.27,33.0]
["bitfinex","SOLUSD",1758150605443,4.06008932,246.3,246.27,33.0]
["bitfinex","SOLUSD",1758150605662,4.06008932,246.3,246.27,39.30934431]
["bitfinex","SOLUSD",1758150605847,4.06041903,246.28,246.27,33.0]
["bitfinex","SOLUSD",1758150606042,0.06,246.32,246.27,6.30934431]
["bitfinex","SOLUSD",1758150606244,0.72,246.31,246.27,39.30934431]
["bitfinex","SOLUSD",1758150607473,4.05992448,246.31,246.3,6.30934431]
["bitfinex","SOLUSD",1758150607647,4.05992448,246.31,246.3,39.30934431]
["bitfinex","SOLUSD",1758150608154,0.06,246.32,246.3,33.0]
["bitfinex","SOLUSD",1758150608338,0.06,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150608536,0.78,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150608753,0.06,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150608953,0.06,246.32,246.3,33.0]
["bitfinex","SOLUSD",1758150609364,0.06,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150609666,4.11985469,246.32,246.3,33.0]
["bitfinex","SOLUSD",1758150610553,0.06,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150611168,0.06,246.32,246.3,33.0]
["bitfinex","SOLUSD",1758150611366,0.06,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150611886,4.11978356,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150612060,0.06,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150612263,4.1197853,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150613171,0.06,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150614884,0.06,246.32,246.31,7.00934431]
["bitfinex","SOLUSD",1758150615193,0.06,246.32,246.31,6.30934431]
["bitfinex","SOLUSD",1758150615763,0.06,246.32,246.3,39.30934431]
["bitfinex","SOLUSD",1758150616295,0.06,246.32,246.31,33.0]
["bitfinex","SOLUSD",1758150616481,4.83979405,246.32,246.31,33.0]
["bitfinex","SOLUSD",1758150618074,4.11979405,246.32,246.31,33.0]
["bitfinex","SOLUSD",1758150619487,4.83979405,246.32,246.31,33.0]
["bitfinex","SOLUSD",1758150619798,4.11979405,246.32,246.31,33.0]
["bitfinex","SOLUSD",1758150620167,4.11979405,246.32,246.26,0.7]
["bitfinex","SOLUSD",1758150620168,4.83979405,246.32,246.28,4.35302565]
["bitfinex","SOLUSD",1758150620375,0.72,246.31,246.23,0.7]
["bitfinex","SOLUSD",1758150620592,0.72,246.31,246.26,4.35302565]
["bitfinex","SOLUSD",1758150620901,0.72,246.3,246.26,32.98]
["bitfinex","SOLUSD",1758150621064,0.72,246.29,246.26,32.98]
["bitfinex","SOLUSD",1758150621264,0.72,246.28,246.26,32.98]
["bitfinex","SOLUSD",1758150621466,4.35302565,246.31,246.26,32.98]
["bitfinex","SOLUSD",1758150621689,14.93031262,246.3,246.26,32.98]
["bitfinex","SOLUSD",1758150621881,0.72,246.29,246.24,4.35302565]
["bitfinex","SOLUSD",1758150622201,0.72,246.29,246.25,32.98]
["bitfinex","SOLUSD",1758150622702,0.72,246.28,246.25,32.98]
["bitfinex","SOLUSD",1758150622880,14.93031262,246.3,246.25,32.98]
["bitfinex","SOLUSD",1758150623079,0.72,246.29,246.25,32.98]
["bitfinex","SOLUSD",1758150623387,0.72,246.28,246.25,32.98]
["bitfinex","SOLUSD",1758150623568,4.0607488,246.26,246.25,32.98]
["bitfinex","SOLUSD",1758150624379,14.9326208,246.26,246.24,32.98]
["bitfinex","SOLUSD",1758150624579,0.72,246.25,246.17,0.7]
["bitfinex","SOLUSD",1758150624794,5.07302565,246.25,246.14,0.7]
["bitfinex","SOLUSD",1758150624973,4.35302565,246.24,246.17,4.35302565]
["bitfinex","SOLUSD",1758150625172,0.72,246.24,246.18,32.98]
["bitfinex","SOLUSD",1758150625376,5.07302565,246.23,246.11,32.9]
["bitfinex","SOLUSD",1758150625576,14.21550708,246.21,246.12,32.98]
["bitfinex","SOLUSD",1758150625776,2.39389414,246.2,246.11,0.7]
["bitfinex","SOLUSD",1758150626091,1.67389414,246.19,246.12,34.65389414]
["bitfinex","SOLUSD",1758150626297,0.72,246.19,246.13,1.67389414]
["bitfinex","SOLUSD",1758150626997,14.21723941,246.18,246.14,32.98]
["bitfinex","SOLUSD",1758150627174,14.93723941,246.18,246.14,34.65389414]
["bitfinex","SOLUSD",1758150627972,0.72,246.17,246.12,32.98]
["bitfinex","SOLUSD",1758150628302,15.89113355,246.18,246.16,1.67389414]
["bitfinex","SOLUSD",1758150628303,4.0620684,246.18,246.16,1.67389414]
["bitfinex","SOLUSD",1758150628596,4.0620684,246.18,246.15,1.67389414]
["bitfinex","SOLUSD",1758150628982,4.0619034,246.19,246.15,1.67389414]
["bitfinex","SOLUSD",1758150629177,4.7819034,246.19,246.16,1.67389414]
["bitfinex","SOLUSD",1758150629684,1.95821728,246.23,246.18,1.67389414]
["bitfinex","SOLUSD",1758150629685,4.06124355,246.23,246.18,1.67389414]
["bitfinex","SOLUSD",1758150629887,26.72,246.22,246.18,1.67389414]
["bitfinex","SOLUSD",1758150630095,0.72,246.21,246.12,7.39557656]
["bitfinex","SOLUSD",1758150630274,14.21435243,246.23,246.19,1.67389414]
["bitfinex","SOLUSD",1758150630473,14.21435243,246.23,246.17,34.65389414]
["bitfinex","SOLUSD",1758150630474,0.72,246.22,246.17,34.65389414]
["bitfinex","SOLUSD",1758150630789,0.72,246.21,246.17,1.67389414]
["bitfinex","SOLUSD",1758150630991,4.0619034,246.19,246.15,32.98]
["bitfinex","SOLUSD",1758150631301,4.0619034,246.19,246.16,1.67389414]
["bitfinex","SOLUSD",1758150631597,0.72,246.18,246.12,0.7]
["bitfinex","SOLUSD",1758150631800,0.72,246.18,246.14,34.65389414]
["bitfinex","SOLUSD",1758150631998,0.72,246.18,246.14,32.98]
["bitfinex","SOLUSD",1758150632201,0.72,246.18,246.15,1.67389414]
["bitfinex","SOLUSD",1758150632508,0.72,246.18,246.14,34.65389414]
["bitfinex","SOLUSD",1758150632990,4.06223341,246.17,246.14,32.98]
["bitfinex","SOLUSD",1758150633186,4.06223341,246.17,246.15,1.67389414]
["bitfinex","SOLUSD",1758150633694,4.06173842,246.2,246.16,1.67389414]
["bitfinex","SOLUSD",1758150633901,4.06173842,246.2,246.18,1.67389414]
["bitfinex","SOLUSD",1758150634072,4.06173842,246.2,246.17,0.69]
["bitfinex","SOLUSD",1758150634073,4.06173842,246.2,246.19,1.67389414]
["bitfinex","SOLUSD",1758150634476,0.67,246.28,246.19,2.36389414]
["bitfinex","SOLUSD",1758150634714,10.15145977,246.27,246.19,2.36389414]
["bitfinex","SOLUSD",1758150634870,26.0,246.26,246.19,2.36389414]
["bitfinex","SOLUSD",1758150635077,4.0609137,246.25,246.19,2.36389414]
["bitfinex","SOLUSD",1758150635277,4.0609137,246.25,246.24,1.67389414]
["bitfinex","SOLUSD",1758150635795,4.0609137,246.25,246.23,32.98]
["bitfinex","SOLUSD",1758150636017,4.0609137,246.25,246.23,34.65389414]
["bitfinex","SOLUSD",1758150636320,0.67,246.24,246.21,1.67389414]
["bitfinex","SOLUSD",1758150636519,0.67,246.24,246.21,32.98]
["bitfinex","SOLUSD",1758150636683,14.21319796,246.25,246.21,32.98]
["bitfinex","SOLUSD",1758150636991,0.67,246.24,246.21,32.98]
["bitfinex","SOLUSD",1758150637380,4.0609137,246.25,246.21,34.65389414]
["bitfinex","SOLUSD",1758150637588,4.0609137,246.25,246.23,1.67389414]
["bitfinex","SOLUSD",1758150637792,4.0609137,246.25,246.24,1.67389414]
["bitfinex","SOLUSD",1758150638382,4.0609137,246.25,246.21,32.98]
["bitfinex","SOLUSD",1758150638597,4.0609137,246.25,246.23,1.67389414]
["bitfinex","SOLUSD",1758150638909,4.0609137,246.25,246.21,32.98]
["bitfinex","SOLUSD",1758150639302,10.15177077,246.27,246.23,1.67389414]
["bitfinex","SOLUSD",1758150639303,14.21235468,246.27,246.23,1.67389414]
["bitfinex","SOLUSD",1758150639499,0.67,246.26,246.23,1.67389414]
["bitfinex","SOLUSD",1758150640011,0.67,246.26,246.21,32.98]
["bitfinex","SOLUSD",1758150640198,0.67,246.26,246.23,1.67389414]
["bitfinex","SOLUSD",1758150640400,0.06,246.24,246.23,1.67389414]
["bitfinex","SOLUSD",1758150640806,0.06,246.24,246.21,32.98]
["bitfinex","SOLUSD",1758150641009,0.06,246.24,246.23,1.67389414]
["bitfinex","SOLUSD",1758150641888,0.06,246.24,246.22,1.67389414]
["bitfinex","SOLUSD",1758150642318,4.06124355,246.23,246.22,1.67389414]
["bitfinex","SOLUSD",1758150644492,14.88435243,246.23,246.16,0.69]
["bitfinex","SOLUSD",1758150644697,14.88435243,246.23,246.22,1.67389414]
["bitfinex","SOLUSD",1758150645513,14.21435243,246.23,246.22,1.67389414]
["bitfinex","SOLUSD",1758150645722,0.06,246.24,246.22,1.67389414]
["bitfinex","SOLUSD",1758150645892,0.06,246.24,246.23,1.67389414]
["bitfinex","SOLUSD",1758150646593,4.12107862,246.24,246.23,1.67389414]
["bitfinex","SOLUSD",1758150647600,0.06,246.24,246.23,1.67389414]
["bitfinex","SOLUSD",1758150647790,0.06,246.24,246.23,2.36389414]
["bitfinex","SOLUSD",1758150647992,0.06,246.24,246.23,0.69]
["bitfinex","SOLUSD",1758150648192,0.06,246.24,246.23,2.36389414]
["bitfinex","SOLUSD",1758150648824,0.06,246.24,246.23,13.12071425]
["bitfinex","SOLUSD",1758150650011,0.06,246.24,246.23,6.42513769]
["bitfinex","SOLUSD",1758150650210,0.06,246.24,246.23,13.12071425]
["bitfinex","SOLUSD",1758150650427,0.06,246.24,246.23,6.42513769]
["bitfinex","SOLUSD",1758150651438,0.06,246.24,246.23,13.12071425]
["bitfinex","SOLUSD",1758150651837,0.06,246.24,246.23,39.12071425]
["bitfinex","SOLUSD",1758150652014,0.06,246.24,246.23,39.5268386]
["bitfinex","SOLUSD",1758150657024,0.06,246.24,246.23,39.12071425]
["bitfinex","SOLUSD",1758150657540,0.06,246.24,246.23,118.02071425]
["bitfinex","SOLUSD",1758150658933,0.06,246.24,246.23,150.96071425]
["bitfinex","SOLUSD",1758150659660,0.06,246.27,246.26,26.0]
["bitfinex","SOLUSD",1758150659950,0.06,246.29,246.26,60.59389414]
["bitfinex","SOLUSD",1758150660151,0.06,246.29,246.28,1.67389414]
["bitfinex","SOLUSD",1758150660322,0.06,246.32,246.28,34.59389414]
["bitfinex","SOLUSD",1758150660522,0.06,246.32,246.31,1.67389414]
["bitfinex","SOLUSD",1758150660731,0.06,246.32,246.31,38.65381862]
["bitfinex","SOLUSD",1758150662118,0.06,246.32,246.31,39.31381862]
["bitfinex","SOLUSD",1758150662828,0.06,246.32,246.31,42.57401978]
["bitfinex","SOLUSD",1758150663436,0.06,246.32,246.31,39.31381862]
["bitfinex","SOLUSD",1758150663634,0.06,246.32,246.31,64.65381862]
["bitfinex","SOLUSD",1758150663828,0.06,246.32,246.31,32.92]
["bitfinex","SOLUSD",1758150664032,0.71,246.32,246.31,34.59389414]
["bitfinex","SOLUSD",1758150664543,0.06,246.32,246.31,1.67389414]
["bitfinex","SOLUSD",1758150664752,0.06,246.32,246.31,38.65381862]
["bitfinex","SOLUSD",1758150665043,4.76977823,246.32,246.19,0.69]
["bitfinex","SOLUSD",1758150665250,4.76977823,246.32,246.27,1.67389414]
["bitfinex","SOLUSD",1758150665434,0.65,246.31,246.27,34.59389414]
["bitfinex","SOLUSD",1758150665745,0.65,246.3,246.27,32.92]
["bitfinex","SOLUSD",1758150665934,0.65,246.3,246.29,1.67389414]
["bitfinex","SOLUSD",1758150667222,0.06,246.32,246.29,1.67389414]
["bitfinex","SOLUSD",1758150667529,0.06,246.32,246.31,1.67389414]
["bitfinex","SOLUSD",1758150669643,0.71,246.32,246.24,26.97432314]
["bitfinex","SOLUSD",1758150669845,0.71,246.32,246.3,1.67389414]
["bitfinex","SOLUSD",1758150669846,4.11975966,246.32,246.3,1.67389414]
["bitfinex","SOLUSD",1758150670037,4.11975966,246.32,246.31,32.9]
["bitfinex","SOLUSD",1758150670250,14.26915881,246.32,246.27,1.67389414]
["bitfinex","SOLUSD",1758150670446,0.65,246.31,246.28,32.9]
["bitfinex","SOLUSD",1758150670756,0.65,246.31,246.29,32.9]
["bitfinex","SOLUSD",1758150670934,0.65,246.3,246.29,32.9]
["bitfinex","SOLUSD",1758150671253,0.65,246.3,246.29,34.57389414]
["bitfinex","SOLUSD",1758150671652,0.06,246.35,246.29,34.57389414]
["bitfinex","SOLUSD",1758150671653,0.06,246.35,246.31,39.59559401]
["bitfinex","SOLUSD",1758150671947,0.06,246.35,246.34,27.67389414]
["bitfinex","SOLUSD",1758150672168,0.06,246.35,246.34,31.73332419]
["bitfinex","SOLUSD",1758150672339,0.06,246.35,246.34,27.67389414]
["bitfinex","SOLUSD",1758150672731,0.06,246.35,246.34,31.73332419]
["bitfinex","SOLUSD",1758150672927,0.06,246.35,246.34,64.63332419]
["bitfinex","SOLUSD",1758150673349,0.71,246.35,246.32,26.0]
["bitfinex","SOLUSD",1758150673548,0.71,246.35,246.33,32.9]
["bitfinex","SOLUSD",1758150673549,0.65,246.34,246.33,32.9]
["bitfinex","SOLUSD",1758150673751,0.65,246.34,246.32,1.67389414]
["bitfinex","SOLUSD",1758150673937,0.65,246.33,246.31,1.67389414]
["bitfinex","SOLUSD",1758150674138,14.26747316,246.35,246.32,32.9]
["bitfinex","SOLUSD",1758150674564,0.65,246.34,246.32,32.9]
["bitfinex","SOLUSD",1758150674944,0.65,246.33,246.22,10.20755388]
["bitfinex","SOLUSD",1758150675127,0.65,246.32,246.29,1.67389414]
["bitfinex","SOLUSD",1758150675334,0.65,246.31,246.3,32.88]
["bitfinex","SOLUSD",1758150675738,0.65,246.31,246.29,1.67389414]
["bitfinex","SOLUSD",1758150675937,1.67389414,246.33,246.23,26.0]
["bitfinex","SOLUSD",1758150676255,4.05959485,246.33,246.3,1.67389414]
["bitfinex","SOLUSD",1758150676431,0.65,246.32,246.3,1.67389414]
["bitfinex","SOLUSD",1758150676630,0.65,246.31,246.3,1.67389414]
["bitfinex","SOLUSD",1758150676831,0.65,246.31,246.29,34.58389414]
["bitfinex","SOLUSD",1758150677032,0.65,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758150677635,0.65,246.3,246.24,0.03]
["bitfinex","SOLUSD",1758150677636,2.32389414,246.3,246.24,0.03]
["bitfinex","SOLUSD",1758150677842,1.67389414,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758150678036,13.59559401,246.24,246.11,0.69]
["bitfinex","SOLUSD",1758150678235,13.59559401,246.24,246.16,1.67389414]
["bitfinex","SOLUSD",1758150678236,2.32389414,246.23,246.16,1.67389414]
["bitfinex","SOLUSD",1758150678535,2.32389414,246.22,246.15,1.67389414]
["bitfinex","SOLUSD",1758150678738,0.65,246.21,246.17,1.67389414]
["bitfinex","SOLUSD",1758150678953,0.65,246.2,246.12,32.88]
["bitfinex","SOLUSD",1758150679141,0.65,246.2,246.16,1.67389414]
["bitfinex","SOLUSD",1758150679340,0.65,246.19,246.16,1.67389414]
["bitfinex","SOLUSD",1758150679649,0.65,246.18,246.15,1.67389414]
["bitfinex","SOLUSD",1758150679854,0.65,246.18,246.16,6.30642885]
["bitfinex","SOLUSD",1758150680053,0.65,246.21,246.17,6.30642885]
["bitfinex","SOLUSD",1758150680355,0.65,246.2,246.18,6.30642885]
["bitfinex","SOLUSD",1758150680848,0.65,246.2,246.17,6.30642885]
["bitfinex","SOLUSD",1758150681237,0.65,246.19,246.17,6.30642885]
["bitfinex","SOLUSD",1758150681438,0.65,246.19,246.12,32.88]
["bitfinex","SOLUSD",1758150681650,0.65,246.19,246.17,6.30642885]
["bitfinex","SOLUSD",1758150681832,14.21377517,246.24,246.18,6.30642885]
["bitfinex","SOLUSD",1758150682034,14.86377517,246.24,246.21,6.30642885]
["bitfinex","SOLUSD",1758150682248,0.65,246.23,246.21,6.30642885]
["bitfinex","SOLUSD",1758150682438,0.65,246.22,246.21,6.30642885]
["bitfinex","SOLUSD",1758150682639,0.65,246.22,246.17,32.88]
["bitfinex","SOLUSD",1758150682843,0.65,246.22,246.2,6.30642885]
["bitfinex","SOLUSD",1758150683237,0.65,246.22,246.17,32.88]
["bitfinex","SOLUSD",1758150683238,0.65,246.21,246.19,6.30642885]
["bitfinex","SOLUSD",1758150683564,0.65,246.23,246.17,32.88]
["bitfinex","SOLUSD",1758150683939,10.15107144,246.28,246.22,6.30642885]
["bitfinex","SOLUSD",1758150684133,0.65,246.28,246.25,6.30642885]
["bitfinex","SOLUSD",1758150684550,4.71058391,246.27,246.25,6.30642885]
["bitfinex","SOLUSD",1758150684755,0.65,246.26,246.24,6.30642885]
["bitfinex","SOLUSD",1758150684950,10.20861078,246.34,246.22,32.88]
["bitfinex","SOLUSD",1758150685156,0.65,246.33,246.29,6.30642885]
["bitfinex","SOLUSD",1758150685361,0.65,246.32,246.29,6.30642885]
["bitfinex","SOLUSD",1758150685536,0.65,246.32,246.3,6.30642885]
["bitfinex","SOLUSD",1758150686465,4.05992448,246.31,246.29,6.30642885]
["bitfinex","SOLUSD",1758150686661,4.70992448,246.31,246.29,6.30642885]
["bitfinex","SOLUSD",1758150687034,0.06,246.34,246.3,6.30642885]
["bitfinex","SOLUSD",1758150687266,0.06,246.34,246.27,32.88]
["bitfinex","SOLUSD",1758150687563,4.05986215,246.32,246.3,6.30642885]
["bitfinex","SOLUSD",1758150687740,4.11956755,246.34,246.3,6.30642885]
["bitfinex","SOLUSD",1758150687942,0.65,246.33,246.3,6.30642885]
["bitfinex","SOLUSD",1758150688366,4.70969712,246.33,246.3,6.30642885]
["bitfinex","SOLUSD",1758150688859,4.70969712,246.33,246.31,6.30642885]
["bitfinex","SOLUSD",1758150689043,4.70969712,246.33,246.27,32.88]
["bitfinex","SOLUSD",1758150689445,4.70969712,246.33,246.29,6.30642885]
["bitfinex","SOLUSD",1758150689646,0.65,246.32,246.29,6.30642885]
["bitfinex","SOLUSD",1758150689960,14.20868425,246.33,246.28,6.30642885]
["bitfinex","SOLUSD",1758150690141,14.20868425,246.33,246.24,0.69]
["bitfinex","SOLUSD",1758150690142,0.65,246.32,246.24,0.69]
["bitfinex","SOLUSD",1758150690345,0.65,246.32,246.27,6.30642885]
["bitfinex","SOLUSD",1758150690541,0.65,246.31,246.25,32.88]
["bitfinex","SOLUSD",1758150690850,6.95642885,246.3,246.23,6.30642885]
["bitfinex","SOLUSD",1758150691034,0.65,246.3,246.27,6.30642885]
["bitfinex","SOLUSD",1758150691242,0.65,246.29,246.26,6.30642885]
["bitfinex","SOLUSD",1758150692151,6.95642885,246.32,246.26,6.30642885]
["bitfinex","SOLUSD",1758150692356,0.65,246.32,246.27,6.30642885]
["bitfinex","SOLUSD",1758150692756,0.06,246.34,246.3,6.30642885]
["bitfinex","SOLUSD",1758150692958,4.11947241,246.34,246.28,33.56]
["bitfinex","SOLUSD",1758150693256,0.06,246.34,246.31,6.30642885]
["bitfinex","SOLUSD",1758150693458,0.06,246.34,246.32,7.00642885]
["bitfinex","SOLUSD",1758150693637,0.06,246.34,246.33,6.30642885]
["bitfinex","SOLUSD",1758150693841,0.06,246.34,246.32,6.30642885]
["bitfinex","SOLUSD",1758150694244,0.06,246.34,246.2,0.7]
["bitfinex","SOLUSD",1758150694245,6.97642885,246.33,246.2,0.7]
["bitfinex","SOLUSD",1758150694463,6.30642885,246.28,246.22,6.30642885]
["bitfinex","SOLUSD",1758150694767,4.06058391,246.27,246.23,6.30642885]
["bitfinex","SOLUSD",1758150694943,6.97642885,246.29,246.23,6.30642885]
["bitfinex","SOLUSD",1758150694944,4.06037562,246.29,246.23,6.30642885]
["bitfinex","SOLUSD",1758150695147,4.72998908,246.31,246.26,6.30642885]
["bitfinex","SOLUSD",1758150695350,0.06,246.34,246.29,6.30642885]
["bitfinex","SOLUSD",1758150695549,0.06,246.34,246.28,6.30642885]
["bitfinex","SOLUSD",1758150696063,6.30642885,246.32,246.26,39.16642885]
["bitfinex","SOLUSD",1758150696256,21.18501083,246.33,246.26,39.16642885]
["bitfinex","SOLUSD",1758150697272,21.18501083,246.33,246.26,32.86]
["bitfinex","SOLUSD",1758150697444,21.18501083,246.33,246.26,39.16642885]
["bitfinex","SOLUSD",1758150698070,21.18501083,246.33,246.26,32.86]
["bitfinex","SOLUSD",1758150698368,21.18501083,246.33,246.26,39.16642885]
["bitfinex","SOLUSD",1758150698577,14.87858198,246.33,246.26,39.16642885]
["bitfinex","SOLUSD",1758150698869,21.18501083,246.33,246.26,39.16642885]
["bitfinex","SOLUSD",1758150699380,6.30642885,246.3,246.26,32.86]
["bitfinex","SOLUSD",1758150699540,0.67,246.3,246.26,32.86]
["bitfinex","SOLUSD",1758150699744,14.87858198,246.33,246.26,39.16642885]
["bitfinex","SOLUSD",1758150699977,21.18501083,246.33,246.26,39.16642885]
["bitfinex","SOLUSD",1758150700348,21.18501083,246.33,246.26,32.86]
["bitfinex","SOLUSD",1758150700570,4.05992448,246.31,246.26,32.86]
["bitfinex","SOLUSD",1758150701155,0.67,246.3,246.26,32.86]
["bitfinex","SOLUSD",1758150701468,14.20973569,246.31,246.26,39.86642885]
["bitfinex","SOLUSD",1758150701667,14.87973569,246.31,246.26,32.86]
["bitfinex","SOLUSD",1758150701866,0.06,246.34,246.27,0.7]
["bitfinex","SOLUSD",1758150702754,0.06,246.34,246.31,6.30642885]
["bitfinex","SOLUSD",1758150703056,0.06,246.34,246.33,6.30642885]
["bitfinex","SOLUSD",1758150703473,0.06,246.34,246.33,7.00642885]
["bitfinex","SOLUSD",1758150705175,0.06,246.34,246.33,39.14642885]
["bitfinex","SOLUSD",1758150705382,0.06,246.34,246.33,39.84642885]
["bitfinex","SOLUSD",1758150705774,0.06,246.37,246.36,39.59559401]
["bitfinex","SOLUSD",1758150705975,0.06,246.37,246.36,46.30793291]
["bitfinex","SOLUSD",1758150706282,0.06,246.37,246.36,47.00793291]
["bitfinex","SOLUSD",1758150706685,0.06,246.37,246.36,80.48793291]
["bitfinex","SOLUSD",1758150707199,0.06,246.37,246.36,84.54703341]
["bitfinex","SOLUSD",1758150707655,0.06,246.39,246.37,13.59559401]
["bitfinex","SOLUSD",1758150707855,0.06,246.39,246.38,20.30789996]
["bitfinex","SOLUSD",1758150708062,0.06,246.39,246.38,7.69662909]
["bitfinex","SOLUSD",1758150709069,0.06,246.39,246.38,58.7909941]
["bitfinex","SOLUSD",1758150709585,0.06,246.39,246.38,25.3509941]
["bitfinex","SOLUSD",1758150709766,0.06,246.39,246.38,58.7709941]
["bitfinex","SOLUSD",1758150710680,0.06,246.39,246.38,58.7509941]
["bitfinex","SOLUSD",1758150711085,0.06,246.39,246.38,137.6509941]
["bitfinex","SOLUSD",1758150711282,0.06,246.39,246.38,137.245117]
["bitfinex","SOLUSD",1758150711671,0.06,246.39,246.38,137.205117]
["bitfinex","SOLUSD",1758150713475,0.06,246.42,246.41,39.59559401]
["bitfinex","SOLUSD",1758150713675,0.06,246.42,246.41,79.62785054]
["bitfinex","SOLUSD",1758150713874,0.06,246.42,246.41,80.32785054]
["bitfinex","SOLUSD",1758150715172,0.73,246.42,246.41,32.59075199]
["bitfinex","SOLUSD",1758150715370,0.06,246.42,246.41,32.30642885]
["bitfinex","SOLUSD",1758150715686,0.06,246.42,246.41,65.62642885]
["bitfinex","SOLUSD",1758150716391,0.06,246.42,246.41,69.6847057]
["bitfinex","SOLUSD",1758150716596,0.06,246.42,246.41,36.3647057]
["bitfinex","SOLUSD",1758150716783,0.06,246.42,246.39,30.05845322]
["bitfinex","SOLUSD",1758150716989,0.06,246.42,246.41,6.30642885]
["bitfinex","SOLUSD",1758150717485,0.06,246.42,246.4,33.28]
["bitfinex","SOLUSD",1758150717687,0.06,246.42,246.41,6.30642885]
["bitfinex","SOLUSD",1758150718485,0.76,246.42,246.41,6.30642885]
["bitfinex","SOLUSD",1758150719873,0.06,246.42,246.41,6.30642885]
["bitfinex","SOLUSD",1758150720074,0.06,246.42,246.41,39.56642885]
["bitfinex","SOLUSD",1758150720275,0.06,246.42,246.41,39.52642885]
["bitfinex","SOLUSD",1758150720976,4.81811216,246.42,246.41,6.30642885]
["bitfinex","SOLUSD",1758150721278,4.81811216,246.42,246.41,39.52642885]
["bitfinex","SOLUSD",1758150721480,4.81811216,246.42,246.41,6.30642885]
["bitfinex","SOLUSD",1758150721686,4.81811216,246.42,246.41,39.52642885]
["bitfinex","SOLUSD",1758150721886,4.81811216,246.42,246.41,33.2]
["bitfinex","SOLUSD",1758150722397,4.81811216,246.42,246.35,26.0]
["bitfinex","SOLUSD",1758150722581,4.11811216,246.42,246.41,6.30642885]
["bitfinex","SOLUSD",1758150722782,4.11811216,246.42,246.41,39.48642885]
["bitfinex","SOLUSD",1758150723104,0.06,246.42,246.41,39.48642885]
["bitfinex","SOLUSD",1758150724109,0.74,246.42,246.41,39.48642885]
["bitfinex","SOLUSD",1758150724298,0.06,246.42,246.41,39.48642885]
["bitfinex","SOLUSD",1758150724692,0.74,246.42,246.4,6.30642885]
["bitfinex","SOLUSD",1758150725009,0.68,246.41,246.4,6.30642885]
["bitfinex","SOLUSD",1758150725391,4.73837836,246.41,246.38,39.62642885]
["bitfinex","SOLUSD",1758150725592,0.68,246.4,246.38,39.62642885]
["bitfinex","SOLUSD",1758150725908,0.06,246.42,246.39,6.30642885]
["bitfinex","SOLUSD",1758150726110,0.68,246.41,246.4,39.60642885]
["bitfinex","SOLUSD",1758150728100,0.68,246.41,246.36,4.05906739]
["bitfinex","SOLUSD",1758150728294,4.11819449,246.42,246.4,6.30642885]
["bitfinex","SOLUSD",1758150728601,4.11819449,246.42,246.41,33.3]
["bitfinex","SOLUSD",1758150728806,4.79819449,246.42,246.4,33.3]
["bitfinex","SOLUSD",1758150729100,0.68,246.41,246.4,33.3]
["bitfinex","SOLUSD",1758150729695,4.11819449,246.42,246.4,33.3]
["bitfinex","SOLUSD",1758150729904,4.73827685,246.41,246.34,26.0]
["bitfinex","SOLUSD",1758150730083,4.73827685,246.41,246.33,0.03]
["bitfinex","SOLUSD",1758150730084,6.30642885,246.38,246.33,0.03]
["bitfinex","SOLUSD",1758150730285,6.30642885,246.38,246.34,33.26]
["bitfinex","SOLUSD",1758150730481,6.98642885,246.37,246.33,0.03]
["bitfinex","SOLUSD",1758150730694,6.30642885,246.36,246.33,33.29]
["bitfinex","SOLUSD",1758150731002,0.68,246.35,246.33,33.29]
["bitfinex","SOLUSD",1758150731210,0.68,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758150731385,6.98642885,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758150731883,4.73943005,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758150732102,11.0458589,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758150733386,24.92577605,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758150734086,24.92577605,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758150734087,39.87991715,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758150734285,13.59559401,246.28,246.19,29.48]
["bitfinex","SOLUSD",1758150734518,6.30642885,246.26,246.19,35.78642885]
["bitfinex","SOLUSD",1758150734691,0.68,246.25,246.2,6.30642885]
["bitfinex","SOLUSD",1758150734892,0.68,246.24,246.2,6.30642885]
["bitfinex","SOLUSD",1758150735104,0.68,246.23,246.19,29.48]
["bitfinex","SOLUSD",1758150735403,0.68,246.22,246.19,35.78642885]
["bitfinex","SOLUSD",1758150735812,4.06157345,246.21,246.19,35.78642885]
["bitfinex","SOLUSD",1758150736026,0.68,246.2,246.13,31.9193651]
["bitfinex","SOLUSD",1758150736311,0.68,246.2,246.16,6.30642885]
["bitfinex","SOLUSD",1758150736522,0.68,246.21,246.14,33.2]
["bitfinex","SOLUSD",1758150737015,6.30642885,246.22,246.14,33.2]
["bitfinex","SOLUSD",1758150737205,14.21447584,246.23,246.12,0.03]
["bitfinex","SOLUSD",1758150737206,6.30642885,246.18,246.12,0.03]
["bitfinex","SOLUSD",1758150737724,0.68,246.17,246.12,0.03]
["bitfinex","SOLUSD",1758150737885,4.06239844,246.16,246.12,6.33642885]
["bitfinex","SOLUSD",1758150738209,0.68,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150738719,0.68,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758150739210,0.68,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150740523,26.68,246.17,246.12,0.03]
["bitfinex","SOLUSD",1758150740697,0.68,246.17,246.12,0.03]
["bitfinex","SOLUSD",1758150740897,0.68,246.16,246.12,0.03]
["bitfinex","SOLUSD",1758150741285,0.68,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150741714,0.68,246.19,246.13,6.30642885]
["bitfinex","SOLUSD",1758150741918,4.06223341,246.17,246.13,4.35910947]
["bitfinex","SOLUSD",1758150742087,0.68,246.16,246.12,0.03]
["bitfinex","SOLUSD",1758150742289,10.15434606,246.2,246.12,0.03]
["bitfinex","SOLUSD",1758150742290,0.68,246.23,246.15,30.35910947]
["bitfinex","SOLUSD",1758150742495,3.38830507,246.37,246.15,30.35910947]
["bitfinex","SOLUSD",1758150742496,13.59559401,246.25,246.21,4.35910947]
["bitfinex","SOLUSD",1758150742801,13.59559401,246.25,246.16,0.68]
["bitfinex","SOLUSD",1758150742802,0.68,246.24,246.16,0.68]
["bitfinex","SOLUSD",1758150743010,0.68,246.24,246.22,4.35910947]
["bitfinex","SOLUSD",1758150743219,0.68,246.24,246.16,0.68]
["bitfinex","SOLUSD",1758150743514,0.68,246.24,246.17,4.06208679]
["bitfinex","SOLUSD",1758150743723,0.68,246.24,246.22,4.35910947]
["bitfinex","SOLUSD",1758150744018,4.74110238,246.24,246.21,4.35910947]
["bitfinex","SOLUSD",1758150744222,0.68,246.23,246.17,4.06208679]
["bitfinex","SOLUSD",1758150744393,0.68,246.23,246.2,4.35910947]
["bitfinex","SOLUSD",1758150745894,0.68,246.22,246.2,4.35910947]
["bitfinex","SOLUSD",1758150746200,0.68,246.22,246.19,4.35910947]
["bitfinex","SOLUSD",1758150746402,4.06135493,246.23,246.19,4.35910947]
["bitfinex","SOLUSD",1758150746713,4.06135493,246.23,246.16,4.74236367]
["bitfinex","SOLUSD",1758150746714,0.68,246.25,246.22,4.35910947]
["bitfinex","SOLUSD",1758150747009,0.68,246.24,246.21,4.35910947]
["bitfinex","SOLUSD",1758150747189,0.68,246.24,246.2,4.35910947]
["bitfinex","SOLUSD",1758150747396,0.68,246.23,246.2,4.35910947]
["bitfinex","SOLUSD",1758150747617,5.03910947,246.23,246.13,0.68]
["bitfinex","SOLUSD",1758150747802,5.03910947,246.23,246.18,4.35910947]
["bitfinex","SOLUSD",1758150747803,0.68,246.23,246.18,4.35910947]
["bitfinex","SOLUSD",1758150748001,0.68,246.22,246.19,4.35910947]
["bitfinex","SOLUSD",1758150748402,26.0,246.25,246.19,4.35910947]
["bitfinex","SOLUSD",1758150748610,26.68,246.25,246.16,0.68]
["bitfinex","SOLUSD",1758150748807,30.74095863,246.25,246.16,0.68]
["bitfinex","SOLUSD",1758150749007,30.74095863,246.25,246.12,33.15]
["bitfinex","SOLUSD",1758150749008,13.59559401,246.24,246.13,4.06276844]
["bitfinex","SOLUSD",1758150749218,5.03910947,246.23,246.16,4.35910947]
["bitfinex","SOLUSD",1758150749513,0.68,246.23,246.19,4.35910947]
["bitfinex","SOLUSD",1758150749897,4.74140849,246.22,246.13,4.06279957]
["bitfinex","SOLUSD",1758150750116,4.35910947,246.2,246.13,4.35910947]
["bitfinex","SOLUSD",1758150750415,0.68,246.19,246.12,26.03]
["bitfinex","SOLUSD",1758150750608,0.68,246.19,246.13,4.35910947]
["bitfinex","SOLUSD",1758150750803,0.68,246.19,246.17,0.03]
["bitfinex","SOLUSD",1758150751002,0.68,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758150751903,4.7420684,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758150752713,9.10117787,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758150756318,22.69677188,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758150757125,18.33766241,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758150757320,22.69677188,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758150757518,39.59559401,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758150757821,17.95470348,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150758024,18.61470348,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150758816,4.06289359,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150762118,4.06255693,246.16,246.12,0.03]
["bitfinex","SOLUSD",1758150763015,5.01910947,246.18,246.12,0.03]
["bitfinex","SOLUSD",1758150763328,13.59559401,246.19,246.14,4.35910947]
["bitfinex","SOLUSD",1758150763633,4.35910947,246.17,246.12,0.03]
["bitfinex","SOLUSD",1758150764021,4.06272852,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758150766033,4.06256347,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758150766335,2.33433136,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150767829,0.66,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150768039,4.72289359,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150768211,19.99281896,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150769635,20.2771421,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150772331,18.60281074,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150772533,20.2771421,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150773513,19.33281896,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150774027,18.3184876,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150774228,19.99281896,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150774546,20.2771421,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150774721,53.2171421,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758150774917,53.2171421,246.13,246.1,0.03]
["bitfinex","SOLUSD",1758150774918,26.0,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758150775129,26.0,246.11,246.09,0.03]
["bitfinex","SOLUSD",1758150775130,39.87991715,246.1,246.09,1e-08]
["bitfinex","SOLUSD",1758150775440,75.15424851,246.1,246.09,1e-08]
["bitfinex","SOLUSD",1758150775929,46.27763737,246.1,246.09,1e-08]
["bitfinex","SOLUSD",1758150776262,45.99331423,246.1,246.09,1e-08]
["bitfinex","SOLUSD",1758150776436,56.43610953,246.1,246.07,0.03]
["bitfinex","SOLUSD",1758150776635,39.59559401,246.06,245.94,0.68]
["bitfinex","SOLUSD",1758150776835,74.20992537,246.06,245.94,0.68]
["bitfinex","SOLUSD",1758150777032,74.86992537,246.06,245.92,0.03]
["bitfinex","SOLUSD",1758150777220,74.86992537,246.06,245.96,0.68]
["bitfinex","SOLUSD",1758150777934,78.93397478,246.06,245.96,0.68]
["bitfinex","SOLUSD",1758150778334,79.21829792,246.06,245.92,0.71]
["bitfinex","SOLUSD",1758150778543,49.00246323,246.06,245.92,0.71]
["bitfinex","SOLUSD",1758150778726,81.94246323,246.06,245.92,0.03]
["bitfinex","SOLUSD",1758150778928,81.94246323,246.06,245.94,0.71]
["bitfinex","SOLUSD",1758150780355,13.59559401,246.01,245.94,0.71]
["bitfinex","SOLUSD",1758150780655,1.67433136,245.96,245.93,0.71]
["bitfinex","SOLUSD",1758150780947,15.26992537,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758150781160,15.92992537,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758150781726,49.15424851,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758150781926,51.87790336,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758150782147,51.87790336,245.96,245.91,0.1]
["bitfinex","SOLUSD",1758150782148,43.94628019,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150782352,48.3442664,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150782561,79.22061155,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150783255,47.87902607,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150783552,79.22061155,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150783765,81.91692699,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150784139,3.22837851,245.95,245.91,5.06064681]
["bitfinex","SOLUSD",1758150784338,4.3706468,246.0,245.92,0.69]
["bitfinex","SOLUSD",1758150784652,39.59559401,245.98,245.93,4.3706468]
["bitfinex","SOLUSD",1758150784960,13.59559401,245.98,245.95,4.3706468]
["bitfinex","SOLUSD",1758150785133,13.59559401,245.99,245.96,0.69]
["bitfinex","SOLUSD",1758150785331,13.59559401,245.99,245.94,4.3706468]
["bitfinex","SOLUSD",1758150785529,13.59559401,245.99,245.97,0.69]
["bitfinex","SOLUSD",1758150785858,13.59559401,246.0,245.98,0.69]
["bitfinex","SOLUSD",1758150786064,4.0652059,245.99,245.95,0.69]
["bitfinex","SOLUSD",1758150786246,4.0652059,245.99,245.96,0.69]
["bitfinex","SOLUSD",1758150786449,4.0652059,245.99,245.97,0.69]
["bitfinex","SOLUSD",1758150786753,4.0652059,245.99,245.94,0.69]
["bitfinex","SOLUSD",1758150786957,4.0652059,245.99,245.91,1e-08]
["bitfinex","SOLUSD",1758150786958,4.0652059,245.99,245.95,5.0606468]
["bitfinex","SOLUSD",1758150787187,4.0652059,245.99,245.96,0.69]
["bitfinex","SOLUSD",1758150787546,0.06,246.06,245.96,0.69]
["bitfinex","SOLUSD",1758150787764,0.06,246.06,246.02,4.3706468]
["bitfinex","SOLUSD",1758150787942,0.06,246.06,246.03,0.69]
["bitfinex","SOLUSD",1758150788145,4.12411063,246.06,245.92,10.45023075]
["bitfinex","SOLUSD",1758150788456,4.12411063,246.06,246.01,4.3706468]
["bitfinex","SOLUSD",1758150788654,4.12411063,246.06,246.02,5.0606468]
["bitfinex","SOLUSD",1758150788854,4.12411063,246.06,246.02,4.3706468]
["bitfinex","SOLUSD",1758150789259,8.49475743,246.06,245.98,0.69]
["bitfinex","SOLUSD",1758150789463,4.3706468,246.01,245.94,5.0606468]
["bitfinex","SOLUSD",1758150789668,13.59559401,246.01,245.94,0.69]
["bitfinex","SOLUSD",1758150789863,4.3706468,246.0,245.94,0.69]
["bitfinex","SOLUSD",1758150790574,4.3706468,245.98,245.91,4.37064681]
["bitfinex","SOLUSD",1758150790753,17.96624081,245.99,245.93,0.69]
["bitfinex","SOLUSD",1758150791357,4.06537116,245.98,245.93,0.69]
["bitfinex","SOLUSD",1758150791583,4.06537116,245.98,245.94,0.69]
["bitfinex","SOLUSD",1758150791959,4.3706468,245.95,245.91,1e-08]
["bitfinex","SOLUSD",1758150792256,4.3706468,245.96,245.91,1e-08]
["bitfinex","SOLUSD",1758150792460,4.3706468,245.96,245.91,0.69000001]
["bitfinex","SOLUSD",1758150792770,17.96624081,245.97,245.91,1e-08]
["bitfinex","SOLUSD",1758150792958,4.3706468,245.96,245.91,1e-08]
["bitfinex","SOLUSD",1758150793165,26.0,245.97,245.92,5.0606468]
["bitfinex","SOLUSD",1758150793367,26.0,245.97,245.93,5.0606468]
["bitfinex","SOLUSD",1758150793572,26.0,245.97,245.93,0.69]
["bitfinex","SOLUSD",1758150793967,30.065572,245.97,245.93,0.69]
["bitfinex","SOLUSD",1758150794174,30.06560277,245.97,245.93,0.69]
["bitfinex","SOLUSD",1758150794374,30.06560277,245.97,245.91,0.69000001]
["bitfinex","SOLUSD",1758150794701,30.06560277,245.97,245.91,5.06064681]
["bitfinex","SOLUSD",1758150794994,44.60009068,245.97,245.91,1e-08]
["bitfinex","SOLUSD",1758150795175,4.3706468,245.94,245.91,1e-08]
["bitfinex","SOLUSD",1758150795365,4.06603236,245.94,245.91,1e-08]
["bitfinex","SOLUSD",1758150795784,9.09667916,245.94,245.91,1e-08]
["bitfinex","SOLUSD",1758150796285,19.26176007,245.94,245.91,1e-08]
["bitfinex","SOLUSD",1758150796486,4.3706468,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150797387,4.06636304,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150798168,22.03260385,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150798501,22.69260385,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150798886,55.89476542,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150799086,56.03692699,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150799286,22.69260385,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150799494,22.03260385,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150799689,22.69260385,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150799881,22.03260385,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150800198,22.69260385,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150800876,22.97692699,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150801696,18.60628019,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150801909,22.97692699,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150802703,18.91056395,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150803004,51.93056395,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150803907,53.88464904,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758150804493,53.88464904,245.92,245.88,0.1]
["bitfinex","SOLUSD",1758150804494,39.59559401,245.89,245.88,1e-08]
["bitfinex","SOLUSD",1758150804710,39.59559401,245.89,245.87,1e-08]
["bitfinex","SOLUSD",1758150804711,13.87991715,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150804894,20.86464904,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150805697,18.60694171,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150805899,24.9316736,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150806109,82.98735046,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150806517,83.64735046,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150806696,82.98735046,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150807431,82.96735046,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150809416,4.06702456,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150809925,10.39175645,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150810105,24.9316736,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150810924,57.2716736,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150811422,57.9316736,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150811720,24.9316736,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150811919,56.98735046,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150812422,56.96735046,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150812990,57.62735046,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150813203,57.9116736,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1758150814921,39.59559401,245.84,245.75,0.72]
["bitfinex","SOLUSD",1758150815125,6.32473189,245.77,245.64,2.12486665]
["bitfinex","SOLUSD",1758150815312,32.98,245.8,245.73,0.72]
["bitfinex","SOLUSD",1758150815621,10.39354659,245.78,245.73,0.72]
["bitfinex","SOLUSD",1758150815814,4.06851531,245.79,245.73,0.72]
["bitfinex","SOLUSD",1758150815994,10.3932472,245.79,245.73,0.72]
["bitfinex","SOLUSD",1758150816616,32.98,245.81,245.73,0.72]
["bitfinex","SOLUSD",1758150816797,26.0,245.81,245.74,6.32473189]
["bitfinex","SOLUSD",1758150816996,26.0,245.81,245.73,4.78949894]
["bitfinex","SOLUSD",1758150816997,32.32473189,245.83,245.76,6.32473189]
["bitfinex","SOLUSD",1758150817209,32.32473189,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758150817407,13.59559401,245.82,245.77,0.72]
["bitfinex","SOLUSD",1758150817819,19.9203259,245.82,245.78,0.72]
["bitfinex","SOLUSD",1758150818307,6.32473189,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758150818512,13.59559401,245.82,245.76,0.72]
["bitfinex","SOLUSD",1758150818715,6.32473189,245.81,245.76,0.72]
["bitfinex","SOLUSD",1758150819119,19.9203259,245.82,245.77,0.72]
["bitfinex","SOLUSD",1758150819310,19.9203259,245.82,245.78,0.72]
["bitfinex","SOLUSD",1758150819618,26.0,245.83,245.79,0.72]
["bitfinex","SOLUSD",1758150819925,6.32473189,245.86,245.8,0.72]
["bitfinex","SOLUSD",1758150820424,39.59559401,245.87,245.8,0.72]
["bitfinex","SOLUSD",1758150820621,6.32473189,245.86,245.8,0.72]
["bitfinex","SOLUSD",1758150820801,6.32473189,245.84,245.77,0.03]
["bitfinex","SOLUSD",1758150821003,6.32473189,245.84,245.77,0.75]
["bitfinex","SOLUSD",1758150821408,6.32473189,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150821623,6.32473189,245.82,245.77,0.75]
["bitfinex","SOLUSD",1758150822435,6.32473189,245.84,245.78,0.72]
["bitfinex","SOLUSD",1758150823211,4.06785176,245.83,245.78,0.72]
["bitfinex","SOLUSD",1758150823706,4.06785176,245.83,245.79,0.72]
["bitfinex","SOLUSD",1758150824128,6.32473189,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150824506,6.32473189,245.82,245.78,0.72]
["bitfinex","SOLUSD",1758150824915,4.06785176,245.83,245.78,0.72]
["bitfinex","SOLUSD",1758150825114,10.39258365,245.83,245.78,0.72]
["bitfinex","SOLUSD",1758150825513,6.32473189,245.81,245.77,0.03]
["bitfinex","SOLUSD",1758150826115,0.66,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758150826316,14.23748117,245.83,245.77,0.03]
["bitfinex","SOLUSD",1758150826317,6.32473189,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150826520,6.32473189,245.84,245.78,0.72]
["bitfinex","SOLUSD",1758150826728,13.59559401,245.85,245.78,0.72]
["bitfinex","SOLUSD",1758150827033,4.06769021,245.84,245.78,0.72]
["bitfinex","SOLUSD",1758150827209,6.32473189,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150827724,3.28340051,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150827922,2.62340051,245.82,245.77,0.75]
["bitfinex","SOLUSD",1758150829127,4.06818274,245.81,245.77,0.03]
["bitfinex","SOLUSD",1758150829430,4.72803804,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150829927,23.7646304,245.85,245.77,0.03]
["bitfinex","SOLUSD",1758150830133,26.0,245.84,245.78,0.72]
["bitfinex","SOLUSD",1758150831031,3.28340051,245.83,245.77,0.03]
["bitfinex","SOLUSD",1758150831239,4.06801724,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150831637,6.69141775,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150831940,7.35141775,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150832441,2.62340051,245.83,245.77,0.75]
["bitfinex","SOLUSD",1758150833248,0.66,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150833930,0.66,245.81,245.77,0.03]
["bitfinex","SOLUSD",1758150834937,2.62340051,245.83,245.77,0.75]
["bitfinex","SOLUSD",1758150835146,2.62340051,245.83,245.77,0.03]
["bitfinex","SOLUSD",1758150835147,0.66,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150835815,4.06802008,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758150836026,3.28340051,245.81,245.77,0.03]
["bitfinex","SOLUSD",1758150836231,2.62340051,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758150836730,0.66,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758150837152,2.62340051,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758150837153,3.28340051,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758150837332,7.35207981,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758150838457,53.92767382,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758150839030,4.7286793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758150839244,33.35207981,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758150839459,46.94767382,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758150839656,47.23199696,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758150840036,13.87991715,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150840236,2.62340051,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150840851,3.34340051,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150841242,7.4125765,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150842254,21.00817051,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150842426,26.0,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150842630,17.66443886,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150842832,20.28783937,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150843132,0.69,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758150843330,6.6925765,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150843754,4.06917599,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150843933,20.28793506,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150844134,17.66453455,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150844352,4.06894054,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150844554,4.75894054,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150844757,4.06867847,245.79,245.74,0.72]
["bitfinex","SOLUSD",1758150844940,4.06867847,245.79,245.74,3.34340051]
["bitfinex","SOLUSD",1758150845138,2.62340051,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758150845355,3.31340051,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758150845556,4.0686793,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758150845748,4.0686793,245.78,245.74,2.65340051]
["bitfinex","SOLUSD",1758150845948,4.0686793,245.78,245.74,3.34340051]
["bitfinex","SOLUSD",1758150846653,2.62340051,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758150847235,2.62340051,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150847438,0.69,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758150847736,2.62340051,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150847944,3.31340051,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758150848139,16.21899452,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150848342,3.31340051,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758150848542,4.75917599,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150850343,7.3825765,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758150850754,90.39543362,245.75,245.72,0.03]
["bitfinex","SOLUSD",1758150850955,39.59559401,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150851557,0.69,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150851741,26.0,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758150851937,28.62340051,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758150852138,75.86899452,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150852543,77.31510119,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150852946,79.9385017,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150853369,80.22282484,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150853547,82.95850845,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150854159,82.95850887,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150854368,80.22282484,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150854667,56.95808051,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758150856669,26.28432314,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150856872,64.60297932,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150857169,62.66957881,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150857473,65.29297932,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150857658,66.62772772,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150858063,69.35804596,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150858460,66.62772772,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150858774,69.35690924,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758150859670,4.07033539,245.68,245.59,0.69]
["bitfinex","SOLUSD",1758150859867,2.62340051,245.65,245.59,0.69]
["bitfinex","SOLUSD",1758150860073,2.62340051,245.66,245.59,3.31340051]
["bitfinex","SOLUSD",1758150860273,26.0,245.65,245.62,2.62340051]
["bitfinex","SOLUSD",1758150860575,14.24617387,245.68,245.63,0.69]
["bitfinex","SOLUSD",1758150860786,47.20617387,245.68,245.63,0.69]
["bitfinex","SOLUSD",1758150861077,47.20617387,245.68,245.64,0.69]
["bitfinex","SOLUSD",1758150861276,47.20617387,245.68,245.63,2.62340051]
["bitfinex","SOLUSD",1758150861452,47.20617387,245.68,245.63,0.69]
["bitfinex","SOLUSD",1758150862252,14.2473337,245.66,245.6,3.31340051]
["bitfinex","SOLUSD",1758150862666,14.2473337,245.66,245.61,0.69]
["bitfinex","SOLUSD",1758150863050,14.2473337,245.66,245.62,0.69]
["bitfinex","SOLUSD",1758150863462,37.7203377,245.68,245.62,0.69]
["bitfinex","SOLUSD",1758150863660,40.34373821,245.68,245.62,0.69]
["bitfinex","SOLUSD",1758150863956,39.40138144,245.68,245.62,0.69]
["bitfinex","SOLUSD",1758150864356,26.0,245.65,245.5,82.97330516]
["bitfinex","SOLUSD",1758150864551,1.68104374,245.64,245.57,1.68104374]
["bitfinex","SOLUSD",1758150864853,1.68104374,245.63,245.56,0.19]
["bitfinex","SOLUSD",1758150865067,1.68104374,245.63,245.56,1.87104374]
["bitfinex","SOLUSD",1758150865268,1.68104374,245.59,245.47,37.0523056]
["bitfinex","SOLUSD",1758150865456,1.68104374,245.59,245.51,1.68104374]
["bitfinex","SOLUSD",1758150865659,2.37104374,245.59,245.51,1.68104374]
["bitfinex","SOLUSD",1758150865869,1.68104374,245.58,245.51,1.68104374]
["bitfinex","SOLUSD",1758150866175,1.68104374,245.58,245.47,32.98]
["bitfinex","SOLUSD",1758150866390,14.25255527,245.57,245.47,32.98]
["bitfinex","SOLUSD",1758150866561,14.25255527,245.57,245.51,1.68104374]
["bitfinex","SOLUSD",1758150866978,1.68104374,245.56,245.49,1.68104374]
["bitfinex","SOLUSD",1758150867265,2.37104374,245.56,245.49,1.68104374]
["bitfinex","SOLUSD",1758150868173,14.25371613,245.55,245.46,0.52]
["bitfinex","SOLUSD",1758150868376,15.93475987,245.55,245.47,0.52]
["bitfinex","SOLUSD",1758150868584,15.93475987,245.55,245.47,2.20104374]
["bitfinex","SOLUSD",1758150868770,0.69,245.54,245.47,1.68104374]
["bitfinex","SOLUSD",1758150869080,2.37104374,245.54,245.44,26.0]
["bitfinex","SOLUSD",1758150869258,1.68104374,245.54,245.46,1.68104374]
["bitfinex","SOLUSD",1758150869463,0.69,245.6,245.53,1.68104374]
["bitfinex","SOLUSD",1758150869764,26.0,245.59,245.53,1.68104374]
["bitfinex","SOLUSD",1758150870160,0.69,245.58,245.46,0.28432314]
["bitfinex","SOLUSD",1758150870372,61.13,245.58,245.43,26.0]
["bitfinex","SOLUSD",1758150870566,61.13,245.58,245.5,1.68104374]
["bitfinex","SOLUSD",1758150870567,0.69,245.57,245.5,1.68104374]
["bitfinex","SOLUSD",1758150870760,60.44,245.58,245.52,1.68104374]
["bitfinex","SOLUSD",1758150870960,26.0,245.58,245.54,1.68104374]
["bitfinex","SOLUSD",1758150871184,26.0,245.58,245.43,0.28432314]
["bitfinex","SOLUSD",1758150871185,4.76123484,245.63,245.46,13.87991715]
["bitfinex","SOLUSD",1758150871385,4.76123484,245.63,245.58,1.68104374]
["bitfinex","SOLUSD",1758150871581,0.69,245.62,245.46,39.87991715]
["bitfinex","SOLUSD",1758150871987,0.69,245.62,245.59,1.68104374]
["bitfinex","SOLUSD",1758150872482,0.69,245.61,245.52,6.72417496]
["bitfinex","SOLUSD",1758150872690,0.69,245.61,245.59,1.68104374]
["bitfinex","SOLUSD",1758150873282,4.07166123,245.6,245.59,1.68104374]
["bitfinex","SOLUSD",1758150873494,4.07166123,245.6,245.58,1.68104374]
["bitfinex","SOLUSD",1758150873786,4.79166123,245.6,245.58,1.68104374]
["bitfinex","SOLUSD",1758150873970,4.07166123,245.6,245.58,1.68104374]
["bitfinex","SOLUSD",1758150874173,4.79166123,245.6,245.58,1.68104374]
["bitfinex","SOLUSD",1758150874370,4.79166123,245.6,245.57,1.68104374]
["bitfinex","SOLUSD",1758150874371,4.07166123,245.6,245.57,1.68104374]
["bitfinex","SOLUSD",1758150874692,10.17790986,245.63,245.52,6.72417496]
["bitfinex","SOLUSD",1758150874886,10.89790986,245.63,245.52,6.72417496]
["bitfinex","SOLUSD",1758150875068,10.89790986,245.63,245.59,1.68104374]
["bitfinex","SOLUSD",1758150875273,0.72,245.62,245.59,1.68104374]
["bitfinex","SOLUSD",1758150875571,0.06,245.6,245.52,6.72417496]
["bitfinex","SOLUSD",1758150875773,0.06,245.6,245.58,1.68104374]
["bitfinex","SOLUSD",1758150876282,0.78,245.6,245.57,1.68104374]
["bitfinex","SOLUSD",1758150877499,4.07182702,245.59,245.57,1.68104374]
["bitfinex","SOLUSD",1758150877690,4.07182702,245.59,245.56,1.68104374]
["bitfinex","SOLUSD",1758150878191,4.07182702,245.59,245.51,26.0]
["bitfinex","SOLUSD",1758150878680,4.07182702,245.59,245.56,1.68104374]
["bitfinex","SOLUSD",1758150879090,4.07182702,245.59,245.57,1.68104374]
["bitfinex","SOLUSD",1758150880980,4.07182702,245.59,245.58,1.68104374]
["bitfinex","SOLUSD",1758150881698,0.06,245.6,245.53,0.28432314]
["bitfinex","SOLUSD",1758150881868,0.06,245.6,245.59,1.68104374]
["bitfinex","SOLUSD",1758150883388,0.06,245.6,245.52,16.90664481]
["bitfinex","SOLUSD",1758150883389,0.06,245.6,245.53,4.35714519]
["bitfinex","SOLUSD",1758150883568,0.06,245.6,245.59,1.68104374]
["bitfinex","SOLUSD",1758150884584,0.06,245.6,245.59,1.96536688]
["bitfinex","SOLUSD",1758150884995,0.06,245.6,245.59,6.0371939]
["bitfinex","SOLUSD",1758150885365,0.06,245.63,245.62,34.68954184]
["bitfinex","SOLUSD",1758150885570,0.06,245.63,245.62,68.96954184]
["bitfinex","SOLUSD",1758150886381,4.06917721,245.75,245.62,69.3766748]
["bitfinex","SOLUSD",1758150886581,4.06917721,245.75,245.64,6.72417496]
["bitfinex","SOLUSD",1758150886793,30.06917721,245.75,245.73,1.68104374]
["bitfinex","SOLUSD",1758150887299,0.72,245.74,245.71,1.68104374]
["bitfinex","SOLUSD",1758150887772,30.06917721,245.75,245.71,1.68104374]
["bitfinex","SOLUSD",1758150887973,0.72,245.73,245.67,4.07049703]
["bitfinex","SOLUSD",1758150888191,0.72,245.73,245.71,1.68104374]
["bitfinex","SOLUSD",1758150888908,4.06983842,245.71,245.64,0.28432314]
["bitfinex","SOLUSD",1758150889081,4.78969452,245.72,245.69,1.68104374]
["bitfinex","SOLUSD",1758150889271,4.78969452,245.72,245.65,34.2]
["bitfinex","SOLUSD",1758150889272,0.72,245.71,245.7,1.68104374]
["bitfinex","SOLUSD",1758150889694,4.78949878,245.74,245.65,34.2]
["bitfinex","SOLUSD",1758150889899,4.78949878,245.74,245.7,1.68104374]
["bitfinex","SOLUSD",1758150890080,0.72,245.73,245.7,1.68104374]
["bitfinex","SOLUSD",1758150890472,4.06949878,245.74,245.7,1.68104374]
["bitfinex","SOLUSD",1758150890675,4.78914594,245.76,245.71,1.68104374]
["bitfinex","SOLUSD",1758150890976,4.06934158,245.74,245.64,4.35528956]
["bitfinex","SOLUSD",1758150891188,0.72,245.73,245.69,1.68104374]
["bitfinex","SOLUSD",1758150891502,0.72,245.72,245.65,34.16]
["bitfinex","SOLUSD",1758150891687,0.72,245.72,245.7,1.68104374]
["bitfinex","SOLUSD",1758150892386,0.72,245.72,245.69,1.68104374]
["bitfinex","SOLUSD",1758150893083,4.78972878,245.72,245.7,1.68104374]
["bitfinex","SOLUSD",1758150893283,0.72,245.71,245.7,1.68104374]
["bitfinex","SOLUSD",1758150893579,4.78972878,245.72,245.7,1.68104374]
["bitfinex","SOLUSD",1758150893795,4.78972878,245.72,245.66,34.1]
["bitfinex","SOLUSD",1758150894103,4.78972878,245.72,245.7,1.68104374]
["bitfinex","SOLUSD",1758150894299,4.06950718,245.73,245.66,34.1]
["bitfinex","SOLUSD",1758150894501,4.06950718,245.73,245.61,34.06]
["bitfinex","SOLUSD",1758150894502,0.72,245.71,245.61,34.06]
["bitfinex","SOLUSD",1758150894679,26.72,245.7,245.64,1.68104374]
["bitfinex","SOLUSD",1758150894879,0.72,245.69,245.64,1.68104374]
["bitfinex","SOLUSD",1758150895102,26.0,245.7,245.66,1.68104374]
["bitfinex","SOLUSD",1758150895486,0.72,245.69,245.66,1.68104374]
["bitfinex","SOLUSD",1758150895788,0.72,245.68,245.66,1.68104374]
["bitfinex","SOLUSD",1758150896403,0.72,245.67,245.64,1.68104374]
["bitfinex","SOLUSD",1758150896878,0.72,245.66,245.61,1.68104374]
["bitfinex","SOLUSD",1758150897084,0.72,245.65,245.6,1.68104374]
["bitfinex","SOLUSD",1758150897282,0.72,245.64,245.59,1.68104374]
["bitfinex","SOLUSD",1758150897486,0.72,245.63,245.59,1.68104374]
["bitfinex","SOLUSD",1758150897696,26.0,245.65,245.59,1.68104374]
["bitfinex","SOLUSD",1758150897697,0.67,245.62,245.59,1.68104374]
["bitfinex","SOLUSD",1758150897898,0.67,245.61,245.59,1.68104374]
["bitfinex","SOLUSD",1758150898101,26.0,245.65,245.56,34.0]
["bitfinex","SOLUSD",1758150898102,0.67,245.6,245.58,1.68104374]
["bitfinex","SOLUSD",1758150898316,4.74176198,245.6,245.58,1.68104374]
["bitfinex","SOLUSD",1758150898489,4.74176198,245.6,245.55,33.98]
["bitfinex","SOLUSD",1758150898682,4.74176198,245.6,245.53,26.0]
["bitfinex","SOLUSD",1758150898683,1.68104374,245.57,245.53,26.0]
["bitfinex","SOLUSD",1758150899006,1.68104374,245.57,245.5,90.76409331]
["bitfinex","SOLUSD",1758150899007,1.68104374,245.57,245.54,33.98]
["bitfinex","SOLUSD",1758150899501,4.07167876,245.6,245.55,33.96]
["bitfinex","SOLUSD",1758150899817,1.68104374,245.57,245.55,33.96]
["bitfinex","SOLUSD",1758150900398,26.67,245.66,245.55,38.03246738]
["bitfinex","SOLUSD",1758150900583,1.68104374,245.6,245.55,38.03246738]
["bitfinex","SOLUSD",1758150900911,1.68104374,245.61,245.56,34.22432314]
["bitfinex","SOLUSD",1758150901109,4.74070526,245.66,245.56,34.22432314]
["bitfinex","SOLUSD",1758150901485,4.07052205,245.67,245.57,1.68104374]
["bitfinex","SOLUSD",1758150901789,1.68104374,245.65,245.59,1.68104374]
["bitfinex","SOLUSD",1758150901991,1.68104374,245.64,245.58,0.28432314]
["bitfinex","SOLUSD",1758150902203,0.67,245.67,245.58,0.28432314]
["bitfinex","SOLUSD",1758150902408,0.06,245.72,245.6,5.75270497]
["bitfinex","SOLUSD",1758150902617,1.68104374,245.67,245.61,35.86536688]
["bitfinex","SOLUSD",1758150902907,1.6805189,245.68,245.61,34.18432314]
["bitfinex","SOLUSD",1758150903212,1.6805189,245.65,245.62,33.9]
["bitfinex","SOLUSD",1758150903411,1.6805189,245.65,245.63,33.9]
["bitfinex","SOLUSD",1758150903608,0.66,245.69,245.63,33.9]
["bitfinex","SOLUSD",1758150903609,1.6805189,245.66,245.63,33.9]
["bitfinex","SOLUSD",1758150903789,1.6805189,245.67,245.63,33.9]
["bitfinex","SOLUSD",1758150904106,1.6805189,245.65,245.52,89.07640546]
["bitfinex","SOLUSD",1758150904414,0.66,245.69,245.55,14.25371613]
["bitfinex","SOLUSD",1758150904604,1.6805189,245.67,245.56,13.87991715]
["bitfinex","SOLUSD",1758150904910,0.66,245.69,245.6,0.28432314]
["bitfinex","SOLUSD",1758150905115,4.78967441,245.72,245.62,0.28432314]
["bitfinex","SOLUSD",1758150905291,0.06,245.72,245.62,0.28432314]
["bitfinex","SOLUSD",1758150905602,1.6805189,245.71,245.62,0.28432314]
["bitfinex","SOLUSD",1758150905806,0.06,245.72,245.62,0.28432314]
["bitfinex","SOLUSD",1758150906108,1.6805189,245.7,245.62,0.28432314]
["bitfinex","SOLUSD",1758150906333,26.0,245.62,245.47,0.03]
["bitfinex","SOLUSD",1758150906490,1.6805189,245.49,245.47,0.03]
["bitfinex","SOLUSD",1758150906686,1.6805189,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758150907108,1.6805189,245.48,245.47,33.87]
["bitfinex","SOLUSD",1758150907287,1.6805189,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758150907494,2.3405189,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758150908011,14.25373251,245.55,245.47,0.03]
["bitfinex","SOLUSD",1758150908012,8.45731212,245.55,245.47,0.03]
["bitfinex","SOLUSD",1758150908217,5.04480542,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758150908590,9.11845704,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758150909011,9.11845704,245.48,245.44,0.03]
["bitfinex","SOLUSD",1758150909215,4.38480542,245.45,245.32,62.52885619]
["bitfinex","SOLUSD",1758150909394,4.38480542,245.33,245.32,62.52885619]
["bitfinex","SOLUSD",1758150909590,39.59559401,245.47,245.32,62.52885619]
["bitfinex","SOLUSD",1758150909591,4.38480542,245.34,245.32,66.60510134]
["bitfinex","SOLUSD",1758150909796,4.38480542,245.37,245.33,0.08]
["bitfinex","SOLUSD",1758150909999,0.66,245.48,245.36,39.59559401]
["bitfinex","SOLUSD",1758150910290,4.38480542,245.52,245.38,13.59559401]
["bitfinex","SOLUSD",1758150910507,0.66,245.6,245.5,4.35764289]
["bitfinex","SOLUSD",1758150910708,4.38480542,245.59,245.52,0.28432314]
["bitfinex","SOLUSD",1758150911699,0.66,245.6,245.52,0.28432314]
["bitfinex","SOLUSD",1758150912015,4.38480542,245.53,245.49,0.28432314]
["bitfinex","SOLUSD",1758150912313,4.38480542,245.5,245.45,10.17589104]
["bitfinex","SOLUSD",1758150912512,4.38480542,245.5,245.24,20.38806081]
["bitfinex","SOLUSD",1758150912513,4.38480542,245.46,245.43,33.76]
["bitfinex","SOLUSD",1758150912717,4.38480542,245.44,245.43,33.76]
["bitfinex","SOLUSD",1758150913092,0.66,245.44,245.39,33.76]
["bitfinex","SOLUSD",1758150913296,4.38480542,245.41,245.4,33.74]
["bitfinex","SOLUSD",1758150913519,4.38480542,245.42,245.4,33.74]
["bitfinex","SOLUSD",1758150913718,0.66,245.48,245.4,33.74]
["bitfinex","SOLUSD",1758150913913,30.07302956,245.52,245.4,33.74]
["bitfinex","SOLUSD",1758150914116,5.04480542,245.52,245.41,13.87991715]
["bitfinex","SOLUSD",1758150914297,0.66,245.55,245.45,0.28432314]
["bitfinex","SOLUSD",1758150914502,4.38480542,245.55,245.48,4.07365162]
["bitfinex","SOLUSD",1758150914706,0.66,245.62,245.52,26.0]
["bitfinex","SOLUSD",1758150914898,4.38480542,245.61,245.54,0.28432314]
["bitfinex","SOLUSD",1758150915099,5.04480542,245.62,245.54,0.28432314]
["bitfinex","SOLUSD",1758150915300,5.04480542,245.62,245.52,3.40992581]
["bitfinex","SOLUSD",1758150915301,4.38480542,245.55,245.52,3.40992581]
["bitfinex","SOLUSD",1758150915517,4.38480542,245.53,245.47,29.47367572]
["bitfinex","SOLUSD",1758150915721,4.38480542,245.52,245.47,39.65821965]
["bitfinex","SOLUSD",1758150915926,0.66,245.54,245.47,39.65821965]
["bitfinex","SOLUSD",1758150916230,4.38480542,245.51,245.47,39.65821965]
["bitfinex","SOLUSD",1758150916527,4.38480542,245.52,245.48,0.28432314]
["bitfinex","SOLUSD",1758150916739,4.38480542,245.52,245.48,4.3579296]
["bitfinex","SOLUSD",1758150917232,4.38480542,245.52,245.46,0.28432314]
["bitfinex","SOLUSD",1758150917233,4.38480542,245.49,245.46,0.28432314]
["bitfinex","SOLUSD",1758150917405,5.04480542,245.52,245.47,33.72]
["bitfinex","SOLUSD",1758150917803,5.04480542,245.52,245.47,26.0]
["bitfinex","SOLUSD",1758150917999,4.38480542,245.54,245.48,33.72]
["bitfinex","SOLUSD",1758150918732,9.11756416,245.54,245.48,33.72]
["bitfinex","SOLUSD",1758150918907,5.04480542,245.54,245.48,33.72]
["bitfinex","SOLUSD",1758150919108,9.11749995,245.54,245.49,33.7]
["bitfinex","SOLUSD",1758150919303,9.11749995,245.54,245.43,16.30759274]
["bitfinex","SOLUSD",1758150919304,4.38480542,245.52,245.43,16.30759274]
["bitfinex","SOLUSD",1758150919538,4.38480542,245.52,245.44,33.68]
["bitfinex","SOLUSD",1758150919738,0.66,245.51,245.44,33.68]
["bitfinex","SOLUSD",1758150920022,4.38480542,245.49,245.4,0.08]
["bitfinex","SOLUSD",1758150920204,4.38480542,245.47,245.41,33.66]
["bitfinex","SOLUSD",1758150920406,4.38480542,245.42,245.37,4.38480542]
["bitfinex","SOLUSD",1758150920610,0.66,245.42,245.36,37.73562114]
["bitfinex","SOLUSD",1758150920823,4.38480542,245.44,245.36,37.73562114]
["bitfinex","SOLUSD",1758150921003,4.38480542,245.44,245.35,26.0]
["bitfinex","SOLUSD",1758150921204,4.38480542,245.42,245.35,33.64]
["bitfinex","SOLUSD",1758150921405,0.66,245.41,245.35,33.64]
["bitfinex","SOLUSD",1758150922335,0.66,245.41,245.36,33.62]
["bitfinex","SOLUSD",1758150922707,0.66,245.4,245.36,33.62]
["bitfinex","SOLUSD",1758150923413,5.04480542,245.39,245.32,28.72885619]
["bitfinex","SOLUSD",1758150923625,5.04480542,245.39,245.33,33.6]
["bitfinex","SOLUSD",1758150924013,4.38480542,245.37,245.32,28.72885619]
["bitfinex","SOLUSD",1758150924209,4.38480542,245.35,245.32,62.30885619]
["bitfinex","SOLUSD",1758150924528,4.38480542,245.35,245.29,33.58]
["bitfinex","SOLUSD",1758150924529,0.66,245.34,245.29,33.58]
["bitfinex","SOLUSD",1758150924710,5.04480542,245.33,245.29,33.58]
["bitfinex","SOLUSD",1758150924917,0.66,245.32,245.29,33.58]
["bitfinex","SOLUSD",1758150925112,4.38480542,245.33,245.22,0.1]
["bitfinex","SOLUSD",1758150925113,4.38480542,245.3,245.22,0.1]
["bitfinex","SOLUSD",1758150925314,0.66,245.31,245.23,33.58]
["bitfinex","SOLUSD",1758150925930,26.0,245.38,245.24,0.14216157]
["bitfinex","SOLUSD",1758150925931,0.66,245.35,245.24,0.14216157]
["bitfinex","SOLUSD",1758150926110,0.66,245.4,245.27,0.14216157]
["bitfinex","SOLUSD",1758150926310,0.66,245.4,245.31,26.0]
["bitfinex","SOLUSD",1758150926604,0.66,245.4,245.32,4.07630849]
["bitfinex","SOLUSD",1758150926921,0.66,245.4,245.32,33.58]
["bitfinex","SOLUSD",1758150927424,0.66,245.4,245.25,0.40774719]
["bitfinex","SOLUSD",1758150927425,6.35286777,245.34,245.21,0.14216157]
["bitfinex","SOLUSD",1758150927610,6.35286777,245.34,245.27,0.14216157]
["bitfinex","SOLUSD",1758150927929,6.35286777,245.34,245.28,33.58]
["bitfinex","SOLUSD",1758150928132,6.35286777,245.32,245.26,33.56]
["bitfinex","SOLUSD",1758150928327,6.35286777,245.31,245.27,33.56]
["bitfinex","SOLUSD",1758150928534,26.0,245.36,245.27,33.56]
["bitfinex","SOLUSD",1758150928837,6.35286777,245.33,245.28,4.07697325]
["bitfinex","SOLUSD",1758150929018,6.35286777,245.33,245.27,33.56]
["bitfinex","SOLUSD",1758150929019,6.35286777,245.31,245.27,33.56]
["bitfinex","SOLUSD",1758150929211,6.35286777,245.31,245.26,33.54]
["bitfinex","SOLUSD",1758150929411,0.66,245.3,245.26,33.54]
["bitfinex","SOLUSD",1758150929605,0.66,245.29,245.26,33.54]
["bitfinex","SOLUSD",1758150929843,7.01286777,245.31,245.26,33.54]
["bitfinex","SOLUSD",1758150930018,0.66,245.3,245.26,33.54]
["bitfinex","SOLUSD",1758150930227,0.66,245.3,245.23,4.36212765]
["bitfinex","SOLUSD",1758150930534,0.66,245.3,245.26,33.52]
["bitfinex","SOLUSD",1758150930736,0.66,245.29,245.26,33.52]
["bitfinex","SOLUSD",1758150931128,6.35286777,245.27,245.22,0.1]
["bitfinex","SOLUSD",1758150931429,6.35286777,245.3,245.23,33.5]
["bitfinex","SOLUSD",1758150931628,7.01286777,245.35,245.24,13.73775558]
["bitfinex","SOLUSD",1758150931823,6.35286777,245.35,245.25,0.14216157]
["bitfinex","SOLUSD",1758150932027,6.35286777,245.33,245.25,0.14216157]
["bitfinex","SOLUSD",1758150932219,6.35286777,245.33,245.26,33.48]
["bitfinex","SOLUSD",1758150932416,0.66,245.32,245.26,33.48]
["bitfinex","SOLUSD",1758150932618,0.66,245.32,245.27,4.36146261]
["bitfinex","SOLUSD",1758150932940,0.67,245.31,245.27,4.36146261]
["bitfinex","SOLUSD",1758150933633,0.67,245.3,245.27,4.36146261]
["bitfinex","SOLUSD",1758150934036,0.67,245.3,245.27,0.28432314]
["bitfinex","SOLUSD",1758150934419,26.0,245.32,245.27,0.28432314]
["bitfinex","SOLUSD",1758150934627,0.67,245.31,245.27,0.28432314]
["bitfinex","SOLUSD",1758150934819,0.67,245.3,245.27,0.28432314]
["bitfinex","SOLUSD",1758150936834,26.67,245.3,245.27,0.28432314]
["bitfinex","SOLUSD",1758150937721,0.67,245.3,245.27,0.28432314]
["bitfinex","SOLUSD",1758150938116,0.67,245.36,245.27,0.28432314]
["bitfinex","SOLUSD",1758150938316,6.35193191,245.34,245.27,0.28432314]
["bitfinex","SOLUSD",1758150938618,7.02193191,245.34,245.27,0.28432314]
["bitfinex","SOLUSD",1758150938931,6.35193191,245.28,245.27,0.28432314]
["bitfinex","SOLUSD",1758150939635,6.35193191,245.28,245.24,4.36183079]
["bitfinex","SOLUSD",1758150939833,6.35193191,245.28,245.26,0.28432314]
["bitfinex","SOLUSD",1758150940616,10.18637319,245.43,245.27,26.0]
["bitfinex","SOLUSD",1758150940823,10.18637319,245.43,245.29,0.28432314]
["bitfinex","SOLUSD",1758150940824,0.67,245.42,245.29,0.28432314]
["bitfinex","SOLUSD",1758150941018,0.67,245.42,245.3,33.32]
["bitfinex","SOLUSD",1758150941232,0.67,245.41,245.3,33.32]
["bitfinex","SOLUSD",1758150941534,0.67,245.4,245.3,33.32]
["bitfinex","SOLUSD",1758150941737,0.67,245.42,245.31,13.87991715]
["bitfinex","SOLUSD",1758150941931,0.67,245.41,245.31,13.87991715]
["bitfinex","SOLUSD",1758150942131,0.67,245.4,245.31,0.28432314]
["bitfinex","SOLUSD",1758150942345,39.66564481,245.48,245.3,33.32]
["bitfinex","SOLUSD",1758150942346,10.42572003,245.48,245.3,33.32]
["bitfinex","SOLUSD",1758150942537,0.67,245.39,245.31,13.87991715]
["bitfinex","SOLUSD",1758150942734,0.67,245.39,245.31,17.95639181]
["bitfinex","SOLUSD",1758150942735,6.35193191,245.32,245.31,17.95639181]
["bitfinex","SOLUSD",1758150942936,12.70386382,245.32,245.27,13.87991715]
["bitfinex","SOLUSD",1758150943142,0.67,245.42,245.32,0.28432314]
["bitfinex","SOLUSD",1758150943332,0.67,245.42,245.32,13.87991715]
["bitfinex","SOLUSD",1758150943535,0.67,245.41,245.32,33.3]
["bitfinex","SOLUSD",1758150943735,0.67,245.4,245.32,33.3]
["bitfinex","SOLUSD",1758150943931,0.67,245.39,245.32,33.3]
["bitfinex","SOLUSD",1758150944126,6.35193191,245.33,245.32,33.3]
["bitfinex","SOLUSD",1758150944334,0.67,245.39,245.32,33.3]
["bitfinex","SOLUSD",1758150944640,6.35193191,245.33,245.32,33.3]
["bitfinex","SOLUSD",1758150944957,13.37386382,245.33,245.28,0.14216157]
["bitfinex","SOLUSD",1758150945253,0.67,245.37,245.28,0.28432314]
["bitfinex","SOLUSD",1758150945456,6.35193191,245.29,245.28,0.28432314]
["bitfinex","SOLUSD",1758150946442,0.67,245.43,245.3,0.28432314]
["bitfinex","SOLUSD",1758150946645,0.67,245.47,245.33,4.07614233]
["bitfinex","SOLUSD",1758150946956,6.35080318,245.36,245.35,13.87991715]
["bitfinex","SOLUSD",1758150947158,6.35080318,245.36,245.35,13.59559401]
["bitfinex","SOLUSD",1758150947326,6.35080318,245.36,245.35,33.54432314]
["bitfinex","SOLUSD",1758150949048,0.06,245.36,245.35,37.6201332]
["bitfinex","SOLUSD",1758150949239,6.41080318,245.36,245.35,37.6201332]
["bitfinex","SOLUSD",1758150949625,6.41080318,245.36,245.35,33.54432314]
["bitfinex","SOLUSD",1758150949858,6.41080318,245.36,245.35,0.28432314]
["bitfinex","SOLUSD",1758150950030,6.41080318,245.36,245.35,33.50432314]
["bitfinex","SOLUSD",1758150950343,6.41080318,245.36,245.35,0.28432314]
["bitfinex","SOLUSD",1758150950544,0.06,245.36,245.35,33.48432314]
["bitfinex","SOLUSD",1758150950737,6.41080318,245.36,245.35,33.48432314]
["bitfinex","SOLUSD",1758150951544,6.41080318,245.36,245.35,37.5601332]
["bitfinex","SOLUSD",1758150951742,6.41080318,245.36,245.35,4.3601332]
["bitfinex","SOLUSD",1758150951974,6.41080318,245.36,245.35,37.5401332]
["bitfinex","SOLUSD",1758150952733,6.41080318,245.36,245.35,4.3601332]
["bitfinex","SOLUSD",1758150953239,0.06,245.36,245.35,51.13572721]
["bitfinex","SOLUSD",1758150953865,0.06,245.36,245.35,18.36330821]
["bitfinex","SOLUSD",1758150954066,6.41080318,245.36,245.33,4.07607572]
["bitfinex","SOLUSD",1758150954239,6.41080318,245.36,245.34,0.14216157]
["bitfinex","SOLUSD",1758150954240,0.06,245.36,245.34,0.14216157]
["bitfinex","SOLUSD",1758150954439,0.06,245.36,245.24,0.03]
["bitfinex","SOLUSD",1758150954440,0.67,245.35,245.24,0.03]
["bitfinex","SOLUSD",1758150954650,0.67,245.35,245.28,26.0]
["bitfinex","SOLUSD",1758150954852,0.67,245.35,245.3,0.28432314]
["bitfinex","SOLUSD",1758150955156,0.67,245.34,245.24,0.03]
["bitfinex","SOLUSD",1758150955350,6.35080318,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758150955543,6.35080318,245.26,245.25,46.77559401]
["bitfinex","SOLUSD",1758150956766,7.02080318,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758150957080,0.67,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758150957279,0.67,245.25,245.24,33.21]
["bitfinex","SOLUSD",1758150958943,0.67,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758150959143,6.35080318,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758150959667,0.71,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758150960256,7.06080318,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758150960647,11.13827514,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758150960949,7.06080318,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758150961558,7.06654747,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758150963970,6.35654747,245.17,245.1,33.0]
["bitfinex","SOLUSD",1758150964270,0.69,245.16,245.05,0.03]
["bitfinex","SOLUSD",1758150964570,0.69,245.16,245.06,33.2]
["bitfinex","SOLUSD",1758150964571,6.35654747,245.11,245.06,33.2]
["bitfinex","SOLUSD",1758150964776,6.35654747,245.11,245.06,37.28056941]
["bitfinex","SOLUSD",1758150965073,6.35654747,245.1,245.07,59.2]
["bitfinex","SOLUSD",1758150965266,6.35654747,245.1,245.07,26.0]
["bitfinex","SOLUSD",1758150965468,6.35654747,245.1,245.08,33.2]
["bitfinex","SOLUSD",1758150966260,6.35654747,245.09,245.04,33.2]
["bitfinex","SOLUSD",1758150966464,6.35654747,245.07,245.05,33.2]
["bitfinex","SOLUSD",1758150966770,6.35654747,245.07,245.03,33.2]
["bitfinex","SOLUSD",1758150966771,7.04654747,245.07,245.03,33.2]
["bitfinex","SOLUSD",1758150966963,16.55500602,245.14,245.02,33.2]
["bitfinex","SOLUSD",1758150966964,6.35654747,245.05,245.02,33.2]
["bitfinex","SOLUSD",1758150967271,6.35654747,245.03,244.91,33.02]
["bitfinex","SOLUSD",1758150967476,0.69,245.04,244.85,20.0]
["bitfinex","SOLUSD",1758150967477,6.35654747,245.01,244.9,4.08320492]
["bitfinex","SOLUSD",1758150967674,7.04654747,245.01,245.0,299.28]
["bitfinex","SOLUSD",1758150969971,7.04654747,245.01,245.0,298.56]
["bitfinex","SOLUSD",1758150969972,33.04654747,245.01,245.0,298.56]
["bitfinex","SOLUSD",1758150970346,0.69,245.05,245.0,298.56]
["bitfinex","SOLUSD",1758150970552,0.69,245.11,245.01,0.7]
["bitfinex","SOLUSD",1758150970753,6.35654747,245.05,245.01,0.7]
["bitfinex","SOLUSD",1758150971262,26.0,245.09,245.01,0.7]
["bitfinex","SOLUSD",1758150971263,6.35654747,245.03,245.01,0.7]
["bitfinex","SOLUSD",1758150971464,0.69,245.09,245.01,0.7]
["bitfinex","SOLUSD",1758150971666,6.35654747,245.06,245.01,0.7]
["bitfinex","SOLUSD",1758150971867,6.35654747,245.06,245.01,33.9]
["bitfinex","SOLUSD",1758150972073,6.35654747,245.06,245.02,0.7]
["bitfinex","SOLUSD",1758150972290,0.69,245.12,245.03,0.7]
["bitfinex","SOLUSD",1758150972575,6.35654747,245.07,245.03,0.7]
["bitfinex","SOLUSD",1758150972971,6.35654747,245.07,245.03,4.78102431]
["bitfinex","SOLUSD",1758150973574,6.35654747,245.07,245.03,4.08102431]
["bitfinex","SOLUSD",1758150973761,6.35654747,245.07,245.04,0.7]
["bitfinex","SOLUSD",1758150974488,6.35654747,245.07,245.05,0.7]
["bitfinex","SOLUSD",1758150974660,6.35654747,245.07,245.06,0.7]
["bitfinex","SOLUSD",1758150974878,6.35654747,245.07,245.03,4.78102431]
["bitfinex","SOLUSD",1758150975789,6.35654747,245.07,245.04,0.7]
["bitfinex","SOLUSD",1758150976360,6.35654747,245.07,245.04,4.78089031]
["bitfinex","SOLUSD",1758150976769,0.69,245.12,245.04,4.78089031]
["bitfinex","SOLUSD",1758150976978,6.35654747,245.07,245.04,4.78089031]
["bitfinex","SOLUSD",1758150977183,6.35654747,245.07,245.04,0.7]
["bitfinex","SOLUSD",1758150977365,6.35654747,245.05,245.0,298.56]
["bitfinex","SOLUSD",1758150977552,6.35654747,245.01,245.0,298.56]
["bitfinex","SOLUSD",1758150978469,7.04654747,245.01,245.0,298.56]
["bitfinex","SOLUSD",1758150980084,27.28301209,245.01,245.0,198.94096701]
["bitfinex","SOLUSD",1758150980258,27.28301209,245.01,245.0,129.07217923]
["bitfinex","SOLUSD",1758150980458,27.28301209,245.01,245.0,14.00106125]
["bitfinex","SOLUSD",1758150980681,39.59559401,244.97,244.82,33.22]
["bitfinex","SOLUSD",1758150980980,6.35654747,244.83,244.82,33.22]
["bitfinex","SOLUSD",1758150981176,6.35654747,244.83,244.79,0.7]
["bitfinex","SOLUSD",1758150981177,6.35654747,244.83,244.81,33.22]
["bitfinex","SOLUSD",1758150981378,6.35654747,244.83,244.78,0.1]
["bitfinex","SOLUSD",1758150981558,6.35654747,244.8,244.78,0.1]
["bitfinex","SOLUSD",1758150981878,6.35654747,244.8,244.78,0.8]
["bitfinex","SOLUSD",1758150982061,0.69,244.86,244.78,0.1]
["bitfinex","SOLUSD",1758150982259,6.35654747,244.8,244.78,0.1]
["bitfinex","SOLUSD",1758150982463,7.04654747,244.79,244.78,0.1]
["bitfinex","SOLUSD",1758150982669,6.35654747,244.79,244.78,0.1]
["bitfinex","SOLUSD",1758150983064,7.04654747,244.79,244.78,0.1]
["bitfinex","SOLUSD",1758150983580,0.69,244.79,244.78,0.1]
["bitfinex","SOLUSD",1758150983779,33.04654747,244.79,244.78,0.1]
["bitfinex","SOLUSD",1758150983964,0.69,244.87,244.78,0.8]
["bitfinex","SOLUSD",1758150984163,6.35654747,244.87,244.79,33.24]
["bitfinex","SOLUSD",1758150984464,6.35654747,244.85,244.8,37.38494251]
["bitfinex","SOLUSD",1758150984677,23.80134188,244.96,244.8,37.38494251]
["bitfinex","SOLUSD",1758150984678,0.69,244.95,244.82,13.59559401]
["bitfinex","SOLUSD",1758150984872,6.35654747,244.91,244.84,0.28432314]
["bitfinex","SOLUSD",1758150985069,6.35654747,244.9,244.85,34.04]
["bitfinex","SOLUSD",1758150985267,6.35654747,244.86,244.82,0.7]
["bitfinex","SOLUSD",1758150985464,6.35654747,244.87,244.83,34.06]
["bitfinex","SOLUSD",1758150985655,6.35654747,244.91,244.84,7.34087061]
["bitfinex","SOLUSD",1758150985859,6.35654747,244.91,244.85,0.7]
["bitfinex","SOLUSD",1758150986056,6.35654747,244.91,244.86,33.38]
["bitfinex","SOLUSD",1758150986272,6.35654747,244.91,244.87,0.7]
["bitfinex","SOLUSD",1758150986473,6.35654747,244.91,244.88,4.78363279]
["bitfinex","SOLUSD",1758150986887,6.35654747,244.9,244.88,0.7]
["bitfinex","SOLUSD",1758150987175,6.35654747,244.89,244.88,0.7]
["bitfinex","SOLUSD",1758150987595,4.7723324,244.96,244.88,0.7]
["bitfinex","SOLUSD",1758150987596,6.35654747,244.9,244.88,0.7]
["bitfinex","SOLUSD",1758150987892,4.40423273,244.9,244.88,34.04]
["bitfinex","SOLUSD",1758150988195,4.40423273,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758150988378,4.40423273,244.89,244.86,0.73]
["bitfinex","SOLUSD",1758150988581,4.40423273,244.9,244.87,33.32]
["bitfinex","SOLUSD",1758150989095,4.40423273,244.89,244.87,34.02]
["bitfinex","SOLUSD",1758150989288,4.40423273,244.9,244.87,33.32]
["bitfinex","SOLUSD",1758150989595,0.69,244.94,244.87,33.32]
["bitfinex","SOLUSD",1758150989596,26.0,244.94,244.88,0.7]
["bitfinex","SOLUSD",1758150989779,4.40423273,244.91,244.88,0.7]
["bitfinex","SOLUSD",1758150990101,26.0,244.94,244.86,0.03]
["bitfinex","SOLUSD",1758150990102,4.40423273,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758150990395,4.40423273,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758150990997,5.09423273,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758150991201,26.69,244.94,244.86,0.03]
["bitfinex","SOLUSD",1758150991404,4.40423273,244.92,244.86,34.03]
["bitfinex","SOLUSD",1758150991611,0.69,244.94,244.86,34.03]
["bitfinex","SOLUSD",1758150991612,4.40423273,244.93,244.87,0.28432314]
["bitfinex","SOLUSD",1758150992385,4.40309405,244.93,244.88,0.7]
["bitfinex","SOLUSD",1758150992578,4.40309405,244.93,244.89,0.65]
["bitfinex","SOLUSD",1758150992798,10.20143947,245.07,244.9,0.65]
["bitfinex","SOLUSD",1758150993007,4.40309405,244.98,244.91,33.3]
["bitfinex","SOLUSD",1758150993190,4.40309405,244.97,244.91,33.3]
["bitfinex","SOLUSD",1758150993396,0.72,245.01,244.91,33.3]
["bitfinex","SOLUSD",1758150993578,4.40309405,244.99,244.92,0.65]
["bitfinex","SOLUSD",1758150994293,4.40309405,244.98,244.92,0.65]
["bitfinex","SOLUSD",1758150994503,4.40309405,244.99,244.93,33.3]
["bitfinex","SOLUSD",1758150994882,4.40309405,244.99,244.94,0.65]
["bitfinex","SOLUSD",1758150995083,4.40309405,244.99,244.95,0.65]
["bitfinex","SOLUSD",1758150995391,26.72,245.03,244.95,0.65]
["bitfinex","SOLUSD",1758150995392,30.80118111,245.03,244.95,0.65]
["bitfinex","SOLUSD",1758150995592,4.40309405,245.0,244.95,0.65]
["bitfinex","SOLUSD",1758150995798,4.40309405,244.99,244.95,0.65]
["bitfinex","SOLUSD",1758150996279,4.40309405,245.0,244.96,0.65]
["bitfinex","SOLUSD",1758150996597,4.40309405,245.0,244.94,0.28432314]
["bitfinex","SOLUSD",1758150996598,4.40309405,245.0,244.94,14.52991715]
["bitfinex","SOLUSD",1758150996801,4.40309405,245.0,244.95,33.26]
["bitfinex","SOLUSD",1758150996998,4.40309405,245.0,244.95,33.91]
["bitfinex","SOLUSD",1758150997199,4.40309405,244.96,244.94,0.28432314]
["bitfinex","SOLUSD",1758150997381,4.40309405,244.96,244.7,78.9]
["bitfinex","SOLUSD",1758150997382,5.12309405,244.95,244.87,13.59559401]
["bitfinex","SOLUSD",1758150997588,4.40309405,244.91,244.89,33.26]
["bitfinex","SOLUSD",1758150998808,4.40309405,244.91,244.9,33.28]
["bitfinex","SOLUSD",1758150999196,4.40309405,244.91,244.9,33.26]
["bitfinex","SOLUSD",1758150999891,4.40309405,244.91,244.86,0.96432314]
["bitfinex","SOLUSD",1758151000093,4.40309405,244.9,244.87,33.24]
["bitfinex","SOLUSD",1758151000296,4.80249105,244.95,244.86,0.96432314]
["bitfinex","SOLUSD",1758151000297,4.40309405,244.88,244.86,33.27]
["bitfinex","SOLUSD",1758151000607,0.72,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758151001110,4.40309405,244.88,244.86,0.03]
["bitfinex","SOLUSD",1758151001320,0.72,244.92,244.86,0.03]
["bitfinex","SOLUSD",1758151001912,4.40309405,244.88,244.86,0.03]
["bitfinex","SOLUSD",1758151002097,4.40309405,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758151002296,9.20689361,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758151002817,35.20689361,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758151005726,9.20689361,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758151005930,26.0,244.84,244.77,0.24772215]
["bitfinex","SOLUSD",1758151006092,4.40309405,244.78,244.77,0.24772215]
["bitfinex","SOLUSD",1758151006427,8.48839513,244.78,244.77,0.24772215]
["bitfinex","SOLUSD",1758151006633,9.20839513,244.78,244.77,0.24772215]
["bitfinex","SOLUSD",1758151008224,5.12309405,244.78,244.77,0.24772215]
["bitfinex","SOLUSD",1758151009899,14.29913796,244.77,244.62,0.65]
["bitfinex","SOLUSD",1758151010095,4.40309405,244.68,244.62,0.65]
["bitfinex","SOLUSD",1758151010302,4.40309405,244.67,244.62,0.65]
["bitfinex","SOLUSD",1758151010507,4.40309405,244.66,244.59,13.59559401]
["bitfinex","SOLUSD",1758151010703,4.40309405,244.66,244.63,0.65]
["bitfinex","SOLUSD",1758151010995,4.40309405,244.66,244.6,0.14216157]
["bitfinex","SOLUSD",1758151010996,0.72,244.77,244.64,0.65]
["bitfinex","SOLUSD",1758151011196,2.72336675,244.86,244.66,0.14216157]
["bitfinex","SOLUSD",1758151011523,4.40309405,244.74,244.67,0.65]
["bitfinex","SOLUSD",1758151011908,0.72,244.77,244.67,0.65]
["bitfinex","SOLUSD",1758151012122,4.40309405,244.73,244.67,0.65]
["bitfinex","SOLUSD",1758151012615,4.40309405,244.73,244.68,0.28432314]
["bitfinex","SOLUSD",1758151012825,4.40309405,244.72,244.69,0.65]
["bitfinex","SOLUSD",1758151013009,4.08565141,244.76,244.69,0.65]
["bitfinex","SOLUSD",1758151013206,4.40309405,244.72,244.69,0.65]
["bitfinex","SOLUSD",1758151013511,4.40309405,244.72,244.63,10.21950637]
["bitfinex","SOLUSD",1758151013512,4.40309405,244.7,244.66,0.65]
["bitfinex","SOLUSD",1758151013814,0.72,244.74,244.66,0.65]
["bitfinex","SOLUSD",1758151014022,4.40309405,244.7,244.66,0.65]
["bitfinex","SOLUSD",1758151014320,4.40309405,244.74,244.68,4.08697073]
["bitfinex","SOLUSD",1758151014523,4.40309405,244.74,244.69,0.65]
["bitfinex","SOLUSD",1758151014721,4.40309405,244.72,244.7,0.65]
["bitfinex","SOLUSD",1758151014904,0.72,244.78,244.71,0.65]
["bitfinex","SOLUSD",1758151015103,4.80532642,244.78,244.68,0.65]
["bitfinex","SOLUSD",1758151015713,4.40309405,244.73,244.68,0.65]
["bitfinex","SOLUSD",1758151015900,4.40309405,244.78,244.7,0.28432314]
["bitfinex","SOLUSD",1758151016101,0.72,244.84,244.72,13.59559401]
["bitfinex","SOLUSD",1758151016309,0.72,244.84,244.74,4.08596878]
["bitfinex","SOLUSD",1758151016310,4.40309405,244.8,244.74,4.08596878]
["bitfinex","SOLUSD",1758151016526,4.40309405,244.95,244.75,0.93432314]
["bitfinex","SOLUSD",1758151016733,4.40309405,244.82,244.76,0.65]
["bitfinex","SOLUSD",1758151017236,4.40309405,244.81,244.76,0.65]
["bitfinex","SOLUSD",1758151017414,4.40309405,244.77,244.73,33.26]
["bitfinex","SOLUSD",1758151017613,4.40309405,244.77,244.74,0.71]
["bitfinex","SOLUSD",1758151017812,4.40309405,244.77,244.75,0.71]
["bitfinex","SOLUSD",1758151018116,4.40309405,244.76,244.71,17.96638684]
["bitfinex","SOLUSD",1758151018330,4.40309405,244.75,244.72,0.71]
["bitfinex","SOLUSD",1758151018625,26.0,244.84,244.73,0.71]
["bitfinex","SOLUSD",1758151018830,0.06,245.03,244.73,0.71]
["bitfinex","SOLUSD",1758151018831,4.40309405,244.83,244.75,0.28432314]
["bitfinex","SOLUSD",1758151019004,4.40309405,244.83,244.76,0.71]
["bitfinex","SOLUSD",1758151019207,4.40309405,244.84,244.76,0.71]
["bitfinex","SOLUSD",1758151019427,4.40309405,244.85,244.78,0.28432314]
["bitfinex","SOLUSD",1758151019639,4.40309405,244.85,244.79,0.71]
["bitfinex","SOLUSD",1758151020227,4.40309405,244.83,244.8,4.08496732]
["bitfinex","SOLUSD",1758151020732,4.40309405,244.83,244.78,5.07957469]
["bitfinex","SOLUSD",1758151020929,4.40309405,244.83,244.79,0.71]
["bitfinex","SOLUSD",1758151021118,4.08328756,244.91,244.8,0.71]
["bitfinex","SOLUSD",1758151021321,0.68,244.91,244.8,0.71]
["bitfinex","SOLUSD",1758151021519,4.40309405,244.84,244.8,0.71]
["bitfinex","SOLUSD",1758151021735,4.40309405,244.82,244.8,0.71]
["bitfinex","SOLUSD",1758151021928,4.40309405,244.82,244.78,37.62957469]
["bitfinex","SOLUSD",1758151022137,26.0,244.92,244.8,0.71]
["bitfinex","SOLUSD",1758151022322,4.40309405,244.85,244.8,0.71]
["bitfinex","SOLUSD",1758151022517,4.40309405,244.83,244.81,0.71]
["bitfinex","SOLUSD",1758151023035,4.40309405,244.82,244.77,0.66]
["bitfinex","SOLUSD",1758151023247,4.40309405,244.82,244.77,38.00544185]
["bitfinex","SOLUSD",1758151023554,4.40309405,244.78,244.69,4.0867835]
["bitfinex","SOLUSD",1758151023749,4.0836532,244.88,244.72,13.59559401]
["bitfinex","SOLUSD",1758151023961,4.40309405,244.8,244.75,0.28432314]
["bitfinex","SOLUSD",1758151024255,4.40309405,244.8,244.74,0.28432314]
["bitfinex","SOLUSD",1758151024256,4.40309405,244.76,244.74,0.28432314]
["bitfinex","SOLUSD",1758151024447,4.40309405,244.76,244.73,33.94]
["bitfinex","SOLUSD",1758151024759,4.40309405,244.74,244.73,33.28]
["bitfinex","SOLUSD",1758151024937,4.40309405,244.76,244.74,4.08596878]
["bitfinex","SOLUSD",1758151025132,4.40309405,244.76,244.73,33.28]
["bitfinex","SOLUSD",1758151025338,4.40309405,244.78,244.74,0.66]
["bitfinex","SOLUSD",1758151025538,4.40309405,244.78,244.75,0.66]
["bitfinex","SOLUSD",1758151025763,36.26964671,244.87,244.76,0.66]
["bitfinex","SOLUSD",1758151025764,4.40309405,244.8,244.76,0.66]
["bitfinex","SOLUSD",1758151025940,4.40309405,244.8,244.76,33.92]
["bitfinex","SOLUSD",1758151026256,4.40309405,244.8,244.77,0.66]
["bitfinex","SOLUSD",1758151026460,4.40309405,244.82,244.79,4.08513419]
["bitfinex","SOLUSD",1758151026634,0.06,244.87,244.8,0.66]
["bitfinex","SOLUSD",1758151026835,4.40309405,244.85,244.8,0.66]
["bitfinex","SOLUSD",1758151027065,4.40309405,244.81,244.78,0.66]
["bitfinex","SOLUSD",1758151027367,4.40309405,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758151027866,217.5126,244.8,244.79,33.92]
["bitfinex","SOLUSD",1758151028065,217.5126,244.8,244.75,0.66]
["bitfinex","SOLUSD",1758151028256,4.40309405,244.76,244.72,0.66]
["bitfinex","SOLUSD",1758151028438,4.40309405,244.74,244.69,13.59559401]
["bitfinex","SOLUSD",1758151028769,4.40309405,244.73,244.69,4.74678057]
["bitfinex","SOLUSD",1758151029063,4.40309405,244.73,244.69,4.08678057]
["bitfinex","SOLUSD",1758151029366,4.40309405,244.73,244.7,33.26]
["bitfinex","SOLUSD",1758151029753,4.40309405,244.73,244.69,4.74678057]
["bitfinex","SOLUSD",1758151029965,4.40309405,244.73,244.7,33.26]
["bitfinex","SOLUSD",1758151030159,4.40309405,244.73,244.69,0.66]
["bitfinex","SOLUSD",1758151030465,4.40309405,244.73,244.68,4.08693216]
["bitfinex","SOLUSD",1758151030466,4.40309405,244.73,244.7,33.26]
["bitfinex","SOLUSD",1758151030855,4.40309405,244.73,244.68,4.08693216]
["bitfinex","SOLUSD",1758151031059,4.40309405,244.71,244.66,4.74717995]
["bitfinex","SOLUSD",1758151031250,0.69,244.7,244.62,0.66]
["bitfinex","SOLUSD",1758151031447,4.40309405,244.69,244.63,46.85559401]
["bitfinex","SOLUSD",1758151031653,4.40309405,244.69,244.63,33.26]
["bitfinex","SOLUSD",1758151032363,4.40309405,244.69,244.64,33.26]
["bitfinex","SOLUSD",1758151032568,5.09309405,244.71,244.65,4.08747189]
["bitfinex","SOLUSD",1758151032757,4.40309405,244.75,244.66,0.94432314]
["bitfinex","SOLUSD",1758151033075,4.40309405,244.73,244.66,0.66]
["bitfinex","SOLUSD",1758151033244,4.40309405,244.71,244.67,33.26]
["bitfinex","SOLUSD",1758151033640,14.29796968,244.79,244.67,33.26]
["bitfinex","SOLUSD",1758151033641,4.40309405,244.69,244.67,33.26]
["bitfinex","SOLUSD",1758151034154,4.40309405,244.72,244.67,33.26]
["bitfinex","SOLUSD",1758151034656,4.40309405,244.74,244.68,4.74697073]
["bitfinex","SOLUSD",1758151034842,4.40309405,244.75,244.68,14.96439757]
["bitfinex","SOLUSD",1758151035745,4.40309405,244.73,244.68,0.66]
["bitfinex","SOLUSD",1758151035963,4.40309405,244.72,244.67,0.28432314]
["bitfinex","SOLUSD",1758151036364,4.40309405,244.72,244.68,33.26]
["bitfinex","SOLUSD",1758151036566,4.40309405,244.73,244.68,37.3468903]
["bitfinex","SOLUSD",1758151036758,0.69,244.76,244.68,37.3468903]
["bitfinex","SOLUSD",1758151036965,4.40309405,244.73,244.68,37.3468903]
["bitfinex","SOLUSD",1758151037266,4.40309405,244.73,244.68,38.0068903]
["bitfinex","SOLUSD",1758151037468,4.40309405,244.73,244.69,33.26]
["bitfinex","SOLUSD",1758151037672,4.41046448,244.73,244.69,33.26]
["bitfinex","SOLUSD",1758151037966,4.41046448,244.72,244.69,33.26]
["bitfinex","SOLUSD",1758151038550,4.41046448,244.72,244.66,13.59559401]
["bitfinex","SOLUSD",1758151038755,4.41046448,244.72,244.67,33.26]
["bitfinex","SOLUSD",1758151038958,4.41046448,244.69,244.62,14.25559401]
["bitfinex","SOLUSD",1758151039163,4.41046448,244.67,244.62,0.66]
["bitfinex","SOLUSD",1758151039471,4.41046448,244.67,244.63,33.26]
["bitfinex","SOLUSD",1758151039675,4.41046448,244.66,244.64,33.26]
["bitfinex","SOLUSD",1758151039973,5.10046448,244.65,244.58,13.59559401]
["bitfinex","SOLUSD",1758151040182,0.69,244.65,244.59,33.26]
["bitfinex","SOLUSD",1758151040474,0.69,244.64,244.54,0.1]
["bitfinex","SOLUSD",1758151040675,4.41046448,244.56,244.54,0.1]
["bitfinex","SOLUSD",1758151040856,0.69,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151041056,4.41046448,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151042684,4.41046448,244.56,244.54,0.1]
["bitfinex","SOLUSD",1758151042985,4.77811078,244.62,244.54,0.1]
["bitfinex","SOLUSD",1758151042986,4.41046448,244.58,244.54,0.1]
["bitfinex","SOLUSD",1758151043153,4.41046448,244.58,244.54,0.76]
["bitfinex","SOLUSD",1758151043356,30.08783491,244.63,244.54,0.1]
["bitfinex","SOLUSD",1758151043357,4.41046448,244.56,244.54,0.1]
["bitfinex","SOLUSD",1758151043665,40.30735009,244.63,244.54,0.1]
["bitfinex","SOLUSD",1758151043666,4.41046448,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151043860,5.10046448,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151044181,0.69,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151044384,40.30735009,244.63,244.54,0.1]
["bitfinex","SOLUSD",1758151044385,0.69,244.58,244.54,0.1]
["bitfinex","SOLUSD",1758151044550,4.41046448,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151045154,5.10046448,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151045765,0.69,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151045975,5.10046448,244.55,244.54,0.1]
["bitfinex","SOLUSD",1758151046371,0.69,244.57,244.54,0.1]
["bitfinex","SOLUSD",1758151046582,0.69,244.61,244.54,0.1]
["bitfinex","SOLUSD",1758151046784,0.69,244.61,244.54,4.18927605]
["bitfinex","SOLUSD",1758151046983,0.69,244.64,244.55,0.66]
["bitfinex","SOLUSD",1758151047198,4.41046448,244.61,244.55,0.66]
["bitfinex","SOLUSD",1758151047488,8.82092896,244.56,244.38,2.79550294]
["bitfinex","SOLUSD",1758151047693,4.41046448,244.49,244.39,0.66]
["bitfinex","SOLUSD",1758151047987,6.39485963,244.49,244.4,16.3]
["bitfinex","SOLUSD",1758151048195,6.39485963,244.49,244.41,0.66]
["bitfinex","SOLUSD",1758151048491,0.69,244.52,244.41,0.66]
["bitfinex","SOLUSD",1758151048492,6.39485963,244.48,244.41,0.66]
["bitfinex","SOLUSD",1758151048678,0.69,244.52,244.42,4.09131822]
["bitfinex","SOLUSD",1758151048879,6.39485963,244.5,244.43,0.66]
["bitfinex","SOLUSD",1758151049483,4.77971552,244.52,244.43,0.66]
["bitfinex","SOLUSD",1758151049687,6.39485963,244.49,244.43,0.66]
["bitfinex","SOLUSD",1758151050285,6.39485963,244.47,244.41,4.09146184]
["bitfinex","SOLUSD",1758151050596,6.39485963,244.46,244.41,4.09146184]
["bitfinex","SOLUSD",1758151050775,0.69,244.49,244.41,4.75146184]
["bitfinex","SOLUSD",1758151050973,6.39485963,244.46,244.41,0.66]
["bitfinex","SOLUSD",1758151051186,6.39485963,244.46,244.4,37.95159993]
["bitfinex","SOLUSD",1758151051385,6.39485963,244.46,244.42,0.66]
["bitfinex","SOLUSD",1758151052676,4.08931054,244.54,244.42,33.82]
["bitfinex","SOLUSD",1758151052881,6.39485963,244.52,244.43,4.79115084]
["bitfinex","SOLUSD",1758151053185,6.39485963,244.53,244.44,0.7]
["bitfinex","SOLUSD",1758151053385,0.7,244.55,244.44,0.98432314]
["bitfinex","SOLUSD",1758151053590,6.39485963,244.53,244.45,0.7]
["bitfinex","SOLUSD",1758151053897,0.7,244.58,244.46,33.8]
["bitfinex","SOLUSD",1758151054072,6.39485963,244.54,244.47,0.7]
["bitfinex","SOLUSD",1758151054776,6.39485963,244.54,244.48,33.78]
["bitfinex","SOLUSD",1758151054976,6.39485963,244.54,244.49,4.09014683]
["bitfinex","SOLUSD",1758151055173,0.7,244.58,244.5,0.7]
["bitfinex","SOLUSD",1758151055381,6.39485963,244.56,244.5,0.7]
["bitfinex","SOLUSD",1758151055683,6.39485963,244.58,244.5,0.98432314]
["bitfinex","SOLUSD",1758151056006,6.39485963,244.58,244.51,0.7]
["bitfinex","SOLUSD",1758151056293,0.7,244.62,244.51,0.7]
["bitfinex","SOLUSD",1758151056513,6.39485963,244.59,244.52,13.59559401]
["bitfinex","SOLUSD",1758151056672,6.39485963,244.59,244.53,0.98432314]
["bitfinex","SOLUSD",1758151056871,6.39485963,244.54,244.46,38.55055078]
["bitfinex","SOLUSD",1758151057200,6.39485963,244.5,244.47,33.76]
["bitfinex","SOLUSD",1758151057508,6.39485963,244.5,244.4,0.4091653]
["bitfinex","SOLUSD",1758151057509,6.39485963,244.48,244.45,33.82]
["bitfinex","SOLUSD",1758151057696,6.39485963,244.46,244.44,33.82]
["bitfinex","SOLUSD",1758151058877,6.39485963,244.46,244.4,13.59559401]
["bitfinex","SOLUSD",1758151059076,6.39485963,244.46,244.41,4.09148561]
["bitfinex","SOLUSD",1758151059494,6.39485963,244.46,244.42,34.48]
["bitfinex","SOLUSD",1758151059697,4.78983439,244.51,244.42,34.48]
["bitfinex","SOLUSD",1758151059910,0.7,244.56,244.43,14.29559401]
["bitfinex","SOLUSD",1758151060207,6.39485963,244.51,244.44,33.78]
["bitfinex","SOLUSD",1758151060575,6.39485963,244.51,244.43,14.29559401]
["bitfinex","SOLUSD",1758151060897,6.39485963,244.5,244.44,34.48]
["bitfinex","SOLUSD",1758151061199,6.39485963,244.5,244.45,37.87081611]
["bitfinex","SOLUSD",1758151061411,0.7,244.49,244.46,33.76]
["bitfinex","SOLUSD",1758151061616,6.39485963,244.48,244.46,33.76]
["bitfinex","SOLUSD",1758151061920,6.39485963,244.48,244.43,4.09102046]
["bitfinex","SOLUSD",1758151062081,7.09485963,244.48,244.44,33.76]
["bitfinex","SOLUSD",1758151062281,6.39485963,244.46,244.42,33.76]
["bitfinex","SOLUSD",1758151062704,0.7,244.47,244.42,33.76]
["bitfinex","SOLUSD",1758151063012,0.7,244.53,244.43,4.82115084]
["bitfinex","SOLUSD",1758151063187,0.7,244.53,244.44,0.7]
["bitfinex","SOLUSD",1758151063392,6.39485963,244.52,244.44,0.7]
["bitfinex","SOLUSD",1758151064318,0.7,244.53,244.45,33.76]
["bitfinex","SOLUSD",1758151064634,0.06,244.54,244.46,60.44]
["bitfinex","SOLUSD",1758151064793,6.39485963,244.53,244.46,60.44]
["bitfinex","SOLUSD",1758151065011,6.39485963,244.53,244.47,4.09048144]
["bitfinex","SOLUSD",1758151065887,6.39485963,244.53,244.48,33.72]
["bitfinex","SOLUSD",1758151066306,0.7,244.52,244.48,33.72]
["bitfinex","SOLUSD",1758151066504,0.7,244.52,244.47,4.09048144]
["bitfinex","SOLUSD",1758151066790,0.7,244.52,244.48,33.7]
["bitfinex","SOLUSD",1758151067011,6.45485963,244.54,244.48,33.7]
["bitfinex","SOLUSD",1758151067190,6.45485963,244.54,244.47,4.09048144]
["bitfinex","SOLUSD",1758151067526,6.45485963,244.54,244.49,33.7]
["bitfinex","SOLUSD",1758151067820,0.06,244.54,244.52,6.39485963]
["bitfinex","SOLUSD",1758151067989,0.06,244.54,244.53,0.7]
["bitfinex","SOLUSD",1758151068630,0.06,244.54,244.53,7.09485963]
["bitfinex","SOLUSD",1758151068813,0.06,244.54,244.53,40.77485963]
["bitfinex","SOLUSD",1758151069321,0.06,244.54,244.53,44.8643374]
["bitfinex","SOLUSD",1758151069897,1e-08,244.54,244.53,58.74425455]
["bitfinex","SOLUSD",1758151070804,1e-08,244.57,244.56,39.87991715]
["bitfinex","SOLUSD",1758151071123,1e-08,244.57,244.56,46.27477678]
["bitfinex","SOLUSD",1758151071297,1e-08,244.57,244.56,51.0637529]
["bitfinex","SOLUSD",1758151071693,1e-08,244.57,244.56,51.47265051]
["bitfinex","SOLUSD",1758151072310,1e-08,244.57,244.56,71.47265051]
["bitfinex","SOLUSD",1758151072818,0.7,244.75,244.65,13.59559401]
["bitfinex","SOLUSD",1758151072993,0.7,244.75,244.69,6.39485963]
["bitfinex","SOLUSD",1758151073198,0.7,244.75,244.7,37.70663669]
["bitfinex","SOLUSD",1758151073496,0.7,244.74,244.71,33.62]
["bitfinex","SOLUSD",1758151073703,6.39485963,244.75,244.71,33.62]
["bitfinex","SOLUSD",1758151073906,7.09485963,244.75,244.71,33.62]
["bitfinex","SOLUSD",1758151074104,0.06,244.77,244.71,33.62]
["bitfinex","SOLUSD",1758151074334,7.09485963,244.76,244.71,33.62]
["bitfinex","SOLUSD",1758151074506,0.7,244.75,244.71,33.62]
["bitfinex","SOLUSD",1758151075399,0.06,244.77,244.71,37.70645294]
["bitfinex","SOLUSD",1758151075598,0.06,244.77,244.71,44.10131257]
["bitfinex","SOLUSD",1758151076208,0.06,244.77,244.7,4.08656599]
["bitfinex","SOLUSD",1758151076209,7.09485963,244.76,244.7,4.08656599]
["bitfinex","SOLUSD",1758151076422,0.7,244.76,244.72,33.56]
["bitfinex","SOLUSD",1758151076730,0.7,244.75,244.72,33.56]
["bitfinex","SOLUSD",1758151077028,0.06,244.77,244.73,6.39485963]
["bitfinex","SOLUSD",1758151077224,0.06,244.77,244.72,33.56]
["bitfinex","SOLUSD",1758151077225,0.7,244.76,244.72,33.56]
["bitfinex","SOLUSD",1758151077530,0.06,244.77,244.72,37.64627101]
["bitfinex","SOLUSD",1758151077720,0.06,244.77,244.72,44.04113064]
["bitfinex","SOLUSD",1758151077926,0.75,244.77,244.72,44.04113064]
["bitfinex","SOLUSD",1758151078527,0.06,244.77,244.72,44.04113064]
["bitfinex","SOLUSD",1758151078728,0.75,244.77,244.72,44.04113064]
["bitfinex","SOLUSD",1758151078902,0.75,244.77,244.72,37.64627101]
["bitfinex","SOLUSD",1758151079111,7.14485963,244.77,244.72,37.64627101]
["bitfinex","SOLUSD",1758151079407,0.75,244.77,244.72,37.64627101]
["bitfinex","SOLUSD",1758151079606,0.75,244.77,244.72,44.04113064]
["bitfinex","SOLUSD",1758151079921,0.06,244.77,244.72,44.73113064]
["bitfinex","SOLUSD",1758151080102,0.06,244.77,244.72,38.33627101]
["bitfinex","SOLUSD",1758151080311,0.06,244.77,244.72,44.73113064]
["bitfinex","SOLUSD",1758151080629,0.06,244.77,244.74,6.39485963]
["bitfinex","SOLUSD",1758151080814,0.06,244.77,244.75,33.54]
["bitfinex","SOLUSD",1758151081416,0.06,244.77,244.76,4.0856349]
["bitfinex","SOLUSD",1758151082309,0.06,244.77,244.76,33.5]
["bitfinex","SOLUSD",1758151082508,0.06,244.77,244.76,40.58485963]
["bitfinex","SOLUSD",1758151083132,0.06,244.77,244.76,7.08485963]
["bitfinex","SOLUSD",1758151083317,0.06,244.77,244.76,40.56485963]
["bitfinex","SOLUSD",1758151083712,0.06,244.77,244.76,34.17]
["bitfinex","SOLUSD",1758151083925,0.06,244.77,244.76,40.56485963]
["bitfinex","SOLUSD",1758151084429,0.06,244.77,244.76,54.16045364]
["bitfinex","SOLUSD",1758151084934,0.06,244.77,244.76,54.44477678]
["bitfinex","SOLUSD",1758151085929,0.06,244.77,244.76,33.46]
["bitfinex","SOLUSD",1758151086112,6.45485963,244.77,244.7,0.69]
["bitfinex","SOLUSD",1758151086315,0.06,244.77,244.71,33.48]
["bitfinex","SOLUSD",1758151086516,6.39485963,244.75,244.71,33.48]
["bitfinex","SOLUSD",1758151086740,6.39485963,244.75,244.71,34.17]
["bitfinex","SOLUSD",1758151087047,6.39485963,244.76,244.72,0.69]
["bitfinex","SOLUSD",1758151087414,0.06,244.77,244.72,0.69]
["bitfinex","SOLUSD",1758151087613,6.39485963,244.76,244.73,4.08613574]
["bitfinex","SOLUSD",1758151087834,0.06,244.77,244.74,33.46]
["bitfinex","SOLUSD",1758151088020,6.39485963,244.75,244.7,26.0]
["bitfinex","SOLUSD",1758151088223,6.39485963,244.74,244.71,33.46]
["bitfinex","SOLUSD",1758151088625,6.39485963,244.74,244.72,33.46]
["bitfinex","SOLUSD",1758151089017,6.39485963,244.75,244.72,33.46]
["bitfinex","SOLUSD",1758151089345,6.39485963,244.76,244.72,33.46]
["bitfinex","SOLUSD",1758151089931,0.06,244.77,244.73,4.08613574]
["bitfinex","SOLUSD",1758151090132,6.39485963,244.76,244.73,4.08613574]
["bitfinex","SOLUSD",1758151090437,6.39485963,244.76,244.63,10.21927829]
["bitfinex","SOLUSD",1758151090638,6.39485963,244.71,244.64,7.08485963]
["bitfinex","SOLUSD",1758151090949,6.39485963,244.7,244.65,33.46]
["bitfinex","SOLUSD",1758151091124,7.07485963,244.7,244.65,33.46]
["bitfinex","SOLUSD",1758151091643,7.07485963,244.7,244.65,37.54738619]
["bitfinex","SOLUSD",1758151091939,0.68,244.7,244.65,37.54738619]
["bitfinex","SOLUSD",1758151092325,0.68,244.7,244.65,33.46]
["bitfinex","SOLUSD",1758151092647,6.39485963,244.68,244.63,26.0]
["bitfinex","SOLUSD",1758151092833,0.68,244.69,244.59,33.79]
["bitfinex","SOLUSD",1758151092834,0.68,244.67,244.64,59.42]
["bitfinex","SOLUSD",1758151093020,0.68,244.7,244.64,59.42]
["bitfinex","SOLUSD",1758151093342,6.39485963,244.68,244.64,59.42]
["bitfinex","SOLUSD",1758151093847,6.39485963,244.69,244.64,59.42]
["bitfinex","SOLUSD",1758151094022,7.07485963,244.69,244.64,59.42]
["bitfinex","SOLUSD",1758151094941,6.39485963,244.69,244.64,59.42]
["bitfinex","SOLUSD",1758151095118,7.07485963,244.68,244.64,59.42]
["bitfinex","SOLUSD",1758151095825,0.68,244.67,244.64,59.42]
["bitfinex","SOLUSD",1758151096020,6.39485963,244.68,244.64,63.50762835]
["bitfinex","SOLUSD",1758151097330,4.76670653,244.7,244.64,59.42]
["bitfinex","SOLUSD",1758151097641,6.39485963,244.68,244.64,59.42]
["bitfinex","SOLUSD",1758151097935,6.39485963,244.68,244.63,4.08779646]
["bitfinex","SOLUSD",1758151097936,6.39485963,244.65,244.63,33.32]
["bitfinex","SOLUSD",1758151098158,7.07485963,244.64,244.58,0.69]
["bitfinex","SOLUSD",1758151098339,6.39485963,244.6,244.54,0.69]
["bitfinex","SOLUSD",1758151098522,6.39485963,244.6,244.55,33.36]
["bitfinex","SOLUSD",1758151098724,7.07485963,244.59,244.55,33.36]
["bitfinex","SOLUSD",1758151099243,0.68,244.59,244.54,4.08928643]
["bitfinex","SOLUSD",1758151099446,7.07485963,244.59,244.56,33.36]
["bitfinex","SOLUSD",1758151099634,6.39485963,244.6,244.56,33.36]
["bitfinex","SOLUSD",1758151099823,7.07485963,244.6,244.56,33.36]
["bitfinex","SOLUSD",1758151100239,0.68,244.59,244.56,33.36]
["bitfinex","SOLUSD",1758151100629,0.68,244.62,244.56,33.36]
["bitfinex","SOLUSD",1758151100836,13.59559401,244.76,244.57,6.39485963]
["bitfinex","SOLUSD",1758151101045,6.39485963,244.7,244.63,6.39485963]
["bitfinex","SOLUSD",1758151101353,0.06,244.68,244.65,10.48233152]
["bitfinex","SOLUSD",1758151101550,0.06,244.68,244.66,0.69]
["bitfinex","SOLUSD",1758151101731,0.06,244.68,244.67,33.34]
["bitfinex","SOLUSD",1758151101930,0.06,244.68,244.66,33.34]
["bitfinex","SOLUSD",1758151103422,0.06,244.68,244.65,33.32]
["bitfinex","SOLUSD",1758151107531,0.06,244.68,244.65,38.09734755]
["bitfinex","SOLUSD",1758151107744,0.06,244.68,244.67,4.41001312]
["bitfinex","SOLUSD",1758151108133,0.06,244.68,244.67,38.42001312]
["bitfinex","SOLUSD",1758151108328,0.06,244.68,244.67,52.01560713]
["bitfinex","SOLUSD",1758151108548,0.06,244.68,244.67,51.69273178]
["bitfinex","SOLUSD",1758151108754,0.06,244.68,244.67,56.1027449]
["bitfinex","SOLUSD",1758151109139,0.06,244.77,244.68,13.59559401]
["bitfinex","SOLUSD",1758151109335,0.06,244.77,244.73,4.41001312]
["bitfinex","SOLUSD",1758151109549,0.06,244.77,244.74,33.32]
["bitfinex","SOLUSD",1758151109848,0.06,244.77,244.75,33.32]
["bitfinex","SOLUSD",1758151110062,0.06,244.77,244.76,33.32]
["bitfinex","SOLUSD",1758151110552,0.06,244.77,244.71,5.10001312]
["bitfinex","SOLUSD",1758151110742,0.06,244.77,244.72,33.32]
["bitfinex","SOLUSD",1758151110942,4.47001312,244.77,244.72,33.32]
["bitfinex","SOLUSD",1758151111148,0.06,244.77,244.72,37.40630271]
["bitfinex","SOLUSD",1758151111336,0.06,244.77,244.73,0.69]
["bitfinex","SOLUSD",1758151112039,0.06,244.77,244.72,37.40630271]
["bitfinex","SOLUSD",1758151112233,0.06,244.77,244.73,33.32]
["bitfinex","SOLUSD",1758151112639,0.06,244.77,244.73,37.40602354]
["bitfinex","SOLUSD",1758151112962,0.06,244.77,244.73,38.10602354]
["bitfinex","SOLUSD",1758151113335,0.06,244.77,244.75,4.41001312]
["bitfinex","SOLUSD",1758151113559,0.06,244.77,244.76,33.32]
["bitfinex","SOLUSD",1758151113730,0.06,244.77,244.76,38.43001312]
["bitfinex","SOLUSD",1758151114848,0.06,244.77,244.76,42.51564802]
["bitfinex","SOLUSD",1758151116057,0.06,244.77,244.76,135.01124203]
["bitfinex","SOLUSD",1758151116746,0.06,244.77,244.76,56.11124203]
["bitfinex","SOLUSD",1758151117143,0.06,244.77,244.76,51.70122891]
["bitfinex","SOLUSD",1758151117454,0.06,244.77,244.76,56.11124203]
["bitfinex","SOLUSD",1758151117842,217.5126,244.8,244.79,26.0]
["bitfinex","SOLUSD",1758151118054,217.5126,244.8,244.79,64.41001312]
["bitfinex","SOLUSD",1758151118576,193.2631171,244.8,244.79,78.00560713]
["bitfinex","SOLUSD",1758151119247,148.80985908,244.8,244.79,78.28993027]
["bitfinex","SOLUSD",1758151119453,148.80985908,244.8,244.79,26.7]
["bitfinex","SOLUSD",1758151119756,148.80985908,244.8,244.79,64.08513419]
["bitfinex","SOLUSD",1758151120254,148.80985908,244.8,244.79,26.0]
["bitfinex","SOLUSD",1758151120564,153.8998722,244.8,244.79,33.3]
["bitfinex","SOLUSD",1758151120763,148.80985908,244.8,244.79,33.3]
["bitfinex","SOLUSD",1758151121464,153.8998722,244.8,244.79,33.3]
["bitfinex","SOLUSD",1758151122381,148.86985908,244.8,244.79,33.3]
["bitfinex","SOLUSD",1758151123768,153.2798722,244.8,244.79,33.3]
["bitfinex","SOLUSD",1758151123970,148.86985908,244.8,244.79,33.3]
["bitfinex","SOLUSD",1758151124154,153.2798722,244.8,244.79,33.3]
["bitfinex","SOLUSD",1758151124672,158.04483952,244.8,244.78,33.3]
["bitfinex","SOLUSD",1758151124859,0.68,244.79,244.68,0.03]
["bitfinex","SOLUSD",1758151125058,4.41001312,244.73,244.69,33.3]
["bitfinex","SOLUSD",1758151125264,5.09001312,244.73,244.69,33.3]
["bitfinex","SOLUSD",1758151125453,4.41001312,244.72,244.69,33.3]
["bitfinex","SOLUSD",1758151125652,5.09001312,244.72,244.69,33.3]
["bitfinex","SOLUSD",1758151125971,4.41001312,244.72,244.69,33.3]
["bitfinex","SOLUSD",1758151126168,4.41001312,244.72,244.68,0.03]
["bitfinex","SOLUSD",1758151126377,153.2798722,244.8,244.69,34.0]
["bitfinex","SOLUSD",1758151126378,0.68,244.79,244.69,34.0]
["bitfinex","SOLUSD",1758151126566,148.86985908,244.8,244.73,4.41001312]
["bitfinex","SOLUSD",1758151126567,153.2798722,244.8,244.73,4.41001312]
["bitfinex","SOLUSD",1758151126875,148.86985908,244.8,244.75,4.41001312]
["bitfinex","SOLUSD",1758151127275,148.86985908,244.8,244.76,0.7]
["bitfinex","SOLUSD",1758151127457,148.86985908,244.8,244.77,33.3]
["bitfinex","SOLUSD",1758151128059,148.86985908,244.8,244.77,37.38530128]
["bitfinex","SOLUSD",1758151129366,153.2798722,244.8,244.77,37.38530128]
["bitfinex","SOLUSD",1758151130555,148.86985908,244.8,244.78,0.7]
["bitfinex","SOLUSD",1758151130750,148.86985908,244.8,244.77,37.38530128]
["bitfinex","SOLUSD",1758151130751,148.86985908,244.8,244.79,0.7]
["bitfinex","SOLUSD",1758151131476,148.86985908,244.8,244.79,26.7]
["bitfinex","SOLUSD",1758151132677,148.86985908,244.8,244.79,30.78513419]
["bitfinex","SOLUSD",1758151133279,153.2798722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151134981,148.86985908,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151135789,148.86985908,244.8,244.79,37.36513419]
["bitfinex","SOLUSD",1758151136670,153.2798722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151137280,153.9598722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151137579,153.2798722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151138081,153.9598722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151138484,153.2798722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151139981,153.9598722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151140185,149.54985908,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151140682,153.9598722,244.8,244.79,33.28]
["bitfinex","SOLUSD",1758151140884,158.04490341,244.8,244.69,5.10001312]
["bitfinex","SOLUSD",1758151141076,4.41001312,244.73,244.7,33.28]
["bitfinex","SOLUSD",1758151141278,4.41001312,244.71,244.68,0.03]
["bitfinex","SOLUSD",1758151141484,0.68,244.72,244.68,0.03]
["bitfinex","SOLUSD",1758151141485,4.41001312,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151142089,5.09001312,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151143483,0.68,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151143702,4.41001312,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151144075,5.09001312,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151144275,0.68,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151144607,5.09001312,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151147085,38.37001312,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758151147894,4.08697073,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758151148095,4.41001312,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758151148397,9.50002624,244.67,244.65,0.03]
["bitfinex","SOLUSD",1758151148598,42.10002624,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758151149005,42.78002624,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758151149300,4.41001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151149608,8.49898924,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151149799,9.17898924,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151150300,5.09001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151153703,0.68,244.59,244.55,0.03]
["bitfinex","SOLUSD",1758151153904,4.41001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151156280,4.08888858,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151156500,4.41001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151157609,5.09001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151157987,4.08888858,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151158182,4.41001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151158387,5.09001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151159681,38.37001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151159887,0.68,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151160189,38.37001312,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151161101,52.24993027,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151161914,56.325558,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151162099,28.19191878,244.55,244.52,0.03]
["bitfinex","SOLUSD",1758151162298,1.69712817,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151162507,34.97712817,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151162687,33.96,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151162892,35.65712817,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151163607,39.74660594,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151163815,42.46928914,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151164493,38.04947777,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151164689,42.46928914,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151166510,4.41981137,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151166901,33.28,244.55,244.52,0.03]
["bitfinex","SOLUSD",1758151167113,4.41981137,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151167706,4.41981137,244.54,244.52,0.72]
["bitfinex","SOLUSD",1758151168097,4.41981137,244.54,244.52,0.03]
["bitfinex","SOLUSD",1758151168717,4.41981137,244.54,244.52,0.72]
["bitfinex","SOLUSD",1758151169212,8.50914166,244.54,244.52,0.72]
["bitfinex","SOLUSD",1758151169592,5.09981137,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151169791,7.07591029,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151170099,40.35591029,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151170418,44.44538806,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151172414,30.08947777,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151172630,10.48538806,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151173422,10.22223866,244.57,244.52,0.72]
["bitfinex","SOLUSD",1758151173604,6.39591029,244.55,244.53,0.69]
["bitfinex","SOLUSD",1758151174018,6.39591029,244.55,244.52,0.03]
["bitfinex","SOLUSD",1758151174237,6.39591029,244.54,244.52,0.03]
["bitfinex","SOLUSD",1758151174835,33.26,244.54,244.52,0.03]
["bitfinex","SOLUSD",1758151175138,6.39591029,244.55,244.52,0.72]
["bitfinex","SOLUSD",1758151175518,6.39591029,244.55,244.52,0.03]
["bitfinex","SOLUSD",1758151175717,6.39591029,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151176343,11.17538806,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151176545,4.77947777,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151176835,37.17538806,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151177021,70.43538806,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758151177939,70.43538806,244.53,244.41,0.69]
["bitfinex","SOLUSD",1758151177940,26.0,244.5,244.41,0.69]
["bitfinex","SOLUSD",1758151178138,6.39591029,244.46,244.41,0.69]
["bitfinex","SOLUSD",1758151178438,4.09081611,244.45,244.42,0.69]
["bitfinex","SOLUSD",1758151178913,4.09081611,244.45,244.43,0.69]
["bitfinex","SOLUSD",1758151179117,4.09081611,244.45,244.35,4.09249028]
["bitfinex","SOLUSD",1758151179317,4.09081611,244.45,244.38,6.39591029]
["bitfinex","SOLUSD",1758151179534,4.09081611,244.45,244.39,0.69]
["bitfinex","SOLUSD",1758151180440,14.3178564,244.45,244.39,0.69]
["bitfinex","SOLUSD",1758151180647,4.09081611,244.45,244.39,0.69]
["bitfinex","SOLUSD",1758151182836,14.56991715,244.53,244.39,0.69]
["bitfinex","SOLUSD",1758151183040,37.34964501,244.52,244.44,6.39591029]
["bitfinex","SOLUSD",1758151183253,6.39591029,244.5,244.44,0.69]
["bitfinex","SOLUSD",1758151183635,4.08964501,244.52,244.44,7.08591029]
["bitfinex","SOLUSD",1758151183838,14.31375755,244.52,244.45,0.69]
["bitfinex","SOLUSD",1758151184052,6.39591029,244.51,244.45,0.69]
["bitfinex","SOLUSD",1758151184351,6.39591029,244.5,244.45,0.69]
["bitfinex","SOLUSD",1758151184857,4.09014683,244.49,244.46,0.69]
["bitfinex","SOLUSD",1758151185165,6.39591029,244.52,244.47,0.69]
["bitfinex","SOLUSD",1758151185356,10.4855553,244.52,244.47,0.69]
["bitfinex","SOLUSD",1758151185651,0.69,244.53,244.48,0.69]
["bitfinex","SOLUSD",1758151185652,6.39591029,244.53,244.48,0.69]
["bitfinex","SOLUSD",1758151185854,2.65075629,244.53,244.46,2.65075629]
["bitfinex","SOLUSD",1758151186044,2.65075629,244.54,244.49,0.69]
["bitfinex","SOLUSD",1758151186232,2.65075629,244.53,244.49,0.69]
["bitfinex","SOLUSD",1758151186552,2.65075629,244.53,244.46,3.34075629]
["bitfinex","SOLUSD",1758151186756,4.08964501,244.52,244.46,3.34075629]
["bitfinex","SOLUSD",1758151187136,3.34075629,244.51,244.43,0.69]
["bitfinex","SOLUSD",1758151187545,2.65075629,244.5,244.43,0.69]
["bitfinex","SOLUSD",1758151187754,3.34075629,244.5,244.43,0.69]
["bitfinex","SOLUSD",1758151187948,3.34075629,244.5,244.4,0.69]
["bitfinex","SOLUSD",1758151188156,4.09014683,244.49,244.41,6.74220708]
["bitfinex","SOLUSD",1758151188350,4.09014683,244.49,244.43,2.65075629]
["bitfinex","SOLUSD",1758151188872,4.09014683,244.49,244.44,0.69]
["bitfinex","SOLUSD",1758151189450,0.69,244.48,244.41,7.43220708]
["bitfinex","SOLUSD",1758151189654,4.09014683,244.49,244.42,0.69]
["bitfinex","SOLUSD",1758151189839,4.08993737,244.51,244.43,2.65075629]
["bitfinex","SOLUSD",1758151190041,6.74069366,244.51,244.44,0.69]
["bitfinex","SOLUSD",1758151191444,2.65075629,244.52,244.45,4.09081611]
["bitfinex","SOLUSD",1758151192360,2.65075629,244.52,244.44,0.69]
["bitfinex","SOLUSD",1758151192361,4.08964886,244.52,244.44,4.09098347]
["bitfinex","SOLUSD",1758151192572,2.65075629,244.54,244.46,0.69]
["bitfinex","SOLUSD",1758151192942,15.00200163,244.55,244.46,0.69]
["bitfinex","SOLUSD",1758151193140,2.65075629,244.54,244.46,0.69]
["bitfinex","SOLUSD",1758151194172,6.74014904,244.54,244.47,4.09048144]
["bitfinex","SOLUSD",1758151194469,4.08931195,244.54,244.47,0.69]
["bitfinex","SOLUSD",1758151194638,2.65075629,244.53,244.47,0.69]
["bitfinex","SOLUSD",1758151195457,2.65075629,244.52,244.47,0.69]
["bitfinex","SOLUSD",1758151196261,6.74048211,244.52,244.47,0.69]
["bitfinex","SOLUSD",1758151196559,6.24048211,244.52,244.47,0.69]
["bitfinex","SOLUSD",1758151196943,4.08972582,244.52,244.48,0.69]
["bitfinex","SOLUSD",1758151198847,4.80972582,244.52,244.46,0.03]
["bitfinex","SOLUSD",1758151199046,4.80972582,244.52,244.46,2.68075629]
["bitfinex","SOLUSD",1758151199047,4.08972582,244.52,244.46,2.68075629]
["bitfinex","SOLUSD",1758151199567,2.65075629,244.51,244.46,0.03]
["bitfinex","SOLUSD",1758151200268,7.46048211,244.52,244.46,0.74]
["bitfinex","SOLUSD",1758151200568,2.65075629,244.51,244.46,0.03]
["bitfinex","SOLUSD",1758151200865,2.65075629,244.5,244.46,0.03]
["bitfinex","SOLUSD",1758151201164,14.31383836,244.52,244.47,0.71]
["bitfinex","SOLUSD",1758151201343,0.06,244.54,244.48,0.71]
["bitfinex","SOLUSD",1758151201549,4.14931723,244.54,244.5,2.65075629]
["bitfinex","SOLUSD",1758151201842,4.14931723,244.54,244.49,2.65075629]
["bitfinex","SOLUSD",1758151202075,4.14931723,244.54,244.49,3.36075629]
["bitfinex","SOLUSD",1758151202248,4.86931723,244.54,244.49,3.36075629]
["bitfinex","SOLUSD",1758151202963,0.06,244.54,244.53,2.65075629]
["bitfinex","SOLUSD",1758151203174,0.06,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758151203464,0.06,244.54,244.53,3.32075629]
["bitfinex","SOLUSD",1758151203677,0.06,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758151203844,0.06,244.54,244.53,3.32075629]
["bitfinex","SOLUSD",1758151204966,0.06,244.54,244.51,2.65075629]
["bitfinex","SOLUSD",1758151205456,0.06,244.54,244.52,3.32075629]
["bitfinex","SOLUSD",1758151206464,0.06,244.54,244.53,2.65075629]
["bitfinex","SOLUSD",1758151206786,0.06,244.54,244.53,3.32075629]
["bitfinex","SOLUSD",1758151207084,0.06,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758151208259,0.06,244.54,244.53,7.41023406]
["bitfinex","SOLUSD",1758151210572,0.06,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758151210769,0.06,244.54,244.53,35.85075629]
["bitfinex","SOLUSD",1758151211467,0.06,244.54,244.53,3.32075629]
["bitfinex","SOLUSD",1758151211676,0.06,244.54,244.53,40.59023406]
["bitfinex","SOLUSD",1758151212860,0.06,244.54,244.53,37.93947777]
["bitfinex","SOLUSD",1758151213175,0.06,244.54,244.53,40.59023406]
["bitfinex","SOLUSD",1758151214149,0.06,244.54,244.53,133.37015121]
["bitfinex","SOLUSD",1758151216869,0.06,244.54,244.53,86.31023406]
["bitfinex","SOLUSD",1758151217052,0.06,244.54,244.53,81.55075629]
["bitfinex","SOLUSD",1758151217364,0.06,244.54,244.53,2.65075629]
["bitfinex","SOLUSD",1758151217686,0.06,244.54,244.53,57.22553213]
["bitfinex","SOLUSD",1758151217848,0.06,244.57,244.54,13.59559401]
["bitfinex","SOLUSD",1758151218051,0.06,244.57,244.56,5.30151258]
["bitfinex","SOLUSD",1758151218278,0.06,244.57,244.56,38.46151258]
["bitfinex","SOLUSD",1758151218651,0.06,244.57,244.56,39.13151258]
["bitfinex","SOLUSD",1758151219165,0.06,244.57,244.56,43.2204887]
["bitfinex","SOLUSD",1758151219563,0.06,244.57,244.56,56.81608271]
["bitfinex","SOLUSD",1758151219761,0.06,244.57,244.56,53.42032734]
["bitfinex","SOLUSD",1758151219968,0.06,244.57,244.56,33.83]
["bitfinex","SOLUSD",1758151220179,0.06,244.57,244.56,36.48075629]
["bitfinex","SOLUSD",1758151220981,0.06,244.57,244.56,40.56973241]
["bitfinex","SOLUSD",1758151221186,0.06,244.57,244.56,2.65075629]
["bitfinex","SOLUSD",1758151221473,0.77,244.57,244.49,0.67]
["bitfinex","SOLUSD",1758151221678,0.77,244.57,244.52,2.65075629]
["bitfinex","SOLUSD",1758151221867,0.71,244.56,244.53,35.81075629]
["bitfinex","SOLUSD",1758151222067,0.71,244.55,244.5,2.65075629]
["bitfinex","SOLUSD",1758151222271,0.71,244.54,244.5,33.16]
["bitfinex","SOLUSD",1758151222481,0.71,244.53,244.5,33.16]
["bitfinex","SOLUSD",1758151222656,0.71,244.52,244.5,33.16]
["bitfinex","SOLUSD",1758151223078,2.65075629,244.56,244.5,33.16]
["bitfinex","SOLUSD",1758151223257,4.08931054,244.54,244.5,33.16]
["bitfinex","SOLUSD",1758151223457,0.71,244.53,244.5,33.16]
["bitfinex","SOLUSD",1758151223653,0.71,244.56,244.52,2.65075629]
["bitfinex","SOLUSD",1758151223882,0.71,244.56,244.53,2.65075629]
["bitfinex","SOLUSD",1758151224282,0.71,244.56,244.53,35.81075629]
["bitfinex","SOLUSD",1758151224481,0.71,244.55,244.53,33.16]
["bitfinex","SOLUSD",1758151224687,0.71,244.54,244.53,33.16]
["bitfinex","SOLUSD",1758151224884,0.71,244.54,244.48,4.09028072]
["bitfinex","SOLUSD",1758151224885,0.71,244.54,244.5,2.65075629]
["bitfinex","SOLUSD",1758151225065,0.71,244.54,244.51,33.14]
["bitfinex","SOLUSD",1758151225264,0.71,244.53,244.51,33.14]
["bitfinex","SOLUSD",1758151225581,4.08925734,244.55,244.51,33.14]
["bitfinex","SOLUSD",1758151225760,0.06,244.57,244.54,2.65075629]
["bitfinex","SOLUSD",1758151225961,0.06,244.57,244.54,35.79075629]
["bitfinex","SOLUSD",1758151226164,0.06,244.57,244.54,33.14]
["bitfinex","SOLUSD",1758151226367,4.14883777,244.57,244.54,33.14]
["bitfinex","SOLUSD",1758151226568,4.14883777,244.57,244.52,2.65075629]
["bitfinex","SOLUSD",1758151226779,4.14883777,244.57,244.53,33.14]
["bitfinex","SOLUSD",1758151227489,0.71,244.56,244.53,33.14]
["bitfinex","SOLUSD",1758151228371,0.71,244.56,244.52,35.79075629]
["bitfinex","SOLUSD",1758151229084,0.71,244.55,244.45,0.67]
["bitfinex","SOLUSD",1758151229262,4.08931054,244.54,244.48,2.65075629]
["bitfinex","SOLUSD",1758151229702,4.79914367,244.55,244.5,2.65075629]
["bitfinex","SOLUSD",1758151229865,4.08914367,244.55,244.51,1.69591552]
["bitfinex","SOLUSD",1758151230067,4.08914367,244.55,244.49,1.69591552]
["bitfinex","SOLUSD",1758151230068,0.71,244.54,244.49,1.69591552]
["bitfinex","SOLUSD",1758151230281,0.06,244.57,244.5,0.67]
["bitfinex","SOLUSD",1758151230591,0.06,244.57,244.54,1.69591552]
["bitfinex","SOLUSD",1758151231070,0.06,244.57,244.53,1.69591552]
["bitfinex","SOLUSD",1758151232585,0.06,244.57,244.56,1.69591552]
["bitfinex","SOLUSD",1758151233088,0.06,244.57,244.55,1.69591552]
["bitfinex","SOLUSD",1758151233593,0.06,244.57,244.54,0.65]
["bitfinex","SOLUSD",1758151233594,0.06,244.57,244.56,2.34591552]
["bitfinex","SOLUSD",1758151233974,0.06,244.57,244.56,0.65]
["bitfinex","SOLUSD",1758151234175,0.06,244.57,244.56,1.69591552]
["bitfinex","SOLUSD",1758151235591,0.06,244.57,244.56,6.43489164]
["bitfinex","SOLUSD",1758151236589,0.06,244.57,244.56,5.78489164]
["bitfinex","SOLUSD",1758151236792,0.06,244.57,244.56,1.69591552]
["bitfinex","SOLUSD",1758151237401,0.06,244.57,244.56,5.78489164]
["bitfinex","SOLUSD",1758151238190,0.06,244.57,244.54,37.87914703]
["bitfinex","SOLUSD",1758151238396,0.06,244.57,244.55,2.34591552]
["bitfinex","SOLUSD",1758151238705,0.06,244.57,244.55,0.65]
["bitfinex","SOLUSD",1758151238893,0.06,244.57,244.55,2.34591552]
["bitfinex","SOLUSD",1758151239393,0.06,244.57,244.52,78.9]
["bitfinex","SOLUSD",1758151239592,4.14887382,244.57,244.5,26.65]
["bitfinex","SOLUSD",1758151239782,4.14887382,244.57,244.52,34.81591552]
["bitfinex","SOLUSD",1758151239783,0.7,244.56,244.52,34.81591552]
["bitfinex","SOLUSD",1758151239976,4.14887382,244.57,244.52,34.81591552]
["bitfinex","SOLUSD",1758151239977,0.7,244.55,244.52,34.81591552]
["bitfinex","SOLUSD",1758151241309,4.14888571,244.57,244.53,1.69591552]
["bitfinex","SOLUSD",1758151241510,4.14888571,244.57,244.54,1.69591552]
["bitfinex","SOLUSD",1758151241682,0.06,244.57,244.55,1.69591552]
["bitfinex","SOLUSD",1758151242009,0.06,244.57,244.56,1.69591552]
["bitfinex","SOLUSD",1758151242200,0.7,244.56,244.51,0.03]
["bitfinex","SOLUSD",1758151242400,0.7,244.55,244.51,1.72591552]
["bitfinex","SOLUSD",1758151242576,0.7,244.54,244.51,0.03]
["bitfinex","SOLUSD",1758151242976,4.08947777,244.53,244.51,0.03]
["bitfinex","SOLUSD",1758151243518,4.78947777,244.53,244.51,0.03]
["bitfinex","SOLUSD",1758151243807,4.08947777,244.53,244.51,0.03]
["bitfinex","SOLUSD",1758151244012,0.7,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758151245179,0.7,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758151245576,0.7,244.54,244.51,0.03]
["bitfinex","SOLUSD",1758151246507,4.08914332,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758151246809,0.7,244.53,244.51,0.03]
["bitfinex","SOLUSD",1758151247182,14.31200163,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758151247385,0.7,244.54,244.51,0.03]
["bitfinex","SOLUSD",1758151248513,4.08947777,244.53,244.51,0.03]
["bitfinex","SOLUSD",1758151250612,4.08930314,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758151250792,4.08930314,244.55,244.52,1.69591552]
["bitfinex","SOLUSD",1758151251595,4.08897612,244.56,244.52,1.69591552]
["bitfinex","SOLUSD",1758151251800,4.78897612,244.56,244.52,1.69591552]
["bitfinex","SOLUSD",1758151252105,4.78897612,244.56,244.51,0.03]
["bitfinex","SOLUSD",1758151253009,6.48489164,244.56,244.51,0.03]
["bitfinex","SOLUSD",1758151253396,4.78897612,244.56,244.51,0.03]
["bitfinex","SOLUSD",1758151253915,6.48489164,244.56,244.51,0.03]
["bitfinex","SOLUSD",1758151254404,4.78897612,244.56,244.51,0.03]
["bitfinex","SOLUSD",1758151256610,4.78897612,244.56,244.51,0.68]
["bitfinex","SOLUSD",1758151257697,6.46489164,244.56,244.51,0.03]
["bitfinex","SOLUSD",1758151257898,2.37591552,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758151258411,0.68,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758151258613,0.06,244.57,244.53,1.69591552]
["bitfinex","SOLUSD",1758151258802,0.06,244.57,244.54,2.39591552]
["bitfinex","SOLUSD",1758151259115,0.06,244.57,244.55,0.7]
["bitfinex","SOLUSD",1758151259893,0.06,244.57,244.55,2.39591552]
["bitfinex","SOLUSD",1758151260723,0.06,244.57,244.56,0.7]
["bitfinex","SOLUSD",1758151260921,0.06,244.57,244.54,33.78]
["bitfinex","SOLUSD",1758151261103,0.06,244.57,244.55,1.69591552]
["bitfinex","SOLUSD",1758151261304,0.06,244.57,244.55,2.39591552]
["bitfinex","SOLUSD",1758151261509,0.06,244.57,244.53,33.08]
["bitfinex","SOLUSD",1758151261701,0.06,244.57,244.55,2.39591552]
["bitfinex","SOLUSD",1758151261899,0.06,244.57,244.56,1.69591552]
["bitfinex","SOLUSD",1758151262116,0.06,244.57,244.56,0.7]
["bitfinex","SOLUSD",1758151262297,0.06,244.57,244.56,2.39591552]
["bitfinex","SOLUSD",1758151263905,0.06,244.57,244.51,78.93]
["bitfinex","SOLUSD",1758151264103,4.82882837,244.57,244.51,34.80591552]
["bitfinex","SOLUSD",1758151264298,6.52474389,244.57,244.51,33.11]
["bitfinex","SOLUSD",1758151264619,4.14882837,244.57,244.53,1.69591552]
["bitfinex","SOLUSD",1758151264803,0.06,244.57,244.53,2.36591552]
["bitfinex","SOLUSD",1758151265409,0.06,244.57,244.54,0.67]
["bitfinex","SOLUSD",1758151266011,4.14884369,244.57,244.54,0.67]
["bitfinex","SOLUSD",1758151266218,0.06,244.57,244.54,0.67]
["bitfinex","SOLUSD",1758151266803,4.14881197,244.57,244.53,1.69591552]
["bitfinex","SOLUSD",1758151267003,0.06,244.57,244.54,0.67]
["bitfinex","SOLUSD",1758151267809,0.06,244.57,244.56,1.69591552]
["bitfinex","SOLUSD",1758151268016,0.06,244.57,244.56,38.84489164]
["bitfinex","SOLUSD",1758151268219,0.06,244.57,244.56,39.51489164]
["bitfinex","SOLUSD",1758151269426,0.06,244.57,244.56,46.29855372]
["bitfinex","SOLUSD",1758151270227,0.06,244.57,244.56,39.51489164]
["bitfinex","SOLUSD",1758151270618,0.06,244.57,244.56,37.81897612]
["bitfinex","SOLUSD",1758151270815,0.06,244.57,244.56,39.51489164]
["bitfinex","SOLUSD",1758151271113,0.06,244.57,244.56,6.45489164]
["bitfinex","SOLUSD",1758151271720,0.06,244.57,244.56,37.79897612]
["bitfinex","SOLUSD",1758151271920,0.06,244.57,244.56,6.45489164]
["bitfinex","SOLUSD",1758151272121,0.06,244.57,244.56,39.49489164]
["bitfinex","SOLUSD",1758151272311,0.06,244.57,244.56,6.45489164]
["bitfinex","SOLUSD",1758151272514,4.14885658,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151272719,4.82885658,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151272909,0.06,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151273110,0.06,244.57,244.55,1.72591552]
["bitfinex","SOLUSD",1758151273309,0.06,244.57,244.56,35.40591552]
["bitfinex","SOLUSD",1758151273614,0.06,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151273815,4.82882094,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151274009,6.52473646,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151274210,0.68,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151274524,6.46489164,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151275403,0.68,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151275601,0.06,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151276115,0.06,244.57,244.56,2.36591552]
["bitfinex","SOLUSD",1758151276523,0.06,244.57,244.56,6.45489164]
["bitfinex","SOLUSD",1758151278005,0.06,244.57,244.56,4.75897612]
["bitfinex","SOLUSD",1758151278222,0.06,244.57,244.56,33.04]
["bitfinex","SOLUSD",1758151278610,0.06,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151279725,4.14881053,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151279921,0.68,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151280439,4.14881053,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151280815,4.82881053,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151281316,0.06,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151281733,4.14883806,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758151282118,0.68,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151282746,6.46489164,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151283920,4.76897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151284119,6.46489164,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151284929,4.76897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151285638,6.46489164,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151289163,13.24855372,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151289331,4.76897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151289535,6.46489164,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151290053,6.52489164,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151290945,30.82897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151291154,32.52489164,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151291833,33.47991483,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151292044,30.82897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151292225,33.47991483,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151292827,7.47991483,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151293028,4.14897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151293428,0.06,244.56,244.55,0.75]
["bitfinex","SOLUSD",1758151294448,0.06,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151295039,17.00653272,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151295353,29.41093871,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151295650,3.41093871,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151295842,2.71093871,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151296045,29.41093871,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151296256,26.06,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151296559,0.06,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151296857,0.06,244.56,244.55,0.75]
["bitfinex","SOLUSD",1758151297359,0.06,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151298776,2.71093871,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151299264,6.79991483,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151303063,6.79991483,244.56,244.55,0.75]
["bitfinex","SOLUSD",1758151303263,6.79991483,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151306378,4.14897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151306550,6.79991483,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151309158,23.74644755,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151309483,26.76963775,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758151310558,13.87991715,244.55,244.51,0.03]
["bitfinex","SOLUSD",1758151311057,2.65093871,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758151311269,35.61093871,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758151311679,26.0,244.49,244.41,0.72]
["bitfinex","SOLUSD",1758151311872,2.65093871,244.43,244.41,0.72]
["bitfinex","SOLUSD",1758151312070,32.96,244.48,244.41,0.72]
["bitfinex","SOLUSD",1758151312271,2.65093871,244.44,244.41,0.72]
["bitfinex","SOLUSD",1758151312479,2.65093871,244.42,244.41,0.72]
["bitfinex","SOLUSD",1758151313398,2.65093871,244.44,244.41,0.72]
["bitfinex","SOLUSD",1758151313891,4.09115084,244.43,244.41,0.72]
["bitfinex","SOLUSD",1758151314089,2.65093871,244.42,244.39,4.30865179]
["bitfinex","SOLUSD",1758151314272,2.65093871,244.42,244.4,0.72]
["bitfinex","SOLUSD",1758151314466,2.65093871,244.42,244.41,0.72]
["bitfinex","SOLUSD",1758151314800,4.09115084,244.43,244.39,3.58865179]
["bitfinex","SOLUSD",1758151315090,2.65093871,244.42,244.39,4.30865179]
["bitfinex","SOLUSD",1758151315298,4.09115084,244.43,244.4,0.72]
["bitfinex","SOLUSD",1758151315591,2.65093871,244.42,244.39,3.58865179]
["bitfinex","SOLUSD",1758151315796,2.65093871,244.42,244.39,4.30865179]
["bitfinex","SOLUSD",1758151315998,4.09148561,244.41,244.39,4.30865179]
["bitfinex","SOLUSD",1758151317287,2.65093871,244.4,244.39,4.30865179]
["bitfinex","SOLUSD",1758151317891,6.74259173,244.4,244.39,3.58865179]
["bitfinex","SOLUSD",1758151318499,2.65093871,244.4,244.39,3.58865179]
["bitfinex","SOLUSD",1758151318686,47.2778564,244.45,244.39,4.26865179]
["bitfinex","SOLUSD",1758151318882,2.65093871,244.41,244.39,4.26865179]
["bitfinex","SOLUSD",1758151319188,2.65093871,244.41,244.39,3.58865179]
["bitfinex","SOLUSD",1758151319389,47.9478564,244.45,244.39,3.58865179]
["bitfinex","SOLUSD",1758151319780,2.65093871,244.4,244.39,3.58865179]
["bitfinex","SOLUSD",1758151320097,2.65093871,244.4,244.39,4.26865179]
["bitfinex","SOLUSD",1758151320325,4.09081611,244.45,244.39,4.26865179]
["bitfinex","SOLUSD",1758151320480,2.65093871,244.42,244.4,0.68]
["bitfinex","SOLUSD",1758151320682,4.09058503,244.47,244.4,0.68]
["bitfinex","SOLUSD",1758151320991,2.65093871,244.45,244.4,0.68]
["bitfinex","SOLUSD",1758151321383,10.22465837,244.51,244.4,0.68]
["bitfinex","SOLUSD",1758151321592,13.59559401,244.55,244.4,0.68]
["bitfinex","SOLUSD",1758151321593,33.63,244.55,244.4,0.68]
["bitfinex","SOLUSD",1758151321790,2.65093871,244.48,244.4,0.68]
["bitfinex","SOLUSD",1758151321992,2.65093871,244.48,244.41,4.09148561]
["bitfinex","SOLUSD",1758151322189,2.65093871,244.48,244.42,0.68]
["bitfinex","SOLUSD",1758151322503,6.74127577,244.48,244.42,0.68]
["bitfinex","SOLUSD",1758151323701,2.65093871,244.47,244.42,0.68]
["bitfinex","SOLUSD",1758151323882,6.74143841,244.47,244.43,0.67]
["bitfinex","SOLUSD",1758151324086,2.65093871,244.47,244.44,0.67]
["bitfinex","SOLUSD",1758151324409,2.65093871,244.49,244.45,0.67]
["bitfinex","SOLUSD",1758151324708,4.14903819,244.56,244.48,2.65093871]
["bitfinex","SOLUSD",1758151324911,4.14903819,244.56,244.49,0.67]
["bitfinex","SOLUSD",1758151325210,0.06,244.56,244.5,2.65093871]
["bitfinex","SOLUSD",1758151325387,0.06,244.56,244.51,3.32093871]
["bitfinex","SOLUSD",1758151325586,0.06,244.56,244.51,0.67]
["bitfinex","SOLUSD",1758151325795,0.06,244.56,244.52,4.08964501]
["bitfinex","SOLUSD",1758151325987,0.06,244.56,244.53,0.67]
["bitfinex","SOLUSD",1758151326810,0.06,244.56,244.53,3.32093871]
["bitfinex","SOLUSD",1758151327207,0.06,244.56,244.54,0.67]
["bitfinex","SOLUSD",1758151327399,0.06,244.56,244.54,3.32093871]
["bitfinex","SOLUSD",1758151327603,0.06,244.56,244.55,61.99985304]
["bitfinex","SOLUSD",1758151327818,0.06,244.57,244.56,4.08897612]
["bitfinex","SOLUSD",1758151328001,0.06,244.59,244.56,20.28329384]
["bitfinex","SOLUSD",1758151328198,0.06,244.59,244.58,2.65093871]
["bitfinex","SOLUSD",1758151328612,0.06,244.59,244.58,3.32093871]
["bitfinex","SOLUSD",1758151329809,0.06,244.59,244.58,7.40958046]
["bitfinex","SOLUSD",1758151330601,0.06,244.59,244.58,4.75864175]
["bitfinex","SOLUSD",1758151330907,0.06,244.59,244.58,7.40958046]
["bitfinex","SOLUSD",1758151331790,0.06,244.59,244.58,40.32958046]
["bitfinex","SOLUSD",1758151333709,0.06,244.59,244.58,54.06733604]
["bitfinex","SOLUSD",1758151335108,0.06,244.59,244.58,54.20949761]
["bitfinex","SOLUSD",1758151335722,0.06,244.61,244.6,42.53085586]
["bitfinex","SOLUSD",1758151336105,0.06,244.61,244.6,43.20085586]
["bitfinex","SOLUSD",1758151337112,0.06,244.61,244.6,47.2891633]
["bitfinex","SOLUSD",1758151338526,0.06,244.61,244.6,80.1891633]
["bitfinex","SOLUSD",1758151339604,0.06,244.61,244.6,159.0891633]
["bitfinex","SOLUSD",1758151340117,0.06,244.61,244.6,126.1891633]
["bitfinex","SOLUSD",1758151340307,0.06,244.61,244.6,159.0891633]
["bitfinex","SOLUSD",1758151340505,0.06,244.61,244.6,156.43822459]
["bitfinex","SOLUSD",1758151340708,0.06,244.61,244.6,159.0891633]
["bitfinex","SOLUSD",1758151342900,0.06,244.61,244.6,159.0691633]
["bitfinex","SOLUSD",1758151347236,0.06,244.61,244.6,126.1891633]
["bitfinex","SOLUSD",1758151347545,0.06,244.61,244.6,159.0691633]
["bitfinex","SOLUSD",1758151348627,0.06,244.61,244.6,111.63924615]
["bitfinex","SOLUSD",1758151349026,0.06,244.61,244.6,118.49924615]
["bitfinex","SOLUSD",1758151349822,0.06,244.61,244.6,85.63924615]
["bitfinex","SOLUSD",1758151350132,0.06,244.61,244.6,118.49924615]
["bitfinex","SOLUSD",1758151351408,0.06,244.61,244.6,132.76484016]
["bitfinex","SOLUSD",1758151351723,0.06,244.61,244.6,132.0918143]
["bitfinex","SOLUSD",1758151353208,0.06,244.64,244.63,39.87991715]
["bitfinex","SOLUSD",1758151353411,1e-08,244.64,244.63,74.84228746]
["bitfinex","SOLUSD",1758151353634,1e-08,244.65,244.63,75.52228746]
["bitfinex","SOLUSD",1758151353834,1e-08,244.65,244.64,0.68]
["bitfinex","SOLUSD",1758151354021,1e-08,244.65,244.64,79.58]
["bitfinex","SOLUSD",1758151354221,1e-08,244.65,244.64,81.27358971]
["bitfinex","SOLUSD",1758151355127,1e-08,244.65,244.64,85.36122868]
["bitfinex","SOLUSD",1758151355518,1e-08,244.65,244.64,118.20122868]
["bitfinex","SOLUSD",1758151356714,1e-08,244.65,244.64,39.30122868]
["bitfinex","SOLUSD",1758151357135,1e-08,244.65,244.64,118.60999257]
["bitfinex","SOLUSD",1758151357344,1e-08,244.65,244.64,39.30122868]
["bitfinex","SOLUSD",1758151357641,1e-08,244.65,244.64,118.60999257]
["bitfinex","SOLUSD",1758151357826,1e-08,244.65,244.64,118.20122868]
["bitfinex","SOLUSD",1758151359739,1e-08,244.66,244.65,13.87991715]
["bitfinex","SOLUSD",1758151360036,0.69,244.76,244.69,13.59559401]
["bitfinex","SOLUSD",1758151360236,0.69,244.76,244.69,48.41350686]
["bitfinex","SOLUSD",1758151360415,0.69,244.76,244.69,49.09350686]
["bitfinex","SOLUSD",1758151361312,0.69,244.76,244.69,53.18031057]
["bitfinex","SOLUSD",1758151363621,0.69,244.76,244.69,132.08031057]
["bitfinex","SOLUSD",1758151363950,0.2,244.77,244.69,131.40031057]
["bitfinex","SOLUSD",1758151364124,0.69,244.74,244.69,131.38031057]
["bitfinex","SOLUSD",1758151364440,0.2,244.77,244.69,131.38031057]
["bitfinex","SOLUSD",1758151364624,0.89,244.77,244.69,132.06031057]
["bitfinex","SOLUSD",1758151365027,0.06,244.73,244.72,39.59559401]
["bitfinex","SOLUSD",1758151365231,0.06,244.73,244.72,74.78918372]
["bitfinex","SOLUSD",1758151365545,0.06,244.73,244.72,79.15980957]
["bitfinex","SOLUSD",1758151366146,0.06,244.73,244.72,78.47980957]
["bitfinex","SOLUSD",1758151366441,0.06,244.73,244.72,79.15980957]
["bitfinex","SOLUSD",1758151366642,0.06,244.75,244.73,13.87991715]
["bitfinex","SOLUSD",1758151366829,0.06,244.75,244.74,34.92218658]
["bitfinex","SOLUSD",1758151367029,0.06,244.75,244.74,2.10218658]
["bitfinex","SOLUSD",1758151367344,0.06,244.75,244.74,35.60218658]
["bitfinex","SOLUSD",1758151367546,0.06,244.75,244.74,39.68815536]
["bitfinex","SOLUSD",1758151369332,0.2,244.77,244.76,39.87991715]
["bitfinex","SOLUSD",1758151369626,0.2,244.77,244.76,74.37350686]
["bitfinex","SOLUSD",1758151369825,0.2,244.77,244.76,75.05350686]
["bitfinex","SOLUSD",1758151370255,0.89,244.77,244.76,26.0]
["bitfinex","SOLUSD",1758151370544,0.89,244.77,244.76,32.8]
["bitfinex","SOLUSD",1758151371240,0.89,244.77,244.76,38.57922461]
["bitfinex","SOLUSD",1758151371241,0.2,244.77,244.76,38.57922461]
["bitfinex","SOLUSD",1758151371619,0.89,244.77,244.76,38.57922461]
["bitfinex","SOLUSD",1758151372638,0.2,244.77,244.76,38.57922461]
["bitfinex","SOLUSD",1758151374341,0.2,244.77,244.76,52.45914176]
["bitfinex","SOLUSD",1758151375144,0.2,244.77,244.76,53.13914176]
["bitfinex","SOLUSD",1758151375347,0.2,244.77,244.76,52.45914176]
["bitfinex","SOLUSD",1758151375645,148.86985908,244.8,244.79,39.87991715]
["bitfinex","SOLUSD",1758151375825,148.86985908,244.8,244.79,74.35350686]
["bitfinex","SOLUSD",1758151376228,149.55985908,244.8,244.79,26.0]
["bitfinex","SOLUSD",1758151376526,149.55985908,244.8,244.79,58.78]
["bitfinex","SOLUSD",1758151376846,149.55985908,244.8,244.79,62.86513419]
["bitfinex","SOLUSD",1758151378431,149.55985908,244.8,244.79,26.0]
["bitfinex","SOLUSD",1758151378626,149.55985908,244.8,244.79,62.86513419]
["bitfinex","SOLUSD",1758151380960,148.86985908,244.8,244.79,62.86513419]
["bitfinex","SOLUSD",1758151382435,149.55985908,244.8,244.77,4.0853324]
["bitfinex","SOLUSD",1758151382637,149.55985908,244.8,244.75,39.59559401]
["bitfinex","SOLUSD",1758151382837,0.66,244.79,244.76,32.76]
["bitfinex","SOLUSD",1758151383137,0.66,244.78,244.76,32.76]
["bitfinex","SOLUSD",1758151383336,0.66,244.77,244.76,32.76]
["bitfinex","SOLUSD",1758151385461,0.66,244.79,244.76,32.76]
["bitfinex","SOLUSD",1758151385765,0.66,244.78,244.75,17.68139584]
["bitfinex","SOLUSD",1758151385938,0.66,244.78,244.76,32.76]
["bitfinex","SOLUSD",1758151386260,0.66,244.77,244.74,12.41264217]
["bitfinex","SOLUSD",1758151386458,1.69358971,244.79,244.75,32.76]
["bitfinex","SOLUSD",1758151386757,0.66,244.78,244.75,32.76]
["bitfinex","SOLUSD",1758151386949,0.66,244.77,244.75,32.76]
["bitfinex","SOLUSD",1758151387363,148.86985908,244.8,244.75,36.84576628]
["bitfinex","SOLUSD",1758151387541,148.86985908,244.8,244.75,37.55576628]
["bitfinex","SOLUSD",1758151387748,148.86985908,244.8,244.75,39.24935599]
["bitfinex","SOLUSD",1758151388265,149.52985908,244.8,244.75,39.24935599]
["bitfinex","SOLUSD",1758151389259,149.52985908,244.8,244.75,36.84576628]
["bitfinex","SOLUSD",1758151389450,148.86985908,244.8,244.75,36.84576628]
["bitfinex","SOLUSD",1758151389766,0.66,244.79,244.75,36.84576628]
["bitfinex","SOLUSD",1758151390144,0.66,244.79,244.75,38.53935599]
["bitfinex","SOLUSD",1758151390841,148.86985908,244.8,244.75,38.53935599]
["bitfinex","SOLUSD",1758151391049,149.52985908,244.8,244.75,38.53935599]
["bitfinex","SOLUSD",1758151391560,149.52985908,244.8,244.75,48.75386058]
["bitfinex","SOLUSD",1758151391862,149.52985908,244.8,244.75,49.46386058]
["bitfinex","SOLUSD",1758151392367,148.86985908,244.8,244.76,0.71]
["bitfinex","SOLUSD",1758151392658,148.86985908,244.8,244.79,27.69358971]
["bitfinex","SOLUSD",1758151392865,148.86985908,244.8,244.79,61.14358971]
["bitfinex","SOLUSD",1758151393557,148.86985908,244.8,244.79,65.2287239]
["bitfinex","SOLUSD",1758151393758,148.86985908,244.8,244.79,78.82431791]
["bitfinex","SOLUSD",1758151394058,148.86985908,244.8,244.79,79.10864105]
["bitfinex","SOLUSD",1758151395547,148.86985908,244.8,244.79,80.80223076]
["bitfinex","SOLUSD",1758151395747,148.86985908,244.8,244.79,79.10864105]
["bitfinex","SOLUSD",1758151396949,148.86985908,244.8,244.79,46.36864105]
["bitfinex","SOLUSD",1758151397366,148.86985908,244.8,244.79,79.08864105]
["bitfinex","SOLUSD",1758151397756,148.86985908,244.8,244.79,46.36864105]
["bitfinex","SOLUSD",1758151397961,148.86985908,244.8,244.79,79.08864105]
["bitfinex","SOLUSD",1758151398355,148.86985908,244.8,244.79,80.78223076]
["bitfinex","SOLUSD",1758151399162,148.86985908,244.8,244.79,159.68223076]
["bitfinex","SOLUSD",1758151399478,93.49858253,244.8,244.79,159.68223076]
["bitfinex","SOLUSD",1758151399774,0.06,244.85,244.79,159.68223076]
["bitfinex","SOLUSD",1758151399775,0.06,244.85,244.83,13.59559401]
["bitfinex","SOLUSD",1758151399953,0.06,244.85,244.84,38.90631965]
["bitfinex","SOLUSD",1758151400155,0.06,244.85,244.84,53.4962368]
["bitfinex","SOLUSD",1758151402884,0.06,244.85,244.84,19.65780681]
["bitfinex","SOLUSD",1758151403072,0.06,244.85,244.84,52.35780681]
["bitfinex","SOLUSD",1758151404080,0.06,244.85,244.84,50.6642171]
["bitfinex","SOLUSD",1758151404378,0.72,244.85,244.84,47.93048253]
["bitfinex","SOLUSD",1758151404784,0.06,244.85,244.84,52.01478248]
["bitfinex","SOLUSD",1758151404988,0.06,244.85,244.84,53.99269533]
["bitfinex","SOLUSD",1758151405287,0.06,244.85,244.84,54.70269533]
["bitfinex","SOLUSD",1758151406074,0.06,244.85,244.84,134.01112532]
["bitfinex","SOLUSD",1758151406263,0.06,244.85,244.84,133.60269533]
["bitfinex","SOLUSD",1758151406667,0.06,244.85,244.84,54.70269533]
["bitfinex","SOLUSD",1758151406864,0.06,244.87,244.85,13.87991715]
["bitfinex","SOLUSD",1758151407182,1e-08,244.86,244.85,14.58991715]
["bitfinex","SOLUSD",1758151407566,1e-08,244.86,244.85,14.99833046]
["bitfinex","SOLUSD",1758151408079,1e-08,244.86,244.85,19.0824636]
["bitfinex","SOLUSD",1758151408387,1e-08,244.86,244.85,20.77605331]
["bitfinex","SOLUSD",1758151409688,1e-08,244.86,244.85,53.45605331]
["bitfinex","SOLUSD",1758151411881,1e-08,244.86,244.85,54.40329745]
["bitfinex","SOLUSD",1758151412379,0.2,244.9,244.89,16.520751]
["bitfinex","SOLUSD",1758151412567,0.2,244.93,244.92,26.0]
["bitfinex","SOLUSD",1758151412890,0.2,244.93,244.92,61.32083385]
["bitfinex","SOLUSD",1758151413272,0.2,244.93,244.92,62.00083385]
["bitfinex","SOLUSD",1758151413789,0.2,244.93,244.92,67.71795353]
["bitfinex","SOLUSD",1758151414582,0.2,244.93,244.92,84.23870453]
["bitfinex","SOLUSD",1758151415485,1e-08,244.93,244.92,48.23787068]
["bitfinex","SOLUSD",1758151415670,0.75,245.03,245.0,26.0]
["bitfinex","SOLUSD",1758151415873,0.75,245.03,245.01,35.30083385]
["bitfinex","SOLUSD",1758151416093,0.75,245.03,245.01,47.46315048]
["bitfinex","SOLUSD",1758151416094,0.06,245.03,245.01,47.46315048]
["bitfinex","SOLUSD",1758151416470,0.06,245.03,245.01,49.09697056]
["bitfinex","SOLUSD",1758151416776,0.89,245.02,245.01,49.09697056]
["bitfinex","SOLUSD",1758151416971,0.89,245.02,245.01,13.79613671]
["bitfinex","SOLUSD",1758151417288,0.89,245.02,245.01,32.66]
["bitfinex","SOLUSD",1758151417496,3.53083385,245.02,244.99,34.29395355]
["bitfinex","SOLUSD",1758151417785,0.69,245.01,244.98,32.66]
["bitfinex","SOLUSD",1758151417991,0.69,245.0,244.98,32.66]
["bitfinex","SOLUSD",1758151418282,0.69,244.99,244.98,32.66]
["bitfinex","SOLUSD",1758151419677,0.69,244.99,244.98,36.74196587]
["bitfinex","SOLUSD",1758151420774,0.2,245.02,244.98,36.74196587]
["bitfinex","SOLUSD",1758151420979,0.89,245.02,245.0,2.64083385]
["bitfinex","SOLUSD",1758151421180,0.89,245.02,245.01,32.64]
["bitfinex","SOLUSD",1758151421478,0.89,245.02,244.99,32.64]
["bitfinex","SOLUSD",1758151421786,0.69,245.01,244.99,32.64]
["bitfinex","SOLUSD",1758151421997,0.69,245.0,244.99,32.64]
["bitfinex","SOLUSD",1758151423309,0.2,245.02,244.99,36.72179925]
["bitfinex","SOLUSD",1758151423479,0.2,245.02,244.99,39.3626331]
["bitfinex","SOLUSD",1758151423679,0.2,245.02,244.99,49.56713124]
["bitfinex","SOLUSD",1758151424479,0.2,245.02,244.99,46.92629739]
["bitfinex","SOLUSD",1758151424676,0.69,245.01,244.99,36.72179925]
["bitfinex","SOLUSD",1758151425586,0.2,245.02,244.99,36.72179925]
["bitfinex","SOLUSD",1758151425805,0.2,245.02,245.01,16.23642786]
["bitfinex","SOLUSD",1758151426011,0.2,245.02,245.01,48.87642786]
["bitfinex","SOLUSD",1758151426173,0.2,245.02,245.01,49.55642786]
["bitfinex","SOLUSD",1758151426568,0.89,245.02,245.01,32.62]
["bitfinex","SOLUSD",1758151427179,0.2,245.02,245.01,32.62]
["bitfinex","SOLUSD",1758151428074,3.53083385,245.02,244.98,27.63395356]
["bitfinex","SOLUSD",1758151428290,3.33083385,245.01,244.99,32.62]
["bitfinex","SOLUSD",1758151428500,0.69,245.0,244.99,32.62]
["bitfinex","SOLUSD",1758151428879,3.33083385,245.0,244.99,32.62]
["bitfinex","SOLUSD",1758151430492,0.2,245.02,244.99,32.62]
["bitfinex","SOLUSD",1758151430988,0.89,245.02,244.99,32.62]
["bitfinex","SOLUSD",1758151431193,3.53083385,245.02,244.99,32.62]
["bitfinex","SOLUSD",1758151431382,3.33083385,245.01,244.99,32.62]
["bitfinex","SOLUSD",1758151431699,0.2,245.02,244.94,6.92213333]
["bitfinex","SOLUSD",1758151431700,3.33083385,245.0,244.94,4.28129948]
["bitfinex","SOLUSD",1758151431898,2.64083385,244.96,244.89,0.68]
["bitfinex","SOLUSD",1758151432198,2.64083385,244.96,244.9,46.21559401]
["bitfinex","SOLUSD",1758151432370,0.69,244.99,244.91,3.32083385]
["bitfinex","SOLUSD",1758151432570,2.64083385,244.98,244.92,32.62]
["bitfinex","SOLUSD",1758151432786,2.64083385,244.98,244.92,45.17036807]
["bitfinex","SOLUSD",1758151432991,2.64083385,244.98,244.93,4.08279916]
["bitfinex","SOLUSD",1758151433184,2.64083385,244.97,244.92,49.25332878]
["bitfinex","SOLUSD",1758151433396,2.64083385,244.97,244.92,49.93332878]
["bitfinex","SOLUSD",1758151433594,2.64083385,244.98,244.92,49.93332878]
["bitfinex","SOLUSD",1758151434997,2.64083385,244.98,244.93,0.03]
["bitfinex","SOLUSD",1758151435384,2.64083385,244.98,244.93,0.71]
["bitfinex","SOLUSD",1758151435585,2.64083385,244.98,244.93,4.79277415]
["bitfinex","SOLUSD",1758151435903,2.64083385,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758151436089,4.08211943,244.98,244.93,0.03]
["bitfinex","SOLUSD",1758151436399,2.64083385,244.98,244.93,4.79279704]
["bitfinex","SOLUSD",1758151436602,2.64083385,244.97,244.93,4.79279704]
["bitfinex","SOLUSD",1758151436790,2.64083385,244.97,244.93,0.71]
["bitfinex","SOLUSD",1758151436993,4.08197171,244.98,244.93,0.03]
["bitfinex","SOLUSD",1758151436994,2.64083385,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758151437187,0.26,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758151437188,2.64083385,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758151437778,0.26,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758151437992,2.64083385,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758151439401,2.64083385,244.97,244.93,0.03]
["bitfinex","SOLUSD",1758151439583,6.72283499,244.98,244.93,0.03]
["bitfinex","SOLUSD",1758151439990,6.98283499,244.98,244.93,0.03]
["bitfinex","SOLUSD",1758151440203,2.64083385,244.97,244.93,0.03]
["bitfinex","SOLUSD",1758151440720,0.26,244.97,244.93,0.03]
["bitfinex","SOLUSD",1758151440886,2.64083385,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758151441281,2.64083385,244.97,244.93,0.03]
["bitfinex","SOLUSD",1758151441497,2.64083385,244.97,244.93,0.72]
["bitfinex","SOLUSD",1758151441803,2.64083385,244.98,244.93,0.72]
["bitfinex","SOLUSD",1758151442105,0.06,245.01,244.94,4.77263248]
["bitfinex","SOLUSD",1758151442284,0.06,245.01,244.95,33.29]
["bitfinex","SOLUSD",1758151442485,4.1414938,245.01,244.95,33.29]
["bitfinex","SOLUSD",1758151443086,0.06,245.01,244.96,3.35083385]
["bitfinex","SOLUSD",1758151443289,0.06,245.01,244.97,3.35083385]
["bitfinex","SOLUSD",1758151443487,0.06,245.01,244.98,35.24083385]
["bitfinex","SOLUSD",1758151443702,0.06,245.01,244.99,4.08179925]
["bitfinex","SOLUSD",1758151443903,0.06,245.01,245.0,2.64083385]
["bitfinex","SOLUSD",1758151444088,0.06,245.01,245.0,16.94642786]
["bitfinex","SOLUSD",1758151444303,0.06,245.01,245.0,17.230751]
["bitfinex","SOLUSD",1758151444498,0.06,245.04,245.0,17.230751]
["bitfinex","SOLUSD",1758151444701,0.06,245.04,245.03,42.23642786]
["bitfinex","SOLUSD",1758151445089,0.06,245.04,245.03,42.94642786]
["bitfinex","SOLUSD",1758151445420,0.06,245.04,245.03,43.230751]
["bitfinex","SOLUSD",1758151445905,0.06,245.04,245.03,47.31188392]
["bitfinex","SOLUSD",1758151448105,0.06,245.04,245.03,79.89188392]
["bitfinex","SOLUSD",1758151448627,0.06,245.04,245.03,80.45940327]
["bitfinex","SOLUSD",1758151448813,0.06,245.04,245.03,83.10023712]
["bitfinex","SOLUSD",1758151449695,1e-08,245.04,245.03,83.10023712]
["bitfinex","SOLUSD",1758151450617,1e-08,245.04,245.03,162.00023712]
["bitfinex","SOLUSD",1758151451011,1e-08,245.04,245.03,164.64107097]
["bitfinex","SOLUSD",1758151451218,1e-08,245.04,245.03,85.74107097]
["bitfinex","SOLUSD",1758151452098,1e-08,245.04,245.03,83.10023712]
["bitfinex","SOLUSD",1758151453412,1e-08,245.04,245.03,87.37429066]
["bitfinex","SOLUSD",1758151454307,1e-08,245.04,245.03,82.09262296]
["bitfinex","SOLUSD",1758151454610,1e-08,245.04,245.03,84.73345681]
["bitfinex","SOLUSD",1758151457213,1e-08,245.04,245.03,160.40510361]
["bitfinex","SOLUSD",1758151458417,1e-08,245.04,245.03,163.04593746]
["bitfinex","SOLUSD",1758151459115,1e-08,245.06,245.04,13.87991715]
["bitfinex","SOLUSD",1758151459317,1e-08,245.06,245.05,49.46883098]
["bitfinex","SOLUSD",1758151459510,1e-08,245.06,245.05,50.17883098]
["bitfinex","SOLUSD",1758151459818,1e-08,245.06,245.05,55.89271714]
["bitfinex","SOLUSD",1758151462920,0.06,245.14,245.13,26.0]
["bitfinex","SOLUSD",1758151463103,0.06,245.14,245.13,140.08083385]
["bitfinex","SOLUSD",1758151463305,0.06,245.14,245.13,144.87030188]
["bitfinex","SOLUSD",1758151463507,0.06,245.14,245.13,128.85105288]
["bitfinex","SOLUSD",1758151463725,0.06,245.14,245.13,78.83589589]
["bitfinex","SOLUSD",1758151463926,0.06,245.14,245.13,67.88113573]
["bitfinex","SOLUSD",1758151464139,0.06,245.14,245.13,65.24030188]
["bitfinex","SOLUSD",1758151464305,0.06,245.14,245.13,69.318784]
["bitfinex","SOLUSD",1758151464509,0.06,245.14,245.13,83.19870115]
["bitfinex","SOLUSD",1758151465516,0.06,245.14,245.13,83.90870115]
["bitfinex","SOLUSD",1758151469644,0.06,245.14,245.13,50.67870115]
["bitfinex","SOLUSD",1758151469818,0.06,245.14,245.13,83.19870115]
["bitfinex","SOLUSD",1758151470336,0.06,245.14,245.13,162.09870115]
["bitfinex","SOLUSD",1758151470534,0.38,245.14,245.13,80.25354416]
["bitfinex","SOLUSD",1758151470721,0.38,245.14,245.13,4.07848212]
["bitfinex","SOLUSD",1758151470917,0.38,245.14,245.13,36.57946803]
["bitfinex","SOLUSD",1758151471229,0.06,245.14,245.13,36.57946803]
["bitfinex","SOLUSD",1758151471414,0.06,245.14,245.13,39.22030188]
["bitfinex","SOLUSD",1758151472440,0.06,245.14,245.13,32.72030188]
["bitfinex","SOLUSD",1758151472648,0.06,245.14,245.13,39.22030188]
["bitfinex","SOLUSD",1758151473709,0.06,245.14,245.13,51.86212285]
["bitfinex","SOLUSD",1758151473915,0.06,245.14,245.13,52.85644599]
["bitfinex","SOLUSD",1758151474127,0.06,245.14,245.13,56.93457106]
["bitfinex","SOLUSD",1758151474734,0.06,245.14,245.13,55.24751025]
["bitfinex","SOLUSD",1758151474928,0.06,245.14,245.13,52.14510303]
["bitfinex","SOLUSD",1758151475136,0.06,245.14,245.13,56.22457106]
["bitfinex","SOLUSD",1758151475935,0.06,245.14,245.13,56.93457106]
["bitfinex","SOLUSD",1758151477628,0.06,245.14,245.13,135.83457106]
["bitfinex","SOLUSD",1758151481054,0.06,245.14,245.13,135.81457106]
["bitfinex","SOLUSD",1758151485231,1e-08,245.14,245.13,142.5628143]
["bitfinex","SOLUSD",1758151485833,0.06,245.17,245.16,39.59559401]
["bitfinex","SOLUSD",1758151486032,0.06,245.17,245.16,80.7752212]
["bitfinex","SOLUSD",1758151486253,0.06,245.17,245.16,81.4852212]
["bitfinex","SOLUSD",1758151486452,0.06,245.17,245.16,160.3852212]
["bitfinex","SOLUSD",1758151486839,0.32,245.27,245.16,164.46419003]
["bitfinex","SOLUSD",1758151487156,139.50585296,245.44,245.16,164.46419003]
["bitfinex","SOLUSD",1758151487157,0.32,245.3,245.26,15.28265482]
["bitfinex","SOLUSD",1758151487345,0.32,245.29,245.27,34.14706081]
["bitfinex","SOLUSD",1758151487545,0.32,245.28,245.23,105.18432314]
["bitfinex","SOLUSD",1758151487757,0.32,245.27,245.26,26.0]
["bitfinex","SOLUSD",1758151487960,0.32,245.27,245.26,58.46]
["bitfinex","SOLUSD",1758151488257,0.32,245.27,245.26,60.14706081]
["bitfinex","SOLUSD",1758151488453,1.68706081,245.33,245.26,60.14706081]
["bitfinex","SOLUSD",1758151488761,0.32,245.29,245.27,1.68706081]
["bitfinex","SOLUSD",1758151489054,4.07614233,245.33,245.28,32.46]
["bitfinex","SOLUSD",1758151489254,1.68706081,245.35,245.28,34.14706081]
["bitfinex","SOLUSD",1758151489461,0.32,245.34,245.28,34.14706081]
["bitfinex","SOLUSD",1758151489661,0.32,245.33,245.28,34.14706081]
["bitfinex","SOLUSD",1758151489962,0.32,245.32,245.28,34.14706081]
["bitfinex","SOLUSD",1758151490135,0.32,245.31,245.28,34.14706081]
["bitfinex","SOLUSD",1758151490335,0.32,245.3,245.28,34.14706081]
["bitfinex","SOLUSD",1758151490532,0.32,245.29,245.28,32.46]
["bitfinex","SOLUSD",1758151491468,2.00706081,245.29,245.28,32.46]
["bitfinex","SOLUSD",1758151493678,6.08386785,245.29,245.23,26.0]
["bitfinex","SOLUSD",1758151493842,1.68706081,245.25,245.24,32.44]
["bitfinex","SOLUSD",1758151494535,4.07714204,245.27,245.24,32.44]
["bitfinex","SOLUSD",1758151494740,1.68706081,245.25,245.23,26.0]
["bitfinex","SOLUSD",1758151494960,1.68706081,245.24,245.23,26.0]
["bitfinex","SOLUSD",1758151495160,2.00706081,245.24,245.23,32.44]
["bitfinex","SOLUSD",1758151495377,2.00706081,245.24,245.19,26.0]
["bitfinex","SOLUSD",1758151495593,1.68706081,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758151495867,1.68706081,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758151496043,1.68706081,245.13,245.12,32.47]
["bitfinex","SOLUSD",1758151496243,1.68706081,245.14,245.12,32.47]
["bitfinex","SOLUSD",1758151496949,0.28432314,245.28,245.12,36.54960841]
["bitfinex","SOLUSD",1758151497148,0.28432314,245.28,245.15,1.68706081]
["bitfinex","SOLUSD",1758151497149,1.68706081,245.21,245.15,1.68706081]
["bitfinex","SOLUSD",1758151497361,1.68706081,245.21,245.16,32.44]
["bitfinex","SOLUSD",1758151497561,0.32,245.22,245.16,33.15]
["bitfinex","SOLUSD",1758151498076,2.00706081,245.22,245.16,32.44]
["bitfinex","SOLUSD",1758151498578,4.0781371,245.21,245.16,32.44]
["bitfinex","SOLUSD",1758151499067,0.32,245.24,245.17,2.36706081]
["bitfinex","SOLUSD",1758151499847,1.68706081,245.26,245.17,2.36706081]
["bitfinex","SOLUSD",1758151500071,2.00706081,245.26,245.17,2.36706081]
["bitfinex","SOLUSD",1758151500266,4.07768875,245.24,245.17,6.44582578]
["bitfinex","SOLUSD",1758151500772,5.76474956,245.24,245.18,32.44]
["bitfinex","SOLUSD",1758151500966,4.39768875,245.24,245.19,32.44]
["bitfinex","SOLUSD",1758151501168,26.0,245.27,245.19,32.44]
["bitfinex","SOLUSD",1758151501169,0.32,245.23,245.19,32.44]
["bitfinex","SOLUSD",1758151501472,0.32,245.24,245.19,32.44]
["bitfinex","SOLUSD",1758151502071,4.07742712,245.26,245.2,0.68]
["bitfinex","SOLUSD",1758151503573,4.07680708,245.29,245.21,1.68706081]
["bitfinex","SOLUSD",1758151503754,0.32,245.31,245.23,1.68706081]
["bitfinex","SOLUSD",1758151504056,26.0,245.3,245.23,1.68706081]
["bitfinex","SOLUSD",1758151504470,0.32,245.29,245.22,32.44]
["bitfinex","SOLUSD",1758151505279,0.32,245.29,245.23,1.68706081]
["bitfinex","SOLUSD",1758151505487,4.07597619,245.34,245.26,1.68706081]
["bitfinex","SOLUSD",1758151505691,4.07597619,245.34,245.27,33.16]
["bitfinex","SOLUSD",1758151505860,4.74827905,245.36,245.28,1.68706081]
["bitfinex","SOLUSD",1758151506052,2.00706081,245.36,245.28,1.68706081]
["bitfinex","SOLUSD",1758151506456,2.00706081,245.36,245.28,2.40706081]
["bitfinex","SOLUSD",1758151506876,4.13594259,245.35,245.28,6.48390346]
["bitfinex","SOLUSD",1758151507692,0.06,245.35,245.3,1.68706081]
["bitfinex","SOLUSD",1758151508000,0.06,245.35,245.31,33.14]
["bitfinex","SOLUSD",1758151508581,0.06,245.35,245.32,0.72]
["bitfinex","SOLUSD",1758151509364,0.06,245.35,245.31,32.42]
["bitfinex","SOLUSD",1758151509570,4.13581305,245.35,245.31,32.42]
["bitfinex","SOLUSD",1758151509771,4.13581305,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758151509955,0.06,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758151510378,0.06,245.35,245.32,33.14]
["bitfinex","SOLUSD",1758151511177,0.06,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758151511473,0.06,245.35,245.32,33.14]
["bitfinex","SOLUSD",1758151512084,0.06,245.35,245.33,0.72]
["bitfinex","SOLUSD",1758151512990,0.06,245.35,245.34,0.72]
["bitfinex","SOLUSD",1758151513484,0.06,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758151513665,0.06,245.35,245.32,33.14]
["bitfinex","SOLUSD",1758151514067,4.13588965,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758151514487,0.06,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758151514668,4.13581525,245.35,245.32,33.14]
["bitfinex","SOLUSD",1758151515502,4.13581525,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758151515884,4.13581525,245.35,245.32,33.14]
["bitfinex","SOLUSD",1758151516289,4.13581525,245.35,245.3,32.42]
["bitfinex","SOLUSD",1758151516290,1.68706081,245.33,245.3,32.42]
["bitfinex","SOLUSD",1758151516573,1.68706081,245.3,245.28,32.4]
["bitfinex","SOLUSD",1758151517099,1.68706081,245.3,245.28,33.12]
["bitfinex","SOLUSD",1758151517392,0.06,245.35,245.29,0.72]
["bitfinex","SOLUSD",1758151517574,1.68706081,245.34,245.29,0.72]
["bitfinex","SOLUSD",1758151517774,4.07598063,245.34,245.3,0.72]
["bitfinex","SOLUSD",1758151517969,4.07598063,245.34,245.31,0.72]
["bitfinex","SOLUSD",1758151518376,4.07598063,245.34,245.29,0.72]
["bitfinex","SOLUSD",1758151518896,5.76304144,245.34,245.29,0.72]
["bitfinex","SOLUSD",1758151519098,1.68706081,245.34,245.29,0.72]
["bitfinex","SOLUSD",1758151519395,0.06,245.35,245.3,0.72]
["bitfinex","SOLUSD",1758151519702,0.06,245.35,245.31,1.68706081]
["bitfinex","SOLUSD",1758151519886,0.06,245.35,245.32,33.12]
["bitfinex","SOLUSD",1758151520200,0.06,245.35,245.33,0.72]
["bitfinex","SOLUSD",1758151521283,0.06,245.35,245.34,0.72]
["bitfinex","SOLUSD",1758151521773,0.06,245.35,245.32,32.4]
["bitfinex","SOLUSD",1758151521969,1.74706081,245.35,245.32,32.4]
["bitfinex","SOLUSD",1758151522170,1.68706081,245.34,245.32,32.4]
["bitfinex","SOLUSD",1758151522396,4.13584589,245.35,245.32,32.4]
["bitfinex","SOLUSD",1758151522693,1.68706081,245.33,245.29,0.72]
["bitfinex","SOLUSD",1758151522895,1.68706081,245.31,245.3,32.4]
["bitfinex","SOLUSD",1758151523073,1.68706081,245.31,245.25,0.72]
["bitfinex","SOLUSD",1758151523270,4.07664084,245.3,245.26,32.4]
["bitfinex","SOLUSD",1758151523500,4.07664084,245.3,245.27,0.72]
["bitfinex","SOLUSD",1758151523882,1.68706081,245.3,245.27,0.72]
["bitfinex","SOLUSD",1758151524087,1.68706081,245.3,245.28,0.72]
["bitfinex","SOLUSD",1758151525506,5.76371191,245.3,245.28,0.72]
["bitfinex","SOLUSD",1758151526585,6.08371191,245.3,245.24,0.72]
["bitfinex","SOLUSD",1758151526787,1.68706081,245.27,245.24,33.12]
["bitfinex","SOLUSD",1758151527802,1.68706081,245.28,245.25,0.72]
["bitfinex","SOLUSD",1758151528510,1.68706081,245.28,245.24,32.4]
["bitfinex","SOLUSD",1758151528698,26.0,245.3,245.24,33.12]
["bitfinex","SOLUSD",1758151528897,1.68706081,245.28,245.24,33.12]
["bitfinex","SOLUSD",1758151529097,1.68706081,245.28,245.25,0.72]
["bitfinex","SOLUSD",1758151529308,1.68706081,245.28,245.26,0.72]
["bitfinex","SOLUSD",1758151530593,5.76393353,245.29,245.26,0.72]
["bitfinex","SOLUSD",1758151531702,1.68706081,245.27,245.24,32.4]
["bitfinex","SOLUSD",1758151532009,1.68706081,245.25,245.21,33.1]
["bitfinex","SOLUSD",1758151532215,1.68706081,245.24,245.21,33.1]
["bitfinex","SOLUSD",1758151532398,1.68706081,245.25,245.22,0.72]
["bitfinex","SOLUSD",1758151533113,1.68706081,245.24,245.22,0.7]
["bitfinex","SOLUSD",1758151533613,1.68706081,245.25,245.22,0.7]
["bitfinex","SOLUSD",1758151534005,5.76469478,245.25,245.22,0.7]
["bitfinex","SOLUSD",1758151534307,1.68706081,245.23,245.19,32.38]
["bitfinex","SOLUSD",1758151534512,1.68706081,245.21,245.19,32.38]
["bitfinex","SOLUSD",1758151535413,1.68706081,245.2,245.19,32.38]
["bitfinex","SOLUSD",1758151535811,4.07763823,245.24,245.19,33.08]
["bitfinex","SOLUSD",1758151536120,6.71375802,245.24,245.19,33.08]
["bitfinex","SOLUSD",1758151536416,2.63611979,245.22,245.2,0.7]
["bitfinex","SOLUSD",1758151536620,28.63611979,245.23,245.19,32.38]
["bitfinex","SOLUSD",1758151536800,26.0,245.23,245.21,0.7]
["bitfinex","SOLUSD",1758151536999,28.63611979,245.23,245.2,0.7]
["bitfinex","SOLUSD",1758151537716,4.0779708,245.22,245.2,0.7]
["bitfinex","SOLUSD",1758151537919,2.63611979,245.25,245.21,0.7]
["bitfinex","SOLUSD",1758151538223,2.63611979,245.25,245.22,0.7]
["bitfinex","SOLUSD",1758151539015,14.26940638,245.28,245.19,36.45844936]
["bitfinex","SOLUSD",1758151539016,2.63611979,245.26,245.19,36.45844936]
["bitfinex","SOLUSD",1758151539213,2.63611979,245.25,245.22,0.7]
["bitfinex","SOLUSD",1758151539520,30.07697325,245.28,245.22,0.7]
["bitfinex","SOLUSD",1758151539697,6.71363069,245.25,245.22,0.7]
["bitfinex","SOLUSD",1758151540697,2.63611979,245.23,245.19,0.7]
["bitfinex","SOLUSD",1758151540895,2.63611979,245.22,245.19,0.7]
["bitfinex","SOLUSD",1758151541707,2.63611979,245.2,245.18,32.38]
["bitfinex","SOLUSD",1758151541908,2.63611979,245.2,245.18,33.08]
["bitfinex","SOLUSD",1758151542230,2.63611979,245.19,245.17,0.03]
["bitfinex","SOLUSD",1758151542403,2.63611979,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151543224,6.71475589,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151544514,2.63611979,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151544826,4.07845932,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758151544994,2.63611979,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151545195,4.07724931,245.27,245.17,0.03]
["bitfinex","SOLUSD",1758151545516,2.63611979,245.25,245.18,2.63611979]
["bitfinex","SOLUSD",1758151545695,2.63611979,245.25,245.19,0.7]
["bitfinex","SOLUSD",1758151546424,2.63611979,245.24,245.19,0.7]
["bitfinex","SOLUSD",1758151546926,2.63611979,245.23,245.2,0.7]
["bitfinex","SOLUSD",1758151547105,2.63611979,245.24,245.2,0.7]
["bitfinex","SOLUSD",1758151547305,2.63611979,245.24,245.21,0.7]
["bitfinex","SOLUSD",1758151547922,30.0772908,245.27,245.22,0.7]
["bitfinex","SOLUSD",1758151548100,2.63611979,245.26,245.23,0.7]
["bitfinex","SOLUSD",1758151548918,4.1369689,245.29,245.24,0.7]
["bitfinex","SOLUSD",1758151549122,6.77308869,245.29,245.25,0.7]
["bitfinex","SOLUSD",1758151549327,2.63611979,245.28,245.25,0.7]
["bitfinex","SOLUSD",1758151549538,2.63611979,245.28,245.22,0.7]
["bitfinex","SOLUSD",1758151549722,2.63611979,245.27,245.22,0.7]
["bitfinex","SOLUSD",1758151550139,2.63611979,245.25,245.19,4.77832924]
["bitfinex","SOLUSD",1758151550337,2.63611979,245.21,245.18,32.36]
["bitfinex","SOLUSD",1758151550634,2.63611979,245.21,245.18,33.06]
["bitfinex","SOLUSD",1758151551725,2.63611979,245.22,245.19,0.7]
["bitfinex","SOLUSD",1758151551928,30.07778402,245.24,245.2,0.7]
["bitfinex","SOLUSD",1758151552139,2.63611979,245.22,245.18,33.06]
["bitfinex","SOLUSD",1758151552320,2.63611979,245.23,245.19,0.7]
["bitfinex","SOLUSD",1758151552520,2.63611979,245.21,245.19,0.7]
["bitfinex","SOLUSD",1758151553323,2.63611979,245.22,245.19,0.7]
["bitfinex","SOLUSD",1758151554140,2.63611979,245.22,245.18,32.36]
["bitfinex","SOLUSD",1758151554643,2.63611979,245.22,245.18,33.06]
["bitfinex","SOLUSD",1758151554840,2.63611979,245.22,245.19,0.7]
["bitfinex","SOLUSD",1758151556339,4.07714827,245.27,245.19,4.07840234]
["bitfinex","SOLUSD",1758151556545,6.71326806,245.27,245.2,3.33611979]
["bitfinex","SOLUSD",1758151556840,6.71326806,245.27,245.21,0.7]
["bitfinex","SOLUSD",1758151557038,2.63611979,245.27,245.21,0.7]
["bitfinex","SOLUSD",1758151557248,4.13693297,245.29,245.21,3.33611979]
["bitfinex","SOLUSD",1758151557420,2.63611979,245.28,245.22,0.7]
["bitfinex","SOLUSD",1758151557739,2.63611979,245.27,245.22,0.7]
["bitfinex","SOLUSD",1758151558152,2.63611979,245.27,245.23,0.65]
["bitfinex","SOLUSD",1758151558334,2.63611979,245.25,245.2,0.65]
["bitfinex","SOLUSD",1758151558838,2.63611979,245.22,245.2,32.34]
["bitfinex","SOLUSD",1758151559019,2.63611979,245.22,245.19,32.34]
["bitfinex","SOLUSD",1758151559214,0.32,245.25,245.19,32.34]
["bitfinex","SOLUSD",1758151559430,2.63611979,245.22,245.19,32.34]
["bitfinex","SOLUSD",1758151559614,2.63611979,245.22,245.19,32.99]
["bitfinex","SOLUSD",1758151560032,2.63611979,245.23,245.19,32.99]
["bitfinex","SOLUSD",1758151560315,6.71356583,245.26,245.2,0.65]
["bitfinex","SOLUSD",1758151560720,2.63611979,245.24,245.2,0.65]
["bitfinex","SOLUSD",1758151560936,2.63611979,245.24,245.19,32.34]
["bitfinex","SOLUSD",1758151561233,2.63611979,245.23,245.2,0.65]
["bitfinex","SOLUSD",1758151562446,2.63611979,245.24,245.21,0.65]
["bitfinex","SOLUSD",1758151562632,2.63611979,245.23,245.19,32.34]
["bitfinex","SOLUSD",1758151562827,0.32,245.24,245.17,4.10879151]
["bitfinex","SOLUSD",1758151562828,2.63611979,245.22,245.17,4.10879151]
["bitfinex","SOLUSD",1758151563031,2.63611979,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151563629,2.95611979,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151563831,7.03475589,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151564129,9.95519882,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151565048,7.31907903,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151565652,32.71475589,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758151566828,59.74738309,245.18,245.12,0.03]
["bitfinex","SOLUSD",1758151567049,2.92044293,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758151567346,28.92044293,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758151567545,3.24044293,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758151567748,3.24044293,245.15,245.09,0.03]
["bitfinex","SOLUSD",1758151567749,26.0,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758151567940,26.0,245.07,245.03,0.03]
["bitfinex","SOLUSD",1758151568148,2.63611979,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151568930,26.0,245.07,245.03,0.03]
["bitfinex","SOLUSD",1758151569132,2.63611979,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151569827,10.77033009,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151570457,11.05465323,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151570650,24.65024724,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151571953,36.45033009,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151572852,69.39465323,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151574056,82.99024724,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758151574562,82.99024724,245.04,245.0,0.03]
["bitfinex","SOLUSD",1758151574563,39.59559401,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758151574764,0.28432314,245.0,244.98,0.03]
["bitfinex","SOLUSD",1758151575054,58.67432145,244.99,244.98,0.03]
["bitfinex","SOLUSD",1758151575359,39.87991715,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758151575574,52.30495773,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758151575958,19.96495773,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758151576255,56.70759021,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758151576959,56.99191335,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758151577143,56.99191335,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758151577144,39.59559401,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151577456,46.24928087,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151577642,78.58928087,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151578343,82.67241344,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151579242,82.99241344,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151579650,26.0,244.88,244.87,0.1]
["bitfinex","SOLUSD",1758151579873,0.28432314,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151580169,20.24928087,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151580483,4.08396634,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151580654,32.36936372,244.86,244.85,0.73]
["bitfinex","SOLUSD",1758151581066,32.36936372,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151581957,20.24928087,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151582156,20.56928087,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151582360,20.24928087,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151582869,20.56928087,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758151583455,20.56928087,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758151583456,39.59559401,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151583657,52.60928087,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151584558,56.69374764,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151584973,63.38311136,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151585156,56.69374764,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151586269,10.45383049,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151586571,42.81383049,244.83,244.82,0.73]
["bitfinex","SOLUSD",1758151586976,56.87158607,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151587178,63.38311136,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151587772,57.01374764,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151588065,17.96438392,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151588384,24.33374764,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151588954,10.45383049,244.83,244.82,0.73]
["bitfinex","SOLUSD",1758151589157,10.45383049,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151590661,50.33374764,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151590975,24.33374764,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151591167,10.45383049,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151593085,10.2091225,244.88,244.82,0.69]
["bitfinex","SOLUSD",1758151593267,1.95595837,244.92,244.82,0.69]
["bitfinex","SOLUSD",1758151593268,6.36936372,244.84,244.82,0.69]
["bitfinex","SOLUSD",1758151593858,6.36936372,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151594557,26.0,244.86,244.82,0.69]
["bitfinex","SOLUSD",1758151594757,6.36936372,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151594972,6.36936372,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151595378,10.45383049,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151595564,10.45383049,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151595772,8.4924187,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151595960,4.40795193,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151598180,26.0,244.87,244.82,0.69]
["bitfinex","SOLUSD",1758151598371,4.40795193,244.84,244.82,4.77458493]
["bitfinex","SOLUSD",1758151598684,4.40795193,244.84,244.83,0.66]
["bitfinex","SOLUSD",1758151600084,4.40795193,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758151600278,4.40795193,244.86,244.83,0.66]
["bitfinex","SOLUSD",1758151600973,4.40795193,244.86,244.84,0.66]
["bitfinex","SOLUSD",1758151601174,4.08366053,244.88,244.85,0.66]
["bitfinex","SOLUSD",1758151601483,4.40795193,244.86,244.83,4.08445786]
["bitfinex","SOLUSD",1758151601679,4.40795193,244.86,244.82,4.11463338]
["bitfinex","SOLUSD",1758151601981,4.40795193,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151603471,8.4924187,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151604784,4.40795193,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151605877,8.4924187,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151607967,8.4924187,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151608485,34.4924187,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151609988,30.40795193,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151610179,30.40795193,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758151611189,0.06,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758151611381,0.06,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758151612179,0.06,244.85,244.84,0.66]
["bitfinex","SOLUSD",1758151614092,0.06,244.85,244.84,4.74429995]
["bitfinex","SOLUSD",1758151614688,0.06,244.85,244.84,0.66]
["bitfinex","SOLUSD",1758151614995,0.06,244.85,244.84,4.74429995]
["bitfinex","SOLUSD",1758151616272,0.06,244.85,244.84,0.66]
["bitfinex","SOLUSD",1758151616475,1.75172346,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758151616691,1.69172346,244.84,244.83,0.66]
["bitfinex","SOLUSD",1758151617293,0.06,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758151617490,1.75172346,244.85,244.84,0.66]
["bitfinex","SOLUSD",1758151617694,1.75172346,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758151617891,1.75172346,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758151618283,1.75172346,244.85,244.83,0.7]
["bitfinex","SOLUSD",1758151618694,0.06,244.85,244.83,0.7]
["bitfinex","SOLUSD",1758151618996,0.06,244.85,244.84,0.7]
["bitfinex","SOLUSD",1758151619478,0.06,244.85,244.84,2.39172346]
["bitfinex","SOLUSD",1758151620182,0.06,244.85,244.84,4.78429995]
["bitfinex","SOLUSD",1758151620492,0.06,244.85,244.84,6.47602341]
["bitfinex","SOLUSD",1758151620687,0.06,244.85,244.84,4.78429995]
["bitfinex","SOLUSD",1758151620886,0.06,244.85,244.84,0.7]
["bitfinex","SOLUSD",1758151621199,0.06,244.85,244.83,32.34]
["bitfinex","SOLUSD",1758151621397,0.06,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758151621592,5.83589394,244.85,244.82,32.37]
["bitfinex","SOLUSD",1758151621891,1.69172346,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758151622298,5.77609246,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758151622484,1.69172346,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151624507,5.77619023,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151625120,1.69172346,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151625319,26.06,244.85,244.82,0.71]
["bitfinex","SOLUSD",1758151625623,1.69172346,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151626316,5.77619023,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151628494,6.09619023,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151630315,5.77619023,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151630908,30.08446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151631107,31.77619023,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151631304,30.08446677,244.83,244.82,0.71]
["bitfinex","SOLUSD",1758151631714,31.77619023,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151632227,0.06,244.85,244.82,0.71]
["bitfinex","SOLUSD",1758151632436,0.06,244.85,244.82,4.79455712]
["bitfinex","SOLUSD",1758151632725,0.06,244.85,244.83,1.69172346]
["bitfinex","SOLUSD",1758151632928,0.06,244.85,244.83,0.68]
["bitfinex","SOLUSD",1758151633229,0.06,244.85,244.84,0.68]
["bitfinex","SOLUSD",1758151633931,0.06,244.85,244.84,2.37172346]
["bitfinex","SOLUSD",1758151634527,0.06,244.85,244.84,6.45602341]
["bitfinex","SOLUSD",1758151634930,1e-08,244.85,244.84,20.05161742]
["bitfinex","SOLUSD",1758151635225,1e-08,244.85,244.84,46.33594056]
["bitfinex","SOLUSD",1758151636737,1e-08,244.85,244.84,12.16340589]
["bitfinex","SOLUSD",1758151636925,1.69172347,244.85,244.84,12.16340589]
["bitfinex","SOLUSD",1758151637308,1.69172347,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758151637507,1.69172346,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151638725,4.08439645,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758151638917,1.69172346,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151639116,4.08439645,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758151639434,1.69172346,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151639821,4.4071945,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151640213,8.49166127,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758151642720,4.08420853,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758151642929,1e-08,244.85,244.82,0.71]
["bitfinex","SOLUSD",1758151643221,1e-08,244.85,244.83,0.68]
["bitfinex","SOLUSD",1758151643451,1e-08,244.85,244.83,5.0871945]
["bitfinex","SOLUSD",1758151643614,1e-08,244.85,244.84,0.68]
["bitfinex","SOLUSD",1758151644313,1e-08,244.85,244.83,4.4071945]
["bitfinex","SOLUSD",1758151644513,1e-08,244.85,244.84,0.68]
["bitfinex","SOLUSD",1758151645438,1e-08,244.85,244.84,37.4071945]
["bitfinex","SOLUSD",1758151645817,0.06,244.88,244.84,37.4071945]
["bitfinex","SOLUSD",1758151646022,0.06,244.88,244.87,4.4071945]
["bitfinex","SOLUSD",1758151646439,0.06,244.88,244.87,9.17099406]
["bitfinex","SOLUSD",1758151646944,0.06,244.88,244.87,41.49099406]
["bitfinex","SOLUSD",1758151647147,0.06,244.88,244.87,37.4071945]
["bitfinex","SOLUSD",1758151647736,0.06,244.88,244.87,5.0871945]
["bitfinex","SOLUSD",1758151647921,0.06,244.88,244.87,37.4071945]
["bitfinex","SOLUSD",1758151648935,0.06,244.88,244.87,5.0871945]
["bitfinex","SOLUSD",1758151649134,0.06,244.88,244.87,37.4071945]
["bitfinex","SOLUSD",1758151650251,0.06,244.88,244.87,33.0]
["bitfinex","SOLUSD",1758151650444,0.06,244.88,244.87,32.32]
["bitfinex","SOLUSD",1758151650937,4.14363891,244.88,244.82,4.11459333]
["bitfinex","SOLUSD",1758151651136,0.06,244.88,244.83,4.4071945]
["bitfinex","SOLUSD",1758151651335,0.06,244.88,244.84,37.4071945]
["bitfinex","SOLUSD",1758151651652,0.06,244.88,244.85,4.4071945]
["bitfinex","SOLUSD",1758151652049,0.06,244.88,244.86,32.32]
["bitfinex","SOLUSD",1758151652561,0.06,244.88,244.87,32.32]
["bitfinex","SOLUSD",1758151653132,0.06,244.88,244.86,32.32]
["bitfinex","SOLUSD",1758151655238,0.06,244.88,244.87,37.4271945]
["bitfinex","SOLUSD",1758151655437,0.06,244.88,244.87,0.7]
["bitfinex","SOLUSD",1758151655736,0.06,244.88,244.87,33.0]
["bitfinex","SOLUSD",1758151655952,0.06,244.88,244.87,0.7]
["bitfinex","SOLUSD",1758151656160,0.06,244.88,244.87,33.0]
["bitfinex","SOLUSD",1758151657333,0.06,244.88,244.87,0.7]
["bitfinex","SOLUSD",1758151657539,0.06,244.88,244.87,33.0]
["bitfinex","SOLUSD",1758151658345,0.06,244.88,244.87,0.7]
["bitfinex","SOLUSD",1758151658547,0.06,244.88,244.87,33.0]
["bitfinex","SOLUSD",1758151659441,0.06,244.9,244.87,39.37231359]
["bitfinex","SOLUSD",1758151659651,0.06,244.9,244.88,0.7]
["bitfinex","SOLUSD",1758151659845,0.06,244.9,244.89,6.37231359]
["bitfinex","SOLUSD",1758151660368,0.06,244.9,244.89,7.07231359]
["bitfinex","SOLUSD",1758151661467,0.06,244.9,244.89,43.45577963]
["bitfinex","SOLUSD",1758151661963,0.06,244.9,244.89,39.72411751]
["bitfinex","SOLUSD",1758151663772,0.06,244.9,244.89,7.42411751]
["bitfinex","SOLUSD",1758151663947,0.06,244.9,244.89,39.72411751]
["bitfinex","SOLUSD",1758151665958,0.06,244.9,244.89,40.00844065]
["bitfinex","SOLUSD",1758151667662,0.06,244.9,244.89,4.78346604]
["bitfinex","SOLUSD",1758151667859,0.06,244.9,244.89,39.72411751]
["bitfinex","SOLUSD",1758151669070,0.06,244.9,244.89,40.00844065]
["bitfinex","SOLUSD",1758151670673,0.06,244.9,244.89,7.70844065]
["bitfinex","SOLUSD",1758151670874,0.06,244.9,244.89,39.98844065]
["bitfinex","SOLUSD",1758151672077,0.06,244.9,244.89,56.22468613]
["bitfinex","SOLUSD",1758151672279,0.06,244.91,244.89,56.22468613]
["bitfinex","SOLUSD",1758151672280,0.06,244.91,244.9,13.87991715]
["bitfinex","SOLUSD",1758151672460,0.06,244.91,244.9,19.86122009]
["bitfinex","SOLUSD",1758151673063,0.06,244.91,244.9,18.66321645]
["bitfinex","SOLUSD",1758151673277,0.06,244.91,244.9,21.30386792]
["bitfinex","SOLUSD",1758151673664,0.06,244.91,244.9,53.58386792]
["bitfinex","SOLUSD",1758151674178,0.06,244.93,244.92,39.87991715]
["bitfinex","SOLUSD",1758151674383,1e-08,244.93,244.92,77.44122009]
["bitfinex","SOLUSD",1758151674684,1e-08,244.93,244.92,78.14122009]
["bitfinex","SOLUSD",1758151674877,0.06,244.95,244.92,78.14122009]
["bitfinex","SOLUSD",1758151674878,0.06,244.97,244.93,13.87991715]
["bitfinex","SOLUSD",1758151675078,0.06,244.97,244.96,16.52056862]
["bitfinex","SOLUSD",1758151675470,0.06,244.97,244.96,49.50056862]
["bitfinex","SOLUSD",1758151676260,0.06,244.97,244.96,53.58286777]
["bitfinex","SOLUSD",1758151677081,0.06,244.97,244.96,21.30286777]
["bitfinex","SOLUSD",1758151677382,0.06,244.97,244.96,53.58286777]
["bitfinex","SOLUSD",1758151677868,0.06,244.97,244.96,21.30286777]
["bitfinex","SOLUSD",1758151678065,0.06,244.97,244.96,53.58286777]
["bitfinex","SOLUSD",1758151678268,0.06,244.97,244.96,21.30286777]
["bitfinex","SOLUSD",1758151678458,0.06,244.97,244.96,6.72295062]
["bitfinex","SOLUSD",1758151678964,0.06,244.97,244.96,39.00295062]
["bitfinex","SOLUSD",1758151680576,0.06,244.97,244.96,38.98295062]
["bitfinex","SOLUSD",1758151681186,0.06,244.97,244.88,10.23887004]
["bitfinex","SOLUSD",1758151681395,0.06,244.97,244.92,2.64065147]
["bitfinex","SOLUSD",1758151681690,0.06,244.97,244.93,32.26]
["bitfinex","SOLUSD",1758151681987,3.02065147,244.96,244.94,32.26]
["bitfinex","SOLUSD",1758151682285,0.38,244.95,244.94,32.26]
["bitfinex","SOLUSD",1758151685682,4.08243299,244.96,244.94,32.26]
["bitfinex","SOLUSD",1758151685866,4.46243299,244.96,244.94,32.26]
["bitfinex","SOLUSD",1758151687387,0.06,244.97,244.94,32.26]
["bitfinex","SOLUSD",1758151687974,0.06,244.97,244.92,0.72]
["bitfinex","SOLUSD",1758151688192,0.38,244.96,244.93,32.26]
["bitfinex","SOLUSD",1758151688776,4.14213479,244.97,244.93,32.26]
["bitfinex","SOLUSD",1758151688777,0.06,244.97,244.93,32.26]
["bitfinex","SOLUSD",1758151689383,0.06,244.97,244.93,36.34276604]
["bitfinex","SOLUSD",1758151689590,0.06,244.97,244.94,0.72]
["bitfinex","SOLUSD",1758151689794,0.06,244.97,244.95,2.64065147]
["bitfinex","SOLUSD",1758151689995,0.06,244.97,244.96,32.26]
["bitfinex","SOLUSD",1758151690297,0.06,244.97,244.96,32.98]
["bitfinex","SOLUSD",1758151690469,0.06,244.97,244.96,32.26]
["bitfinex","SOLUSD",1758151690671,0.06,244.97,244.88,0.03]
["bitfinex","SOLUSD",1758151690892,3.08065147,244.97,244.9,2.64065147]
["bitfinex","SOLUSD",1758151691375,3.08065147,244.97,244.91,4.08313257]
["bitfinex","SOLUSD",1758151691578,3.08065147,244.97,244.92,32.26]
["bitfinex","SOLUSD",1758151691983,0.06,244.96,244.92,32.26]
["bitfinex","SOLUSD",1758151692491,3.08065147,244.96,244.93,32.26]
["bitfinex","SOLUSD",1758151692894,3.08065147,244.96,244.89,0.72]
["bitfinex","SOLUSD",1758151693073,2.64065147,244.93,244.9,32.26]
["bitfinex","SOLUSD",1758151693594,2.64065147,244.94,244.9,32.26]
["bitfinex","SOLUSD",1758151693900,6.72341336,244.94,244.9,32.26]
["bitfinex","SOLUSD",1758151694696,4.08276189,244.94,244.9,32.26]
["bitfinex","SOLUSD",1758151695605,4.14241947,244.96,244.91,0.72]
["bitfinex","SOLUSD",1758151695776,4.14241947,244.96,244.92,0.72]
["bitfinex","SOLUSD",1758151695977,4.14241947,244.96,244.93,32.26]
["bitfinex","SOLUSD",1758151696294,4.14241947,244.96,244.92,0.72]
["bitfinex","SOLUSD",1758151696607,3.02065147,244.95,244.92,32.26]
["bitfinex","SOLUSD",1758151696806,6.78307094,244.96,244.92,32.26]
["bitfinex","SOLUSD",1758151696983,4.14241947,244.96,244.92,32.26]
["bitfinex","SOLUSD",1758151699207,4.14241947,244.96,244.93,32.24]
["bitfinex","SOLUSD",1758151699998,6.78307094,244.96,244.93,32.24]
["bitfinex","SOLUSD",1758151700716,2.64065147,244.95,244.93,32.24]
["bitfinex","SOLUSD",1758151701026,3.02065147,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151701324,2.64065147,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151701702,6.72326407,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151702718,4.0826126,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151702909,4.0826126,244.95,244.92,32.96]
["bitfinex","SOLUSD",1758151703610,6.72326407,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151703815,4.0826126,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151704015,6.72326407,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151704219,7.10326407,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151704422,6.72326407,244.95,244.92,32.24]
["bitfinex","SOLUSD",1758151704898,2.64065147,244.93,244.9,32.24]
["bitfinex","SOLUSD",1758151705097,2.64065147,244.94,244.9,32.24]
["bitfinex","SOLUSD",1758151705618,14.66877712,244.95,244.9,32.24]
["bitfinex","SOLUSD",1758151705819,2.64065147,244.94,244.9,32.24]
["bitfinex","SOLUSD",1758151706401,2.64065147,244.94,244.91,0.72]
["bitfinex","SOLUSD",1758151707644,4.08279916,244.93,244.9,32.24]
["bitfinex","SOLUSD",1758151708103,7.10345063,244.93,244.89,32.24]
["bitfinex","SOLUSD",1758151708304,6.72345063,244.93,244.89,32.24]
["bitfinex","SOLUSD",1758151708832,2.64065147,244.92,244.89,32.24]
["bitfinex","SOLUSD",1758151709327,2.64065147,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758151709532,4.08296586,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758151710822,26.0,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151711524,2.64065147,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758151711730,2.64065147,244.94,244.9,0.75]
["bitfinex","SOLUSD",1758151711911,4.08280134,244.93,244.9,0.75]
["bitfinex","SOLUSD",1758151712625,4.08280134,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758151712814,4.08263248,244.94,244.9,0.73]
["bitfinex","SOLUSD",1758151713009,6.72328395,244.94,244.9,0.73]
["bitfinex","SOLUSD",1758151714417,14.66921368,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758151714620,0.38,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758151714808,2.64065147,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151715003,2.64065147,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758151715708,2.64065147,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758151716520,4.08313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151717016,33.10378404,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151717218,7.10378404,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151717610,33.10378404,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151717840,6.15508567,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151718217,23.37675237,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151718525,26.12094529,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758151718917,26.0,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758151719123,4.72070027,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758151719429,5.10070027,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758151720220,37.32070027,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758151721029,54.99976032,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758151721527,26.28432314,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151721730,30.71871611,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151721936,31.09871611,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151722134,44.31431012,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151722336,44.02998698,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151722539,44.40998698,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151722719,46.04587844,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151722920,50.12984478,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151723428,50.12841255,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151723735,82.34841255,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151723918,82.63273569,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151724537,79.89172805,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151724729,82.63199429,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151724931,79.89172805,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151725126,82.63195702,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151725330,79.89172805,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151725537,82.63131716,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758151726252,39.59559401,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758151726546,51.07927176,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758151726725,83.67927176,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758151726925,85.3154978,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758151727331,89.4001314,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758151727930,99.61171542,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758151728249,22.05535951,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151728442,15.28754711,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151729025,19.37251443,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151729646,45.37251443,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151731026,30.08496732,244.8,244.79,0.73]
["bitfinex","SOLUSD",1758151731240,4.08496732,244.8,244.79,0.73]
["bitfinex","SOLUSD",1758151731840,5.77692042,244.8,244.79,0.73]
["bitfinex","SOLUSD",1758151732443,31.77692042,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151732954,31.77692042,244.8,244.79,0.73]
["bitfinex","SOLUSD",1758151733125,31.77692042,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151734446,30.08496732,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151734625,31.77692042,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151735031,31.77692042,244.8,244.79,0.73]
["bitfinex","SOLUSD",1758151737657,1.6919531,244.85,244.79,0.73]
["bitfinex","SOLUSD",1758151738057,1.6919531,244.83,244.79,0.73]
["bitfinex","SOLUSD",1758151738254,1.6919531,244.84,244.79,0.73]
["bitfinex","SOLUSD",1758151738552,15.98605462,244.86,244.79,0.73]
["bitfinex","SOLUSD",1758151738762,1.6919531,244.85,244.79,0.73]
["bitfinex","SOLUSD",1758151738947,14.29410152,244.86,244.79,0.73]
["bitfinex","SOLUSD",1758151738948,1.6919531,244.83,244.79,0.73]
["bitfinex","SOLUSD",1758151739254,4.0846336,244.82,244.79,0.73]
["bitfinex","SOLUSD",1758151739637,1.6919531,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758151739838,1.6919531,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151740355,1.6919531,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758151741133,5.77692042,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758151742438,4.08496732,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758151742762,5.77692042,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758151742939,1.6919531,244.84,244.79,0.69]
["bitfinex","SOLUSD",1758151743262,27.6919531,244.84,244.79,0.69]
["bitfinex","SOLUSD",1758151743755,5.77608624,244.85,244.79,0.69]
["bitfinex","SOLUSD",1758151744350,1.6919531,244.83,244.79,0.69]
["bitfinex","SOLUSD",1758151744559,30.08413314,244.85,244.8,0.71]
["bitfinex","SOLUSD",1758151744756,1.6919531,244.83,244.79,0.03]
["bitfinex","SOLUSD",1758151744938,1.6919531,244.83,244.8,0.71]
["bitfinex","SOLUSD",1758151745142,5.77636823,244.84,244.81,0.71]
["bitfinex","SOLUSD",1758151745363,5.77636823,244.84,244.82,0.71]
["bitfinex","SOLUSD",1758151746169,1.6919531,244.83,244.82,0.71]
["bitfinex","SOLUSD",1758151746342,0.06,244.85,244.79,0.03]
["bitfinex","SOLUSD",1758151746543,0.06,244.85,244.83,2.4019531]
["bitfinex","SOLUSD",1758151746743,0.06,244.85,244.84,0.71]
["bitfinex","SOLUSD",1758151748275,0.06,244.85,244.84,6.48625305]
["bitfinex","SOLUSD",1758151748456,0.06,244.85,244.84,4.79429995]
["bitfinex","SOLUSD",1758151748764,0.06,244.85,244.84,6.48625305]
["bitfinex","SOLUSD",1758151750144,0.06,244.85,244.84,6.77057619]
["bitfinex","SOLUSD",1758151751174,0.06,244.85,244.84,20.77460019]
["bitfinex","SOLUSD",1758151752046,0.06,244.88,244.87,39.59559401]
["bitfinex","SOLUSD",1758151752268,0.06,244.95,244.89,48.33968265]
["bitfinex","SOLUSD",1758151752466,0.06,244.96,244.94,1.6919531]
["bitfinex","SOLUSD",1758151752774,0.06,244.96,244.92,33.05213554]
["bitfinex","SOLUSD",1758151752775,0.06,244.96,244.95,33.8719531]
["bitfinex","SOLUSD",1758151753144,0.06,244.96,244.95,38.6644189]
["bitfinex","SOLUSD",1758151754260,0.06,244.96,244.91,0.71]
["bitfinex","SOLUSD",1758151754570,4.14232012,244.96,244.92,32.89]
["bitfinex","SOLUSD",1758151754777,5.83427322,244.96,244.89,0.71]
["bitfinex","SOLUSD",1758151755065,1.6919531,244.95,244.89,0.71]
["bitfinex","SOLUSD",1758151755271,4.08263248,244.94,244.89,0.71]
["bitfinex","SOLUSD",1758151755465,4.08263248,244.94,244.88,1.6919531]
["bitfinex","SOLUSD",1758151755466,1.6919531,244.94,244.87,33.8719531]
["bitfinex","SOLUSD",1758151755649,1.6919531,244.94,244.9,0.71]
["bitfinex","SOLUSD",1758151755849,1.6919531,244.95,244.9,0.71]
["bitfinex","SOLUSD",1758151756048,5.77443757,244.95,244.9,0.71]
["bitfinex","SOLUSD",1758151756475,5.77443757,244.95,244.91,0.71]
["bitfinex","SOLUSD",1758151756476,4.08248447,244.95,244.91,0.71]
["bitfinex","SOLUSD",1758151757152,5.77443757,244.95,244.91,0.71]
["bitfinex","SOLUSD",1758151757650,4.08248447,244.95,244.91,0.71]
["bitfinex","SOLUSD",1758151758976,1.6919531,244.94,244.88,0.71]
["bitfinex","SOLUSD",1758151759272,1.6919531,244.94,244.88,2.4019531]
["bitfinex","SOLUSD",1758151759653,14.28864899,244.95,244.85,34.5819531]
["bitfinex","SOLUSD",1758151759654,1.6919531,244.91,244.85,34.5819531]
["bitfinex","SOLUSD",1758151760565,1.6919531,244.91,244.85,0.71]
["bitfinex","SOLUSD",1758151760865,4.08363279,244.88,244.85,0.71]
["bitfinex","SOLUSD",1758151761452,5.77537941,244.9,244.85,0.71]
["bitfinex","SOLUSD",1758151761666,4.08342631,244.9,244.85,0.71]
["bitfinex","SOLUSD",1758151762673,4.08342631,244.9,244.86,0.71]
["bitfinex","SOLUSD",1758151762971,4.08342631,244.9,244.87,0.71]
["bitfinex","SOLUSD",1758151763177,10.64631925,244.95,244.87,2.4019531]
["bitfinex","SOLUSD",1758151763480,1.6919531,244.94,244.88,1.6919531]
["bitfinex","SOLUSD",1758151763651,5.77458558,244.94,244.87,2.4019531]
["bitfinex","SOLUSD",1758151763853,5.77458558,244.94,244.88,1.6919531]
["bitfinex","SOLUSD",1758151764051,5.77458558,244.94,244.88,0.71]
["bitfinex","SOLUSD",1758151764273,4.08263248,244.94,244.88,2.4019531]
["bitfinex","SOLUSD",1758151764577,5.77458558,244.94,244.88,2.4319531]
["bitfinex","SOLUSD",1758151764947,4.08263248,244.94,244.88,2.4319531]
["bitfinex","SOLUSD",1758151766266,26.06,244.95,244.89,0.71]
["bitfinex","SOLUSD",1758151766569,1.6919531,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758151768066,2.1319531,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758151768373,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758151769364,2.1319531,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151770271,26.44,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151770472,28.1319531,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151771274,32.21541914,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151772156,30.52346604,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151772382,32.21541914,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151772981,31.77541914,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151773278,32.21541914,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151775258,30.08346604,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758151775674,42.42408425,244.89,244.83,0.02]
["bitfinex","SOLUSD",1758151775872,42.42408425,244.89,244.77,0.72]
["bitfinex","SOLUSD",1758151775873,1.6919531,244.84,244.77,0.72]
["bitfinex","SOLUSD",1758151776091,26.0,244.85,244.77,0.72]
["bitfinex","SOLUSD",1758151776382,26.0,244.81,244.77,0.03]
["bitfinex","SOLUSD",1758151776757,1.6919531,244.8,244.77,0.03]
["bitfinex","SOLUSD",1758151777185,30.08496732,244.8,244.77,0.03]
["bitfinex","SOLUSD",1758151777385,26.0,244.8,244.77,0.72]
["bitfinex","SOLUSD",1758151778574,26.0,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151779090,31.77651237,244.83,244.79,0.72]
["bitfinex","SOLUSD",1758151779269,1.6919531,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758151779475,30.08455927,244.83,244.8,0.69]
["bitfinex","SOLUSD",1758151779783,32.72879732,244.83,244.8,0.69]
["bitfinex","SOLUSD",1758151779984,2.64423805,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758151780291,2.64423805,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151781382,6.72920537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151781582,6.72920537,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151781765,4.08496732,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151781964,6.72920537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151782668,9.72344342,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151783187,12.45946147,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151783374,6.82098537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151783581,7.07920537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151783775,4.08496732,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151784183,6.72920537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151786076,12.45776266,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151786286,9.72344342,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151787190,6.72920537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151788301,32.72920537,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151788788,1.92034842,244.87,244.79,0.72]
["bitfinex","SOLUSD",1758151788789,10.20999395,244.86,244.79,0.72]
["bitfinex","SOLUSD",1758151788995,2.64423805,244.82,244.79,0.72]
["bitfinex","SOLUSD",1758151789397,32.72882375,244.83,244.79,0.72]
["bitfinex","SOLUSD",1758151789808,6.72882375,244.83,244.79,0.72]
["bitfinex","SOLUSD",1758151789991,6.72882375,244.83,244.8,0.69]
["bitfinex","SOLUSD",1758151790191,2.64423805,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758151790397,26.0,244.81,244.8,0.69]
["bitfinex","SOLUSD",1758151790587,28.64423805,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758151790780,2.64423805,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151791587,6.72920537,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151791781,2.64423805,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151791981,2.64423805,244.81,244.79,0.72]
["bitfinex","SOLUSD",1758151792194,2.64423805,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151792595,2.64423805,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151793509,2.64423805,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151793510,6.72920537,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758151794508,26.0,244.83,244.79,0.72]
["bitfinex","SOLUSD",1758151794708,26.0,244.83,244.79,3.36423805]
["bitfinex","SOLUSD",1758151794912,26.0,244.83,244.8,0.69]
["bitfinex","SOLUSD",1758151795085,2.64423805,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758151795292,6.72889756,244.82,244.8,0.69]
["bitfinex","SOLUSD",1758151795691,6.72889756,244.82,244.81,0.69]
["bitfinex","SOLUSD",1758151796010,6.72889756,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758151796204,6.72889756,244.82,244.8,0.69]
["bitfinex","SOLUSD",1758151796706,2.64423805,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758151797008,2.64423805,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151797811,6.72920537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151798687,30.08496732,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151798889,32.72920537,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151799214,30.08496732,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758151799508,32.72920537,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758151800193,26.0,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758151800400,33.2,244.83,244.79,0.69]
["bitfinex","SOLUSD",1758151800401,0.06,244.83,244.79,0.69]
["bitfinex","SOLUSD",1758151800599,0.06,244.83,244.81,2.64423805]
["bitfinex","SOLUSD",1758151800821,0.06,244.83,244.82,0.66]
["bitfinex","SOLUSD",1758151801389,0.06,244.83,244.82,3.30423805]
["bitfinex","SOLUSD",1758151801795,0.06,244.83,244.82,7.38887165]
["bitfinex","SOLUSD",1758151802184,0.06,244.83,244.82,4.7446336]
["bitfinex","SOLUSD",1758151802403,0.06,244.83,244.82,7.38887165]
["bitfinex","SOLUSD",1758151804389,0.06,244.83,244.82,21.2687888]
["bitfinex","SOLUSD",1758151805213,0.06,244.86,244.83,0.28432314]
["bitfinex","SOLUSD",1758151805520,0.06,244.86,244.85,16.5241552]
["bitfinex","SOLUSD",1758151805893,0.06,244.86,244.85,50.2641552]
["bitfinex","SOLUSD",1758151806310,0.06,244.86,244.85,66.8458552]
["bitfinex","SOLUSD",1758151807209,0.06,244.86,244.85,54.34828834]
["bitfinex","SOLUSD",1758151808007,0.06,244.86,244.85,54.75670165]
["bitfinex","SOLUSD",1758151808998,0.06,244.88,244.86,0.28432314]
["bitfinex","SOLUSD",1758151809195,11.54517815,244.85,244.82,23.31631062]
["bitfinex","SOLUSD",1758151809406,1e-08,244.88,244.82,23.31631062]
["bitfinex","SOLUSD",1758151809407,1e-08,244.88,244.85,1.63442091]
["bitfinex","SOLUSD",1758151809612,1e-08,244.88,244.87,2.64423805]
["bitfinex","SOLUSD",1758151809813,1e-08,244.88,244.87,3.052618]
["bitfinex","SOLUSD",1758151810027,1e-08,244.88,244.87,3.732618]
["bitfinex","SOLUSD",1758151810525,1e-08,244.88,244.87,7.81641756]
["bitfinex","SOLUSD",1758151810899,0.06,244.95,244.87,7.81641756]
["bitfinex","SOLUSD",1758151810900,0.06,244.95,244.87,41.08915235]
["bitfinex","SOLUSD",1758151811099,0.06,244.95,244.94,2.64423805]
["bitfinex","SOLUSD",1758151811303,0.06,244.95,244.94,35.62423805]
["bitfinex","SOLUSD",1758151811611,0.06,244.95,244.94,36.30423805]
["bitfinex","SOLUSD",1758151812623,0.06,244.95,244.94,40.38687053]
["bitfinex","SOLUSD",1758151813436,0.06,244.95,244.94,7.40687053]
["bitfinex","SOLUSD",1758151813729,0.06,244.95,244.94,40.34687053]
["bitfinex","SOLUSD",1758151816936,0.06,244.95,244.94,7.40687053]
["bitfinex","SOLUSD",1758151817127,0.06,244.95,244.94,40.30687053]
["bitfinex","SOLUSD",1758151817450,0.06,244.95,244.94,37.66263248]
["bitfinex","SOLUSD",1758151817935,0.06,244.95,244.93,2.64423805]
["bitfinex","SOLUSD",1758151818114,0.06,244.95,244.89,10.20864075]
["bitfinex","SOLUSD",1758151818115,6.78671294,244.95,244.89,2.64423805]
["bitfinex","SOLUSD",1758151818307,2.70423805,244.95,244.9,32.86]
["bitfinex","SOLUSD",1758151818723,0.06,244.95,244.92,2.64423805]
["bitfinex","SOLUSD",1758151818918,0.06,244.95,244.91,0.68]
["bitfinex","SOLUSD",1758151819114,0.06,244.95,244.9,39.58744297]
["bitfinex","SOLUSD",1758151819311,0.06,244.95,244.9,40.26744297]
["bitfinex","SOLUSD",1758151819735,0.06,244.95,244.91,0.68]
["bitfinex","SOLUSD",1758151819906,0.06,244.95,244.91,3.32423805]
["bitfinex","SOLUSD",1758151820228,2.70423805,244.95,244.92,32.84]
["bitfinex","SOLUSD",1758151820616,2.70423805,244.95,244.9,4.08320492]
["bitfinex","SOLUSD",1758151820820,2.70423805,244.95,244.91,32.8]
["bitfinex","SOLUSD",1758151821037,0.06,244.95,244.91,32.8]
["bitfinex","SOLUSD",1758151822147,0.06,244.95,244.91,36.88303573]
["bitfinex","SOLUSD",1758151822318,0.06,244.95,244.93,2.64423805]
["bitfinex","SOLUSD",1758151822513,0.06,244.95,244.94,35.42423805]
["bitfinex","SOLUSD",1758151823024,0.06,244.95,244.94,36.10423805]
["bitfinex","SOLUSD",1758151823748,0.06,244.95,244.94,40.18687053]
["bitfinex","SOLUSD",1758151825029,0.06,244.95,244.94,40.59513377]
["bitfinex","SOLUSD",1758151825245,0.06,244.95,244.94,40.57513377]
["bitfinex","SOLUSD",1758151825427,0.06,244.95,244.94,40.16687053]
["bitfinex","SOLUSD",1758151826915,0.06,244.95,244.94,7.40687053]
["bitfinex","SOLUSD",1758151827226,0.06,244.95,244.94,40.14687053]
["bitfinex","SOLUSD",1758151829130,0.06,244.95,244.94,40.43119367]
["bitfinex","SOLUSD",1758151829333,0.06,244.95,244.94,40.83945691]
["bitfinex","SOLUSD",1758151829931,0.06,244.96,244.95,0.28432314]
["bitfinex","SOLUSD",1758151830251,0.06,244.96,244.95,3.60856119]
["bitfinex","SOLUSD",1758151830616,0.06,244.96,244.95,2.92856119]
["bitfinex","SOLUSD",1758151830845,0.06,244.96,244.95,3.60856119]
["bitfinex","SOLUSD",1758151831437,0.06,244.96,244.95,33.69102699]
["bitfinex","SOLUSD",1758151833051,0.06,244.96,244.91,10.92783144]
["bitfinex","SOLUSD",1758151833224,0.06,244.96,244.93,2.64423805]
["bitfinex","SOLUSD",1758151833422,0.06,244.96,244.92,39.40720391]
["bitfinex","SOLUSD",1758151833634,0.06,244.96,244.88,10.92905033]
["bitfinex","SOLUSD",1758151833934,0.06,244.96,244.91,2.64423805]
["bitfinex","SOLUSD",1758151834245,0.06,244.96,244.92,32.66]
["bitfinex","SOLUSD",1758151834439,0.06,244.96,244.92,2.64423805]
["bitfinex","SOLUSD",1758151834662,0.06,244.96,244.93,32.66]
["bitfinex","SOLUSD",1758151834949,0.06,244.96,244.89,4.80346604]
["bitfinex","SOLUSD",1758151835153,0.06,244.96,244.92,2.64423805]
["bitfinex","SOLUSD",1758151835323,0.06,244.96,244.93,32.66]
["bitfinex","SOLUSD",1758151835755,0.06,244.96,244.93,36.02423805]
["bitfinex","SOLUSD",1758151837650,0.06,244.96,244.93,35.30423805]
["bitfinex","SOLUSD",1758151837833,0.06,244.96,244.93,32.66]
["bitfinex","SOLUSD",1758151838950,0.06,244.96,244.93,35.30423805]
["bitfinex","SOLUSD",1758151839142,0.06,244.96,244.94,32.6]
["bitfinex","SOLUSD",1758151839454,0.06,244.96,244.94,35.24423805]
["bitfinex","SOLUSD",1758151839651,0.06,244.96,244.95,0.72]
["bitfinex","SOLUSD",1758151839970,0.06,244.96,244.95,3.36423805]
["bitfinex","SOLUSD",1758151841251,0.06,244.96,244.95,4.8024658]
["bitfinex","SOLUSD",1758151841435,0.06,244.96,244.95,40.04670385]
["bitfinex","SOLUSD",1758151841833,0.06,244.96,244.95,39.09147143]
["bitfinex","SOLUSD",1758151843539,0.06,244.96,244.95,37.4024658]
["bitfinex","SOLUSD",1758151843857,0.06,244.96,244.95,39.09147143]
["bitfinex","SOLUSD",1758151844955,0.06,244.96,244.95,37.4024658]
["bitfinex","SOLUSD",1758151845135,0.06,244.96,244.93,0.72]
["bitfinex","SOLUSD",1758151845336,0.06,244.96,244.95,1.68900563]
["bitfinex","SOLUSD",1758151845938,0.06,244.96,244.95,2.40900563]
["bitfinex","SOLUSD",1758151846133,0.06,244.96,244.95,1.68900563]
["bitfinex","SOLUSD",1758151846560,0.06,244.96,244.94,32.54]
["bitfinex","SOLUSD",1758151846757,0.06,244.96,244.95,1.68900563]
["bitfinex","SOLUSD",1758151847060,0.06,244.96,244.95,2.40900563]
["bitfinex","SOLUSD",1758151847440,0.06,244.96,244.95,6.49147143]
["bitfinex","SOLUSD",1758151851661,0.06,244.96,244.95,38.23147143]
["bitfinex","SOLUSD",1758151852166,0.06,244.96,244.95,38.95147143]
["bitfinex","SOLUSD",1758151853958,0.06,244.96,244.95,39.35971801]
["bitfinex","SOLUSD",1758151854160,0.06,244.96,244.95,39.38971801]
["bitfinex","SOLUSD",1758151854850,0.06,244.96,244.95,39.67404115]
["bitfinex","SOLUSD",1758151855462,0.06,244.96,244.95,6.52147143]
["bitfinex","SOLUSD",1758151855654,0.06,244.96,244.95,38.98147143]
["bitfinex","SOLUSD",1758151856467,0.06,244.96,244.95,37.2924658]
["bitfinex","SOLUSD",1758151856773,0.06,244.96,244.95,38.98147143]
["bitfinex","SOLUSD",1758151856959,0.06,244.96,244.95,26.03]
["bitfinex","SOLUSD",1758151857152,0.06,244.96,244.95,58.45]
["bitfinex","SOLUSD",1758151857969,0.06,244.96,244.95,64.22147143]
["bitfinex","SOLUSD",1758151858572,0.06,244.96,244.95,64.92147143]
["bitfinex","SOLUSD",1758151859084,0.06,244.96,244.95,65.32971801]
["bitfinex","SOLUSD",1758151859758,0.06,244.96,244.95,61.24725221]
["bitfinex","SOLUSD",1758151859961,0.06,244.96,244.95,0.73]
["bitfinex","SOLUSD",1758151860264,0.06,244.96,244.95,26.03]
["bitfinex","SOLUSD",1758151860469,0.06,244.96,244.95,60.11900563]
["bitfinex","SOLUSD",1758151861069,0.06,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151861264,0.06,244.96,244.95,32.41]
["bitfinex","SOLUSD",1758151863262,0.06,244.96,244.95,36.4924658]
["bitfinex","SOLUSD",1758151863572,0.06,244.96,244.95,37.85503552]
["bitfinex","SOLUSD",1758151863778,0.06,244.96,244.95,63.85503552]
["bitfinex","SOLUSD",1758151868265,0.06,244.96,244.95,4.52071238]
["bitfinex","SOLUSD",1758151868477,0.06,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151868677,14.00559401,244.96,244.95,32.35]
["bitfinex","SOLUSD",1758151868870,13.65559401,244.96,244.95,32.35]
["bitfinex","SOLUSD",1758151870286,0.06,244.96,244.95,37.1024658]
["bitfinex","SOLUSD",1758151870477,0.06,244.96,244.95,37.51071238]
["bitfinex","SOLUSD",1758151870676,0.06,244.96,244.95,36.4324658]
["bitfinex","SOLUSD",1758151870988,0.06,244.96,244.95,37.1024658]
["bitfinex","SOLUSD",1758151871388,0.06,244.96,244.95,38.79147143]
["bitfinex","SOLUSD",1758151871574,0.06,244.96,244.95,37.1024658]
["bitfinex","SOLUSD",1758151871772,0.06,244.96,244.95,38.79147143]
["bitfinex","SOLUSD",1758151871972,0.06,244.96,244.95,38.10147143]
["bitfinex","SOLUSD",1758151872394,0.06,244.96,244.95,38.77147143]
["bitfinex","SOLUSD",1758151873695,0.06,244.96,244.95,39.17971801]
["bitfinex","SOLUSD",1758151874082,0.06,244.96,244.95,38.77147143]
["bitfinex","SOLUSD",1758151875590,0.06,244.96,244.95,39.17971801]
["bitfinex","SOLUSD",1758151877691,0.06,244.96,244.95,38.10147143]
["bitfinex","SOLUSD",1758151878702,0.06,244.96,244.95,5.80147143]
["bitfinex","SOLUSD",1758151878878,0.06,244.96,244.95,38.10147143]
["bitfinex","SOLUSD",1758151879701,0.06,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151879902,0.06,244.96,244.95,34.01900563]
["bitfinex","SOLUSD",1758151880100,0.06,244.96,244.95,38.10147143]
["bitfinex","SOLUSD",1758151880516,0.06,244.96,244.95,37.0824658]
["bitfinex","SOLUSD",1758151880679,0.06,244.96,244.95,38.77147143]
["bitfinex","SOLUSD",1758151880882,0.06,244.96,244.95,39.05579457]
["bitfinex","SOLUSD",1758151881378,0.06,244.96,244.95,39.17971801]
["bitfinex","SOLUSD",1758151881573,0.06,244.98,244.96,0.28432314]
["bitfinex","SOLUSD",1758151881779,0.06,244.99,244.97,34.65900563]
["bitfinex","SOLUSD",1758151882080,0.06,244.99,244.98,33.98900563]
["bitfinex","SOLUSD",1758151882280,0.06,244.99,244.98,34.65900563]
["bitfinex","SOLUSD",1758151882699,0.06,244.99,244.98,2.35900563]
["bitfinex","SOLUSD",1758151882999,0.06,244.99,244.98,38.7409715]
["bitfinex","SOLUSD",1758151883385,0.06,244.99,244.98,4.75196587]
["bitfinex","SOLUSD",1758151883597,0.06,244.99,244.98,38.0709715]
["bitfinex","SOLUSD",1758151884181,0.06,244.99,244.98,38.7409715]
["bitfinex","SOLUSD",1758151885002,0.2,245.08,245.0,26.0]
["bitfinex","SOLUSD",1758151885187,0.2,245.08,245.0,59.98900563]
["bitfinex","SOLUSD",1758151885389,0.2,245.08,245.0,60.65900563]
["bitfinex","SOLUSD",1758151886185,0.2,245.08,245.0,60.94332877]
["bitfinex","SOLUSD",1758151886406,0.2,245.08,245.0,61.35149203]
["bitfinex","SOLUSD",1758151886603,0.2,245.08,245.0,29.05149203]
["bitfinex","SOLUSD",1758151886812,0.2,245.08,245.0,61.35149203]
["bitfinex","SOLUSD",1758151887199,0.2,245.08,245.0,65.43312468]
["bitfinex","SOLUSD",1758151887722,0.2,245.08,245.0,144.33312468]
["bitfinex","SOLUSD",1758151887899,0.2,245.08,245.0,150.68098394]
["bitfinex","SOLUSD",1758151888094,0.2,245.08,245.0,143.92496142]
["bitfinex","SOLUSD",1758151888318,13.59559401,245.07,245.0,143.64063828]
["bitfinex","SOLUSD",1758151888622,13.59559401,245.07,245.0,111.34063828]
["bitfinex","SOLUSD",1758151888834,13.59559401,245.07,245.0,143.64063828]
["bitfinex","SOLUSD",1758151889313,0.2,245.08,245.0,143.64063828]
["bitfinex","SOLUSD",1758151889518,0.06,245.02,245.01,0.28432314]
["bitfinex","SOLUSD",1758151889705,0.06,245.02,245.01,3.05147537]
["bitfinex","SOLUSD",1758151891430,0.06,245.02,245.01,92.78896395]
["bitfinex","SOLUSD",1758151891608,0.06,245.02,245.01,85.56920897]
["bitfinex","SOLUSD",1758151891925,0.06,245.02,245.01,87.2582146]
["bitfinex","SOLUSD",1758151892317,0.06,245.02,245.01,85.56920897]
["bitfinex","SOLUSD",1758151892521,0.06,245.02,245.01,86.97389146]
["bitfinex","SOLUSD",1758151892706,0.06,245.02,245.01,119.27389146]
["bitfinex","SOLUSD",1758151892906,0.41,245.02,244.99,4.08172634]
["bitfinex","SOLUSD",1758151893117,0.41,245.02,245.0,32.3]
["bitfinex","SOLUSD",1758151893315,0.41,245.02,244.98,1.68900563]
["bitfinex","SOLUSD",1758151893526,13.94559401,245.01,244.95,0.03]
["bitfinex","SOLUSD",1758151893730,13.59559401,244.99,244.95,0.03]
["bitfinex","SOLUSD",1758151893908,1.68900563,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758151894234,13.59559401,244.97,244.96,32.3]
["bitfinex","SOLUSD",1758151894416,13.94559401,244.97,244.96,32.3]
["bitfinex","SOLUSD",1758151894810,0.35,244.97,244.96,32.3]
["bitfinex","SOLUSD",1758151895723,13.59559401,244.98,244.96,32.3]
["bitfinex","SOLUSD",1758151895925,13.59559401,244.99,244.96,36.38227581]
["bitfinex","SOLUSD",1758151896114,0.06,245.02,244.96,38.07128144]
["bitfinex","SOLUSD",1758151896115,13.59559401,245.01,244.96,38.07128144]
["bitfinex","SOLUSD",1758151896707,0.35,245.0,244.97,32.3]
["bitfinex","SOLUSD",1758151896905,2.03900563,245.0,244.97,32.3]
["bitfinex","SOLUSD",1758151897105,13.94559401,244.99,244.98,32.3]
["bitfinex","SOLUSD",1758151898523,19.71643335,244.99,244.95,0.03]
["bitfinex","SOLUSD",1758151898832,1.68900563,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151899041,15.28459964,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151899207,15.63459964,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151899642,13.59559401,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151900010,0.35,245.0,244.95,1.71900563]
["bitfinex","SOLUSD",1758151900230,26.46837995,245.02,244.97,1.68900563]
["bitfinex","SOLUSD",1758151900231,17.73692368,245.02,244.97,1.68900563]
["bitfinex","SOLUSD",1758151900537,18.08692368,245.02,244.97,33.98900563]
["bitfinex","SOLUSD",1758151900714,13.94559401,245.01,244.97,32.3]
["bitfinex","SOLUSD",1758151901029,13.59559401,245.01,244.97,32.3]
["bitfinex","SOLUSD",1758151901429,13.94559401,245.01,244.97,32.3]
["bitfinex","SOLUSD",1758151901625,0.35,245.0,244.97,32.3]
["bitfinex","SOLUSD",1758151902034,0.35,244.99,244.95,0.03]
["bitfinex","SOLUSD",1758151902209,0.35,244.99,244.96,32.3]
["bitfinex","SOLUSD",1758151903023,13.59559401,245.0,244.96,32.3]
["bitfinex","SOLUSD",1758151903341,13.59559401,245.0,244.96,33.98900563]
["bitfinex","SOLUSD",1758151903715,13.59559401,245.0,244.96,34.93962691]
["bitfinex","SOLUSD",1758151903920,0.06,245.02,244.96,34.93962691]
["bitfinex","SOLUSD",1758151904449,0.06,245.02,244.96,32.3]
["bitfinex","SOLUSD",1758151904615,13.65559401,245.02,244.97,2.63962691]
["bitfinex","SOLUSD",1758151904816,0.06,245.02,245.01,2.63962691]
["bitfinex","SOLUSD",1758151905019,0.06,245.02,245.01,34.93962691]
["bitfinex","SOLUSD",1758151905244,0.06,245.02,245.01,35.62962691]
["bitfinex","SOLUSD",1758151905973,0.06,245.02,245.01,34.93962691]
["bitfinex","SOLUSD",1758151907118,0.06,245.02,245.01,32.3]
["bitfinex","SOLUSD",1758151907318,0.06,245.02,245.01,32.28]
["bitfinex","SOLUSD",1758151907932,0.06,245.02,245.01,35.60962691]
["bitfinex","SOLUSD",1758151909118,0.06,245.02,245.01,39.69109297]
["bitfinex","SOLUSD",1758151911145,0.06,245.02,245.01,2.63962691]
["bitfinex","SOLUSD",1758151911321,0.06,245.02,245.01,32.28]
["bitfinex","SOLUSD",1758151911524,0.06,245.02,245.01,2.63962691]
["bitfinex","SOLUSD",1758151911826,0.06,245.02,244.96,0.03]
["bitfinex","SOLUSD",1758151912044,16.58522092,245.01,244.97,32.28]
["bitfinex","SOLUSD",1758151912726,20.66670487,245.01,244.97,32.28]
["bitfinex","SOLUSD",1758151912944,16.23522092,244.99,244.98,32.28]
["bitfinex","SOLUSD",1758151914150,16.58522092,244.99,244.97,32.28]
["bitfinex","SOLUSD",1758151914733,7.07159278,244.98,244.96,32.31]
["bitfinex","SOLUSD",1758151914935,2.63962691,244.97,244.96,32.31]
["bitfinex","SOLUSD",1758151915729,10.45135067,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151915933,10.80135067,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151917030,39.59559401,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151917262,13.59559401,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151917463,13.59559401,244.97,244.96,32.31]
["bitfinex","SOLUSD",1758151918150,13.59559401,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151918350,13.59559401,244.97,244.96,32.31]
["bitfinex","SOLUSD",1758151919252,13.59559401,244.97,244.96,33.02]
["bitfinex","SOLUSD",1758151919757,13.59559401,244.97,244.96,39.38921817]
["bitfinex","SOLUSD",1758151920159,13.59559401,244.97,244.96,33.02]
["bitfinex","SOLUSD",1758151920357,13.59559401,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151920658,13.59559401,244.97,244.96,32.31]
["bitfinex","SOLUSD",1758151921060,0.06,245.02,244.96,39.38921817]
["bitfinex","SOLUSD",1758151921253,0.06,245.02,245.01,6.36921817]
["bitfinex","SOLUSD",1758151921448,0.06,245.02,245.01,38.64921817]
["bitfinex","SOLUSD",1758151921649,0.06,245.02,245.01,39.35921817]
["bitfinex","SOLUSD",1758151921863,0.06,245.02,245.01,43.44068423]
["bitfinex","SOLUSD",1758151922376,13.65559401,245.02,245.01,32.28]
["bitfinex","SOLUSD",1758151922581,17.73690388,245.02,244.97,0.71]
["bitfinex","SOLUSD",1758151922780,13.65559401,245.02,244.98,39.32921817]
["bitfinex","SOLUSD",1758151922962,0.06,245.02,244.99,7.04921817]
["bitfinex","SOLUSD",1758151923155,0.06,245.02,245.0,7.04921817]
["bitfinex","SOLUSD",1758151923662,0.06,245.02,245.01,32.96]
["bitfinex","SOLUSD",1758151923963,0.06,245.02,245.01,32.28]
["bitfinex","SOLUSD",1758151924477,13.65559401,245.02,244.96,0.03]
["bitfinex","SOLUSD",1758151924659,13.65559401,245.02,244.97,38.64921817]
["bitfinex","SOLUSD",1758151924863,24.10617787,245.02,244.96,0.71]
["bitfinex","SOLUSD",1758151925082,13.59559401,245.0,244.97,32.28]
["bitfinex","SOLUSD",1758151926758,13.59559401,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151926967,45.96481218,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151927269,13.59559401,244.97,244.96,0.71]
["bitfinex","SOLUSD",1758151927674,13.59559401,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151928383,13.59559401,244.97,244.96,32.29]
["bitfinex","SOLUSD",1758151928569,13.65559401,245.02,244.96,39.33921817]
["bitfinex","SOLUSD",1758151928754,13.65559401,245.02,244.97,6.36921817]
["bitfinex","SOLUSD",1758151928951,13.65559401,245.02,244.99,6.36921817]
["bitfinex","SOLUSD",1758151929156,13.65559401,245.02,244.99,7.04921817]
["bitfinex","SOLUSD",1758151929565,13.65559401,245.02,244.99,0.68]
["bitfinex","SOLUSD",1758151929769,13.65559401,245.02,244.99,7.04921817]
["bitfinex","SOLUSD",1758151930171,17.73690825,245.02,244.97,6.36921817]
["bitfinex","SOLUSD",1758151930484,13.65559401,245.02,244.99,32.26]
["bitfinex","SOLUSD",1758151930676,13.65559401,245.02,244.99,38.62921817]
["bitfinex","SOLUSD",1758151931373,13.65559401,245.02,244.99,32.26]
["bitfinex","SOLUSD",1758151931573,0.06,245.02,244.99,38.62921817]
["bitfinex","SOLUSD",1758151932370,10.5106111,245.02,244.99,32.26]
["bitfinex","SOLUSD",1758151932778,10.5106111,245.02,244.97,32.26]
["bitfinex","SOLUSD",1758151933082,6.42921817,245.02,244.97,32.94]
["bitfinex","SOLUSD",1758151933466,0.06,245.02,244.98,0.68]
["bitfinex","SOLUSD",1758151933665,0.06,245.02,244.99,6.36921817]
["bitfinex","SOLUSD",1758151933995,0.06,245.02,245.0,0.68]
["bitfinex","SOLUSD",1758151934867,0.06,245.02,244.98,4.08193777]
["bitfinex","SOLUSD",1758151935258,0.06,245.02,244.99,0.68]
["bitfinex","SOLUSD",1758151935459,0.06,245.02,244.99,7.04921817]
["bitfinex","SOLUSD",1758151935675,0.06,245.02,245.0,0.68]
["bitfinex","SOLUSD",1758151936255,0.06,245.02,244.98,4.08193777]
["bitfinex","SOLUSD",1758151936574,0.06,245.02,244.99,32.94]
["bitfinex","SOLUSD",1758151936774,0.06,245.02,244.99,0.68]
["bitfinex","SOLUSD",1758151937081,0.06,245.02,245.0,32.26]
["bitfinex","SOLUSD",1758151938781,0.06,245.02,244.99,32.26]
["bitfinex","SOLUSD",1758151939781,0.06,245.02,244.99,32.94]
["bitfinex","SOLUSD",1758151940761,13.59559401,244.99,244.98,32.26]
["bitfinex","SOLUSD",1758151940984,16.23511426,244.99,244.96,0.03]
["bitfinex","SOLUSD",1758151941186,2.63952025,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151941485,16.23511426,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151941782,20.31724676,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151941984,20.66724676,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151942872,21.07562671,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151943267,21.35994985,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151944876,13.87991715,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151945080,16.5194374,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151945282,16.8694374,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151947485,20.95173655,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151948702,20.60173655,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151948895,46.45957498,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151949096,20.31741341,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758151949292,17.67789316,244.96,244.95,0.71]
["bitfinex","SOLUSD",1758151949489,18.08627311,244.96,244.95,0.71]
["bitfinex","SOLUSD",1758151949794,17.67789316,244.96,244.95,0.71]
["bitfinex","SOLUSD",1758151949994,13.59559401,244.97,244.95,0.71]
["bitfinex","SOLUSD",1758151950189,13.59559401,244.97,244.96,0.68]
["bitfinex","SOLUSD",1758151951096,14.00397396,244.99,244.96,0.68]
["bitfinex","SOLUSD",1758151951295,13.59559401,244.99,244.96,0.68]
["bitfinex","SOLUSD",1758151951498,16.23511426,244.99,244.95,0.03]
["bitfinex","SOLUSD",1758151951680,13.59559401,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758151951875,17.67775298,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758151952093,13.59559401,244.97,244.96,0.68]
["bitfinex","SOLUSD",1758151952281,2.63952025,244.98,244.96,0.68]
["bitfinex","SOLUSD",1758151952282,13.59559401,244.98,244.96,0.68]
["bitfinex","SOLUSD",1758151952481,18.08592459,244.99,244.97,0.68]
["bitfinex","SOLUSD",1758151952796,13.59559401,244.98,244.96,2.63952025]
["bitfinex","SOLUSD",1758151953100,13.59559401,245.01,244.96,2.63952025]
["bitfinex","SOLUSD",1758151953274,13.59559401,245.01,244.97,0.71]
["bitfinex","SOLUSD",1758151953595,13.59559401,245.01,244.98,0.71]
["bitfinex","SOLUSD",1758151953779,13.59559401,245.01,244.99,0.71]
["bitfinex","SOLUSD",1758151953974,17.67707605,245.01,244.95,6.75192649]
["bitfinex","SOLUSD",1758151954174,17.67707605,245.01,244.96,0.71]
["bitfinex","SOLUSD",1758151954382,20.3165963,245.01,244.97,0.71]
["bitfinex","SOLUSD",1758151954583,20.3165963,245.01,244.98,0.71]
["bitfinex","SOLUSD",1758151954784,20.3165963,245.01,244.99,0.71]
["bitfinex","SOLUSD",1758151954979,17.67707605,245.01,244.99,0.71]
["bitfinex","SOLUSD",1758151955182,13.59559401,245.01,244.96,2.63952025]
["bitfinex","SOLUSD",1758151955385,13.65559401,245.02,245.0,0.71]
["bitfinex","SOLUSD",1758151955582,0.06,245.02,245.01,0.71]
["bitfinex","SOLUSD",1758151960382,0.06,245.02,244.99,0.71]
["bitfinex","SOLUSD",1758151960582,0.06,245.02,245.01,0.71]
["bitfinex","SOLUSD",1758151963879,0.06,245.02,244.98,2.63952025]
["bitfinex","SOLUSD",1758151963880,4.14132623,245.02,244.98,0.71]
["bitfinex","SOLUSD",1758151964211,0.06,245.02,244.99,0.71]
["bitfinex","SOLUSD",1758151964599,0.06,245.02,244.99,3.34952025]
["bitfinex","SOLUSD",1758151964916,0.06,245.02,244.96,0.03]
["bitfinex","SOLUSD",1758151965205,4.5497376,245.02,244.96,3.37952025]
["bitfinex","SOLUSD",1758151965380,16.23511426,245.0,244.96,0.74]
["bitfinex","SOLUSD",1758151965583,13.59559401,245.0,244.97,0.71]
["bitfinex","SOLUSD",1758151965983,13.59559401,245.01,244.96,1.71966184]
["bitfinex","SOLUSD",1758151966188,13.59559401,245.01,244.98,0.71]
["bitfinex","SOLUSD",1758151966387,17.67717899,245.01,244.98,0.71]
["bitfinex","SOLUSD",1758151966978,17.67717899,245.01,244.97,1.68966184]
["bitfinex","SOLUSD",1758151967184,17.67717899,245.01,244.96,0.03]
["bitfinex","SOLUSD",1758151967185,13.59559401,244.98,244.96,0.03]
["bitfinex","SOLUSD",1758151967402,15.28525585,244.98,244.96,0.03]
["bitfinex","SOLUSD",1758151967903,15.28525585,244.99,244.96,0.03]
["bitfinex","SOLUSD",1758151968597,4.08196587,244.98,244.96,0.03]
["bitfinex","SOLUSD",1758151969800,5.77162771,244.98,244.96,0.03]
["bitfinex","SOLUSD",1758151970416,4.08196587,244.98,244.96,0.74]
["bitfinex","SOLUSD",1758151971301,13.59559401,244.99,244.97,0.71]
["bitfinex","SOLUSD",1758151971611,26.0,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758151971902,39.87991715,245.01,244.97,0.71]
["bitfinex","SOLUSD",1758151972100,39.59559401,244.99,244.98,0.71]
["bitfinex","SOLUSD",1758151973093,13.59559401,244.99,244.98,2.39966184]
["bitfinex","SOLUSD",1758151973700,13.59559401,244.99,244.98,6.48162771]
["bitfinex","SOLUSD",1758151973900,0.06,245.02,244.98,6.48162771]
["bitfinex","SOLUSD",1758151974104,0.06,245.02,245.01,1.68966184]
["bitfinex","SOLUSD",1758151974598,0.06,245.02,245.01,2.39966184]
["bitfinex","SOLUSD",1758151974907,0.06,245.02,245.01,6.4811279]
["bitfinex","SOLUSD",1758151977196,0.06,245.02,245.01,0.71]
["bitfinex","SOLUSD",1758151977998,0.06,245.02,245.01,2.39966184]
["bitfinex","SOLUSD",1758151978295,0.06,245.02,245.01,6.4811279]
["bitfinex","SOLUSD",1758151979097,0.06,245.02,245.01,4.79146606]
["bitfinex","SOLUSD",1758151979413,0.06,245.02,245.01,2.39966184]
["bitfinex","SOLUSD",1758151981318,0.06,245.02,245.01,6.4811279]
["bitfinex","SOLUSD",1758151981825,0.06,245.02,244.97,0.71]
["bitfinex","SOLUSD",1758151982029,15.28525585,245.01,244.96,0.03]
["bitfinex","SOLUSD",1758151982193,13.59559401,244.99,244.97,32.2]
["bitfinex","SOLUSD",1758151982821,15.28525585,244.99,244.97,32.2]
["bitfinex","SOLUSD",1758151984018,4.08148182,245.01,244.97,32.2]
["bitfinex","SOLUSD",1758151984202,1.68966184,244.99,244.97,32.2]
["bitfinex","SOLUSD",1758151984396,13.59559401,244.99,244.97,32.2]
["bitfinex","SOLUSD",1758151985331,0.06,245.02,244.97,32.2]
["bitfinex","SOLUSD",1758151985332,0.06,245.02,244.98,2.34966184]
["bitfinex","SOLUSD",1758151985515,0.06,245.02,245.0,1.68966184]
["bitfinex","SOLUSD",1758151985701,0.06,245.02,244.97,36.28211365]
["bitfinex","SOLUSD",1758151985702,0.06,245.02,245.01,1.68966184]
["bitfinex","SOLUSD",1758151986101,0.06,245.02,245.01,2.34966184]
["bitfinex","SOLUSD",1758151986301,0.06,245.02,245.01,34.54966184]
["bitfinex","SOLUSD",1758151986519,0.06,245.02,245.01,2.34966184]
["bitfinex","SOLUSD",1758151986819,0.06,245.02,245.01,34.54966184]
["bitfinex","SOLUSD",1758151988124,0.06,245.02,245.01,38.6311279]
["bitfinex","SOLUSD",1758151989604,0.06,245.04,245.01,48.83479305]
["bitfinex","SOLUSD",1758151989901,0.06,245.06,245.03,1.68966184]
["bitfinex","SOLUSD",1758151990102,0.06,245.06,245.04,1.68966184]
["bitfinex","SOLUSD",1758151990699,0.06,245.06,245.04,2.34966184]
["bitfinex","SOLUSD",1758151991709,0.06,245.06,245.04,34.52966184]
["bitfinex","SOLUSD",1758151992006,0.06,245.06,245.04,32.18]
["bitfinex","SOLUSD",1758151992211,0.06,245.06,245.04,34.52966184]
["bitfinex","SOLUSD",1758151992414,0.06,245.06,245.04,2.34966184]
["bitfinex","SOLUSD",1758151992620,0.06,245.06,245.04,34.52966184]
["bitfinex","SOLUSD",1758151995019,0.06,245.06,245.04,0.66]
["bitfinex","SOLUSD",1758151995214,0.06,245.06,245.0,1.68966184]
["bitfinex","SOLUSD",1758151995409,13.65559401,245.05,245.01,32.18]
["bitfinex","SOLUSD",1758151995816,13.65559401,245.05,245.01,32.84]
["bitfinex","SOLUSD",1758151996531,0.06,245.05,245.02,32.84]
["bitfinex","SOLUSD",1758151996828,0.06,245.05,245.02,32.18]
["bitfinex","SOLUSD",1758151997032,0.06,245.05,245.03,0.66]
["bitfinex","SOLUSD",1758151997531,0.06,245.05,245.02,33.86966184]
["bitfinex","SOLUSD",1758151998336,0.06,245.05,245.02,32.84]
["bitfinex","SOLUSD",1758151999218,13.65559401,245.05,245.02,32.18]
["bitfinex","SOLUSD",1758151999418,13.65559401,245.05,245.02,32.84]
["bitfinex","SOLUSD",1758151999816,0.06,245.05,245.02,32.84]
["bitfinex","SOLUSD",1758152001333,0.06,245.05,245.02,32.18]
["bitfinex","SOLUSD",1758152001526,0.06,245.05,245.02,32.84]
["bitfinex","SOLUSD",1758152001727,0.06,245.05,245.02,0.66]
["bitfinex","SOLUSD",1758152001940,0.06,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758152002821,0.06,245.05,245.02,0.66]
["bitfinex","SOLUSD",1758152003010,0.06,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758152003320,0.06,245.05,245.03,32.82]
["bitfinex","SOLUSD",1758152004122,0.06,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758152004317,13.65559401,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758152004830,0.06,245.05,245.03,32.82]
["bitfinex","SOLUSD",1758152006646,0.06,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758152006824,0.06,245.05,245.04,0.66]
["bitfinex","SOLUSD",1758152007419,0.06,245.05,245.04,32.82]
["bitfinex","SOLUSD",1758152007824,13.65559401,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758152011536,17.73642377,245.05,245.03,32.16]
["bitfinex","SOLUSD",1758152011730,17.73642377,245.05,245.04,32.16]
["bitfinex","SOLUSD",1758152012135,17.73642377,245.05,245.01,0.03]
["bitfinex","SOLUSD",1758152012319,17.73642377,245.05,245.02,32.16]
["bitfinex","SOLUSD",1758152012935,13.65559401,245.05,245.02,32.16]
["bitfinex","SOLUSD",1758152013219,13.65559401,245.05,245.02,32.85]
["bitfinex","SOLUSD",1758152014047,0.06,245.05,245.03,0.69]
["bitfinex","SOLUSD",1758152014217,0.06,245.05,245.03,4.77107704]
["bitfinex","SOLUSD",1758152014733,0.06,245.05,245.04,0.69]
["bitfinex","SOLUSD",1758152015534,0.06,245.05,245.04,4.77096637]
["bitfinex","SOLUSD",1758152016735,0.06,245.05,245.04,0.69]
["bitfinex","SOLUSD",1758152016938,0.06,245.05,245.04,32.14]
["bitfinex","SOLUSD",1758152017139,0.06,245.05,245.02,0.69]
["bitfinex","SOLUSD",1758152017452,13.59559401,245.04,245.01,0.03]
["bitfinex","SOLUSD",1758152017638,13.59559401,245.04,245.02,32.14]
["bitfinex","SOLUSD",1758152018823,17.67660018,245.04,245.02,32.14]
["bitfinex","SOLUSD",1758152019249,0.06,245.05,245.03,0.69]
["bitfinex","SOLUSD",1758152022063,13.65559401,245.05,245.03,0.69]
["bitfinex","SOLUSD",1758152022259,17.73640221,245.05,245.02,32.14]
["bitfinex","SOLUSD",1758152024647,17.73640221,245.05,245.03,32.14]
["bitfinex","SOLUSD",1758152025064,17.73640221,245.05,245.01,0.03]
["bitfinex","SOLUSD",1758152025231,17.73640221,245.05,245.03,32.14]
["bitfinex","SOLUSD",1758152025232,1.68966184,245.04,245.03,32.14]
["bitfinex","SOLUSD",1758152025552,13.59559401,245.04,245.03,32.14]
["bitfinex","SOLUSD",1758152025750,16.2352359,245.04,245.03,32.14]
["bitfinex","SOLUSD",1758152026451,13.59559401,245.04,245.03,32.14]
["bitfinex","SOLUSD",1758152026835,13.59559401,245.04,245.01,0.03]
["bitfinex","SOLUSD",1758152026836,13.59559401,245.03,245.01,0.03]
["bitfinex","SOLUSD",1758152027044,13.59559401,245.04,245.02,32.14]
["bitfinex","SOLUSD",1758152027451,13.59559401,245.04,245.01,0.03]
["bitfinex","SOLUSD",1758152027643,13.59559401,245.04,245.02,32.12]
["bitfinex","SOLUSD",1758152028755,0.06,245.05,245.03,0.69]
["bitfinex","SOLUSD",1758152030234,0.06,245.05,245.04,0.69]
["bitfinex","SOLUSD",1758152030852,0.06,245.05,245.04,32.81]
["bitfinex","SOLUSD",1758152031056,0.06,245.05,245.04,36.89096637]
["bitfinex","SOLUSD",1758152031750,0.06,245.05,245.04,39.53060826]
["bitfinex","SOLUSD",1758152032137,0.06,245.05,245.04,7.41060826]
["bitfinex","SOLUSD",1758152032334,0.06,245.05,245.04,39.53060826]
["bitfinex","SOLUSD",1758152033141,0.06,245.05,245.04,32.81]
["bitfinex","SOLUSD",1758152033752,0.06,245.05,245.04,36.89096637]
["bitfinex","SOLUSD",1758152033950,0.06,245.05,245.04,4.77096637]
["bitfinex","SOLUSD",1758152034149,0.06,245.05,245.04,39.53060826]
["bitfinex","SOLUSD",1758152034765,0.06,245.05,245.04,36.89096637]
["bitfinex","SOLUSD",1758152034946,0.06,245.05,245.04,39.53060826]
["bitfinex","SOLUSD",1758152036449,0.06,245.05,245.04,35.44964189]
["bitfinex","SOLUSD",1758152036954,0.06,245.05,245.04,3.32964189]
["bitfinex","SOLUSD",1758152037338,0.06,245.05,245.04,35.44964189]
["bitfinex","SOLUSD",1758152037741,0.06,245.05,245.04,32.81]
["bitfinex","SOLUSD",1758152038140,0.06,245.05,245.04,0.69]
["bitfinex","SOLUSD",1758152038662,0.06,245.05,245.04,32.79]
["bitfinex","SOLUSD",1758152039573,0.06,245.05,245.04,32.1]
["bitfinex","SOLUSD",1758152039938,0.06,245.05,245.04,32.8]
["bitfinex","SOLUSD",1758152040142,0.06,245.05,245.04,35.43964189]
["bitfinex","SOLUSD",1758152041549,0.06,245.05,245.04,39.52060826]
["bitfinex","SOLUSD",1758152043440,0.06,245.05,245.04,35.43964189]
["bitfinex","SOLUSD",1758152043646,0.06,245.05,245.04,0.7]
["bitfinex","SOLUSD",1758152043858,0.06,245.05,245.04,35.43964189]
["bitfinex","SOLUSD",1758152044060,0.06,245.05,245.04,39.52060826]
["bitfinex","SOLUSD",1758152045650,0.06,245.05,245.04,4.78096637]
["bitfinex","SOLUSD",1758152045855,0.06,245.05,245.04,39.92870489]
["bitfinex","SOLUSD",1758152046053,0.06,245.05,245.04,42.16025015]
["bitfinex","SOLUSD",1758152046850,1e-08,245.05,245.04,42.16025015]
["bitfinex","SOLUSD",1758152047169,1e-08,245.05,245.04,43.79340315]
["bitfinex","SOLUSD",1758152047359,1e-08,245.05,245.04,6.41411937]
["bitfinex","SOLUSD",1758152047669,1e-08,245.05,245.04,39.52060826]
["bitfinex","SOLUSD",1758152048177,1e-08,245.05,245.04,42.56834678]
["bitfinex","SOLUSD",1758152049152,1e-08,245.06,245.04,42.85266992]
["bitfinex","SOLUSD",1758152049481,1e-08,245.06,245.05,3.61396503]
["bitfinex","SOLUSD",1758152049860,1e-08,245.06,245.05,33.69476486]
["bitfinex","SOLUSD",1758152050065,13.59559401,245.22,245.08,26.0]
["bitfinex","SOLUSD",1758152050372,14.06559401,245.22,245.09,34.71964189]
["bitfinex","SOLUSD",1758152050560,14.06559401,245.22,245.09,35.40964189]
["bitfinex","SOLUSD",1758152050875,13.59559401,245.2,245.09,35.40964189]
["bitfinex","SOLUSD",1758152051861,13.59559401,245.2,245.09,39.48977571]
["bitfinex","SOLUSD",1758152052054,0.47,245.2,245.09,39.48977571]
["bitfinex","SOLUSD",1758152053581,0.47,245.19,245.09,7.40977571]
["bitfinex","SOLUSD",1758152053780,13.59559401,245.18,245.09,39.48977571]
["bitfinex","SOLUSD",1758152054692,13.59559401,245.18,245.09,118.38977571]
["bitfinex","SOLUSD",1758152054987,13.59559401,245.18,245.09,86.30977571]
["bitfinex","SOLUSD",1758152055194,13.59559401,245.18,245.09,118.38977571]
["bitfinex","SOLUSD",1758152056173,13.59559401,245.17,245.09,83.67013382]
["bitfinex","SOLUSD",1758152056481,14.06559401,245.14,245.09,34.69964189]
["bitfinex","SOLUSD",1758152056680,14.06559401,245.14,245.08,26.0]
["bitfinex","SOLUSD",1758152056681,13.59559401,245.09,245.07,12.24664748]
["bitfinex","SOLUSD",1758152056987,0.06,245.1,245.08,32.06]
["bitfinex","SOLUSD",1758152057180,13.65559401,245.1,245.07,6.72010558]
["bitfinex","SOLUSD",1758152057376,13.65559401,245.1,245.08,32.06]
["bitfinex","SOLUSD",1758152057578,0.06,245.1,245.07,6.72010558]
["bitfinex","SOLUSD",1758152057772,0.06,245.1,245.08,34.69964189]
["bitfinex","SOLUSD",1758152058173,0.06,245.1,245.08,2.63964189]
["bitfinex","SOLUSD",1758152058373,0.06,245.1,245.09,32.06]
["bitfinex","SOLUSD",1758152058986,0.06,245.1,245.09,38.77977571]
["bitfinex","SOLUSD",1758152062569,0.06,245.1,245.09,39.46977571]
["bitfinex","SOLUSD",1758152064091,0.06,245.1,245.09,7.40977571]
["bitfinex","SOLUSD",1758152064394,0.06,245.1,245.09,39.46977571]
["bitfinex","SOLUSD",1758152064600,0.06,245.1,245.09,36.83013382]
["bitfinex","SOLUSD",1758152064794,0.06,245.1,245.09,39.46977571]
["bitfinex","SOLUSD",1758152065186,0.06,245.1,245.09,36.86013382]
["bitfinex","SOLUSD",1758152065389,0.06,245.1,245.09,39.49977571]
["bitfinex","SOLUSD",1758152065703,0.06,245.1,245.09,6.74977571]
["bitfinex","SOLUSD",1758152066000,0.06,245.1,245.09,36.17013382]
["bitfinex","SOLUSD",1758152066181,0.06,245.1,245.09,38.80977571]
["bitfinex","SOLUSD",1758152066384,0.06,245.1,245.09,39.49977571]
["bitfinex","SOLUSD",1758152066794,0.06,245.1,245.09,38.80977571]
["bitfinex","SOLUSD",1758152067505,0.06,245.1,245.09,39.49977571]
["bitfinex","SOLUSD",1758152068374,0.06,245.13,245.09,39.49977571]
["bitfinex","SOLUSD",1758152068579,0.06,245.13,245.12,2.63964189]
["bitfinex","SOLUSD",1758152068784,0.06,245.13,245.12,34.67964189]
["bitfinex","SOLUSD",1758152069109,0.06,245.13,245.12,35.36964189]
["bitfinex","SOLUSD",1758152069405,0.06,245.13,245.12,7.40927635]
["bitfinex","SOLUSD",1758152069588,0.06,245.13,245.12,39.44927635]
["bitfinex","SOLUSD",1758152070703,0.06,245.13,245.12,4.76963446]
["bitfinex","SOLUSD",1758152070883,0.06,245.13,245.12,34.67964189]
["bitfinex","SOLUSD",1758152071073,0.06,245.13,245.12,32.04]
["bitfinex","SOLUSD",1758152071279,0.59,245.13,245.12,32.04]
["bitfinex","SOLUSD",1758152071478,0.06,245.13,245.12,32.04]
["bitfinex","SOLUSD",1758152071900,13.59559401,245.12,245.09,2.66964189]
["bitfinex","SOLUSD",1758152072087,0.53,245.12,245.1,32.04]
["bitfinex","SOLUSD",1758152072811,0.06,245.13,245.1,32.04]
["bitfinex","SOLUSD",1758152073412,0.06,245.13,245.1,39.42956776]
["bitfinex","SOLUSD",1758152073790,0.06,245.13,245.1,34.67964189]
["bitfinex","SOLUSD",1758152074798,13.59559401,245.12,245.1,32.04]
["bitfinex","SOLUSD",1758152075510,0.06,245.13,245.11,2.63964189]
["bitfinex","SOLUSD",1758152075705,0.06,245.13,245.12,32.04]
["bitfinex","SOLUSD",1758152077015,0.06,245.13,245.12,32.71]
["bitfinex","SOLUSD",1758152077192,0.06,245.13,245.12,35.34964189]
["bitfinex","SOLUSD",1758152077393,0.06,245.13,245.12,39.42927635]
["bitfinex","SOLUSD",1758152078098,0.06,245.13,245.12,39.40927635]
["bitfinex","SOLUSD",1758152079608,0.06,245.13,245.12,32.02]
["bitfinex","SOLUSD",1758152080210,0.06,245.13,245.1,2.63964189]
["bitfinex","SOLUSD",1758152080515,0.06,245.13,245.1,6.71959886]
["bitfinex","SOLUSD",1758152080696,13.59559401,245.12,245.11,32.02]
["bitfinex","SOLUSD",1758152081818,0.06,245.13,245.11,32.02]
["bitfinex","SOLUSD",1758152082518,0.06,245.13,245.11,32.69]
["bitfinex","SOLUSD",1758152083116,0.06,245.13,245.11,36.76979604]
["bitfinex","SOLUSD",1758152083900,0.06,245.13,245.11,32.02]
["bitfinex","SOLUSD",1758152084098,13.59559401,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152084401,14.12559401,245.11,245.1,32.05]
["bitfinex","SOLUSD",1758152084595,18.20539491,245.11,245.1,32.05]
["bitfinex","SOLUSD",1758152085889,18.898098,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152086095,18.898098,245.11,245.1,32.05]
["bitfinex","SOLUSD",1758152086290,18.898098,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152088018,20.58652088,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152088218,20.17814093,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152091505,46.17814093,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152093702,20.17814093,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152095420,18.48971805,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152095635,19.64814093,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152097703,43.95971805,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152097907,19.64814093,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152098103,17.95971805,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152098310,43.95971805,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152098504,44.368098,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152098706,44.898098,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152099206,44.368098,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152100503,0.34432314,245.13,245.1,0.7]
["bitfinex","SOLUSD",1758152100830,13.59559401,245.12,245.11,0.67]
["bitfinex","SOLUSD",1758152101724,0.06,245.13,245.11,2.35842288]
["bitfinex","SOLUSD",1758152101927,0.06,245.13,245.12,0.67]
["bitfinex","SOLUSD",1758152103631,0.06,245.13,245.12,2.35842288]
["bitfinex","SOLUSD",1758152103822,0.06,245.13,245.12,32.67]
["bitfinex","SOLUSD",1758152104128,0.06,245.13,245.12,34.35842288]
["bitfinex","SOLUSD",1758152105028,17.73508705,245.13,245.1,32.03]
["bitfinex","SOLUSD",1758152105236,13.59559401,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152105423,14.00397396,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152106123,14.2882971,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152107130,18.368098,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152109011,20.05652088,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152109211,20.58652088,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152109924,20.05652088,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152110814,20.58652088,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152112221,22.22060793,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152112429,20.58652088,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152112835,6.46092687,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152113532,32.46092687,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758152113735,26.0,245.09,245.08,0.7]
["bitfinex","SOLUSD",1758152113930,0.28432314,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758152114450,0.28432314,245.08,245.07,0.73]
["bitfinex","SOLUSD",1758152114960,13.87991715,245.08,245.07,0.73]
["bitfinex","SOLUSD",1758152115856,20.17864034,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758152116061,19.64864034,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758152116349,13.87991715,245.08,245.07,0.73]
["bitfinex","SOLUSD",1758152119154,13.59559401,245.08,245.07,0.73]
["bitfinex","SOLUSD",1758152119448,0.28432314,245.1,245.07,0.73]
["bitfinex","SOLUSD",1758152119659,13.59559401,245.08,245.07,0.73]
["bitfinex","SOLUSD",1758152120655,13.59559401,245.09,245.07,0.73]
["bitfinex","SOLUSD",1758152121022,13.87991715,245.09,245.08,0.7]
["bitfinex","SOLUSD",1758152121344,13.93991715,245.09,245.08,0.7]
["bitfinex","SOLUSD",1758152121539,0.06,245.09,245.08,0.7]
["bitfinex","SOLUSD",1758152122422,13.65559401,245.09,245.08,0.7]
["bitfinex","SOLUSD",1758152123448,17.73572783,245.09,245.08,0.7]
["bitfinex","SOLUSD",1758152123638,17.73572783,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758152123840,18.14410778,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758152124249,2.28411313,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758152124635,19.96000745,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758152124854,20.77433059,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758152125054,13.87991715,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758152125238,44.26083311,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758152125444,44.76083311,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758152126737,48.84129991,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758152128042,48.84138803,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758152128654,48.84138803,245.07,245.05,0.03]
["bitfinex","SOLUSD",1758152128839,22.43317459,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758152130134,21.93317459,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758152133545,20.24475171,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758152133752,16.1641184,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758152134045,20.24475171,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758152134365,16.02195683,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758152134565,15.87979526,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758152134746,15.87979526,245.06,245.05,2.37842288]
["bitfinex","SOLUSD",1758152134941,15.87979526,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758152136849,13.59559401,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758152137456,17.96055046,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758152137659,20.05735329,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758152137840,22.34035004,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758152138246,22.84035004,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758152140171,0.28432314,245.05,245.03,0.03]
["bitfinex","SOLUSD",1758152140369,0.28432314,245.02,245.01,0.03]
["bitfinex","SOLUSD",1758152140548,18.75971673,245.02,245.01,0.03]
["bitfinex","SOLUSD",1758152140743,13.87991715,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152140965,18.35043797,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152141265,50.29043797,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152141970,54.37190403,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152142146,54.37021391,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152142646,52.18179103,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152142850,53.87021391,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152144049,54.37021391,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152144770,53.87021391,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152146680,21.93021391,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152146974,17.81922164,245.01,245.0,0.66000001]
["bitfinex","SOLUSD",1758152147152,19.36548295,245.01,245.0,0.66000001]
["bitfinex","SOLUSD",1758152147553,17.96138321,245.01,245.0,0.66000001]
["bitfinex","SOLUSD",1758152147765,19.64980609,245.01,245.0,0.66000001]
["bitfinex","SOLUSD",1758152147954,19.64980609,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152148563,21.91802017,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152148767,19.64980609,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152149353,19.64980609,245.01,245.0,0.66000001]
["bitfinex","SOLUSD",1758152149759,20.6012884,245.01,245.0,0.66000001]
["bitfinex","SOLUSD",1758152151885,20.6012884,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152152081,22.87064689,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152152293,55.31064689,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152156190,55.37064689,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152156368,54.87064689,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152158784,55.37064689,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152159693,55.36955741,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758152160074,0.28432314,244.97,244.94,0.03]
["bitfinex","SOLUSD",1758152160269,16.51982234,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758152160471,50.72809135,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758152161089,51.22809135,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758152161293,54.81055715,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758152161483,55.2189371,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758152161689,20.63903191,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758152161875,55.2189371,244.95,244.94,0.73]
["bitfinex","SOLUSD",1758152162075,55.2189371,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758152162979,55.2189371,244.95,244.93,1e-08]
["bitfinex","SOLUSD",1758152162980,0.28432314,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1758152163188,43.67872658,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758152163388,49.77960387,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758152163699,16.51982234,244.89,244.83,0.7]
["bitfinex","SOLUSD",1758152163881,51.1364713,244.89,244.83,0.7]
["bitfinex","SOLUSD",1758152164395,51.1364713,244.89,244.84,0.7]
["bitfinex","SOLUSD",1758152165304,55.21993734,244.89,244.84,0.7]
["bitfinex","SOLUSD",1758152165489,52.58003215,244.89,244.8,0.1]
["bitfinex","SOLUSD",1758152165805,55.21993734,244.89,244.86,0.7]
["bitfinex","SOLUSD",1758152165986,23.27993734,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758152166297,14.00397396,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758152166498,13.59559401,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758152166701,0.40837995,244.91,244.88,3.36990519]
["bitfinex","SOLUSD",1758152166897,13.59559401,244.9,244.89,0.7]
["bitfinex","SOLUSD",1758152167582,0.28432314,244.93,244.89,3.33990519]
["bitfinex","SOLUSD",1758152167776,13.59559401,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758152168792,13.59559401,244.92,244.9,0.7]
["bitfinex","SOLUSD",1758152169303,0.40837995,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758152169478,4.49153697,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758152169994,4.49153697,244.91,244.89,0.7]
["bitfinex","SOLUSD",1758152172603,0.40837995,244.93,244.9,2.63990519]
["bitfinex","SOLUSD",1758152172798,13.59559401,244.92,244.91,0.7]
["bitfinex","SOLUSD",1758152173708,13.87991715,244.94,244.91,0.7]
["bitfinex","SOLUSD",1758152173895,13.59559401,244.92,244.9,2.63990519]
["bitfinex","SOLUSD",1758152174090,13.59559401,244.92,244.89,2.63990519]
["bitfinex","SOLUSD",1758152174290,0.40837995,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758152174484,13.59559401,244.91,244.89,0.7]
["bitfinex","SOLUSD",1758152174690,13.59559401,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758152175796,17.67872658,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758152176187,17.67872658,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758152176188,13.59559401,244.9,244.88,0.73]
["bitfinex","SOLUSD",1758152176390,14.00397396,244.9,244.89,0.7]
["bitfinex","SOLUSD",1758152177794,18.08727326,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758152178007,20.72717845,244.9,244.88,0.73]
["bitfinex","SOLUSD",1758152178697,16.2354992,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758152179890,20.60328838,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758152181007,0.28432314,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758152181220,19.19508357,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758152181714,19.66508357,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758152181901,23.74921671,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758152188206,23.74361514,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758152190409,13.59559401,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758152190607,53.74938719,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758152190806,54.21938719,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758152192506,58.30418764,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758152197310,42.51982234,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758152197511,77.109482,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758152197833,13.87991715,244.77,244.74,0.72]
["bitfinex","SOLUSD",1758152198021,0.28432314,244.66,244.63,35.0699899]
["bitfinex","SOLUSD",1758152198220,13.59559401,244.64,244.63,35.0699899]
["bitfinex","SOLUSD",1758152198751,13.59559401,244.64,244.63,35.7899899]
["bitfinex","SOLUSD",1758152199233,13.59559401,244.65,244.63,35.7899899]
["bitfinex","SOLUSD",1758152199439,17.68308107,244.65,244.64,0.72]
["bitfinex","SOLUSD",1758152199637,13.59559401,244.69,244.64,3.35990519]
["bitfinex","SOLUSD",1758152199836,12.87559401,244.69,244.65,0.72]
["bitfinex","SOLUSD",1758152200040,12.87559401,244.69,244.66,2.63990519]
["bitfinex","SOLUSD",1758152200237,12.87559401,244.69,244.67,0.72]
["bitfinex","SOLUSD",1758152201038,3.33260828,244.68,244.67,0.72]
["bitfinex","SOLUSD",1758152201342,0.28432314,244.66,244.64,0.72]
["bitfinex","SOLUSD",1758152201529,3.04828514,244.65,244.63,35.0699899]
["bitfinex","SOLUSD",1758152201728,0.28432314,244.64,244.63,35.0699899]
["bitfinex","SOLUSD",1758152201934,0.28432314,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758152201935,13.87991715,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758152202114,13.87991715,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152202727,17.96755612,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152202924,13.59559401,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152203121,0.28432314,244.65,244.63,0.82]
["bitfinex","SOLUSD",1758152203343,13.59559401,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152205536,17.68323298,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152208851,20.60746131,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758152210621,17.96755612,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152210821,20.60746131,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758152211330,20.60746131,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152211529,20.60746131,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758152211737,20.60746131,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152211738,17.96755612,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152212333,19.6621573,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758152212927,17.96755612,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152213136,13.59559401,244.64,244.63,0.82]
["bitfinex","SOLUSD",1758152213333,13.59559401,244.67,244.63,2.51460118]
["bitfinex","SOLUSD",1758152213630,0.40837995,244.67,244.64,0.72]
["bitfinex","SOLUSD",1758152213830,4.08666494,244.7,244.66,1.69460118]
["bitfinex","SOLUSD",1758152214043,14.00397396,244.68,244.67,2.41460118]
["bitfinex","SOLUSD",1758152214745,13.59559401,244.68,244.67,2.41460118]
["bitfinex","SOLUSD",1758152215051,13.59559401,244.68,244.67,0.72]
["bitfinex","SOLUSD",1758152215431,13.59559401,244.68,244.67,2.41460118]
["bitfinex","SOLUSD",1758152216636,13.59559401,244.68,244.67,6.50173895]
["bitfinex","SOLUSD",1758152217738,13.59559401,244.68,244.67,2.41460118]
["bitfinex","SOLUSD",1758152220140,13.59559401,244.68,244.67,0.72]
["bitfinex","SOLUSD",1758152221046,13.59559401,244.68,244.67,2.41460118]
["bitfinex","SOLUSD",1758152221352,0.06,244.69,244.67,6.50173895]
["bitfinex","SOLUSD",1758152221534,0.06,244.72,244.67,6.50173895]
["bitfinex","SOLUSD",1758152221535,0.06,244.72,244.68,0.72]
["bitfinex","SOLUSD",1758152221737,0.06,244.72,244.71,1.69460118]
["bitfinex","SOLUSD",1758152221953,0.06,244.72,244.71,2.41460118]
["bitfinex","SOLUSD",1758152222456,0.06,244.72,244.71,0.72]
["bitfinex","SOLUSD",1758152222643,13.65559401,244.72,244.68,0.69]
["bitfinex","SOLUSD",1758152222953,17.68234946,244.7,244.65,32.59]
["bitfinex","SOLUSD",1758152223159,0.40837995,244.69,244.66,0.69]
["bitfinex","SOLUSD",1758152223533,13.59559401,244.68,244.63,0.79]
["bitfinex","SOLUSD",1758152223752,13.59559401,244.66,244.64,0.69]
["bitfinex","SOLUSD",1758152224332,13.59559401,244.68,244.64,0.69]
["bitfinex","SOLUSD",1758152224533,13.59559401,244.68,244.63,0.1]
["bitfinex","SOLUSD",1758152224534,13.59559401,244.68,244.65,0.69]
["bitfinex","SOLUSD",1758152224733,13.59559401,244.68,244.66,0.69]
["bitfinex","SOLUSD",1758152224955,13.87991715,244.71,244.67,0.69]
["bitfinex","SOLUSD",1758152225148,13.59559401,244.69,244.67,0.69]
["bitfinex","SOLUSD",1758152225345,13.59559401,244.69,244.66,1.69460118]
["bitfinex","SOLUSD",1758152225346,13.59559401,244.69,244.68,0.69]
["bitfinex","SOLUSD",1758152225544,13.59559401,244.69,244.66,1.69460118]
["bitfinex","SOLUSD",1758152225754,13.59559401,244.69,244.67,0.69]
["bitfinex","SOLUSD",1758152226334,13.59559401,244.69,244.66,1.69460118]
["bitfinex","SOLUSD",1758152226535,13.59559401,244.67,244.64,2.38460118]
["bitfinex","SOLUSD",1758152226755,13.59559401,244.67,244.65,0.69]
["bitfinex","SOLUSD",1758152226954,0.69270309,244.7,244.65,0.69]
["bitfinex","SOLUSD",1758152227153,13.59559401,244.69,244.67,1.69460118]
["bitfinex","SOLUSD",1758152227337,13.59559401,244.69,244.67,2.38460118]
["bitfinex","SOLUSD",1758152227536,13.59559401,244.7,244.67,2.38460118]
["bitfinex","SOLUSD",1758152227841,13.59559401,244.7,244.68,0.69]
["bitfinex","SOLUSD",1758152228048,0.06,244.72,244.69,34.28460118]
["bitfinex","SOLUSD",1758152228236,0.06,244.72,244.71,1.69460118]
["bitfinex","SOLUSD",1758152228635,0.06,244.72,244.71,2.38460118]
["bitfinex","SOLUSD",1758152229535,0.06,244.72,244.7,1.69460118]
["bitfinex","SOLUSD",1758152229839,0.06,244.72,244.71,1.69460118]
["bitfinex","SOLUSD",1758152230636,0.06,244.72,244.71,2.38460118]
["bitfinex","SOLUSD",1758152231247,0.06,244.72,244.71,6.47107087]
["bitfinex","SOLUSD",1758152231959,0.06,244.72,244.71,6.87971783]
["bitfinex","SOLUSD",1758152233144,0.06,244.72,244.71,6.47107087]
["bitfinex","SOLUSD",1758152233550,0.06,244.72,244.71,36.67646969]
["bitfinex","SOLUSD",1758152234266,0.06,244.72,244.71,31.9]
["bitfinex","SOLUSD",1758152235149,0.06,244.72,244.69,4.08677023]
["bitfinex","SOLUSD",1758152235465,0.06,244.72,244.7,31.9]
["bitfinex","SOLUSD",1758152236059,0.06,244.72,244.7,35.98661701]
["bitfinex","SOLUSD",1758152236456,0.06,244.72,244.71,0.69]
["bitfinex","SOLUSD",1758152236762,0.06,244.72,244.71,2.38460118]
["bitfinex","SOLUSD",1758152237450,0.06,244.72,244.71,6.47107087]
["bitfinex","SOLUSD",1758152237758,0.06,244.72,244.71,38.37107087]
["bitfinex","SOLUSD",1758152239845,0.06,244.72,244.71,62.67646969]
["bitfinex","SOLUSD",1758152240053,0.06,244.72,244.71,64.37107087]
["bitfinex","SOLUSD",1758152241571,0.06,244.72,244.71,37.66107087]
["bitfinex","SOLUSD",1758152243253,0.06,244.72,244.71,35.96646969]
["bitfinex","SOLUSD",1758152244942,0.06,244.72,244.71,37.66107087]
["bitfinex","SOLUSD",1758152245879,0.06,244.72,244.71,38.35107087]
["bitfinex","SOLUSD",1758152247462,0.06,244.72,244.71,31.88]
["bitfinex","SOLUSD",1758152247671,0.06,244.72,244.71,35.96646969]
["bitfinex","SOLUSD",1758152248348,13.59559401,244.71,244.69,1.72460118]
["bitfinex","SOLUSD",1758152248556,13.59559401,244.71,244.7,31.88]
["bitfinex","SOLUSD",1758152248852,0.06,244.72,244.7,31.88]
["bitfinex","SOLUSD",1758152249255,14.31559401,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758152249454,4.14639521,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758152249455,14.31559401,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152249655,14.31559401,244.7,244.69,31.91]
["bitfinex","SOLUSD",1758152250372,18.4022307,244.7,244.69,31.91]
["bitfinex","SOLUSD",1758152251163,18.4022307,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152251362,18.4022307,244.7,244.69,31.91]
["bitfinex","SOLUSD",1758152253955,18.4022307,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152254157,18.68655384,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152256057,13.59559401,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152256258,14.27559401,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152257264,18.3622307,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152258184,13.59559401,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758152258369,0.40837995,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152258863,1.08837995,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152259687,5.17501664,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152260376,0.68,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152261090,2.37460118,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152261281,0.68,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152261783,4.76663669,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152261958,4.08663669,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152262159,4.76663669,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152262992,6.46123787,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152263582,4.76663669,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152264366,4.08663669,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152264569,0.06,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152266392,17.7422307,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152267498,13.65559401,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152267672,17.7422307,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152268197,13.65559401,244.7,244.69,2.38460118]
["bitfinex","SOLUSD",1758152269778,13.65559401,244.7,244.69,6.47140489]
["bitfinex","SOLUSD",1758152271687,13.65559401,244.7,244.69,2.38460118]
["bitfinex","SOLUSD",1758152272076,13.65559401,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152272497,13.65559401,244.7,244.69,0.69]
["bitfinex","SOLUSD",1758152272793,13.65559401,244.7,244.69,4.77680371]
["bitfinex","SOLUSD",1758152272991,0.06,244.7,244.69,4.77680371]
["bitfinex","SOLUSD",1758152273203,0.06,244.7,244.69,5.18548408]
["bitfinex","SOLUSD",1758152273904,0.06,244.7,244.69,7.82910188]
["bitfinex","SOLUSD",1758152274791,0.06,244.7,244.69,39.70910188]
["bitfinex","SOLUSD",1758152275876,0.06,244.74,244.71,26.0]
["bitfinex","SOLUSD",1758152276082,0.06,244.74,244.73,32.72975354]
["bitfinex","SOLUSD",1758152276291,0.06,244.74,244.73,33.13836711]
["bitfinex","SOLUSD",1758152276492,0.06,244.74,244.73,65.26975354]
["bitfinex","SOLUSD",1758152278185,0.06,244.74,244.73,62.62613574]
["bitfinex","SOLUSD",1758152278399,0.06,244.74,244.73,65.26975354]
["bitfinex","SOLUSD",1758152279388,0.06,244.74,244.73,33.38975354]
["bitfinex","SOLUSD",1758152279607,0.06,244.74,244.73,65.26975354]
["bitfinex","SOLUSD",1758152281993,0.06,244.75,244.73,65.55407668]
["bitfinex","SOLUSD",1758152282197,0.06,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758152283411,0.06,244.75,244.74,36.65596878]
["bitfinex","SOLUSD",1758152284210,0.06,244.75,244.74,38.58958658]
["bitfinex","SOLUSD",1758152284415,0.06,244.75,244.74,39.29958658]
["bitfinex","SOLUSD",1758152285816,0.06,244.75,244.74,39.58390972]
["bitfinex","SOLUSD",1758152286505,0.06,244.75,244.74,7.72390972]
["bitfinex","SOLUSD",1758152286693,0.06,244.75,244.74,39.58390972]
["bitfinex","SOLUSD",1758152287594,0.06,244.75,244.74,7.72390972]
["bitfinex","SOLUSD",1758152287811,0.06,244.75,244.74,39.58390972]
["bitfinex","SOLUSD",1758152288109,0.06,244.77,244.74,39.58390972]
["bitfinex","SOLUSD",1758152288110,0.06,244.77,244.76,26.0]
["bitfinex","SOLUSD",1758152288297,0.06,244.77,244.76,37.84012223]
["bitfinex","SOLUSD",1758152288498,0.06,244.77,244.76,35.19650443]
["bitfinex","SOLUSD",1758152288700,0.06,244.77,244.76,39.16793328]
["bitfinex","SOLUSD",1758152289016,0.06,244.77,244.76,35.90650443]
["bitfinex","SOLUSD",1758152290394,0.06,244.77,244.76,39.99213933]
["bitfinex","SOLUSD",1758152290715,0.06,244.77,244.76,11.45205286]
["bitfinex","SOLUSD",1758152290904,0.06,244.77,244.76,43.31205286]
["bitfinex","SOLUSD",1758152291298,0.06,244.79,244.78,26.0]
["bitfinex","SOLUSD",1758152291506,0.06,244.79,244.78,63.5557657]
["bitfinex","SOLUSD",1758152291803,0.06,244.79,244.78,64.2657657]
["bitfinex","SOLUSD",1758152292002,0.06,244.79,244.78,61.6221479]
["bitfinex","SOLUSD",1758152292400,0.06,244.79,244.78,65.70744898]
["bitfinex","SOLUSD",1758152295703,0.06,244.79,244.78,65.29891888]
["bitfinex","SOLUSD",1758152296220,0.77,244.79,244.78,6.72891888]
["bitfinex","SOLUSD",1758152296515,0.77,244.79,244.78,38.56891888]
["bitfinex","SOLUSD",1758152299020,0.77,244.79,244.78,2.6436178]
["bitfinex","SOLUSD",1758152299318,0.77,244.79,244.74,4.08596878]
["bitfinex","SOLUSD",1758152299319,13.59559401,244.78,244.74,4.08596878]
["bitfinex","SOLUSD",1758152299624,0.71,244.77,244.75,31.84]
["bitfinex","SOLUSD",1758152300005,0.71,244.76,244.75,31.84]
["bitfinex","SOLUSD",1758152300427,0.71,244.76,244.75,35.92580183]
["bitfinex","SOLUSD",1758152300802,0.71,244.78,244.75,38.56941963]
["bitfinex","SOLUSD",1758152300998,0.06,244.79,244.77,2.6436178]
["bitfinex","SOLUSD",1758152301202,0.06,244.79,244.78,31.84]
["bitfinex","SOLUSD",1758152301802,14.36559401,244.79,244.78,31.84]
["bitfinex","SOLUSD",1758152305110,13.59559401,244.78,244.77,2.6436178]
["bitfinex","SOLUSD",1758152305317,13.59559401,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152305714,0.77,244.79,244.77,31.84]
["bitfinex","SOLUSD",1758152305911,0.77,244.79,244.77,34.4836178]
["bitfinex","SOLUSD",1758152306123,0.71,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152306315,13.65559401,244.79,244.77,34.4836178]
["bitfinex","SOLUSD",1758152306515,0.77,244.79,244.77,34.4836178]
["bitfinex","SOLUSD",1758152307317,0.71,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152309625,0.06,244.79,244.77,38.56908579]
["bitfinex","SOLUSD",1758152309819,13.59559401,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152311352,0.71,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152311512,0.71,244.78,244.77,2.6436178]
["bitfinex","SOLUSD",1758152311717,0.71,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152312025,0.71,244.78,244.77,2.6436178]
["bitfinex","SOLUSD",1758152312343,0.71,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152312532,0.71,244.78,244.77,31.84]
["bitfinex","SOLUSD",1758152312931,0.71,244.78,244.77,34.4836178]
["bitfinex","SOLUSD",1758152315740,0.71,244.78,244.77,31.84]
["bitfinex","SOLUSD",1758152316117,14.30559401,244.78,244.77,31.87]
["bitfinex","SOLUSD",1758152318141,14.30559401,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758152318332,21.44289284,244.78,244.77,31.87]
["bitfinex","SOLUSD",1758152318530,21.44289284,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758152318531,21.72721598,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758152318728,23.98909993,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758152324242,25.62539291,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758152325227,39.59559401,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758152325432,49.27150812,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758152325631,49.97150812,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758152328047,47.71771673,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758152328353,49.96857124,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758152328849,79.53771673,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758152331554,83.42362349,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758152333864,13.59559401,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152334059,48.7719149,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152334352,49.4719149,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152335254,53.55855159,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152335841,52.60968254,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152337446,50.91493379,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152337642,52.60968254,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152341455,64.88589737,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152342552,18.37493379,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152342753,51.90968254,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152343661,52.62968254,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152344162,19.09493379,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152344464,20.06968254,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152344768,51.90968254,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152346370,52.62968254,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152347256,54.86953438,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758152348768,39.87991715,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152348971,73.82304585,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152349273,74.54304585,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152349454,71.18007546,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152349768,77.5077553,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152350074,75.26721323,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152350452,77.50761908,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152352770,77.5073652,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152354653,76.7873652,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152355054,77.5073652,244.67,244.66,1e-08]
["bitfinex","SOLUSD",1758152359271,15.5746659,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758152359458,50.06319782,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758152361087,54.15066971,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758152361373,55.78783333,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758152366270,55.78783333,244.65,244.63,1e-08]
["bitfinex","SOLUSD",1758152366271,0.28432314,244.64,244.63,1e-08]
["bitfinex","SOLUSD",1758152366453,39.87991715,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152366654,76.04319782,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152367073,77.68056248,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152367579,81.76870278,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152368154,80.07395403,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152368381,81.76870278,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152370558,84.48978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152371176,85.20978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152371478,53.38978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152371681,85.20978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152373970,53.38978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152374172,85.20978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152376085,84.48978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152376291,52.66978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152376489,84.48978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152376678,85.13978899,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1758152379068,39.59559401,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152379270,41.98304585,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152379864,15.98304585,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152380091,18.23015625,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152380395,15.98304585,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152380970,20.07235639,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152381581,18.37760764,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152381865,20.07235639,244.54,244.53,0.67]
["bitfinex","SOLUSD",1758152383481,13.87991715,244.51,244.5,0.67]
["bitfinex","SOLUSD",1758152383675,13.59559401,244.47,244.42,28.49456791]
["bitfinex","SOLUSD",1758152383985,13.59559401,244.47,244.42,30.18931666]
["bitfinex","SOLUSD",1758152384177,13.59559401,244.47,244.43,0.67]
["bitfinex","SOLUSD",1758152384799,26.0,244.44,244.43,0.67]
["bitfinex","SOLUSD",1758152384988,30.09098347,244.44,244.43,0.67]
["bitfinex","SOLUSD",1758152385186,4.09098347,244.44,244.43,0.67]
["bitfinex","SOLUSD",1758152385501,26.0,244.46,244.43,2.36474875]
["bitfinex","SOLUSD",1758152385676,13.59559401,244.52,244.45,1.69474875]
["bitfinex","SOLUSD",1758152385881,13.59559401,244.52,244.5,1.69474875]
["bitfinex","SOLUSD",1758152386104,13.59559401,244.52,244.51,0.67]
["bitfinex","SOLUSD",1758152386797,43.68523902,244.52,244.51,0.67]
["bitfinex","SOLUSD",1758152389278,45.37998777,244.52,244.51,0.67]
["bitfinex","SOLUSD",1758152389478,43.68523902,244.52,244.51,0.67]
["bitfinex","SOLUSD",1758152389695,45.37998777,244.52,244.51,0.67]
["bitfinex","SOLUSD",1758152389897,45.37998777,244.52,244.51,0.7]
["bitfinex","SOLUSD",1758152390880,45.37998777,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152392205,43.68523902,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152392409,45.66431091,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152392613,77.48431091,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152392979,78.13431091,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152393376,80.37921718,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152393598,82.01718528,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152395699,79.67243653,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152395902,82.42556523,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152397001,81.77556523,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152397194,48.26081648,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152397392,81.36718528,244.52,244.51,0.7]
["bitfinex","SOLUSD",1758152397796,82.32317758,244.52,244.51,0.7]
["bitfinex","SOLUSD",1758152397990,82.73155753,244.52,244.51,0.7]
["bitfinex","SOLUSD",1758152398906,82.32317758,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152399093,82.73155753,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152399484,50.91155753,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152399689,82.73155753,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152400627,82.44723439,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152400796,83.43155753,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152400995,82.73155753,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152401201,50.62723439,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152401401,82.44723439,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152401695,51.55158707,244.52,244.51,0.74]
["bitfinex","SOLUSD",1758152401906,52.15598007,244.52,244.51,0.74]
["bitfinex","SOLUSD",1758152402090,20.33598007,244.52,244.51,0.74]
["bitfinex","SOLUSD",1758152402418,20.74436002,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152402989,54.80816954,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152403190,64.84811475,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152403517,52.56436002,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152403690,22.38219399,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152403890,54.20219399,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152404410,52.56436002,244.52,244.51,0.71]
["bitfinex","SOLUSD",1758152404615,20.74436002,244.52,244.51,0.71]
["bitfinex","SOLUSD",1758152405418,20.74436002,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152405821,20.74436002,244.52,244.51,0.71]
["bitfinex","SOLUSD",1758152406828,18.09361897,244.52,244.51,0.71]
["bitfinex","SOLUSD",1758152406987,17.68523902,244.52,244.51,0.71]
["bitfinex","SOLUSD",1758152407888,13.59559401,244.52,244.51,0.71]
["bitfinex","SOLUSD",1758152408106,17.68523902,244.52,244.51,0.71]
["bitfinex","SOLUSD",1758152413526,21.04598007,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152413705,23.29558562,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152413906,27.79493814,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152415030,25.14419709,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152415210,27.79493814,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152416005,30.51997386,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152419306,30.52126901,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152420233,27.87052796,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152420533,30.52126901,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152422953,30.80559215,244.52,244.51,0.03]
["bitfinex","SOLUSD",1758152424340,39.59559401,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152424637,79.43065143,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152425045,96.51606209,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152425242,96.10768214,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152426149,83.82241831,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152428148,83.11241831,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152428741,83.82297619,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152430025,84.10729933,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152430830,84.10672945,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152431434,25.31240631,244.49,244.48,0.68000001]
["bitfinex","SOLUSD",1758152431944,22.58737059,244.49,244.48,0.68000001]
["bitfinex","SOLUSD",1758152432123,48.58737059,244.49,244.48,0.68000001]
["bitfinex","SOLUSD",1758152432322,22.58737059,244.49,244.48,0.68000001]
["bitfinex","SOLUSD",1758152432527,22.99575054,244.49,244.48,0.68000001]
["bitfinex","SOLUSD",1758152433147,22.99575054,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152433456,23.07132423,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152433626,25.72202204,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152434930,45.93662954,244.49,244.48,0.70000001]
["bitfinex","SOLUSD",1758152435346,46.34500949,244.49,244.48,0.70000001]
["bitfinex","SOLUSD",1758152435726,16.25486266,244.49,244.48,0.70000001]
["bitfinex","SOLUSD",1758152435942,13.59559401,244.49,244.48,3.35074106]
["bitfinex","SOLUSD",1758152436634,3.059121,244.54,244.48,0.70000001]
["bitfinex","SOLUSD",1758152436835,13.59559401,244.52,244.48,3.35074106]
["bitfinex","SOLUSD",1758152437143,14.00397396,244.52,244.49,0.7]
["bitfinex","SOLUSD",1758152437334,16.65471501,244.52,244.49,0.7]
["bitfinex","SOLUSD",1758152437531,4.08981227,244.51,244.49,0.7]
["bitfinex","SOLUSD",1758152437738,13.59559401,244.5,244.49,0.7]
["bitfinex","SOLUSD",1758152438052,13.59559401,244.5,244.49,3.35074105]
["bitfinex","SOLUSD",1758152439352,4.08997955,244.5,244.49,0.7]
["bitfinex","SOLUSD",1758152439731,17.68535736,244.52,244.49,0.7]
["bitfinex","SOLUSD",1758152440049,17.68535736,244.52,244.49,3.35074105]
["bitfinex","SOLUSD",1758152440246,17.68535736,244.52,244.5,0.7]
["bitfinex","SOLUSD",1758152440629,17.68535736,244.52,244.49,2.65074105]
["bitfinex","SOLUSD",1758152440950,17.68535736,244.52,244.5,0.7]
["bitfinex","SOLUSD",1758152441143,17.68535736,244.52,244.51,0.7]
["bitfinex","SOLUSD",1758152442446,17.68535736,244.52,244.49,0.7]
["bitfinex","SOLUSD",1758152442633,17.68535736,244.52,244.48,1e-08]
["bitfinex","SOLUSD",1758152442832,17.68535736,244.52,244.5,0.7]
["bitfinex","SOLUSD",1758152443027,13.59559401,244.5,244.48,1e-08]
["bitfinex","SOLUSD",1758152443233,20.33648189,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152443539,44.77412079,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152443734,47.42486184,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152445754,49.6818361,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152445957,81.54251429,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152446151,84.19325534,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152446348,49.76251429,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152446546,23.0018361,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152446857,20.35109505,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152447069,22.59345615,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152447358,23.0018361,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152448546,23.6818361,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152449055,23.0018361,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152449262,23.0018361,244.49,244.48,0.70000001]
["bitfinex","SOLUSD",1758152449448,20.74486184,244.49,244.48,0.70000001]
["bitfinex","SOLUSD",1758152449755,17.68574084,244.49,244.48,0.70000001]
["bitfinex","SOLUSD",1758152450152,20.33648189,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152450549,17.68574084,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152450947,20.33648189,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152451443,23.270951,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152452862,25.99952796,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152453040,26.2838511,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152457746,25.33060738,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152459146,25.39060738,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152460257,23.69311005,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152460448,25.39060738,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152460644,24.71060738,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152460952,25.39060738,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152461264,57.15060738,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152465867,57.14564688,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152466249,55.44814955,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152466471,57.14564688,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758152467588,39.59559401,244.46,244.45,1e-08]
["bitfinex","SOLUSD",1758152467881,78.72388,244.46,244.45,1e-08]
["bitfinex","SOLUSD",1758152470175,82.81452877,244.46,244.45,1e-08]
["bitfinex","SOLUSD",1758152471381,82.81452877,244.46,244.43,0.03]
["bitfinex","SOLUSD",1758152471382,0.28432314,244.45,244.43,0.03]
["bitfinex","SOLUSD",1758152471563,48.03348257,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758152471755,60.23386932,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758152472177,67.91350458,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758152473279,39.59559401,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758152473466,75.7509799,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758152474274,79.82263292,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758152475286,1.69749733,244.26,244.2,51.93772227]
["bitfinex","SOLUSD",1758152475459,1.69749733,244.28,244.2,51.93772227]
["bitfinex","SOLUSD",1758152475662,13.59559401,244.31,244.2,51.93772227]
["bitfinex","SOLUSD",1758152475663,1.69749733,244.29,244.22,1.69749733]
["bitfinex","SOLUSD",1758152475854,1.69749733,244.3,244.24,0.68]
["bitfinex","SOLUSD",1758152476164,0.7,244.36,244.24,0.68]
["bitfinex","SOLUSD",1758152476165,0.40837995,244.39,244.24,1.08943334]
["bitfinex","SOLUSD",1758152476367,26.0,244.35,244.3,1.69749733]
["bitfinex","SOLUSD",1758152476570,26.0,244.35,244.25,4.77416581]
["bitfinex","SOLUSD",1758152476571,26.0,244.35,244.31,0.68]
["bitfinex","SOLUSD",1758152476768,13.59559401,244.36,244.31,0.68]
["bitfinex","SOLUSD",1758152477280,13.59559401,244.33,244.31,0.68]
["bitfinex","SOLUSD",1758152477778,5.78927316,244.4,244.32,1.69749733]
["bitfinex","SOLUSD",1758152477976,5.78927316,244.4,244.25,0.40941658]
["bitfinex","SOLUSD",1758152477977,13.59559401,244.39,244.33,2.37749733]
["bitfinex","SOLUSD",1758152478168,13.59559401,244.39,244.34,0.68]
["bitfinex","SOLUSD",1758152478365,26.0,244.36,244.34,0.68]
["bitfinex","SOLUSD",1758152478558,26.0,244.36,244.23,0.24216157]
["bitfinex","SOLUSD",1758152478559,15.70147129,244.35,244.23,0.24216157]
["bitfinex","SOLUSD",1758152478758,15.70147129,244.35,244.23,0.1]
["bitfinex","SOLUSD",1758152478759,13.59559401,244.31,244.23,0.1]
["bitfinex","SOLUSD",1758152478967,13.59559401,244.31,244.29,0.03]
["bitfinex","SOLUSD",1758152478968,15.29309134,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152479782,15.29309134,244.3,244.29,0.71]
["bitfinex","SOLUSD",1758152480374,0.40837995,244.35,244.29,0.71]
["bitfinex","SOLUSD",1758152480558,13.59559401,244.36,244.29,0.71]
["bitfinex","SOLUSD",1758152480770,15.29309134,244.36,244.29,0.71]
["bitfinex","SOLUSD",1758152481283,13.59559401,244.37,244.34,1.69749733]
["bitfinex","SOLUSD",1758152481461,41.29309134,244.39,244.35,0.68]
["bitfinex","SOLUSD",1758152481659,13.59559401,244.36,244.29,1.72749733]
["bitfinex","SOLUSD",1758152481859,13.59559401,244.36,244.33,0.68]
["bitfinex","SOLUSD",1758152482065,1.69749733,244.37,244.33,0.68]
["bitfinex","SOLUSD",1758152482266,1.69749733,244.37,244.34,0.68]
["bitfinex","SOLUSD",1758152482586,13.59559401,244.36,244.29,1.72749733]
["bitfinex","SOLUSD",1758152482763,13.59559401,244.36,244.34,0.68]
["bitfinex","SOLUSD",1758152483164,13.59559401,244.36,244.32,0.68]
["bitfinex","SOLUSD",1758152483377,4.09215533,244.37,244.33,0.68]
["bitfinex","SOLUSD",1758152483681,1.69749733,244.35,244.33,0.68]
["bitfinex","SOLUSD",1758152483867,39.59559401,244.33,244.29,0.71]
["bitfinex","SOLUSD",1758152484068,1.69749733,244.32,244.29,0.71]
["bitfinex","SOLUSD",1758152484261,15.29309134,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152484466,19.38641921,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152486274,20.08641921,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152486858,19.38641921,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152487373,17.68892188,244.3,244.29,0.71]
["bitfinex","SOLUSD",1758152487580,19.38641921,244.3,244.29,0.71]
["bitfinex","SOLUSD",1758152487973,17.68892188,244.3,244.29,0.71]
["bitfinex","SOLUSD",1758152488484,19.79479916,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152488676,17.68892188,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152488874,19.38641921,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152489072,20.08641921,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152493186,18.38892188,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152493366,20.08641921,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152494597,18.38892188,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152494794,20.08641921,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152495174,20.37074235,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758152495475,39.59559401,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1758152495673,74.00579443,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1758152495875,0.28432314,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152496074,48.12579443,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152496392,52.89996024,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152498188,18.38246291,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152498493,52.19996024,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152499025,52.87996024,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152499181,20.07996024,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152499369,52.19996024,244.25,244.24,0.03]
["bitfinex","SOLUSD",1758152499573,60.73787744,244.25,244.2,1e-08]
["bitfinex","SOLUSD",1758152499772,60.73787744,244.25,243.96,20.05931935]
["bitfinex","SOLUSD",1758152499773,13.59559401,244.12,244.02,4.09800548]
["bitfinex","SOLUSD",1758152499999,13.59559401,244.12,244.09,1.69749733]
["bitfinex","SOLUSD",1758152500478,17.69201951,244.12,244.09,1.69749733]
["bitfinex","SOLUSD",1758152500673,17.69201951,244.12,244.01,0.14216157]
["bitfinex","SOLUSD",1758152501105,30.03876193,244.12,243.99,4.09837347]
["bitfinex","SOLUSD",1758152501398,30.03876193,244.12,244.04,1.69749733]
["bitfinex","SOLUSD",1758152501399,13.59559401,244.1,244.04,1.69749733]
["bitfinex","SOLUSD",1758152501577,2.10587728,244.1,244.05,0.66]
["bitfinex","SOLUSD",1758152501780,2.10587728,244.1,243.99,4.09837347]
["bitfinex","SOLUSD",1758152501781,13.59559401,244.08,244.06,0.66]
["bitfinex","SOLUSD",1758152502187,17.69277924,244.07,244.06,0.66]
["bitfinex","SOLUSD",1758152502486,13.59559401,244.08,244.07,0.66]
["bitfinex","SOLUSD",1758152502686,13.59559401,244.08,244.05,0.66]
["bitfinex","SOLUSD",1758152502893,13.59559401,244.08,244.06,0.66]
["bitfinex","SOLUSD",1758152503289,2.10587728,244.07,244.03,0.66]
["bitfinex","SOLUSD",1758152503603,0.40837995,244.07,244.04,0.66]
["bitfinex","SOLUSD",1758152503900,27.69749733,244.05,244.02,0.66]
["bitfinex","SOLUSD",1758152504100,27.69749733,244.05,243.98,1.69749733]
["bitfinex","SOLUSD",1758152504101,13.59559401,244.04,244.03,0.66]
["bitfinex","SOLUSD",1758152504305,17.69328291,244.04,243.96,24.15831951]
["bitfinex","SOLUSD",1758152504484,13.59559401,244.04,244.01,1.69749733]
["bitfinex","SOLUSD",1758152504888,13.59559401,244.04,244.02,0.66]
["bitfinex","SOLUSD",1758152505199,0.40837995,244.14,244.02,0.66]
["bitfinex","SOLUSD",1758152505380,13.59559401,244.12,244.06,1.69749733]
["bitfinex","SOLUSD",1758152505581,13.59559401,244.13,244.07,0.66]
["bitfinex","SOLUSD",1758152505982,13.59559401,244.13,244.08,1.69749733]
["bitfinex","SOLUSD",1758152506202,13.59559401,244.13,244.07,0.66]
["bitfinex","SOLUSD",1758152506203,17.69177367,244.13,244.09,0.66]
["bitfinex","SOLUSD",1758152506402,13.59559401,244.13,244.1,0.66]
["bitfinex","SOLUSD",1758152506701,17.69187144,244.13,244.08,0.66]
["bitfinex","SOLUSD",1758152506912,28.6123171,244.13,244.05,0.66]
["bitfinex","SOLUSD",1758152507119,13.59559401,244.1,244.06,0.66]
["bitfinex","SOLUSD",1758152507305,39.59559401,244.07,244.02,32.92]
["bitfinex","SOLUSD",1758152507511,39.59559401,244.07,244.03,0.66]
["bitfinex","SOLUSD",1758152507820,39.59559401,244.07,244.02,32.26]
["bitfinex","SOLUSD",1758152507821,39.59559401,244.07,244.04,0.66]
["bitfinex","SOLUSD",1758152507999,39.59559401,244.07,244.03,0.66]
["bitfinex","SOLUSD",1758152508322,26.0,244.1,244.05,1.69749733]
["bitfinex","SOLUSD",1758152508491,26.0,244.1,244.02,32.26]
["bitfinex","SOLUSD",1758152508492,13.59559401,244.09,244.06,2.35749733]
["bitfinex","SOLUSD",1758152508695,13.59559401,244.09,244.05,1.69749733]
["bitfinex","SOLUSD",1758152508885,15.97309134,244.09,244.02,32.92]
["bitfinex","SOLUSD",1758152509220,16.38147129,244.09,244.02,32.92]
["bitfinex","SOLUSD",1758152509586,13.59559401,244.09,244.02,34.61749733]
["bitfinex","SOLUSD",1758152509788,15.29309134,244.09,244.02,34.61749733]
["bitfinex","SOLUSD",1758152510193,15.29309134,244.09,244.02,32.92]
["bitfinex","SOLUSD",1758152510397,13.59559401,244.07,244.02,34.61749733]
["bitfinex","SOLUSD",1758152510693,13.59559401,244.07,244.03,0.66]
["bitfinex","SOLUSD",1758152510897,13.59559401,244.07,244.03,2.35749733]
["bitfinex","SOLUSD",1758152511498,13.59559401,244.09,244.04,2.35749733]
["bitfinex","SOLUSD",1758152511697,14.27559401,244.09,244.04,2.35749733]
["bitfinex","SOLUSD",1758152511909,18.7808687,244.09,244.04,0.66]
["bitfinex","SOLUSD",1758152512115,17.69248875,244.09,244.04,2.35749733]
["bitfinex","SOLUSD",1758152512495,18.37248875,244.09,244.04,2.35749733]
["bitfinex","SOLUSD",1758152512794,18.37248875,244.09,244.04,0.66]
["bitfinex","SOLUSD",1758152512996,18.37248875,244.09,244.03,1.69749733]
["bitfinex","SOLUSD",1758152513200,18.37248875,244.09,244.02,32.92]
["bitfinex","SOLUSD",1758152513400,18.37248875,244.09,244.02,34.61749733]
["bitfinex","SOLUSD",1758152513597,20.06998608,244.09,244.02,33.95749733]
["bitfinex","SOLUSD",1758152513802,20.06998608,244.09,244.02,1.69749733]
["bitfinex","SOLUSD",1758152514023,30.72048983,244.09,244.02,1.69749733]
["bitfinex","SOLUSD",1758152514725,30.72048983,244.09,244.01,2.35749733]
["bitfinex","SOLUSD",1758152515227,30.72048983,244.09,244.02,0.03]
["bitfinex","SOLUSD",1758152515602,1.69749733,244.08,244.02,0.03]
["bitfinex","SOLUSD",1758152516221,2.37749733,244.07,244.02,0.03]
["bitfinex","SOLUSD",1758152516427,2.78587728,244.07,244.02,0.03]
["bitfinex","SOLUSD",1758152516627,15.29309134,244.05,244.02,0.03]
["bitfinex","SOLUSD",1758152516816,15.70147129,244.05,244.02,0.03]
["bitfinex","SOLUSD",1758152517113,41.29309134,244.03,244.02,0.03]
["bitfinex","SOLUSD",1758152517320,41.70147129,244.03,244.02,0.03]
["bitfinex","SOLUSD",1758152517523,41.29309134,244.03,244.02,0.03]
["bitfinex","SOLUSD",1758152517701,39.59559401,244.03,244.02,0.03]
["bitfinex","SOLUSD",1758152518723,13.59559401,244.05,244.02,2.40749733]
["bitfinex","SOLUSD",1758152519022,13.59559401,244.05,244.02,0.71]
["bitfinex","SOLUSD",1758152519216,13.59559401,244.05,244.02,0.03]
["bitfinex","SOLUSD",1758152519801,13.59559401,244.05,244.02,0.71]
["bitfinex","SOLUSD",1758152520112,13.59559401,244.05,244.02,0.03]
["bitfinex","SOLUSD",1758152520911,12.78474322,244.05,244.02,0.03]
["bitfinex","SOLUSD",1758152521830,0.40837995,244.1,244.04,2.66042183]
["bitfinex","SOLUSD",1758152522002,4.77667416,244.11,244.05,0.68]
["bitfinex","SOLUSD",1758152522204,4.77667416,244.11,244.02,0.03]
["bitfinex","SOLUSD",1758152522205,26.0,244.08,244.04,2.66042183]
["bitfinex","SOLUSD",1758152522504,26.0,244.07,244.03,2.66042183]
["bitfinex","SOLUSD",1758152522708,26.0,244.07,244.03,3.38042183]
["bitfinex","SOLUSD",1758152522911,13.59559401,244.06,244.03,2.66042183]
["bitfinex","SOLUSD",1758152523296,39.59559401,244.07,244.03,2.66042183]
["bitfinex","SOLUSD",1758152523611,40.25559401,244.07,244.03,2.66042183]
["bitfinex","SOLUSD",1758152524124,39.59559401,244.07,244.03,3.38042183]
["bitfinex","SOLUSD",1758152524296,39.59559401,244.07,244.04,3.38042183]
["bitfinex","SOLUSD",1758152524496,39.59559401,244.07,244.04,2.66042183]
["bitfinex","SOLUSD",1758152524698,39.59559401,244.07,244.02,4.84794501]
["bitfinex","SOLUSD",1758152524901,39.59559401,244.07,244.04,2.66042183]
["bitfinex","SOLUSD",1758152525322,13.59559401,244.11,244.06,2.66042183]
["bitfinex","SOLUSD",1758152525519,13.59559401,244.13,244.07,0.72]
["bitfinex","SOLUSD",1758152525699,13.59559401,244.13,244.11,2.66042183]
["bitfinex","SOLUSD",1758152526123,13.59559401,244.11,244.08,2.66042183]
["bitfinex","SOLUSD",1758152526307,0.66,244.11,244.06,32.16]
["bitfinex","SOLUSD",1758152526508,13.59559401,244.09,244.02,0.03]
["bitfinex","SOLUSD",1758152526818,26.90651959,244.09,244.02,0.03]
["bitfinex","SOLUSD",1758152527016,13.59559401,244.07,244.02,0.03]
["bitfinex","SOLUSD",1758152527530,13.59559401,244.1,244.06,2.66042183]
["bitfinex","SOLUSD",1758152527732,13.59559401,244.1,244.07,2.66042183]
["bitfinex","SOLUSD",1758152528024,13.59559401,244.14,244.09,2.66042183]
["bitfinex","SOLUSD",1758152528204,13.59559401,244.12,244.05,2.66042183]
["bitfinex","SOLUSD",1758152528530,16.25601584,244.1,244.03,2.66042183]
["bitfinex","SOLUSD",1758152528711,0.66,244.09,244.03,2.66042183]
["bitfinex","SOLUSD",1758152529045,20.35275756,244.1,244.03,2.66042183]
["bitfinex","SOLUSD",1758152529046,13.59559401,244.07,244.03,2.66042183]
["bitfinex","SOLUSD",1758152530137,26.0,244.09,244.02,2.69042183]
["bitfinex","SOLUSD",1758152530434,0.66,244.07,244.02,2.69042183]
["bitfinex","SOLUSD",1758152530906,0.66,244.06,244.02,2.69042183]
["bitfinex","SOLUSD",1758152531106,0.66,244.05,244.02,2.69042183]
["bitfinex","SOLUSD",1758152531438,13.59559401,244.08,244.03,3.38042183]
["bitfinex","SOLUSD",1758152531807,14.25559401,244.08,244.03,3.38042183]
["bitfinex","SOLUSD",1758152532024,18.35263442,244.08,244.03,3.38042183]
["bitfinex","SOLUSD",1758152532218,13.59559401,244.08,244.06,2.66042183]
["bitfinex","SOLUSD",1758152533930,13.59559401,244.08,244.07,2.66042183]
["bitfinex","SOLUSD",1758152534313,26.0,244.09,244.07,2.66042183]
["bitfinex","SOLUSD",1758152534513,13.59559401,244.09,244.08,2.66042183]
["bitfinex","SOLUSD",1758152534824,13.59559401,244.1,244.08,2.66042183]
["bitfinex","SOLUSD",1758152535022,0.66,244.09,244.02,1.03432314]
["bitfinex","SOLUSD",1758152535230,0.66,244.09,244.06,2.66042183]
["bitfinex","SOLUSD",1758152535525,0.66,244.09,244.03,4.09782486]
["bitfinex","SOLUSD",1758152535742,0.06,244.11,244.09,0.14216157]
["bitfinex","SOLUSD",1758152535925,0.66,244.23,244.1,35.82474497]
["bitfinex","SOLUSD",1758152536126,13.59559401,244.22,244.21,2.66042183]
["bitfinex","SOLUSD",1758152536322,0.66,244.22,244.21,2.66042183]
["bitfinex","SOLUSD",1758152536627,1.06837995,244.22,244.11,0.72]
["bitfinex","SOLUSD",1758152536929,1.06837995,244.22,244.16,2.66042183]
["bitfinex","SOLUSD",1758152537108,4.75483641,244.21,244.16,2.66042183]
["bitfinex","SOLUSD",1758152537307,13.59559401,244.19,244.16,2.66042183]
["bitfinex","SOLUSD",1758152537513,14.25559401,244.19,244.16,2.66042183]
["bitfinex","SOLUSD",1758152537928,14.25559401,244.19,244.11,4.81640108]
["bitfinex","SOLUSD",1758152538135,13.59559401,244.17,244.1,32.16]
["bitfinex","SOLUSD",1758152538337,13.59559401,244.15,244.09,32.22]
["bitfinex","SOLUSD",1758152538540,14.25559401,244.15,244.11,2.66042183]
["bitfinex","SOLUSD",1758152538738,13.59559401,244.13,244.1,2.66042183]
["bitfinex","SOLUSD",1758152539118,0.66,244.12,244.1,2.66042183]
["bitfinex","SOLUSD",1758152539521,17.69188574,244.13,244.1,2.66042183]
["bitfinex","SOLUSD",1758152539950,13.59559401,244.13,244.11,2.66042183]
["bitfinex","SOLUSD",1758152540244,10.64717831,244.17,244.07,32.22]
["bitfinex","SOLUSD",1758152540245,0.66,244.12,244.07,32.22]
["bitfinex","SOLUSD",1758152540421,0.66,244.12,244.1,2.66042183]
["bitfinex","SOLUSD",1758152541235,4.75585641,244.15,244.1,2.66042183]
["bitfinex","SOLUSD",1758152541444,13.59559401,244.13,244.1,2.66042183]
["bitfinex","SOLUSD",1758152541738,14.25559401,244.13,244.11,2.66042183]
["bitfinex","SOLUSD",1758152542328,0.66,244.16,244.11,2.66042183]
["bitfinex","SOLUSD",1758152542523,0.66,244.16,244.14,2.66042183]
["bitfinex","SOLUSD",1758152542739,39.59559401,244.17,244.14,2.66042183]
["bitfinex","SOLUSD",1758152542918,39.59559401,244.17,244.15,2.66042183]
["bitfinex","SOLUSD",1758152543237,0.66,244.16,244.15,2.66042183]
["bitfinex","SOLUSD",1758152543535,0.66,244.16,244.14,2.66042183]
["bitfinex","SOLUSD",1758152543914,39.59559401,244.17,244.14,2.66042183]
["bitfinex","SOLUSD",1758152544118,40.25559401,244.17,244.14,2.66042183]
["bitfinex","SOLUSD",1758152544331,39.59559401,244.17,244.14,2.66042183]
["bitfinex","SOLUSD",1758152544532,0.66,244.16,244.14,2.66042183]
["bitfinex","SOLUSD",1758152544737,39.59559401,244.17,244.14,2.66042183]
["bitfinex","SOLUSD",1758152544937,40.25559401,244.17,244.14,2.66042183]
["bitfinex","SOLUSD",1758152545242,0.66,244.2,244.16,2.66042183]
["bitfinex","SOLUSD",1758152545419,13.59559401,244.19,244.18,2.66042183]
["bitfinex","SOLUSD",1758152545826,13.59559401,244.22,244.18,2.66042183]
["bitfinex","SOLUSD",1758152546139,14.25559401,244.22,244.21,2.66042183]
["bitfinex","SOLUSD",1758152546723,14.25559401,244.22,244.15,4.81581509]
["bitfinex","SOLUSD",1758152546930,39.59559401,244.23,244.21,2.66042183]
["bitfinex","SOLUSD",1758152547130,0.66,244.22,244.2,2.66042183]
["bitfinex","SOLUSD",1758152547439,13.59559401,244.2,244.15,4.81581509]
["bitfinex","SOLUSD",1758152547651,13.59559401,244.2,244.19,2.66042183]
["bitfinex","SOLUSD",1758152548939,13.59559401,244.2,244.15,4.81581509]
["bitfinex","SOLUSD",1758152549125,13.59559401,244.2,244.19,2.66042183]
["bitfinex","SOLUSD",1758152549648,13.59559401,244.19,244.08,26.0]
["bitfinex","SOLUSD",1758152549954,13.59559401,244.17,244.12,2.66042183]
["bitfinex","SOLUSD",1758152550326,0.66,244.16,244.12,2.66042183]
["bitfinex","SOLUSD",1758152550547,0.66,244.16,244.13,2.66042183]
["bitfinex","SOLUSD",1758152550749,14.25559401,244.19,244.15,2.66042183]
["bitfinex","SOLUSD",1758152550946,13.59559401,244.17,244.14,2.66042183]
["bitfinex","SOLUSD",1758152551142,0.66,244.2,244.16,2.66042183]
["bitfinex","SOLUSD",1758152551339,14.25559401,244.19,244.17,2.66042183]
["bitfinex","SOLUSD",1758152551642,13.59559401,244.17,244.15,2.66042183]
["bitfinex","SOLUSD",1758152551838,13.59559401,244.17,244.16,6.40865228]
["bitfinex","SOLUSD",1758152552046,14.25559401,244.21,244.16,6.40865228]
["bitfinex","SOLUSD",1758152552238,13.59559401,244.19,244.17,6.40865228]
["bitfinex","SOLUSD",1758152552551,13.59559401,244.19,244.18,6.40865228]
["bitfinex","SOLUSD",1758152553549,13.59559401,244.21,244.18,6.40865228]
["bitfinex","SOLUSD",1758152553849,14.28559401,244.21,244.18,6.40865228]
["bitfinex","SOLUSD",1758152555238,17.69044806,244.21,244.15,4.09569744]
["bitfinex","SOLUSD",1758152555543,0.69,244.2,244.18,6.40865228]
["bitfinex","SOLUSD",1758152555742,13.59559401,244.21,244.19,6.40865228]
["bitfinex","SOLUSD",1758152556653,18.38043986,244.21,244.19,6.40865228]
["bitfinex","SOLUSD",1758152556950,13.59559401,244.21,244.19,6.40865228]
["bitfinex","SOLUSD",1758152557352,13.59559401,244.21,244.15,0.7]
["bitfinex","SOLUSD",1758152557538,18.38047997,244.21,244.19,6.40865228]
["bitfinex","SOLUSD",1758152557741,18.38047997,244.21,244.18,6.40865228]
["bitfinex","SOLUSD",1758152557938,18.38047997,244.21,244.15,4.79578254]
["bitfinex","SOLUSD",1758152558144,18.38047997,244.21,244.18,6.40865228]
["bitfinex","SOLUSD",1758152558436,17.69047997,244.21,244.15,0.7]
["bitfinex","SOLUSD",1758152558651,18.38047997,244.21,244.14,4.0959837]
["bitfinex","SOLUSD",1758152558959,0.69,244.2,244.17,6.40865228]
["bitfinex","SOLUSD",1758152559132,0.69,244.19,244.16,6.40865228]
["bitfinex","SOLUSD",1758152559332,18.38047997,244.21,244.16,6.40865228]
["bitfinex","SOLUSD",1758152559536,18.38047997,244.21,244.17,6.40865228]
["bitfinex","SOLUSD",1758152560050,0.69,244.2,244.16,6.40865228]
["bitfinex","SOLUSD",1758152560254,20.69424629,244.19,244.13,6.40865228]
["bitfinex","SOLUSD",1758152560440,0.69,244.18,244.13,6.40865228]
["bitfinex","SOLUSD",1758152560643,0.69,244.17,244.12,32.04]
["bitfinex","SOLUSD",1758152560852,0.69,244.17,244.14,6.40865228]
["bitfinex","SOLUSD",1758152561050,0.69,244.17,244.12,32.74]
["bitfinex","SOLUSD",1758152561230,17.6908136,244.19,244.15,6.40865228]
["bitfinex","SOLUSD",1758152561426,18.3808136,244.19,244.15,6.40865228]
["bitfinex","SOLUSD",1758152561627,0.69,244.21,244.17,6.40865228]
["bitfinex","SOLUSD",1758152561830,0.46837995,244.22,244.2,6.40865228]
["bitfinex","SOLUSD",1758152561831,0.06,244.22,244.2,6.40865228]
["bitfinex","SOLUSD",1758152562142,13.65559401,244.22,244.21,6.40865228]
["bitfinex","SOLUSD",1758152562332,18.44026311,244.22,244.15,0.7]
["bitfinex","SOLUSD",1758152562533,18.44026311,244.22,244.18,6.40865228]
["bitfinex","SOLUSD",1758152562835,0.69,244.21,244.18,6.40865228]
["bitfinex","SOLUSD",1758152563459,13.59559401,244.2,244.18,6.40865228]
["bitfinex","SOLUSD",1758152563857,13.59559401,244.2,244.19,6.40865228]
["bitfinex","SOLUSD",1758152564266,0.06,244.22,244.19,6.40865228]
["bitfinex","SOLUSD",1758152564461,0.06,244.22,244.2,6.40865228]
["bitfinex","SOLUSD",1758152564953,13.59559401,244.21,244.2,6.40865228]
["bitfinex","SOLUSD",1758152565545,13.65559401,244.22,244.2,6.40865228]
["bitfinex","SOLUSD",1758152566263,13.65559401,244.22,244.19,6.40865228]
["bitfinex","SOLUSD",1758152566462,14.34559401,244.22,244.17,4.09550722]
["bitfinex","SOLUSD",1758152566653,14.34559401,244.22,244.19,6.40865228]
["bitfinex","SOLUSD",1758152567250,13.65559401,244.22,244.19,6.40865228]
["bitfinex","SOLUSD",1758152567468,14.34559401,244.22,244.19,6.40865228]
["bitfinex","SOLUSD",1758152569256,14.28559401,244.21,244.16,4.09556153]
["bitfinex","SOLUSD",1758152569450,14.28559401,244.21,244.17,6.40865228]
["bitfinex","SOLUSD",1758152569857,13.59559401,244.21,244.2,6.40865228]
["bitfinex","SOLUSD",1758152570759,13.59559401,244.21,244.19,4.09514884]
["bitfinex","SOLUSD",1758152570959,13.59559401,244.21,244.2,6.40865228]
["bitfinex","SOLUSD",1758152571662,13.59559401,244.21,244.19,10.50379401]
["bitfinex","SOLUSD",1758152572363,13.59559401,244.21,244.19,6.40865228]
["bitfinex","SOLUSD",1758152573550,13.59559401,244.21,244.18,4.09532446]
["bitfinex","SOLUSD",1758152573751,0.06,244.22,244.19,2.65627481]
["bitfinex","SOLUSD",1758152573960,0.75,244.22,244.19,2.65627481]
["bitfinex","SOLUSD",1758152574442,0.06,244.22,244.19,2.65627481]
["bitfinex","SOLUSD",1758152574644,18.90814363,244.2,244.11,0.03]
["bitfinex","SOLUSD",1758152574854,13.59559401,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152575245,14.28559401,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152575445,14.28559401,244.14,244.11,4.12649052]
["bitfinex","SOLUSD",1758152576363,14.28559401,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152576950,13.59559401,244.16,244.11,3.38627481]
["bitfinex","SOLUSD",1758152577152,13.59559401,244.16,244.13,2.65627481]
["bitfinex","SOLUSD",1758152577470,0.69,244.16,244.11,2.68627481]
["bitfinex","SOLUSD",1758152577841,13.59559401,244.17,244.12,3.35627481]
["bitfinex","SOLUSD",1758152578046,13.59559401,244.17,244.13,2.65627481]
["bitfinex","SOLUSD",1758152578268,0.69,244.16,244.12,2.65627481]
["bitfinex","SOLUSD",1758152578568,0.68,244.15,244.12,2.65627481]
["bitfinex","SOLUSD",1758152578760,14.27559401,244.17,244.12,2.65627481]
["bitfinex","SOLUSD",1758152578973,13.59559401,244.17,244.12,2.65627481]
["bitfinex","SOLUSD",1758152579163,0.68,244.16,244.12,2.65627481]
["bitfinex","SOLUSD",1758152579774,0.68,244.16,244.12,1.70107529]
["bitfinex","SOLUSD",1758152579964,0.68,244.16,244.13,1.70107529]
["bitfinex","SOLUSD",1758152580565,0.68,244.16,244.11,4.80651386]
["bitfinex","SOLUSD",1758152580956,0.68,244.16,244.12,1.70107529]
["bitfinex","SOLUSD",1758152581269,0.68,244.16,244.11,4.80651386]
["bitfinex","SOLUSD",1758152581270,0.68,244.16,244.13,1.70107529]
["bitfinex","SOLUSD",1758152582973,0.66,244.15,244.12,1.70107529]
["bitfinex","SOLUSD",1758152583148,0.66,244.14,244.12,1.70107529]
["bitfinex","SOLUSD",1758152583473,0.66,244.14,244.11,4.12648339]
["bitfinex","SOLUSD",1758152583671,0.66,244.13,244.11,0.03]
["bitfinex","SOLUSD",1758152583975,13.59559401,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152584148,15.9566693,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152585486,13.59559401,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152585778,13.59559401,244.12,244.11,1.73107529]
["bitfinex","SOLUSD",1758152586554,13.59559401,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152587080,13.59559401,244.12,244.11,1.73107529]
["bitfinex","SOLUSD",1758152588473,13.59559401,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152588674,13.59559401,244.12,244.11,1.73107529]
["bitfinex","SOLUSD",1758152589755,13.59559401,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152589963,13.59559401,244.12,244.11,1.73107529]
["bitfinex","SOLUSD",1758152591571,13.59559401,244.18,244.11,6.49758915]
["bitfinex","SOLUSD",1758152591879,13.59559401,244.18,244.17,1.70107529]
["bitfinex","SOLUSD",1758152592064,0.66,244.18,244.17,1.70107529]
["bitfinex","SOLUSD",1758152592375,0.66,244.18,244.16,1.70107529]
["bitfinex","SOLUSD",1758152592567,14.25559401,244.17,244.16,1.70107529]
["bitfinex","SOLUSD",1758152592761,13.59559401,244.16,244.13,36.03609189]
["bitfinex","SOLUSD",1758152592963,13.59559401,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152594454,0.06,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152594672,0.06,244.16,244.15,2.37107529]
["bitfinex","SOLUSD",1758152594871,0.06,244.16,244.15,6.466918]
["bitfinex","SOLUSD",1758152596773,0.06,244.16,244.15,5.796918]
["bitfinex","SOLUSD",1758152598457,0.06,244.16,244.15,6.466918]
["bitfinex","SOLUSD",1758152600169,0.06,244.16,244.15,5.796918]
["bitfinex","SOLUSD",1758152600492,0.06,244.16,244.15,33.62107529]
["bitfinex","SOLUSD",1758152600666,0.72,244.16,244.11,4.12636632]
["bitfinex","SOLUSD",1758152600867,0.66,244.15,244.13,1.70107529]
["bitfinex","SOLUSD",1758152601473,0.66,244.15,244.14,1.70107529]
["bitfinex","SOLUSD",1758152601681,0.06,244.16,244.14,1.70107529]
["bitfinex","SOLUSD",1758152601989,0.06,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152602487,0.72,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152602670,0.72,244.16,244.14,1.70107529]
["bitfinex","SOLUSD",1758152602865,0.06,244.16,244.14,1.70107529]
["bitfinex","SOLUSD",1758152603068,0.06,244.16,244.12,35.9963226]
["bitfinex","SOLUSD",1758152603266,0.72,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152603465,0.72,244.16,244.14,1.70107529]
["bitfinex","SOLUSD",1758152604995,0.66,244.15,244.14,1.70107529]
["bitfinex","SOLUSD",1758152605166,0.66,244.15,244.14,31.88]
["bitfinex","SOLUSD",1758152605366,13.59559401,244.14,244.13,31.88]
["bitfinex","SOLUSD",1758152605565,14.25559401,244.14,244.13,31.88]
["bitfinex","SOLUSD",1758152606685,18.35160449,244.14,244.13,31.88]
["bitfinex","SOLUSD",1758152607072,18.35160449,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152607073,20.05267978,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152607377,30.29270599,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152609276,28.5916307,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152609479,18.35160449,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152610283,41.2966693,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152610487,41.2966693,244.12,244.08,0.03]
["bitfinex","SOLUSD",1758152610689,15.2966693,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152610980,19.39351882,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152611292,20.05351882,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152611498,18.35244353,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152611797,20.05351882,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152615295,18.35244353,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152615473,20.05351882,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152618273,0.06,244.16,244.08,2.45107529]
["bitfinex","SOLUSD",1758152618484,0.06,244.16,244.12,1.70107529]
["bitfinex","SOLUSD",1758152619076,13.59559401,244.15,244.12,1.70107529]
["bitfinex","SOLUSD",1758152619682,17.75126995,244.16,244.12,1.70107529]
["bitfinex","SOLUSD",1758152619881,18.45126995,244.16,244.12,1.70107529]
["bitfinex","SOLUSD",1758152621805,17.75126995,244.16,244.12,2.42107529]
["bitfinex","SOLUSD",1758152621987,13.65559401,244.16,244.14,1.70107529]
["bitfinex","SOLUSD",1758152622194,13.65559401,244.16,244.14,2.42107529]
["bitfinex","SOLUSD",1758152622387,13.65559401,244.16,244.14,1.70107529]
["bitfinex","SOLUSD",1758152622998,13.65559401,244.16,244.13,1.70107529]
["bitfinex","SOLUSD",1758152623393,13.65559401,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152623807,0.06,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152624297,0.06,244.16,244.14,1.70107529]
["bitfinex","SOLUSD",1758152625113,0.06,244.16,244.15,1.70107529]
["bitfinex","SOLUSD",1758152625299,0.06,244.16,244.15,6.516918]
["bitfinex","SOLUSD",1758152625499,0.06,244.16,244.15,4.81584271]
["bitfinex","SOLUSD",1758152625709,0.06,244.16,244.15,6.516918]
["bitfinex","SOLUSD",1758152626916,0.06,244.16,244.15,2.42107529]
["bitfinex","SOLUSD",1758152628220,0.06,244.16,244.14,31.9]
["bitfinex","SOLUSD",1758152628421,0.76,244.16,244.12,33.60107529]
["bitfinex","SOLUSD",1758152629113,4.85568916,244.16,244.12,31.9]
["bitfinex","SOLUSD",1758152629296,4.85568916,244.16,244.12,33.60107529]
["bitfinex","SOLUSD",1758152630229,0.06,244.16,244.12,33.60107529]
["bitfinex","SOLUSD",1758152630602,4.15569261,244.16,244.12,33.60107529]
["bitfinex","SOLUSD",1758152631315,2.40107529,244.15,244.11,0.03]
["bitfinex","SOLUSD",1758152631518,4.09601048,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152631817,4.79601048,244.14,244.11,0.03]
["bitfinex","SOLUSD",1758152632326,14.29559401,244.13,244.11,0.03]
["bitfinex","SOLUSD",1758152632711,0.7,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152633615,20.09301535,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152633813,18.39194006,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152634199,20.09301535,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152635615,46.09301535,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152637205,43.69194006,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152637419,17.69194006,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152637631,20.09301535,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152637807,20.5013953,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152639821,21.45992154,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152640523,18.10032001,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152641332,18.78032001,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152641520,21.43992154,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152649619,21.49992154,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152654556,13.65559401,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152654851,17.75194006,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152655246,21.47992154,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152659259,18.82032001,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152659456,21.47992154,244.12,244.11,0.03]
["bitfinex","SOLUSD",1758152659752,39.59559401,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152659952,71.49559401,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152660254,74.81519554,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152660641,75.22357549,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152660847,79.32042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152662650,39.59559401,244.09,244.08,0.73]
["bitfinex","SOLUSD",1758152663229,39.59559401,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152664052,44.35244353,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152666146,43.69244353,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152667357,0.46837995,244.12,244.08,0.03]
["bitfinex","SOLUSD",1758152667538,3.31960153,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152667738,14.25559401,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152667942,43.32357549,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152669769,47.42042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152670364,44.76082348,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152670565,47.42042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152671560,21.42042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152671762,47.42042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152671959,21.42042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152675351,47.42042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152675554,21.42042501,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152676474,24.14666554,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152679073,326.39640168,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152679271,328.64762326,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152679475,328.9319464,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152680161,332.1859361,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152681077,328.9319464,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152682472,330.5730057,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152684072,362.4730057,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152684279,360.8319464,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152686359,355.51274334,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152686658,360.8319464,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152688875,323.61274334,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152689078,355.98260873,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152689461,358.64221026,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152689857,321.4230072,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152690175,358.64221026,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152692264,360.89171549,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152693569,358.64221026,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152694213,326.74221026,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152694392,358.64221026,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152694697,355.98260873,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152694888,324.08260873,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152695068,355.26260873,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152695273,355.98260873,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152696385,323.07828559,244.09,244.08,0.69]
["bitfinex","SOLUSD",1758152696570,352.25204506,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152697894,317.69244353,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758152698109,317.69244353,244.09,244.08,0.69]
["bitfinex","SOLUSD",1758152698316,316.25519554,244.09,244.08,0.69]
["bitfinex","SOLUSD",1758152698615,313.59559401,244.09,244.08,0.69]
["bitfinex","SOLUSD",1758152698817,300.0,244.09,244.08,0.69]
["bitfinex","SOLUSD",1758152699111,300.0,244.09,244.08,3.34960153]
["bitfinex","SOLUSD",1758152700210,300.0,244.09,244.08,7.4466189]
["bitfinex","SOLUSD",1758152700884,300.0,244.09,244.08,4.78701737]
["bitfinex","SOLUSD",1758152701081,300.0,244.09,244.08,0.69]
["bitfinex","SOLUSD",1758152701726,300.0,244.09,244.08,7.4466189]
["bitfinex","SOLUSD",1758152702017,300.0,244.09,244.08,6.48833075]
["bitfinex","SOLUSD",1758152703493,300.0,244.09,244.08,6.77265389]
["bitfinex","SOLUSD",1758152703891,300.0,244.09,244.08,5.07134051]
["bitfinex","SOLUSD",1758152704097,300.0,244.09,244.08,6.77265389]
["bitfinex","SOLUSD",1758152704982,300.0,244.09,244.08,4.12701737]
["bitfinex","SOLUSD",1758152705198,300.0,244.09,244.08,6.81265389]
["bitfinex","SOLUSD",1758152705898,278.23781712,244.09,244.08,6.81265389]
["bitfinex","SOLUSD",1758152706207,255.62161003,244.09,244.08,13.61790741]
["bitfinex","SOLUSD",1758152706382,233.81802373,244.09,244.08,13.61790741]
["bitfinex","SOLUSD",1758152706703,210.81298408,244.09,244.08,13.61790741]
["bitfinex","SOLUSD",1758152707101,186.97026235,244.09,244.08,13.61790741]
["bitfinex","SOLUSD",1758152707282,186.97026235,244.09,244.08,45.81790741]
["bitfinex","SOLUSD",1758152707701,106.90199349,244.09,244.08,65.81790741]
["bitfinex","SOLUSD",1758152708002,7.73866865,244.09,244.08,65.81790741]
["bitfinex","SOLUSD",1758152708326,0.06,244.11,244.1,26.28432314]
["bitfinex","SOLUSD",1758152708607,1e-08,244.11,244.1,32.49198636]
["bitfinex","SOLUSD",1758152708813,0.06,244.14,244.13,26.0]
["bitfinex","SOLUSD",1758152708982,0.06,244.15,244.14,1.98563652]
["bitfinex","SOLUSD",1758152709182,0.06,244.15,244.14,33.18432314]
["bitfinex","SOLUSD",1758152709405,0.06,244.15,244.14,34.88563652]
["bitfinex","SOLUSD",1758152710182,1e-08,244.15,244.14,34.88563652]
["bitfinex","SOLUSD",1758152710408,0.06,244.27,244.16,26.0]
["bitfinex","SOLUSD",1758152710581,0.06,244.27,244.16,46.69389063]
["bitfinex","SOLUSD",1758152710785,0.06,244.27,244.16,49.09520401]
["bitfinex","SOLUSD",1758152710982,0.06,244.27,244.16,32.42151805]
["bitfinex","SOLUSD",1758152711379,0.06,244.27,244.16,52.42151805]
["bitfinex","SOLUSD",1758152711605,0.06,244.27,244.16,32.42151805]
["bitfinex","SOLUSD",1758152712694,0.06,244.27,244.16,36.51719301]
["bitfinex","SOLUSD",1758152713012,0.06,244.27,244.16,56.51719301]
["bitfinex","SOLUSD",1758152713216,0.06,244.27,244.16,36.51719301]
["bitfinex","SOLUSD",1758152713417,0.75,244.27,244.16,36.51719301]
["bitfinex","SOLUSD",1758152713916,0.75,244.27,244.16,56.51719301]
["bitfinex","SOLUSD",1758152714116,0.75,244.27,244.16,36.51719301]
["bitfinex","SOLUSD",1758152714307,0.69,244.23,244.16,38.94131148]
["bitfinex","SOLUSD",1758152714616,0.75,244.17,244.16,32.16]
["bitfinex","SOLUSD",1758152715497,0.75,244.17,244.11,11.94255658]
["bitfinex","SOLUSD",1758152715704,0.75,244.17,244.12,32.16]
["bitfinex","SOLUSD",1758152715914,0.75,244.17,244.12,33.86131338]
["bitfinex","SOLUSD",1758152716116,0.75,244.17,244.12,34.56131338]
["bitfinex","SOLUSD",1758152716418,0.06,244.17,244.13,4.09617826]
["bitfinex","SOLUSD",1758152716914,0.06,244.17,244.14,32.16]
["bitfinex","SOLUSD",1758152716915,0.69,244.16,244.14,32.16]
["bitfinex","SOLUSD",1758152718500,0.06,244.17,244.11,1.70131338]
["bitfinex","SOLUSD",1758152718715,0.69,244.16,244.12,32.14]
["bitfinex","SOLUSD",1758152718922,0.69,244.15,244.12,32.14]
["bitfinex","SOLUSD",1758152719916,0.69,244.14,244.08,0.03]
["bitfinex","SOLUSD",1758152720123,0.69,244.14,244.08,4.41132063]
["bitfinex","SOLUSD",1758152720325,0.69,244.14,244.1,1.70131338]
["bitfinex","SOLUSD",1758152720530,26.0,244.16,244.09,32.14]
["bitfinex","SOLUSD",1758152720715,0.69,244.13,244.1,1.70131338]
["bitfinex","SOLUSD",1758152721104,26.69,244.16,244.09,32.14]
["bitfinex","SOLUSD",1758152721305,0.69,244.12,244.09,32.14]
["bitfinex","SOLUSD",1758152721605,0.69,244.12,244.09,33.84131338]
["bitfinex","SOLUSD",1758152721804,27.70131338,244.16,244.09,33.84131338]
["bitfinex","SOLUSD",1758152722112,0.69,244.15,244.09,37.93807419]
["bitfinex","SOLUSD",1758152722825,0.69,244.15,244.1,1.70131338]
["bitfinex","SOLUSD",1758152723123,0.69,244.14,244.1,1.70131338]
["bitfinex","SOLUSD",1758152723334,0.69,244.13,244.1,1.70131338]
["bitfinex","SOLUSD",1758152724420,0.69,244.13,244.11,32.1]
["bitfinex","SOLUSD",1758152724908,28.39131338,244.16,244.11,32.1]
["bitfinex","SOLUSD",1758152725113,0.69,244.15,244.11,32.1]
["bitfinex","SOLUSD",1758152725319,0.69,244.15,244.11,33.80131338]
["bitfinex","SOLUSD",1758152725633,0.69,244.14,244.11,33.80131338]
["bitfinex","SOLUSD",1758152725817,0.69,244.15,244.11,33.80131338]
["bitfinex","SOLUSD",1758152726006,30.09570832,244.16,244.11,32.1]
["bitfinex","SOLUSD",1758152726201,0.69,244.14,244.11,32.1]
["bitfinex","SOLUSD",1758152726407,0.69,244.13,244.11,32.1]
["bitfinex","SOLUSD",1758152726724,0.69,244.13,244.09,1.73131338]
["bitfinex","SOLUSD",1758152726910,0.69,244.13,244.1,32.1]
["bitfinex","SOLUSD",1758152728304,0.69,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152728632,0.69,244.12,244.1,32.08]
["bitfinex","SOLUSD",1758152728827,5.79734918,244.14,244.1,32.08]
["bitfinex","SOLUSD",1758152729132,0.69,244.13,244.1,32.08]
["bitfinex","SOLUSD",1758152729322,4.0960358,244.14,244.1,32.08]
["bitfinex","SOLUSD",1758152729526,0.69,244.12,244.1,32.08]
["bitfinex","SOLUSD",1758152730515,0.69,244.11,244.09,0.03]
["bitfinex","SOLUSD",1758152730813,0.69,244.11,244.1,32.06]
["bitfinex","SOLUSD",1758152731012,0.69,244.11,244.09,0.03]
["bitfinex","SOLUSD",1758152731214,2.39131338,244.11,244.09,0.03]
["bitfinex","SOLUSD",1758152731432,27.70131338,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152731938,32.48799506,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152735633,46.08358907,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152740042,44.38227569,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152740216,40.28559401,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152740643,41.98690739,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152740952,13.59559401,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152741121,15.99690739,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152741528,14.29559401,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152741728,15.29690739,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152742121,19.39329357,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152742321,1.70131338,244.11,244.09,0.03]
["bitfinex","SOLUSD",1758152742934,20.09329357,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152744542,2.40131338,244.11,244.09,0.03]
["bitfinex","SOLUSD",1758152744844,1.70131338,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152745019,2.40131338,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152745724,0.7,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152746918,5.79790083,244.11,244.09,0.03]
["bitfinex","SOLUSD",1758152747322,4.09658745,244.11,244.09,0.03]
["bitfinex","SOLUSD",1758152747537,15.29690739,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152748540,20.09327148,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152748743,13.59559401,244.12,244.09,0.03]
["bitfinex","SOLUSD",1758152748919,13.59559401,244.13,244.09,0.75]
["bitfinex","SOLUSD",1758152749114,14.29559401,244.13,244.09,0.03]
["bitfinex","SOLUSD",1758152749334,0.40837995,244.14,244.09,0.03]
["bitfinex","SOLUSD",1758152749539,13.59559401,244.15,244.1,0.72]
["bitfinex","SOLUSD",1758152749712,13.59559401,244.15,244.09,0.03]
["bitfinex","SOLUSD",1758152749913,0.7,244.14,244.09,0.03]
["bitfinex","SOLUSD",1758152750645,1.70131338,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152751029,2.40131338,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152751630,6.49799506,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152757840,2.40131338,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152758020,28.40131338,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152758226,32.49799506,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152759621,32.45799506,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152760026,6.45799506,244.1,244.09,0.03]
["bitfinex","SOLUSD",1758152760726,6.86525352,244.2,244.09,0.7]
["bitfinex","SOLUSD",1758152760727,0.06,244.17,244.09,0.7]
["bitfinex","SOLUSD",1758152760947,0.06,244.17,244.12,1.70131338]
["bitfinex","SOLUSD",1758152761154,0.06,244.17,244.14,1.70131338]
["bitfinex","SOLUSD",1758152761446,0.06,244.17,244.16,0.28432314]
["bitfinex","SOLUSD",1758152761763,0.06,244.17,244.15,0.67]
["bitfinex","SOLUSD",1758152761957,13.59559401,244.15,244.1,32.1]
["bitfinex","SOLUSD",1758152762123,13.59559401,244.15,244.11,0.67]
["bitfinex","SOLUSD",1758152762320,0.06,244.17,244.12,0.67]
["bitfinex","SOLUSD",1758152762523,0.06,244.17,244.15,1.70131338]
["bitfinex","SOLUSD",1758152762739,0.06,244.17,244.16,0.69]
["bitfinex","SOLUSD",1758152763357,0.06,244.17,244.13,2.39131338]
["bitfinex","SOLUSD",1758152763524,0.06,244.17,244.14,32.81]
["bitfinex","SOLUSD",1758152764140,0.06,244.17,244.15,0.69]
["bitfinex","SOLUSD",1758152764546,0.06,244.17,244.15,4.09583203]
["bitfinex","SOLUSD",1758152764740,0.06,244.17,244.16,0.69]
["bitfinex","SOLUSD",1758152767449,0.06,244.17,244.15,4.09580385]
["bitfinex","SOLUSD",1758152767756,0.06,244.17,244.15,4.78580385]
["bitfinex","SOLUSD",1758152768357,0.06,244.17,244.16,3.34798686]
["bitfinex","SOLUSD",1758152768744,0.06,244.17,244.16,0.69]
["bitfinex","SOLUSD",1758152768949,0.06,244.17,244.16,3.34798686]
["bitfinex","SOLUSD",1758152770759,0.06,244.17,244.16,3.63231]
["bitfinex","SOLUSD",1758152773161,0.06,244.17,244.16,0.97432314]
["bitfinex","SOLUSD",1758152773345,0.06,244.17,244.16,3.63231]
["bitfinex","SOLUSD",1758152773553,0.06,244.19,244.18,26.28432314]
["bitfinex","SOLUSD",1758152773752,0.06,244.19,244.18,61.39184395]
["bitfinex","SOLUSD",1758152773958,0.06,244.19,244.18,61.67231]
["bitfinex","SOLUSD",1758152774170,0.06,244.19,244.18,59.01432314]
["bitfinex","SOLUSD",1758152774356,0.06,244.19,244.18,61.67231]
["bitfinex","SOLUSD",1758152774547,0.06,244.19,244.18,29.63231]
["bitfinex","SOLUSD",1758152774758,0.06,244.19,244.18,61.67231]
["bitfinex","SOLUSD",1758152775942,0.06,244.19,244.18,68.42563636]
["bitfinex","SOLUSD",1758152776145,0.06,244.2,244.18,68.42563636]
["bitfinex","SOLUSD",1758152776353,0.06,244.2,244.19,0.69]
["bitfinex","SOLUSD",1758152776861,0.06,244.21,244.19,1.09951717]
["bitfinex","SOLUSD",1758152777060,0.06,244.21,244.2,9.69530095]
["bitfinex","SOLUSD",1758152777370,0.06,244.22,244.21,0.28432314]
["bitfinex","SOLUSD",1758152777564,0.06,244.22,244.21,33.38380678]
["bitfinex","SOLUSD",1758152777759,1e-08,244.22,244.21,36.63085241]
["bitfinex","SOLUSD",1758152778153,0.06,244.27,244.21,36.63085241]
["bitfinex","SOLUSD",1758152778355,0.06,244.27,244.26,2.94231]
["bitfinex","SOLUSD",1758152778555,0.06,244.27,244.26,34.94231]
["bitfinex","SOLUSD",1758152778872,0.06,244.27,244.26,35.63231]
["bitfinex","SOLUSD",1758152779173,0.06,244.27,244.26,39.72630819]
["bitfinex","SOLUSD",1758152782871,0.06,244.27,244.26,40.135708]
["bitfinex","SOLUSD",1758152783174,0.06,244.27,244.26,39.03630819]
["bitfinex","SOLUSD",1758152784576,0.06,244.27,244.26,39.72630819]
["bitfinex","SOLUSD",1758152785776,0.2,244.36,244.29,26.0]
["bitfinex","SOLUSD",1758152785983,0.65,244.35,244.31,0.28432314]
["bitfinex","SOLUSD",1758152786156,0.2,244.36,244.34,2.65798686]
["bitfinex","SOLUSD",1758152786355,0.2,244.36,244.35,31.96]
["bitfinex","SOLUSD",1758152787070,0.2,244.36,244.35,36.05249028]
["bitfinex","SOLUSD",1758152787269,0.2,244.36,244.35,38.71047714]
["bitfinex","SOLUSD",1758152787571,0.85,244.36,244.35,38.71047714]
["bitfinex","SOLUSD",1758152790268,0.85,244.36,244.35,36.05249028]
["bitfinex","SOLUSD",1758152790472,0.85,244.36,244.35,38.71047714]
["bitfinex","SOLUSD",1758152791166,0.85,244.36,244.35,34.61798686]
["bitfinex","SOLUSD",1758152792884,0.85,244.36,244.35,31.96]
["bitfinex","SOLUSD",1758152793077,0.85,244.36,244.35,34.61798686]
["bitfinex","SOLUSD",1758152793277,0.85,244.36,244.35,2.65798686]
["bitfinex","SOLUSD",1758152793473,0.85,244.36,244.28,78.9]
["bitfinex","SOLUSD",1758152793677,0.85,244.36,244.26,26.0]
["bitfinex","SOLUSD",1758152793678,0.68,244.35,244.32,2.65798686]
["bitfinex","SOLUSD",1758152793877,0.68,244.34,244.33,31.9]
["bitfinex","SOLUSD",1758152794085,0.68,244.34,244.33,34.55798686]
["bitfinex","SOLUSD",1758152794577,0.68,244.34,244.33,31.9]
["bitfinex","SOLUSD",1758152797199,13.59559401,244.33,244.26,2.65798686]
["bitfinex","SOLUSD",1758152797402,0.68,244.32,244.27,31.9]
["bitfinex","SOLUSD",1758152797582,0.68,244.31,244.27,34.55798686]
["bitfinex","SOLUSD",1758152798092,0.68,244.3,244.28,2.65798686]
["bitfinex","SOLUSD",1758152798299,0.68,244.3,244.29,31.9]
["bitfinex","SOLUSD",1758152799199,0.68,244.33,244.29,34.55798686]
["bitfinex","SOLUSD",1758152799400,0.68,244.32,244.3,2.65798686]
["bitfinex","SOLUSD",1758152799602,14.47559401,244.36,244.31,34.55798686]
["bitfinex","SOLUSD",1758152799898,0.68,244.35,244.32,2.65798686]
["bitfinex","SOLUSD",1758152800076,13.79559401,244.36,244.33,31.9]
["bitfinex","SOLUSD",1758152800390,0.68,244.34,244.33,31.9]
["bitfinex","SOLUSD",1758152800781,0.68,244.34,244.3,2.65798686]
["bitfinex","SOLUSD",1758152800978,0.68,244.34,244.31,31.9]
["bitfinex","SOLUSD",1758152800979,0.68,244.33,244.31,31.9]
["bitfinex","SOLUSD",1758152801184,20.95435787,244.36,244.32,31.9]
["bitfinex","SOLUSD",1758152801391,20.95435787,244.36,244.33,31.9]
["bitfinex","SOLUSD",1758152801591,0.68,244.35,244.34,31.9]
["bitfinex","SOLUSD",1758152803486,4.77249028,244.35,244.34,31.9]
["bitfinex","SOLUSD",1758152803687,7.43047714,244.35,244.34,31.9]
["bitfinex","SOLUSD",1758152803882,4.77249028,244.35,244.34,31.9]
["bitfinex","SOLUSD",1758152804305,0.68,244.35,244.34,31.9]
["bitfinex","SOLUSD",1758152807507,0.2,244.36,244.34,34.55798686]
["bitfinex","SOLUSD",1758152807900,0.2,244.36,244.35,2.65798686]
["bitfinex","SOLUSD",1758152808606,0.2,244.36,244.34,34.55798686]
["bitfinex","SOLUSD",1758152809005,0.2,244.36,244.35,2.65798686]
["bitfinex","SOLUSD",1758152809308,0.2,244.36,244.35,7.46047714]
["bitfinex","SOLUSD",1758152811612,0.2,244.36,244.35,8.1540493]
["bitfinex","SOLUSD",1758152811912,0.2,244.36,244.35,7.74480028]
["bitfinex","SOLUSD",1758152813089,0.2,244.36,244.35,38.65047714]
["bitfinex","SOLUSD",1758152813508,0.2,244.36,244.35,6.75047714]
["bitfinex","SOLUSD",1758152813693,0.2,244.36,244.35,34.55798686]
["bitfinex","SOLUSD",1758152814103,0.88,244.36,244.35,31.9]
["bitfinex","SOLUSD",1758152814497,0.2,244.36,244.35,31.9]
["bitfinex","SOLUSD",1758152815219,0.2,244.36,244.35,34.55798686]
["bitfinex","SOLUSD",1758152815424,0.2,244.36,244.35,38.65047714]
["bitfinex","SOLUSD",1758152815616,0.2,244.36,244.35,39.36047714]
["bitfinex","SOLUSD",1758152817097,0.2,244.36,244.35,34.55798686]
["bitfinex","SOLUSD",1758152817298,0.2,244.36,244.35,31.9]
["bitfinex","SOLUSD",1758152819098,0.2,244.36,244.35,34.55798686]
["bitfinex","SOLUSD",1758152820328,0.2,244.36,244.35,32.57]
["bitfinex","SOLUSD",1758152820632,0.2,244.36,244.35,35.22798686]
["bitfinex","SOLUSD",1758152821001,0.2,244.36,244.35,31.9]
["bitfinex","SOLUSD",1758152821916,0.2,244.36,244.35,32.57]
["bitfinex","SOLUSD",1758152822223,0.2,244.36,244.35,35.22798686]
["bitfinex","SOLUSD",1758152823103,0.2,244.36,244.35,39.32047714]
["bitfinex","SOLUSD",1758152823299,0.2,244.36,244.35,38.65047714]
["bitfinex","SOLUSD",1758152823628,0.2,244.36,244.35,39.62480028]
["bitfinex","SOLUSD",1758152825725,0.2,244.36,244.35,38.66416886]
["bitfinex","SOLUSD",1758152827421,1e-08,244.36,244.35,38.66416886]
["bitfinex","SOLUSD",1758152828917,1e-08,244.36,244.35,36.96681342]
["bitfinex","SOLUSD",1758152829110,1e-08,244.36,244.35,38.66416886]
["bitfinex","SOLUSD",1758152829922,0.06,244.39,244.35,38.66416886]
["bitfinex","SOLUSD",1758152829923,0.06,244.39,244.36,0.28432314]
["bitfinex","SOLUSD",1758152830131,0.06,244.39,244.37,31.88]
["bitfinex","SOLUSD",1758152830335,0.06,244.39,244.38,1.69735544]
["bitfinex","SOLUSD",1758152831136,0.06,244.39,244.38,5.78934332]
["bitfinex","SOLUSD",1758152831632,0.06,244.39,244.38,6.47934332]
["bitfinex","SOLUSD",1758152831850,1e-08,244.39,244.38,7.17286524]
["bitfinex","SOLUSD",1758152832834,0.2,244.45,244.41,26.0]
["bitfinex","SOLUSD",1758152833038,0.2,244.45,244.43,6.07282942]
["bitfinex","SOLUSD",1758152834119,0.2,244.45,244.43,63.95282942]
["bitfinex","SOLUSD",1758152835744,0.2,244.45,244.43,64.64282942]
["bitfinex","SOLUSD",1758152837041,0.2,244.45,244.43,63.95282942]
["bitfinex","SOLUSD",1758152838321,0.78,244.44,244.43,6.07282942]
["bitfinex","SOLUSD",1758152838535,0.78,244.44,244.43,37.95282942]
["bitfinex","SOLUSD",1758152839546,0.78,244.44,244.43,35.97115084]
["bitfinex","SOLUSD",1758152839920,0.78,244.44,244.42,1.69735544]
["bitfinex","SOLUSD",1758152840224,0.06,244.44,244.41,5.78876438]
["bitfinex","SOLUSD",1758152840430,0.06,244.44,244.42,31.88]
["bitfinex","SOLUSD",1758152840635,0.06,244.44,244.43,1.69735544]
["bitfinex","SOLUSD",1758152841427,0.06,244.44,244.43,5.78850628]
["bitfinex","SOLUSD",1758152842647,0.06,244.44,244.43,37.66850628]
["bitfinex","SOLUSD",1758152843942,0.06,244.44,244.43,35.97115084]
["bitfinex","SOLUSD",1758152844252,0.06,244.44,244.43,37.66850628]
["bitfinex","SOLUSD",1758152845242,0.06,244.44,244.43,40.34018486]
["bitfinex","SOLUSD",1758152845551,0.06,244.44,244.43,45.43225118]
["bitfinex","SOLUSD",1758152846345,0.06,244.44,244.43,38.64282942]
["bitfinex","SOLUSD",1758152846545,0.06,244.44,244.43,36.25547398]
["bitfinex","SOLUSD",1758152846843,0.06,244.44,244.43,37.95282942]
["bitfinex","SOLUSD",1758152849252,0.06,244.44,244.43,38.64282942]
["bitfinex","SOLUSD",1758152849553,0.06,244.44,244.43,119.24018486]
["bitfinex","SOLUSD",1758152850634,0.06,244.44,244.43,120.87734848]
["bitfinex","SOLUSD",1758152853255,0.2,244.45,244.44,0.28432314]
["bitfinex","SOLUSD",1758152853459,0.2,244.45,244.44,0.98432314]
["bitfinex","SOLUSD",1758152853766,0.2,244.45,244.44,79.88432314]
["bitfinex","SOLUSD",1758152853934,0.2,244.47,244.46,26.28432314]
["bitfinex","SOLUSD",1758152854139,0.06,244.49,244.46,59.84167858]
["bitfinex","SOLUSD",1758152854351,0.06,244.49,244.48,1.98167858]
["bitfinex","SOLUSD",1758152854562,0.06,244.49,244.48,33.84167858]
["bitfinex","SOLUSD",1758152854857,0.06,244.49,244.48,34.54167858]
["bitfinex","SOLUSD",1758152855261,0.69,244.57,244.48,38.63199271]
["bitfinex","SOLUSD",1758152855466,0.69,244.57,244.56,1.69735544]
["bitfinex","SOLUSD",1758152855626,0.69,244.57,244.56,33.55735544]
["bitfinex","SOLUSD",1758152856972,0.69,244.57,244.56,31.86]
["bitfinex","SOLUSD",1758152857636,0.69,244.57,244.56,37.64633156]
["bitfinex","SOLUSD",1758152857832,0.69,244.57,244.56,33.55735544]
["bitfinex","SOLUSD",1758152859262,0.69,244.57,244.56,37.64633156]
["bitfinex","SOLUSD",1758152859939,0.69,244.57,244.56,33.55735544]
["bitfinex","SOLUSD",1758152862466,0.69,244.57,244.56,37.64633156]
["bitfinex","SOLUSD",1758152862643,0.69,244.57,244.56,5.78633156]
["bitfinex","SOLUSD",1758152862843,0.69,244.57,244.56,37.62633156]
["bitfinex","SOLUSD",1758152863152,13.79559401,244.61,244.56,37.62633156]
["bitfinex","SOLUSD",1758152863153,0.69,244.6,244.56,37.62633156]
["bitfinex","SOLUSD",1758152863356,0.2,244.61,244.59,1.69735544]
["bitfinex","SOLUSD",1758152863558,0.2,244.61,244.6,31.84]
["bitfinex","SOLUSD",1758152863954,0.89,244.61,244.6,31.84]
["bitfinex","SOLUSD",1758152864754,4.9781403,244.61,244.6,31.84]
["bitfinex","SOLUSD",1758152864959,0.89,244.61,244.6,31.84]
["bitfinex","SOLUSD",1758152865736,4.97816379,244.61,244.57,1.69735544]
["bitfinex","SOLUSD",1758152865941,14.69397396,244.6,244.53,1.69735544]
["bitfinex","SOLUSD",1758152866141,13.59559401,244.58,244.54,31.84]
["bitfinex","SOLUSD",1758152866342,0.69,244.57,244.54,33.53735544]
["bitfinex","SOLUSD",1758152866747,0.69,244.56,244.55,31.84]
["bitfinex","SOLUSD",1758152867139,0.69,244.56,244.55,33.53735544]
["bitfinex","SOLUSD",1758152867760,0.69,244.56,244.55,31.84]
["bitfinex","SOLUSD",1758152868062,0.69,244.56,244.55,33.53735544]
["bitfinex","SOLUSD",1758152868759,0.69,244.56,244.55,31.84]
["bitfinex","SOLUSD",1758152869067,0.69,244.56,244.55,33.53735544]
["bitfinex","SOLUSD",1758152870569,0.69,244.56,244.55,31.84]
["bitfinex","SOLUSD",1758152871457,0.69,244.56,244.54,1.69735544]
["bitfinex","SOLUSD",1758152871751,0.69,244.56,244.55,31.84]
["bitfinex","SOLUSD",1758152873279,0.69,244.58,244.55,33.53735544]
["bitfinex","SOLUSD",1758152873566,13.59559401,244.59,244.55,33.53735544]
["bitfinex","SOLUSD",1758152873567,0.60837995,244.61,244.56,1.69735544]
["bitfinex","SOLUSD",1758152873772,0.69,244.58,244.57,31.84]
["bitfinex","SOLUSD",1758152874755,0.69,244.58,244.57,33.53735544]
["bitfinex","SOLUSD",1758152875159,4.28815125,244.61,244.57,33.53735544]
["bitfinex","SOLUSD",1758152875475,0.89,244.61,244.57,33.53735544]
["bitfinex","SOLUSD",1758152875976,0.69,244.6,244.57,31.84]
["bitfinex","SOLUSD",1758152876864,0.2,244.61,244.59,1.69735544]
["bitfinex","SOLUSD",1758152877070,0.2,244.61,244.6,31.84]
["bitfinex","SOLUSD",1758152877575,0.2,244.61,244.6,33.53735544]
["bitfinex","SOLUSD",1758152877947,0.2,244.61,244.6,37.62566288]
["bitfinex","SOLUSD",1758152878161,0.2,244.61,244.6,38.30566288]
["bitfinex","SOLUSD",1758152879882,0.2,244.61,244.6,38.58998602]
["bitfinex","SOLUSD",1758152882679,0.2,244.61,244.6,6.74998602]
["bitfinex","SOLUSD",1758152882980,0.2,244.61,244.6,38.56998602]
["bitfinex","SOLUSD",1758152885987,0.2,244.61,244.6,118.41850354]
["bitfinex","SOLUSD",1758152886369,0.2,244.61,244.6,31.82]
["bitfinex","SOLUSD",1758152886370,0.86,244.61,244.6,31.82]
["bitfinex","SOLUSD",1758152887184,1e-08,244.62,244.6,35.16587296]
["bitfinex","SOLUSD",1758152887392,0.66,244.71,244.61,0.98432314]
["bitfinex","SOLUSD",1758152887685,0.66,244.73,244.7,2.64587296]
["bitfinex","SOLUSD",1758152887981,4.08562556,244.77,244.72,2.64587296]
["bitfinex","SOLUSD",1758152888186,13.59559401,244.76,244.73,34.46587296]
["bitfinex","SOLUSD",1758152888389,13.59559401,244.78,244.74,34.46587296]
["bitfinex","SOLUSD",1758152888567,0.66,244.77,244.74,34.46587296]
["bitfinex","SOLUSD",1758152888986,0.66,244.76,244.74,34.46587296]
["bitfinex","SOLUSD",1758152889182,0.66,244.75,244.74,34.46587296]
["bitfinex","SOLUSD",1758152889491,14.25559401,244.78,244.74,2.64587296]
["bitfinex","SOLUSD",1758152889681,14.25559401,244.78,244.77,2.64587296]
["bitfinex","SOLUSD",1758152889682,0.66,244.78,244.77,2.64587296]
["bitfinex","SOLUSD",1758152889865,0.66,244.78,244.77,34.46587296]
["bitfinex","SOLUSD",1758152890883,0.66,244.81,244.77,34.46587296]
["bitfinex","SOLUSD",1758152891074,0.66,244.8,244.79,2.64587296]
["bitfinex","SOLUSD",1758152891396,0.66,244.82,244.79,34.46587296]
["bitfinex","SOLUSD",1758152891567,0.66,244.81,244.79,31.82]
["bitfinex","SOLUSD",1758152891770,0.66,244.84,244.8,2.64587296]
["bitfinex","SOLUSD",1758152891989,0.66,244.84,244.82,2.64587296]
["bitfinex","SOLUSD",1758152892293,16.24146697,244.91,244.83,31.82]
["bitfinex","SOLUSD",1758152892473,0.40837995,244.9,244.83,31.82]
["bitfinex","SOLUSD",1758152892785,13.59559401,244.88,244.83,31.82]
["bitfinex","SOLUSD",1758152892991,0.66,244.87,244.83,31.82]
["bitfinex","SOLUSD",1758152893164,0.66,244.86,244.83,31.82]
["bitfinex","SOLUSD",1758152893368,0.66,244.85,244.82,2.64587296]
["bitfinex","SOLUSD",1758152893600,0.66,244.87,244.84,2.64587296]
["bitfinex","SOLUSD",1758152894075,0.66,244.86,244.84,2.64587296]
["bitfinex","SOLUSD",1758152894282,4.49170063,244.9,244.85,31.8]
["bitfinex","SOLUSD",1758152894481,4.49170063,244.9,244.86,31.8]
["bitfinex","SOLUSD",1758152894885,0.66,244.89,244.86,31.8]
["bitfinex","SOLUSD",1758152895088,0.66,244.88,244.86,31.8]
["bitfinex","SOLUSD",1758152895302,0.66,244.87,244.86,31.8]
["bitfinex","SOLUSD",1758152895896,5.15170609,244.9,244.86,31.8]
["bitfinex","SOLUSD",1758152896072,0.66,244.89,244.86,34.44587296]
["bitfinex","SOLUSD",1758152896271,18.08702281,244.92,244.86,31.8]
["bitfinex","SOLUSD",1758152896470,0.66,244.88,244.86,34.44587296]
["bitfinex","SOLUSD",1758152897272,0.66,244.91,244.86,34.44587296]
["bitfinex","SOLUSD",1758152897471,0.66,244.91,244.87,2.64587296]
["bitfinex","SOLUSD",1758152897694,0.66,244.9,244.87,2.64587296]
["bitfinex","SOLUSD",1758152897895,0.66,244.89,244.88,31.8]
["bitfinex","SOLUSD",1758152898093,0.66,244.92,244.88,34.44587296]
["bitfinex","SOLUSD",1758152898272,0.66,244.91,244.88,34.44587296]
["bitfinex","SOLUSD",1758152898675,0.66,244.91,244.88,2.64587296]
["bitfinex","SOLUSD",1758152898880,0.66,244.91,244.89,31.8]
["bitfinex","SOLUSD",1758152899493,0.66,244.91,244.88,2.64587296]
["bitfinex","SOLUSD",1758152899691,4.08315238,244.91,244.84,0.7]
["bitfinex","SOLUSD",1758152900002,0.66,244.9,244.86,2.64587296]
["bitfinex","SOLUSD",1758152900300,0.66,244.89,244.86,2.64587296]
["bitfinex","SOLUSD",1758152900495,0.66,244.88,244.81,0.98432314]
["bitfinex","SOLUSD",1758152900797,0.66,244.87,244.83,2.64587296]
["bitfinex","SOLUSD",1758152901000,0.66,244.87,244.84,2.64587296]
["bitfinex","SOLUSD",1758152901200,0.66,244.87,244.85,31.8]
["bitfinex","SOLUSD",1758152901702,5.15181099,244.9,244.85,31.8]
["bitfinex","SOLUSD",1758152901878,0.06,244.87,244.85,31.8]
["bitfinex","SOLUSD",1758152902711,0.06,244.87,244.86,3.34587296]
["bitfinex","SOLUSD",1758152903405,0.06,244.87,244.86,7.71416244]
["bitfinex","SOLUSD",1758152904700,0.72,244.87,244.83,4.55181099]
["bitfinex","SOLUSD",1758152904995,0.66,244.86,244.84,31.78]
["bitfinex","SOLUSD",1758152905199,0.06,244.87,244.83,4.55181099]
["bitfinex","SOLUSD",1758152905383,4.80381961,244.87,244.85,31.78]
["bitfinex","SOLUSD",1758152906097,0.06,244.87,244.85,31.78]
["bitfinex","SOLUSD",1758152910204,13.59559401,244.85,244.72,0.7]
["bitfinex","SOLUSD",1758152910409,2.64587296,244.8,244.73,34.42587296]
["bitfinex","SOLUSD",1758152910612,2.64587296,244.78,244.73,31.78]
["bitfinex","SOLUSD",1758152910912,3.30587296,244.78,244.73,31.78]
["bitfinex","SOLUSD",1758152911096,0.66,244.78,244.73,34.42587296]
["bitfinex","SOLUSD",1758152911284,4.74537624,244.78,244.73,31.78]
["bitfinex","SOLUSD",1758152911483,0.66,244.78,244.73,34.42587296]
["bitfinex","SOLUSD",1758152911925,4.74531949,244.78,244.73,34.42587296]
["bitfinex","SOLUSD",1758152912990,4.74531949,244.78,244.74,31.78]
["bitfinex","SOLUSD",1758152913505,4.74531949,244.78,244.71,30.08637725]
["bitfinex","SOLUSD",1758152913707,3.35587296,244.77,244.72,31.78]
["bitfinex","SOLUSD",1758152913888,0.71,244.76,244.72,31.78]
["bitfinex","SOLUSD",1758152914307,0.71,244.76,244.7,3.35587296]
["bitfinex","SOLUSD",1758152914607,0.71,244.76,244.71,31.78]
["bitfinex","SOLUSD",1758152914796,4.08580183,244.75,244.71,31.78]
["bitfinex","SOLUSD",1758152914985,3.35587296,244.74,244.67,3.35587296]
["bitfinex","SOLUSD",1758152915186,2.64587296,244.73,244.68,31.78]
["bitfinex","SOLUSD",1758152915486,14.30030642,244.75,244.68,31.78]
["bitfinex","SOLUSD",1758152915794,0.71,244.73,244.68,31.78]
["bitfinex","SOLUSD",1758152916199,2.64587296,244.74,244.69,31.78]
["bitfinex","SOLUSD",1758152916200,0.71,244.72,244.69,31.78]
["bitfinex","SOLUSD",1758152917308,7.44183365,244.75,244.69,31.78]
["bitfinex","SOLUSD",1758152917511,4.79596069,244.75,244.69,34.42587296]
["bitfinex","SOLUSD",1758152917695,5.20434064,244.75,244.69,34.42587296]
["bitfinex","SOLUSD",1758152917894,4.49434064,244.75,244.69,38.51265966]
["bitfinex","SOLUSD",1758152918201,1.11837995,244.75,244.71,2.64587296]
["bitfinex","SOLUSD",1758152918511,0.71,244.74,244.72,31.78]
["bitfinex","SOLUSD",1758152918815,4.49419361,244.75,244.73,31.78]
["bitfinex","SOLUSD",1758152919317,0.71,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152919899,4.79596878,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152920594,4.79596878,244.74,244.7,2.64587296]
["bitfinex","SOLUSD",1758152920910,4.79596878,244.74,244.67,4.79697952]
["bitfinex","SOLUSD",1758152920911,0.71,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152921508,4.79596878,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152923716,17.68122891,244.76,244.73,32.49]
["bitfinex","SOLUSD",1758152923899,13.59559401,244.76,244.73,32.49]
["bitfinex","SOLUSD",1758152924215,0.40837995,244.78,244.74,0.71]
["bitfinex","SOLUSD",1758152924797,0.40837995,244.78,244.76,2.64587296]
["bitfinex","SOLUSD",1758152925103,13.59559401,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152925509,18.39089509,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152926013,17.68089509,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152926220,13.59559401,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152926810,14.30559401,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152928814,13.59559401,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152929423,14.30559401,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152929721,18.39089509,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152930328,14.30559401,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152930904,18.39089509,244.78,244.77,31.78]
["bitfinex","SOLUSD",1758152932611,13.59559401,244.77,244.69,4.08674821]
["bitfinex","SOLUSD",1758152932811,14.30559401,244.77,244.72,2.64587296]
["bitfinex","SOLUSD",1758152933016,0.71,244.76,244.73,31.78]
["bitfinex","SOLUSD",1758152933313,0.71,244.75,244.73,31.78]
["bitfinex","SOLUSD",1758152933510,0.71,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152933725,0.71,244.74,244.72,2.64587296]
["bitfinex","SOLUSD",1758152933922,0.71,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152934129,4.79603857,244.74,244.72,2.64587296]
["bitfinex","SOLUSD",1758152934307,4.08603857,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152934908,4.79603857,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152936218,4.79603857,244.74,244.72,2.64587296]
["bitfinex","SOLUSD",1758152936417,13.59559401,244.75,244.73,31.78]
["bitfinex","SOLUSD",1758152936618,14.00397396,244.75,244.73,31.78]
["bitfinex","SOLUSD",1758152937129,0.71,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152937720,14.30559401,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152938529,18.39156279,244.74,244.73,31.78]
["bitfinex","SOLUSD",1758152939434,18.39156279,244.74,244.7,2.64587296]
["bitfinex","SOLUSD",1758152939435,28.60648474,244.74,244.7,2.64587296]
["bitfinex","SOLUSD",1758152939620,14.66397396,244.73,244.71,31.78]
["bitfinex","SOLUSD",1758152939937,14.66397396,244.73,244.72,31.78]
["bitfinex","SOLUSD",1758152940114,14.66397396,244.73,244.71,31.78]
["bitfinex","SOLUSD",1758152940310,14.25559401,244.72,244.71,31.78]
["bitfinex","SOLUSD",1758152940642,18.34189672,244.72,244.71,31.78]
["bitfinex","SOLUSD",1758152941020,13.59559401,244.71,244.7,31.78]
["bitfinex","SOLUSD",1758152941229,14.66397396,244.71,244.7,31.78]
["bitfinex","SOLUSD",1758152941957,18.75044365,244.71,244.7,31.78]
["bitfinex","SOLUSD",1758152943550,18.09044365,244.71,244.7,31.78]
["bitfinex","SOLUSD",1758152943749,18.81044365,244.71,244.66,3.32587296]
["bitfinex","SOLUSD",1758152943920,18.81044365,244.71,244.67,31.78]
["bitfinex","SOLUSD",1758152944239,18.09044365,244.71,244.67,0.68]
["bitfinex","SOLUSD",1758152944441,13.59559401,244.67,244.62,0.03]
["bitfinex","SOLUSD",1758152944630,13.59559401,244.65,244.63,31.78]
["bitfinex","SOLUSD",1758152944827,16.96146697,244.65,244.63,31.78]
["bitfinex","SOLUSD",1758152945132,0.40837995,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758152945438,14.00397396,244.64,244.63,31.78]
["bitfinex","SOLUSD",1758152946218,13.59559401,244.64,244.63,31.78]
["bitfinex","SOLUSD",1758152946419,17.68323298,244.64,244.63,31.78]
["bitfinex","SOLUSD",1758152947216,0.40837995,244.67,244.63,35.10587296]
["bitfinex","SOLUSD",1758152947443,13.59559401,244.73,244.66,2.64587296]
["bitfinex","SOLUSD",1758152947638,13.59559401,244.73,244.71,2.64587296]
["bitfinex","SOLUSD",1758152947815,0.40837995,244.74,244.72,31.78]
["bitfinex","SOLUSD",1758152948226,13.59559401,244.73,244.72,31.78]
["bitfinex","SOLUSD",1758152948437,17.68172975,244.73,244.72,31.78]
["bitfinex","SOLUSD",1758152948646,18.40172975,244.73,244.72,31.78]
["bitfinex","SOLUSD",1758152949025,18.8101097,244.73,244.72,31.78]
["bitfinex","SOLUSD",1758152949618,18.8101097,244.73,244.68,1.69291191]
["bitfinex","SOLUSD",1758152949818,18.8101097,244.73,244.69,31.78]
["bitfinex","SOLUSD",1758152950251,18.8101097,244.73,244.69,33.47291191]
["bitfinex","SOLUSD",1758152951347,18.0901097,244.73,244.69,33.47291191]
["bitfinex","SOLUSD",1758152951524,17.6820637,244.71,244.69,33.47291191]
["bitfinex","SOLUSD",1758152953047,17.6820637,244.71,244.64,1.69291191]
["bitfinex","SOLUSD",1758152953048,13.59559401,244.69,244.64,1.69291191]
["bitfinex","SOLUSD",1758152953344,13.59559401,244.69,244.63,0.68]
["bitfinex","SOLUSD",1758152953345,13.59559401,244.67,244.65,31.78]
["bitfinex","SOLUSD",1758152953540,14.31559401,244.67,244.65,31.78]
["bitfinex","SOLUSD",1758152955251,4.08730483,244.66,244.63,1.69291191]
["bitfinex","SOLUSD",1758152955439,4.49568478,244.66,244.64,31.78]
["bitfinex","SOLUSD",1758152956549,26.0,244.73,244.65,2.37291191]
["bitfinex","SOLUSD",1758152956550,0.40837995,244.72,244.65,2.37291191]
["bitfinex","SOLUSD",1758152956751,13.59559401,244.73,244.71,1.69291191]
["bitfinex","SOLUSD",1758152956950,13.59559401,244.73,244.72,33.47291191]
["bitfinex","SOLUSD",1758152957653,13.59559401,244.74,244.72,33.47291191]
["bitfinex","SOLUSD",1758152957861,14.00397396,244.74,244.72,33.47291191]
["bitfinex","SOLUSD",1758152958357,0.40837995,244.74,244.73,2.37291191]
["bitfinex","SOLUSD",1758152958543,13.59559401,244.76,244.73,2.37291191]
["bitfinex","SOLUSD",1758152958740,13.59559401,244.76,244.75,1.69291191]
["bitfinex","SOLUSD",1758152958941,13.59559401,244.76,244.75,31.78]
["bitfinex","SOLUSD",1758152959258,13.59559401,244.76,244.75,33.47291191]
["bitfinex","SOLUSD",1758152959444,4.0856349,244.76,244.75,31.78]
["bitfinex","SOLUSD",1758152959938,4.1456349,244.76,244.75,31.78]
["bitfinex","SOLUSD",1758152960855,0.06,244.76,244.75,38.23871374]
["bitfinex","SOLUSD",1758152965844,0.06,244.76,244.75,34.15291191]
["bitfinex","SOLUSD",1758152966256,0.06,244.76,244.75,1.69291191]
["bitfinex","SOLUSD",1758152966440,0.06,244.76,244.75,33.47291191]
["bitfinex","SOLUSD",1758152967364,0.06,244.76,244.75,34.15291191]
["bitfinex","SOLUSD",1758152969064,0.06,244.76,244.75,32.46]
["bitfinex","SOLUSD",1758152969246,0.06,244.76,244.75,34.15291191]
["bitfinex","SOLUSD",1758152970154,0.06,244.76,244.68,10.02023733]
["bitfinex","SOLUSD",1758152970155,13.59559401,244.75,244.65,0.68]
["bitfinex","SOLUSD",1758152970461,1.69291191,244.73,244.67,1.69291191]
["bitfinex","SOLUSD",1758152970967,1.69291191,244.73,244.68,31.76]
["bitfinex","SOLUSD",1758152971146,2.41291191,244.73,244.68,31.76]
["bitfinex","SOLUSD",1758152971665,4.08630271,244.72,244.68,31.76]
["bitfinex","SOLUSD",1758152972462,4.80630271,244.72,244.68,31.76]
["bitfinex","SOLUSD",1758152972765,4.08630271,244.72,244.68,31.76]
["bitfinex","SOLUSD",1758152974565,4.08613574,244.73,244.68,31.76]
["bitfinex","SOLUSD",1758152974754,0.66,244.72,244.68,31.76]
["bitfinex","SOLUSD",1758152975864,4.74636703,244.72,244.68,31.76]
["bitfinex","SOLUSD",1758152976054,4.08636703,244.72,244.68,31.76]
["bitfinex","SOLUSD",1758152976366,4.08636703,244.72,244.68,33.45291191]
["bitfinex","SOLUSD",1758152976761,4.74636703,244.72,244.68,31.76]
["bitfinex","SOLUSD",1758152977160,4.74636703,244.72,244.68,33.45291191]
["bitfinex","SOLUSD",1758152977372,4.74612168,244.74,244.69,1.69291191]
["bitfinex","SOLUSD",1758152977544,4.74612168,244.74,244.7,1.69291191]
["bitfinex","SOLUSD",1758152977865,0.06,244.72,244.71,31.76]
["bitfinex","SOLUSD",1758152978054,0.06,244.72,244.7,1.69291191]
["bitfinex","SOLUSD",1758152978255,0.06,244.72,244.68,0.66]
["bitfinex","SOLUSD",1758152978256,0.06,244.72,244.71,33.45291191]
["bitfinex","SOLUSD",1758152979965,0.06,244.72,244.71,34.11291191]
["bitfinex","SOLUSD",1758152980178,0.06,244.72,244.71,38.48370474]
["bitfinex","SOLUSD",1758152980672,0.06,244.72,244.71,38.8923517]
["bitfinex","SOLUSD",1758152981747,0.06,244.75,244.74,27.97723505]
["bitfinex","SOLUSD",1758152981954,0.06,244.75,244.74,59.73723505]
["bitfinex","SOLUSD",1758152982153,0.06,244.75,244.74,64.48320383]
["bitfinex","SOLUSD",1758152983366,0.06,244.75,244.74,62.79029192]
["bitfinex","SOLUSD",1758152983874,0.06,244.75,244.74,63.82320383]
["bitfinex","SOLUSD",1758152984056,0.06,244.75,244.74,33.45291191]
["bitfinex","SOLUSD",1758152984765,0.72,244.75,244.73,1.69291191]
["bitfinex","SOLUSD",1758152984964,0.66,244.74,244.72,1.69291191]
["bitfinex","SOLUSD",1758152985168,4.14580183,244.75,244.73,31.76]
["bitfinex","SOLUSD",1758152985369,18.14977579,244.75,244.74,31.76]
["bitfinex","SOLUSD",1758152985569,17.74139584,244.75,244.74,31.76]
["bitfinex","SOLUSD",1758152985757,18.40139584,244.75,244.74,31.76]
["bitfinex","SOLUSD",1758152985953,18.40139584,244.75,244.68,4.08692881]
["bitfinex","SOLUSD",1758152986282,0.66,244.74,244.71,1.69291191]
["bitfinex","SOLUSD",1758152986464,0.66,244.74,244.72,31.76]
["bitfinex","SOLUSD",1758152990673,0.66,244.73,244.72,31.76]
["bitfinex","SOLUSD",1758152991281,0.66,244.73,244.7,1.69291191]
["bitfinex","SOLUSD",1758152991580,19.8426877,244.75,244.72,31.76]
["bitfinex","SOLUSD",1758152991975,0.66,244.74,244.72,31.76]
["bitfinex","SOLUSD",1758152992477,17.74139584,244.75,244.72,31.76]
["bitfinex","SOLUSD",1758152992781,0.66,244.74,244.72,31.76]
["bitfinex","SOLUSD",1758152994364,0.66,244.73,244.7,1.69291191]
["bitfinex","SOLUSD",1758152994565,4.08612035,244.74,244.71,31.76]
["bitfinex","SOLUSD",1758152994765,0.66,244.73,244.71,31.76]
["bitfinex","SOLUSD",1758152996479,0.66,244.72,244.69,1.69291191]
["bitfinex","SOLUSD",1758152996679,4.08623958,244.73,244.7,31.76]
["bitfinex","SOLUSD",1758152996867,4.74623958,244.73,244.7,31.76]
["bitfinex","SOLUSD",1758152997183,4.74623958,244.73,244.7,31.79]
["bitfinex","SOLUSD",1758152998300,13.65559401,244.74,244.71,1.69291191]
["bitfinex","SOLUSD",1758152998591,0.06,244.74,244.72,1.69291191]
["bitfinex","SOLUSD",1758152998782,0.06,244.74,244.73,33.45291191]
["bitfinex","SOLUSD",1758153001695,4.79596878,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758153001883,20.0844747,244.74,244.71,31.76]
["bitfinex","SOLUSD",1758153002083,0.65,244.73,244.71,31.76]
["bitfinex","SOLUSD",1758153002475,0.65,244.72,244.71,31.76]
["bitfinex","SOLUSD",1758153002680,4.73630271,244.72,244.71,31.76]
["bitfinex","SOLUSD",1758153002896,4.73630271,244.72,244.7,0.03]
["bitfinex","SOLUSD",1758153003101,0.72,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153003301,0.72,244.71,244.7,31.79]
["bitfinex","SOLUSD",1758153003797,18.81044365,244.71,244.7,31.79]
["bitfinex","SOLUSD",1758153004182,20.50335556,244.71,244.7,31.79]
["bitfinex","SOLUSD",1758153005692,20.50335556,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153006397,18.81044365,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153006790,20.50335556,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153007582,18.09044365,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153008000,17.6820637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153009107,4.08631437,244.72,244.7,0.03]
["bitfinex","SOLUSD",1758153009291,13.59559401,244.72,244.7,2.41291191]
["bitfinex","SOLUSD",1758153009489,13.59559401,244.73,244.7,1.72291191]
["bitfinex","SOLUSD",1758153009806,13.59559401,244.73,244.7,2.67556078]
["bitfinex","SOLUSD",1758153010105,17.68174695,244.73,244.7,2.67556078]
["bitfinex","SOLUSD",1758153010307,18.40174695,244.73,244.7,2.67556078]
["bitfinex","SOLUSD",1758153011108,18.40174695,244.73,244.7,0.03]
["bitfinex","SOLUSD",1758153011401,0.72,244.72,244.7,0.03]
["bitfinex","SOLUSD",1758153011782,18.0901269,244.73,244.7,0.03]
["bitfinex","SOLUSD",1758153012203,0.06,244.74,244.71,0.69]
["bitfinex","SOLUSD",1758153012505,0.06,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758153012506,13.65559401,244.74,244.72,35.09556078]
["bitfinex","SOLUSD",1758153012704,13.65559401,244.74,244.72,34.40556078]
["bitfinex","SOLUSD",1758153012907,17.74160889,244.74,244.72,34.40556078]
["bitfinex","SOLUSD",1758153013104,4.86601488,244.74,244.72,31.76]
["bitfinex","SOLUSD",1758153013710,4.86601488,244.74,244.71,2.64556078]
["bitfinex","SOLUSD",1758153013897,5.27439483,244.74,244.72,31.76]
["bitfinex","SOLUSD",1758153014097,4.86601488,244.74,244.72,31.76]
["bitfinex","SOLUSD",1758153014392,4.86601488,244.74,244.7,2.67556078]
["bitfinex","SOLUSD",1758153014594,16.24115479,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153015000,16.96115479,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153015914,21.04762448,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153016215,17.6820637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153019319,18.4020637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153019692,4.08628051,244.73,244.7,2.67556078]
["bitfinex","SOLUSD",1758153019913,4.08628051,244.73,244.71,2.64556078]
["bitfinex","SOLUSD",1758153020505,4.08628051,244.73,244.7,0.72]
["bitfinex","SOLUSD",1758153020506,13.65559401,244.74,244.72,2.64556078]
["bitfinex","SOLUSD",1758153020896,4.14604826,244.74,244.72,2.64556078]
["bitfinex","SOLUSD",1758153021403,4.14604826,244.74,244.73,0.69]
["bitfinex","SOLUSD",1758153021588,0.06,244.74,244.73,32.45]
["bitfinex","SOLUSD",1758153021794,0.06,244.74,244.73,31.76]
["bitfinex","SOLUSD",1758153024201,4.14596878,244.74,244.73,31.76]
["bitfinex","SOLUSD",1758153025026,13.59559401,244.73,244.7,31.79]
["bitfinex","SOLUSD",1758153025211,13.59559401,244.73,244.7,0.03]
["bitfinex","SOLUSD",1758153025212,28.64556078,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153025421,42.24115479,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153025609,42.96115479,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153026227,47.04762448,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153026932,44.4020637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153027135,47.04762448,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153027915,49.7616088,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153028336,51.39810261,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153028540,49.7616088,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153029136,50.16998875,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153029848,52.81554953,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153031326,50.16998875,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153031928,52.81554953,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153032645,13.59559401,244.7,244.68,1e-08]
["bitfinex","SOLUSD",1758153032824,53.7656088,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758153033024,54.4856088,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758153033635,51.84004802,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758153034033,49.19448724,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758153034233,49.12953474,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758153035041,21.45633845,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758153035342,20.73633845,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758153036846,0.40837995,244.69,244.68,0.70000001]
["bitfinex","SOLUSD",1758153037044,13.59559401,244.71,244.68,0.70000001]
["bitfinex","SOLUSD",1758153037244,13.59559401,244.71,244.69,0.7]
["bitfinex","SOLUSD",1758153037430,0.40837995,244.73,244.7,3.34556078]
["bitfinex","SOLUSD",1758153037746,0.06,244.74,244.72,2.64556078]
["bitfinex","SOLUSD",1758153037934,0.06,244.74,244.73,3.34556078]
["bitfinex","SOLUSD",1758153039579,0.06,244.74,244.73,0.7]
["bitfinex","SOLUSD",1758153040353,0.06,244.74,244.73,3.34556078]
["bitfinex","SOLUSD",1758153040648,0.06,244.74,244.73,7.43169652]
["bitfinex","SOLUSD",1758153040847,0.06,244.74,244.73,7.71601966]
["bitfinex","SOLUSD",1758153043967,0.06,244.74,244.73,33.71601966]
["bitfinex","SOLUSD",1758153044557,0.06,244.74,244.73,37.06598824]
["bitfinex","SOLUSD",1758153044748,0.06,244.74,244.73,33.71601966]
["bitfinex","SOLUSD",1758153045759,0.06,244.74,244.73,34.12463323]
["bitfinex","SOLUSD",1758153046244,0.06,244.74,244.73,8.12463323]
["bitfinex","SOLUSD",1758153046837,0.06,244.74,244.73,7.71601966]
["bitfinex","SOLUSD",1758153047042,0.06,244.74,244.73,8.12463323]
["bitfinex","SOLUSD",1758153047360,0.06,244.74,244.73,39.86463323]
["bitfinex","SOLUSD",1758153049660,0.06,244.74,244.73,34.12463323]
["bitfinex","SOLUSD",1758153049973,0.06,244.74,244.73,39.86463323]
["bitfinex","SOLUSD",1758153050561,0.06,244.74,244.73,39.45601966]
["bitfinex","SOLUSD",1758153050761,0.06,244.74,244.73,33.71601966]
["bitfinex","SOLUSD",1758153050977,0.06,244.74,244.7,78.9]
["bitfinex","SOLUSD",1758153051167,0.06,244.74,244.72,2.64556078]
["bitfinex","SOLUSD",1758153051369,0.06,244.74,244.73,31.74]
["bitfinex","SOLUSD",1758153051560,0.06,244.74,244.73,34.38556078]
["bitfinex","SOLUSD",1758153052663,0.06,244.74,244.73,31.74]
["bitfinex","SOLUSD",1758153052850,0.06,244.74,244.73,34.38556078]
["bitfinex","SOLUSD",1758153053474,0.06,244.74,244.73,31.74]
["bitfinex","SOLUSD",1758153053675,0.78,244.74,244.7,0.28432314]
["bitfinex","SOLUSD",1758153053890,0.78,244.74,244.71,34.38556078]
["bitfinex","SOLUSD",1758153054258,4.86597518,244.74,244.71,31.74]
["bitfinex","SOLUSD",1758153054679,4.86597518,244.74,244.71,2.64556078]
["bitfinex","SOLUSD",1758153054859,0.72,244.73,244.68,1e-08]
["bitfinex","SOLUSD",1758153055059,0.72,244.73,244.7,2.64556078]
["bitfinex","SOLUSD",1758153056182,4.14597518,244.74,244.7,2.64556078]
["bitfinex","SOLUSD",1758153056388,4.86597518,244.74,244.71,2.64556078]
["bitfinex","SOLUSD",1758153056578,4.86597518,244.74,244.72,31.72]
["bitfinex","SOLUSD",1758153057368,4.86597518,244.74,244.73,31.72]
["bitfinex","SOLUSD",1758153057968,0.78,244.74,244.73,31.72]
["bitfinex","SOLUSD",1758153058168,0.06,244.74,244.73,31.72]
["bitfinex","SOLUSD",1758153058586,0.06,244.75,244.73,39.43601966]
["bitfinex","SOLUSD",1758153058794,0.06,244.75,244.74,3.57988392]
["bitfinex","SOLUSD",1758153059571,0.06,244.75,244.74,61.29988392]
["bitfinex","SOLUSD",1758153059773,0.06,244.75,244.74,65.3858527]
["bitfinex","SOLUSD",1758153059996,0.06,244.75,244.74,39.3858527]
["bitfinex","SOLUSD",1758153060170,0.06,244.76,244.75,2.92988392]
["bitfinex","SOLUSD",1758153060477,0.06,244.76,244.75,3.9884641]
["bitfinex","SOLUSD",1758153060863,0.40837995,244.92,244.78,26.0]
["bitfinex","SOLUSD",1758153061088,0.66,244.9,244.89,2.64556078]
["bitfinex","SOLUSD",1758153061296,0.66,244.9,244.89,31.72]
["bitfinex","SOLUSD",1758153061885,4.7432993,244.9,244.89,31.72]
["bitfinex","SOLUSD",1758153063691,0.66,244.97,244.9,0.28432314]
["bitfinex","SOLUSD",1758153063990,0.66,244.97,244.96,2.64556078]
["bitfinex","SOLUSD",1758153064198,0.66,244.97,244.96,34.36556078]
["bitfinex","SOLUSD",1758153065595,0.2,244.99,244.96,34.36556078]
["bitfinex","SOLUSD",1758153065790,0.2,244.99,244.98,2.64556078]
["bitfinex","SOLUSD",1758153066590,0.86,244.99,244.98,2.64556078]
["bitfinex","SOLUSD",1758153066975,0.86,244.99,244.98,34.36556078]
["bitfinex","SOLUSD",1758153067181,0.2,244.99,244.98,34.36556078]
["bitfinex","SOLUSD",1758153067377,0.2,244.99,244.98,35.04556078]
["bitfinex","SOLUSD",1758153067582,0.2,244.99,244.98,34.36556078]
["bitfinex","SOLUSD",1758153068797,0.86,244.99,244.98,34.38556078]
["bitfinex","SOLUSD",1758153069000,0.2,244.99,244.98,34.38556078]
["bitfinex","SOLUSD",1758153069171,0.2,244.99,244.98,31.72]
["bitfinex","SOLUSD",1758153069490,0.2,244.99,244.98,2.64556078]
["bitfinex","SOLUSD",1758153069690,0.2,244.99,244.98,34.36556078]
["bitfinex","SOLUSD",1758153069896,0.2,244.99,244.98,36.11871354]
["bitfinex","SOLUSD",1758153070106,0.2,244.99,244.98,36.79871354]
["bitfinex","SOLUSD",1758153070275,0.2,244.99,244.98,37.08303668]
["bitfinex","SOLUSD",1758153071697,0.2,244.99,244.98,41.16500255]
["bitfinex","SOLUSD",1758153072401,0.2,244.99,244.98,9.44500255]
["bitfinex","SOLUSD",1758153072603,0.2,244.99,244.98,36.76628901]
["bitfinex","SOLUSD",1758153072786,0.2,244.99,244.98,36.40303668]
["bitfinex","SOLUSD",1758153073181,0.06,245.02,245.01,26.0]
["bitfinex","SOLUSD",1758153073378,0.06,245.02,245.01,63.08303668]
["bitfinex","SOLUSD",1758153073596,0.06,245.02,245.01,26.96432314]
["bitfinex","SOLUSD",1758153073779,0.06,245.02,245.01,62.46303668]
["bitfinex","SOLUSD",1758153074798,0.06,245.02,245.01,30.68303668]
["bitfinex","SOLUSD",1758153075205,0.06,245.02,245.01,62.46303668]
["bitfinex","SOLUSD",1758153075786,0.06,245.02,245.01,63.14303668]
["bitfinex","SOLUSD",1758153075979,0.06,245.02,245.01,62.46303668]
["bitfinex","SOLUSD",1758153076998,0.06,245.02,245.01,63.14303668]
["bitfinex","SOLUSD",1758153079403,0.06,245.02,245.01,63.12303668]
["bitfinex","SOLUSD",1758153079620,0.06,245.02,245.01,67.20450274]
["bitfinex","SOLUSD",1758153080904,0.06,245.02,245.01,67.18450274]
["bitfinex","SOLUSD",1758153081590,0.06,245.02,245.01,146.08450274]
["bitfinex","SOLUSD",1758153082292,0.06,245.04,245.02,0.28432314]
["bitfinex","SOLUSD",1758153082493,0.06,245.04,245.03,37.10303668]
["bitfinex","SOLUSD",1758153082687,699.03535,245.06,245.05,30.68303668]
["bitfinex","SOLUSD",1758153082906,699.03535,245.06,245.05,58.68432314]
["bitfinex","SOLUSD",1758153083221,699.03535,245.06,245.05,63.08303668]
["bitfinex","SOLUSD",1758153083912,699.03535,245.06,245.05,67.16383651]
["bitfinex","SOLUSD",1758153084299,699.03535,245.06,245.05,66.48383651]
["bitfinex","SOLUSD",1758153085319,699.03535,245.06,245.05,26.28432314]
["bitfinex","SOLUSD",1758153085618,699.69535,245.06,245.05,40.17951337]
["bitfinex","SOLUSD",1758153086012,699.69535,245.06,245.05,4.39871354]
["bitfinex","SOLUSD",1758153086207,699.69535,245.06,245.05,36.11871354]
["bitfinex","SOLUSD",1758153086515,699.03535,245.06,245.05,36.26087511]
["bitfinex","SOLUSD",1758153086714,699.03535,245.06,245.05,36.40303668]
["bitfinex","SOLUSD",1758153087390,699.03535,245.06,245.05,40.48383651]
["bitfinex","SOLUSD",1758153088390,699.03535,245.06,245.05,8.76383651]
["bitfinex","SOLUSD",1758153088592,699.03535,245.06,245.05,40.48383651]
["bitfinex","SOLUSD",1758153088812,699.03535,245.06,245.05,41.16383651]
["bitfinex","SOLUSD",1758153090110,699.03535,245.06,245.05,31.04512297]
["bitfinex","SOLUSD",1758153090427,699.03535,245.06,245.05,41.16383651]
["bitfinex","SOLUSD",1758153090717,699.09535,245.06,245.05,41.16383651]
["bitfinex","SOLUSD",1758153092129,699.09535,245.06,245.05,8.76383651]
["bitfinex","SOLUSD",1758153092316,699.09535,245.06,245.05,40.46383651]
["bitfinex","SOLUSD",1758153092521,699.09535,245.06,245.05,66.46383651]
["bitfinex","SOLUSD",1758153092698,699.09535,245.06,245.05,62.06512297]
["bitfinex","SOLUSD",1758153092898,699.09535,245.06,245.05,66.46383651]
["bitfinex","SOLUSD",1758153093802,699.09535,245.06,245.05,63.75217115]
["bitfinex","SOLUSD",1758153094799,699.09535,245.06,245.05,32.05217115]
["bitfinex","SOLUSD",1758153095036,699.09535,245.06,245.05,63.75217115]
["bitfinex","SOLUSD",1758153096598,699.09535,245.06,245.05,32.05217115]
["bitfinex","SOLUSD",1758153096800,699.09535,245.06,245.05,63.73217115]
["bitfinex","SOLUSD",1758153098100,699.09535,245.06,245.05,98.03776516]
["bitfinex","SOLUSD",1758153098101,637.12293172,245.06,245.05,98.03776516]
["bitfinex","SOLUSD",1758153098323,532.14169848,245.06,245.05,107.98692352]
["bitfinex","SOLUSD",1758153098530,478.44402037,245.06,245.05,113.48387866]
["bitfinex","SOLUSD",1758153098826,357.54582411,245.06,245.05,81.80387866]
["bitfinex","SOLUSD",1758153098998,310.48699441,245.06,245.05,120.29207138]
["bitfinex","SOLUSD",1758153099202,229.07716605,245.06,245.05,120.29207138]
["bitfinex","SOLUSD",1758153099635,184.62248634,245.06,245.05,113.54387866]
["bitfinex","SOLUSD",1758153099825,148.33564624,245.06,245.05,113.54387866]
["bitfinex","SOLUSD",1758153100015,121.06211655,245.06,245.05,113.54387866]
["bitfinex","SOLUSD",1758153100212,17.58920795,245.06,245.05,113.54387866]
["bitfinex","SOLUSD",1758153100805,0.66,245.15,245.06,13.59559401]
["bitfinex","SOLUSD",1758153101002,1.68704818,245.19,245.12,1.68704818]
["bitfinex","SOLUSD",1758153101214,0.40837995,245.18,245.13,31.72]
["bitfinex","SOLUSD",1758153101422,1.68704818,245.17,245.13,31.72]
["bitfinex","SOLUSD",1758153101615,0.66,245.16,245.13,31.72]
["bitfinex","SOLUSD",1758153101819,0.66,245.15,245.13,33.40704818]
["bitfinex","SOLUSD",1758153102128,13.59559401,245.2,245.13,33.40704818]
["bitfinex","SOLUSD",1758153102129,15.69102214,245.2,245.14,1.68704818]
["bitfinex","SOLUSD",1758153102327,4.07846975,245.19,245.15,31.76]
["bitfinex","SOLUSD",1758153102502,4.73846975,245.19,245.15,31.76]
["bitfinex","SOLUSD",1758153102701,4.07846975,245.19,245.15,31.76]
["bitfinex","SOLUSD",1758153102908,0.66,245.18,245.15,31.76]
["bitfinex","SOLUSD",1758153103109,0.66,245.17,245.15,31.76]
["bitfinex","SOLUSD",1758153103329,0.66,245.16,245.15,31.76]
["bitfinex","SOLUSD",1758153103831,0.66,245.16,245.15,33.44704818]
["bitfinex","SOLUSD",1758153105224,0.66,245.16,245.15,59.44704818]
["bitfinex","SOLUSD",1758153105530,0.66,245.16,245.15,63.5261834]
["bitfinex","SOLUSD",1758153106423,0.66,245.16,245.15,61.83913522]
["bitfinex","SOLUSD",1758153106616,0.66,245.16,245.15,63.5261834]
["bitfinex","SOLUSD",1758153106817,0.40837995,245.23,245.18,26.0]
["bitfinex","SOLUSD",1758153107021,4.48620602,245.23,245.19,31.74]
["bitfinex","SOLUSD",1758153107517,0.66,245.22,245.19,31.74]
["bitfinex","SOLUSD",1758153107718,0.66,245.21,245.19,31.74]
["bitfinex","SOLUSD",1758153108024,0.66,245.2,245.19,31.74]
["bitfinex","SOLUSD",1758153109426,2.34704818,245.2,245.09,10.20015839]
["bitfinex","SOLUSD",1758153109628,1.68704818,245.18,245.11,1.68704818]
["bitfinex","SOLUSD",1758153109821,0.66,245.17,245.12,31.72]
["bitfinex","SOLUSD",1758153110020,0.66,245.16,245.12,31.72]
["bitfinex","SOLUSD",1758153110221,0.66,245.15,245.12,33.40704818]
["bitfinex","SOLUSD",1758153110523,0.66,245.14,245.12,33.40704818]
["bitfinex","SOLUSD",1758153110727,0.66,245.13,245.12,33.40704818]
["bitfinex","SOLUSD",1758153112037,0.66,245.13,245.12,37.48668264]
["bitfinex","SOLUSD",1758153113024,0.40837995,245.21,245.12,37.48668264]
["bitfinex","SOLUSD",1758153113025,0.66,245.17,245.12,37.48668264]
["bitfinex","SOLUSD",1758153113231,0.66,245.17,245.16,1.68704818]
["bitfinex","SOLUSD",1758153113439,0.66,245.17,245.16,33.38704818]
["bitfinex","SOLUSD",1758153114438,0.66,245.17,245.16,31.7]
["bitfinex","SOLUSD",1758153115515,0.66,245.22,245.16,33.38704818]
["bitfinex","SOLUSD",1758153115735,0.66,245.22,245.19,1.68704818]
["bitfinex","SOLUSD",1758153115934,0.66,245.22,245.14,10.19803106]
["bitfinex","SOLUSD",1758153115935,0.66,245.21,245.2,33.36704818]
["bitfinex","SOLUSD",1758153116155,0.66,245.21,245.2,37.4453516]
["bitfinex","SOLUSD",1758153116347,0.06,245.23,245.2,37.4453516]
["bitfinex","SOLUSD",1758153116555,0.06,245.23,245.22,1.68704818]
["bitfinex","SOLUSD",1758153116841,0.06,245.23,245.22,33.38704818]
["bitfinex","SOLUSD",1758153117046,0.06,245.23,245.22,31.7]
["bitfinex","SOLUSD",1758153117349,0.06,245.23,245.22,57.7]
["bitfinex","SOLUSD",1758153117554,0.72,245.23,245.22,59.38704818]
["bitfinex","SOLUSD",1758153117719,0.06,245.23,245.22,59.67137132]
["bitfinex","SOLUSD",1758153118320,0.76,245.23,245.22,27.97137132]
["bitfinex","SOLUSD",1758153118529,0.76,245.23,245.22,31.7]
["bitfinex","SOLUSD",1758153118829,0.76,245.23,245.22,33.38704818]
["bitfinex","SOLUSD",1758153120542,0.06,245.23,245.22,33.38704818]
["bitfinex","SOLUSD",1758153120720,0.06,245.23,245.22,37.74934212]
["bitfinex","SOLUSD",1758153122039,0.06,245.23,245.22,38.01934212]
["bitfinex","SOLUSD",1758153122353,0.06,245.23,245.22,37.74934212]
["bitfinex","SOLUSD",1758153123255,0.06,245.23,245.22,63.74934212]
["bitfinex","SOLUSD",1758153125737,0.06,245.23,245.22,38.01934212]
["bitfinex","SOLUSD",1758153126059,0.67,245.34,245.25,26.0]
["bitfinex","SOLUSD",1758153126262,0.67,245.34,245.33,1.68704818]
["bitfinex","SOLUSD",1758153126433,0.67,245.34,245.33,33.40704818]
["bitfinex","SOLUSD",1758153128046,0.67,245.34,245.33,31.72]
["bitfinex","SOLUSD",1758153128250,0.67,245.34,245.33,33.40704818]
["bitfinex","SOLUSD",1758153129675,13.59559401,245.41,245.33,33.40704818]
["bitfinex","SOLUSD",1758153129676,0.67,245.36,245.33,33.40704818]
["bitfinex","SOLUSD",1758153129860,0.67,245.36,245.35,1.68704818]
["bitfinex","SOLUSD",1758153130033,0.67,245.36,245.35,33.38704818]
["bitfinex","SOLUSD",1758153130636,0.73,245.36,245.35,33.38704818]
["bitfinex","SOLUSD",1758153130859,0.73,245.36,245.35,31.7]
["bitfinex","SOLUSD",1758153132263,4.80565435,245.36,245.35,31.68]
["bitfinex","SOLUSD",1758153132862,7.43695084,245.36,245.35,31.68]
["bitfinex","SOLUSD",1758153133241,4.80565435,245.36,245.35,31.68]
["bitfinex","SOLUSD",1758153133437,7.43695084,245.36,245.28,2.63129649]
["bitfinex","SOLUSD",1758153133639,7.43695084,245.36,245.29,31.68]
["bitfinex","SOLUSD",1758153133640,4.07630849,245.32,245.29,31.68]
["bitfinex","SOLUSD",1758153133957,0.67,245.31,245.29,31.68]
["bitfinex","SOLUSD",1758153134149,0.67,245.3,245.19,10.19603977]
["bitfinex","SOLUSD",1758153134455,0.67,245.3,245.25,2.63129649]
["bitfinex","SOLUSD",1758153134658,0.67,245.29,245.25,2.63129649]
["bitfinex","SOLUSD",1758153134837,0.67,245.28,245.26,31.68]
["bitfinex","SOLUSD",1758153135036,0.67,245.27,245.26,31.68]
["bitfinex","SOLUSD",1758153135559,0.67,245.27,245.25,2.63129649]
["bitfinex","SOLUSD",1758153135745,0.67,245.26,245.15,10.46752395]
["bitfinex","SOLUSD",1758153135947,0.67,245.25,245.16,35.75896883]
["bitfinex","SOLUSD",1758153136260,0.67,245.24,245.2,2.63129649]
["bitfinex","SOLUSD",1758153136448,0.67,245.24,245.21,34.31129649]
["bitfinex","SOLUSD",1758153136648,0.67,245.24,245.21,2.63129649]
["bitfinex","SOLUSD",1758153136853,0.67,245.24,245.22,31.68]
["bitfinex","SOLUSD",1758153137053,0.67,245.24,245.21,2.63129649]
["bitfinex","SOLUSD",1758153137366,0.67,245.23,245.16,4.07896883]
["bitfinex","SOLUSD",1758153137539,0.67,245.22,245.18,2.63129649]
["bitfinex","SOLUSD",1758153137862,2.63129649,245.24,245.18,2.63129649]
["bitfinex","SOLUSD",1758153137863,0.67,245.21,245.18,2.63129649]
["bitfinex","SOLUSD",1758153138052,0.67,245.2,245.18,2.63129649]
["bitfinex","SOLUSD",1758153139053,0.67,245.22,245.18,2.63129649]
["bitfinex","SOLUSD",1758153139251,4.0778219,245.23,245.19,2.63129649]
["bitfinex","SOLUSD",1758153139564,0.67,245.21,245.2,31.68]
["bitfinex","SOLUSD",1758153144976,0.67,245.21,245.19,2.63129649]
["bitfinex","SOLUSD",1758153145151,0.67,245.21,245.2,31.66]
["bitfinex","SOLUSD",1758153145445,0.67,245.21,245.2,34.29129649]
["bitfinex","SOLUSD",1758153156685,0.67,245.24,245.2,34.29129649]
["bitfinex","SOLUSD",1758153156872,0.67,245.24,245.22,2.63129649]
["bitfinex","SOLUSD",1758153157204,4.74769317,245.24,245.23,31.66]
["bitfinex","SOLUSD",1758153157365,0.67,245.24,245.23,31.66]
["bitfinex","SOLUSD",1758153157564,4.74763823,245.24,245.23,31.66]
["bitfinex","SOLUSD",1758153160597,14.9417338,245.24,245.16,26.0]
["bitfinex","SOLUSD",1758153160897,0.67,245.23,245.17,34.29129649]
["bitfinex","SOLUSD",1758153161194,0.67,245.22,245.17,34.29129649]
["bitfinex","SOLUSD",1758153162078,0.67,245.21,245.17,34.29129649]
["bitfinex","SOLUSD",1758153162687,4.74821224,245.21,245.17,31.66]
["bitfinex","SOLUSD",1758153162880,0.67,245.2,245.15,26.0]
["bitfinex","SOLUSD",1758153163195,0.67,245.2,245.13,26.0]
["bitfinex","SOLUSD",1758153163381,3.30129649,245.19,245.14,31.66]
["bitfinex","SOLUSD",1758153163598,2.63129649,245.17,245.15,31.66]
["bitfinex","SOLUSD",1758153163799,27.86914901,245.21,245.06,4.11058901]
["bitfinex","SOLUSD",1758153163800,3.70967644,245.16,245.06,4.11058901]
["bitfinex","SOLUSD",1758153163993,2.63129649,245.14,245.07,34.29129649]
["bitfinex","SOLUSD",1758153164195,0.67,245.13,245.07,31.66]
["bitfinex","SOLUSD",1758153164399,0.67,245.12,245.07,34.29129649]
["bitfinex","SOLUSD",1758153164604,13.59559401,245.14,245.07,31.66]
["bitfinex","SOLUSD",1758153164799,4.74946803,245.13,245.07,34.29129649]
["bitfinex","SOLUSD",1758153165506,4.74946803,245.13,245.07,31.66]
["bitfinex","SOLUSD",1758153165712,4.74946803,245.13,245.08,2.63129649]
["bitfinex","SOLUSD",1758153166014,0.67,245.12,245.08,2.63129649]
["bitfinex","SOLUSD",1758153166897,4.74966264,245.12,245.08,2.63129649]
["bitfinex","SOLUSD",1758153167231,4.74966264,245.12,245.06,4.11061859]
["bitfinex","SOLUSD",1758153167232,3.30129649,245.11,245.09,31.66]
["bitfinex","SOLUSD",1758153167514,2.63129649,245.11,245.1,31.66]
["bitfinex","SOLUSD",1758153168208,3.30129649,245.11,245.1,31.66]
["bitfinex","SOLUSD",1758153168509,13.59559401,245.1,245.06,0.03]
["bitfinex","SOLUSD",1758153168699,16.2268905,245.1,245.09,31.66]
["bitfinex","SOLUSD",1758153168913,20.97685786,245.1,245.09,31.66]
["bitfinex","SOLUSD",1758153169407,20.97685786,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153169714,0.67,245.09,245.08,31.68]
["bitfinex","SOLUSD",1758153170589,4.08030031,245.08,245.06,0.03]
["bitfinex","SOLUSD",1758153170809,4.08030031,245.08,245.07,31.68]
["bitfinex","SOLUSD",1758153170991,4.75030031,245.08,245.07,31.68]
["bitfinex","SOLUSD",1758153171395,13.59559401,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758153171787,14.26559401,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758153172908,18.34606081,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758153175117,20.9773573,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758153178221,0.40837995,245.11,245.06,2.93129649]
["bitfinex","SOLUSD",1758153178512,13.59559401,245.15,245.1,2.63129649]
["bitfinex","SOLUSD",1758153178813,13.59559401,245.13,245.12,2.63129649]
["bitfinex","SOLUSD",1758153179700,13.59559401,245.13,245.11,2.63129649]
["bitfinex","SOLUSD",1758153179901,14.00397396,245.13,245.11,2.63129649]
["bitfinex","SOLUSD",1758153180117,14.00397396,245.13,245.1,2.63129649]
["bitfinex","SOLUSD",1758153181007,13.59559401,245.13,245.11,2.63129649]
["bitfinex","SOLUSD",1758153181207,4.48768157,245.14,245.11,2.63129649]
["bitfinex","SOLUSD",1758153181626,0.66,245.13,245.09,2.63129649]
["bitfinex","SOLUSD",1758153181827,1.06837995,245.12,245.07,31.68]
["bitfinex","SOLUSD",1758153182121,0.66,245.11,245.07,34.31129649]
["bitfinex","SOLUSD",1758153182425,0.66,245.1,245.07,34.31129649]
["bitfinex","SOLUSD",1758153182632,13.59559401,245.11,245.07,34.31129649]
["bitfinex","SOLUSD",1758153182810,14.25559401,245.11,245.07,34.31129649]
["bitfinex","SOLUSD",1758153183132,28.63129649,245.19,245.1,2.63129649]
["bitfinex","SOLUSD",1758153183133,0.40837995,245.18,245.1,2.63129649]
["bitfinex","SOLUSD",1758153183330,5.14714627,245.18,245.14,2.63129649]
["bitfinex","SOLUSD",1758153183621,5.14714627,245.18,245.12,31.68]
["bitfinex","SOLUSD",1758153183622,14.25559401,245.17,245.12,31.68]
["bitfinex","SOLUSD",1758153183925,13.59559401,245.15,245.12,31.68]
["bitfinex","SOLUSD",1758153184223,14.25559401,245.15,245.12,31.68]
["bitfinex","SOLUSD",1758153185014,13.59559401,245.16,245.12,31.68]
["bitfinex","SOLUSD",1758153185412,4.07913522,245.15,245.12,31.68]
["bitfinex","SOLUSD",1758153185725,4.73913522,245.15,245.12,31.68]
["bitfinex","SOLUSD",1758153186028,16.2268905,245.13,245.12,31.68]
["bitfinex","SOLUSD",1758153186527,16.8868905,245.13,245.12,31.68]
["bitfinex","SOLUSD",1758153187525,4.07963446,245.12,245.07,2.66129649]
["bitfinex","SOLUSD",1758153187732,4.07963446,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153188108,4.73963446,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153188308,4.73963446,245.12,245.07,2.66129649]
["bitfinex","SOLUSD",1758153188629,4.73963446,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153189218,3.29129649,245.11,245.08,31.68]
["bitfinex","SOLUSD",1758153189402,3.69967644,245.11,245.07,0.03]
["bitfinex","SOLUSD",1758153189606,4.08013382,245.09,245.08,31.68]
["bitfinex","SOLUSD",1758153190621,13.59559401,245.15,245.08,34.58129649]
["bitfinex","SOLUSD",1758153190923,4.48751517,245.15,245.1,2.63129649]
["bitfinex","SOLUSD",1758153191123,5.14751517,245.15,245.1,2.63129649]
["bitfinex","SOLUSD",1758153191324,4.48751517,245.15,245.11,2.63129649]
["bitfinex","SOLUSD",1758153191526,4.07963446,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153191832,7.7793109,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153192127,0.66,245.11,245.08,31.68]
["bitfinex","SOLUSD",1758153192512,0.66,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153193533,7.1193109,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153193726,6.83600727,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153193933,5.14801441,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153194229,6.17600727,245.12,245.08,31.68]
["bitfinex","SOLUSD",1758153194433,1.68799286,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153194615,0.66,245.09,245.08,31.68]
["bitfinex","SOLUSD",1758153194821,1.68799286,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153195023,2.34799286,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153195726,2.09637281,245.11,245.08,31.68]
["bitfinex","SOLUSD",1758153195930,14.00397396,245.11,245.08,31.68]
["bitfinex","SOLUSD",1758153196132,4.07996736,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153196734,4.73996736,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153196920,4.07996736,245.1,245.08,31.68]
["bitfinex","SOLUSD",1758153198214,16.35196682,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758153198411,15.28358687,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153198826,15.94358687,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153199227,20.02388718,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153202123,17.67589432,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153202747,0.40837995,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758153202945,0.40837995,245.11,245.07,0.03]
["bitfinex","SOLUSD",1758153203324,4.4882379,245.11,245.07,0.03]
["bitfinex","SOLUSD",1758153203716,1.68799286,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153204641,2.09637281,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758153205138,0.40837995,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758153205646,18.08400477,245.1,245.07,0.03]
["bitfinex","SOLUSD",1758153206143,18.74400477,245.1,245.07,0.03]
["bitfinex","SOLUSD",1758153208332,4.7402308,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758153208821,0.66,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153209541,4.0802308,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758153209935,4.7402308,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758153210249,0.66,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153211243,5.14868026,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153211439,6.83667312,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153211823,20.43226713,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758153212930,26.0,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153213137,52.52473809,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153213331,53.20473809,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153213730,46.45276665,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153217830,18.76477379,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153218030,4.48895367,245.07,245.04,0.03]
["bitfinex","SOLUSD",1758153218234,4.48895367,245.07,245.04,1.71799286]
["bitfinex","SOLUSD",1758153219658,0.68,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758153219843,0.40837995,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153220043,1.08837995,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153220258,14.68397396,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153221556,18.76477379,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153221943,44.76477379,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153224732,46.45276665,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153224939,20.45276665,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153228643,18.76477379,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153228964,20.45276665,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153231041,18.76477379,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153231243,20.45276665,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758153238660,20.45276665,245.05,245.02,1e-08]
["bitfinex","SOLUSD",1758153238661,46.73708979,245.05,245.02,1e-08]
["bitfinex","SOLUSD",1758153238865,41.56791001,245.03,245.02,1e-08]
["bitfinex","SOLUSD",1758153239038,73.65628996,245.03,245.02,1e-08]
["bitfinex","SOLUSD",1758153239250,78.45742288,245.03,245.02,1e-08]
["bitfinex","SOLUSD",1758153239548,0.28432314,245.01,244.99,1e-08]
["bitfinex","SOLUSD",1758153239748,15.69196682,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758153239955,16.69628996,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758153240258,16.69628996,245.0,244.91,0.2]
["bitfinex","SOLUSD",1758153240443,41.56791001,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153240765,73.65628996,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153240957,72.6882971,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153241263,74.37628996,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153241563,78.45842246,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153244464,46.77842246,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153244665,78.45842246,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153248056,80.09337781,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153248476,78.47842246,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153248667,46.77842246,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153248976,46.05842246,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153249160,78.39842246,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153252046,80.03337781,244.97,244.91,0.2]
["bitfinex","SOLUSD",1758153253150,13.87991715,244.96,244.91,0.2]
["bitfinex","SOLUSD",1758153253350,15.28358687,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153253650,46.98358687,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153253846,47.93844172,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153254250,53.08978753,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153255478,50.44693982,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153255776,20.72978753,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153258756,18.08693982,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153258957,20.72978753,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153260278,18.08693982,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153260476,20.72978753,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153261961,21.38978753,244.92,244.91,0.2]
["bitfinex","SOLUSD",1758153264561,24.03263524,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758153265662,26.0,244.89,244.86,1e-08]
["bitfinex","SOLUSD",1758153265983,16.23844172,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153267883,20.32224128,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153268379,21.95766455,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153268879,22.61766455,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153269967,19.31481684,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153270264,22.61766455,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153271971,54.31766455,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153274279,19.31481684,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153274480,19.31481684,244.87,244.86,0.27000001]
["bitfinex","SOLUSD",1758153274687,0.40837995,244.88,244.86,0.27000001]
["bitfinex","SOLUSD",1758153274867,14.00397396,244.88,244.87,0.27]
["bitfinex","SOLUSD",1758153275067,18.08760675,244.88,244.87,0.27]
["bitfinex","SOLUSD",1758153275584,18.08760675,244.88,244.86,1e-08]
["bitfinex","SOLUSD",1758153275787,18.08760675,244.88,244.86,0.27000001]
["bitfinex","SOLUSD",1758153276670,4.08346604,244.89,244.86,0.27000001]
["bitfinex","SOLUSD",1758153277078,4.08346604,244.89,244.87,0.27]
["bitfinex","SOLUSD",1758153277783,4.08346604,244.89,244.86,1e-08]
["bitfinex","SOLUSD",1758153277986,4.08346604,244.89,244.86,0.27000001]
["bitfinex","SOLUSD",1758153279394,4.55168175,244.9,244.87,2.91284771]
["bitfinex","SOLUSD",1758153279590,4.1433018,244.9,244.88,0.27]
["bitfinex","SOLUSD",1758153280083,4.1433018,244.9,244.87,2.64284771]
["bitfinex","SOLUSD",1758153280285,4.1433018,244.9,244.89,0.27]
["bitfinex","SOLUSD",1758153280996,4.1433018,244.9,244.87,0.27]
["bitfinex","SOLUSD",1758153281189,4.1433018,244.9,244.88,0.27]
["bitfinex","SOLUSD",1758153283468,4.1433018,244.9,244.86,0.27000001]
["bitfinex","SOLUSD",1758153283669,4.1433018,244.9,244.87,0.27]
["bitfinex","SOLUSD",1758153285396,0.06,244.9,244.88,0.27]
["bitfinex","SOLUSD",1758153285579,0.06,244.9,244.88,2.91284771]
["bitfinex","SOLUSD",1758153285781,0.06,244.9,244.89,0.27]
["bitfinex","SOLUSD",1758153285980,0.06,244.9,244.89,2.91284771]
["bitfinex","SOLUSD",1758153286186,0.06,244.9,244.87,2.64284771]
["bitfinex","SOLUSD",1758153286492,0.06,244.9,244.87,2.91284771]
["bitfinex","SOLUSD",1758153286671,0.06,244.9,244.87,2.64284771]
["bitfinex","SOLUSD",1758153286874,0.06,244.9,244.88,0.27]
["bitfinex","SOLUSD",1758153287302,0.06,244.9,244.89,0.27]
["bitfinex","SOLUSD",1758153287488,0.06,244.9,244.88,0.27]
["bitfinex","SOLUSD",1758153289201,0.06,244.9,244.86,1e-08]
["bitfinex","SOLUSD",1758153289497,0.78,244.9,244.86,1e-08]
["bitfinex","SOLUSD",1758153289890,0.06,244.9,244.86,0.27000001]
["bitfinex","SOLUSD",1758153290302,0.06,244.9,244.86,1e-08]
["bitfinex","SOLUSD",1758153290481,0.78,244.9,244.86,1e-08]
["bitfinex","SOLUSD",1758153290802,4.14342308,244.9,244.86,0.27000001]
["bitfinex","SOLUSD",1758153291102,4.14342308,244.9,244.86,1e-08]
["bitfinex","SOLUSD",1758153291281,4.86342308,244.9,244.86,1e-08]
["bitfinex","SOLUSD",1758153291805,4.14342308,244.9,244.87,2.64284771]
["bitfinex","SOLUSD",1758153291972,0.06,244.9,244.87,2.91284771]
["bitfinex","SOLUSD",1758153292680,0.06,244.9,244.89,2.64284771]
["bitfinex","SOLUSD",1758153292880,0.06,244.9,244.88,2.91284771]
["bitfinex","SOLUSD",1758153293185,0.06,244.9,244.88,2.64284771]
["bitfinex","SOLUSD",1758153293696,0.06,244.9,244.88,2.91284771]
["bitfinex","SOLUSD",1758153293901,0.06,244.9,244.88,2.64284771]
["bitfinex","SOLUSD",1758153294502,0.06,244.9,244.89,2.64284771]
["bitfinex","SOLUSD",1758153295698,0.06,244.9,244.89,6.99631375]
["bitfinex","SOLUSD",1758153298091,0.06,244.9,244.89,6.72631375]
["bitfinex","SOLUSD",1758153299503,0.06,244.9,244.89,6.99631375]
["bitfinex","SOLUSD",1758153302096,0.06,244.9,244.89,7.28063689]
["bitfinex","SOLUSD",1758153302713,0.06,244.9,244.89,33.28063689]
["bitfinex","SOLUSD",1758153303394,0.06,244.92,244.91,26.28432314]
["bitfinex","SOLUSD",1758153303604,0.06,244.92,244.91,63.63833181]
["bitfinex","SOLUSD",1758153303906,0.06,244.92,244.91,63.90833181]
["bitfinex","SOLUSD",1758153304691,0.06,244.92,244.91,69.62555143]
["bitfinex","SOLUSD",1758153306914,0.06,244.93,244.91,69.62555143]
["bitfinex","SOLUSD",1758153307115,0.06,244.95,244.94,28.64284771]
["bitfinex","SOLUSD",1758153307413,0.06,244.95,244.94,64.0342285]
["bitfinex","SOLUSD",1758153307593,0.06,244.95,244.94,64.3042285]
["bitfinex","SOLUSD",1758153307795,0.06,245.04,244.94,64.3042285]
["bitfinex","SOLUSD",1758153307796,0.06,245.04,244.98,2.92717085]
["bitfinex","SOLUSD",1758153308006,0.06,245.04,244.98,34.58717085]
["bitfinex","SOLUSD",1758153308193,0.06,245.04,244.98,34.85717085]
["bitfinex","SOLUSD",1758153308789,0.06,245.04,244.98,36.49072403]
["bitfinex","SOLUSD",1758153309204,0.06,245.04,244.98,40.5726899]
["bitfinex","SOLUSD",1758153309590,0.06,245.04,244.98,8.9126899]
["bitfinex","SOLUSD",1758153309895,0.06,245.04,244.98,36.22072403]
["bitfinex","SOLUSD",1758153310100,0.72,244.99,244.98,36.22072403]
["bitfinex","SOLUSD",1758153310316,0.72,244.99,244.96,26.0]
["bitfinex","SOLUSD",1758153310610,0.06,244.99,244.98,2.64284771]
["bitfinex","SOLUSD",1758153310990,0.72,244.99,244.98,2.64284771]
["bitfinex","SOLUSD",1758153313318,4.80179925,244.99,244.93,1.91827669]
["bitfinex","SOLUSD",1758153313520,3.71122766,244.98,244.94,31.64]
["bitfinex","SOLUSD",1758153313818,0.66,244.97,244.94,31.64]
["bitfinex","SOLUSD",1758153314022,0.66,244.96,244.94,31.64]
["bitfinex","SOLUSD",1758153314211,0.66,244.95,244.94,31.64]
["bitfinex","SOLUSD",1758153314403,0.66,244.98,244.94,34.28284771]
["bitfinex","SOLUSD",1758153314605,0.66,244.97,244.96,2.64284771]
["bitfinex","SOLUSD",1758153314801,0.66,244.97,244.94,2.64284771]
["bitfinex","SOLUSD",1758153315016,7.19304062,244.99,244.96,31.64]
["bitfinex","SOLUSD",1758153315200,7.19304062,244.99,244.97,31.64]
["bitfinex","SOLUSD",1758153315398,7.19304062,244.99,244.98,31.64]
["bitfinex","SOLUSD",1758153315706,7.85304062,244.99,244.98,31.64]
["bitfinex","SOLUSD",1758153315906,6.90014383,244.99,244.98,31.64]
["bitfinex","SOLUSD",1758153316104,5.21019291,244.99,244.98,31.64]
["bitfinex","SOLUSD",1758153316604,15.41469105,244.99,244.89,4.36773992]
["bitfinex","SOLUSD",1758153316806,0.66,244.98,244.92,1.68995092]
["bitfinex","SOLUSD",1758153317023,0.66,244.97,244.93,31.64]
["bitfinex","SOLUSD",1758153317400,0.66,244.96,244.92,1.68995092]
["bitfinex","SOLUSD",1758153317600,4.74247641,244.95,244.93,31.64]
["bitfinex","SOLUSD",1758153317797,10.67287809,244.99,244.93,31.64]
["bitfinex","SOLUSD",1758153319021,10.67287809,244.99,244.94,1.68995092]
["bitfinex","SOLUSD",1758153319022,4.08196587,244.98,244.94,1.68995092]
["bitfinex","SOLUSD",1758153319803,0.66,244.97,244.94,1.68995092]
["bitfinex","SOLUSD",1758153320002,4.08196587,244.98,244.93,33.32995092]
["bitfinex","SOLUSD",1758153320003,0.66,244.96,244.93,33.32995092]
["bitfinex","SOLUSD",1758153321015,0.66,244.96,244.94,1.68995092]
["bitfinex","SOLUSD",1758153321313,4.08228174,244.97,244.94,1.68995092]
["bitfinex","SOLUSD",1758153321521,4.08228174,244.97,244.95,1.68995092]
["bitfinex","SOLUSD",1758153322323,4.0819688,244.98,244.95,1.68995092]
["bitfinex","SOLUSD",1758153322904,4.7419688,244.98,244.95,1.68995092]
["bitfinex","SOLUSD",1758153323104,4.0819688,244.98,244.93,31.64]
["bitfinex","SOLUSD",1758153323318,0.66,244.97,244.94,1.68995092]
["bitfinex","SOLUSD",1758153324622,4.74229915,244.96,244.94,1.68995092]
["bitfinex","SOLUSD",1758153324831,4.08229915,244.96,244.95,31.64]
["bitfinex","SOLUSD",1758153325416,4.74229915,244.96,244.95,31.64]
["bitfinex","SOLUSD",1758153325611,4.74229915,244.96,244.87,0.97432314]
["bitfinex","SOLUSD",1758153325812,0.66,244.95,244.91,1.68995092]
["bitfinex","SOLUSD",1758153326013,0.66,244.94,244.92,31.64]
["bitfinex","SOLUSD",1758153326415,0.66,244.93,244.92,31.64]
["bitfinex","SOLUSD",1758153326617,4.74279916,244.93,244.92,31.64]
["bitfinex","SOLUSD",1758153326810,4.74261091,244.95,244.92,31.64]
["bitfinex","SOLUSD",1758153327004,4.08261091,244.95,244.92,34.01995092]
["bitfinex","SOLUSD",1758153327216,4.08261091,244.95,244.92,33.32995092]
["bitfinex","SOLUSD",1758153327630,4.08261091,244.95,244.92,31.64]
["bitfinex","SOLUSD",1758153327818,4.08261091,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758153328139,14.28804702,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758153328310,4.08229915,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758153328811,4.74229915,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758153329740,4.08229915,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758153329914,4.08229915,244.96,244.94,1.68995092]
["bitfinex","SOLUSD",1758153330109,4.0821325,244.97,244.94,1.68995092]
["bitfinex","SOLUSD",1758153330309,4.7421325,244.97,244.95,31.64]
["bitfinex","SOLUSD",1758153331138,4.7421325,244.97,244.94,1.68995092]
["bitfinex","SOLUSD",1758153331312,4.7421325,244.97,244.96,31.64]
["bitfinex","SOLUSD",1758153334439,4.0821325,244.97,244.96,31.64]
["bitfinex","SOLUSD",1758153334737,4.7721325,244.97,244.96,31.64]
["bitfinex","SOLUSD",1758153335629,4.0821325,244.97,244.96,31.64]
["bitfinex","SOLUSD",1758153336631,13.59559401,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758153336833,0.40837995,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758153337130,1.09837995,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758153337431,0.69,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758153337638,4.77263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758153340414,4.08263248,244.94,244.93,0.75]
["bitfinex","SOLUSD",1758153341223,4.08263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758153347024,4.77263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758153348442,4.08263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758153348832,0.06,244.97,244.93,0.75]
["bitfinex","SOLUSD",1758153349144,0.06,244.97,244.96,1.68995092]
["bitfinex","SOLUSD",1758153349437,4.1421325,244.97,244.96,33.30995092]
["bitfinex","SOLUSD",1758153350042,4.1421325,244.97,244.96,34.02995092]
["bitfinex","SOLUSD",1758153352039,4.1421325,244.97,244.96,32.34]
["bitfinex","SOLUSD",1758153352638,4.1421325,244.97,244.96,31.62]
["bitfinex","SOLUSD",1758153352946,4.8321325,244.97,244.96,31.62]
["bitfinex","SOLUSD",1758153354359,20.52605738,244.97,244.96,31.62]
["bitfinex","SOLUSD",1758153355749,30.73138864,244.97,244.93,0.03]
["bitfinex","SOLUSD",1758153355938,28.35143772,244.97,244.93,32.37]
["bitfinex","SOLUSD",1758153356443,29.04143772,244.97,244.93,31.65]
["bitfinex","SOLUSD",1758153357950,30.04138864,244.97,244.93,31.65]
["bitfinex","SOLUSD",1758153358244,30.76138864,244.97,244.93,31.65]
["bitfinex","SOLUSD",1758153358430,0.72,244.96,244.93,31.65]
["bitfinex","SOLUSD",1758153358626,0.72,244.95,244.93,31.65]
["bitfinex","SOLUSD",1758153358838,0.72,244.94,244.93,31.65]
["bitfinex","SOLUSD",1758153359842,0.40837995,244.95,244.93,31.65]
["bitfinex","SOLUSD",1758153360144,4.08263248,244.94,244.93,31.65]
["bitfinex","SOLUSD",1758153361742,0.40837995,244.95,244.93,31.65]
["bitfinex","SOLUSD",1758153361942,13.65559401,244.97,244.94,0.69]
["bitfinex","SOLUSD",1758153361943,4.14227122,244.97,244.94,0.69]
["bitfinex","SOLUSD",1758153362150,4.14227122,244.97,244.93,31.65]
["bitfinex","SOLUSD",1758153362382,4.14227122,244.97,244.94,2.37995092]
["bitfinex","SOLUSD",1758153362553,4.14227122,244.97,244.95,0.66]
["bitfinex","SOLUSD",1758153362940,4.14227122,244.97,244.95,2.34995092]
["bitfinex","SOLUSD",1758153363335,0.06,244.97,244.96,2.34995092]
["bitfinex","SOLUSD",1758153363948,0.06,244.97,244.96,1.68995092]
["bitfinex","SOLUSD",1758153364155,0.06,244.97,244.96,2.34995092]
["bitfinex","SOLUSD",1758153369161,0.06,244.97,244.96,6.71657321]
["bitfinex","SOLUSD",1758153370368,0.06,244.97,244.96,7.12480312]
["bitfinex","SOLUSD",1758153370842,0.06,244.98,244.97,0.28432314]
["bitfinex","SOLUSD",1758153371043,0.06,244.99,244.98,1.97427406]
["bitfinex","SOLUSD",1758153371345,0.06,245.02,245.01,0.28432314]
["bitfinex","SOLUSD",1758153371650,0.06,245.02,245.01,33.98242066]
["bitfinex","SOLUSD",1758153371956,0.06,245.02,245.01,34.64242066]
["bitfinex","SOLUSD",1758153372564,0.06,245.02,245.01,38.72388672]
["bitfinex","SOLUSD",1758153376552,0.06,245.02,245.01,33.94995092]
["bitfinex","SOLUSD",1758153376759,0.06,245.02,245.01,33.28995092]
["bitfinex","SOLUSD",1758153377444,0.06,245.02,245.01,31.6]
["bitfinex","SOLUSD",1758153380464,0.06,245.02,245.01,34.23840259]
["bitfinex","SOLUSD",1758153385678,0.06,245.02,245.01,34.89840259]
["bitfinex","SOLUSD",1758153386569,0.06,245.02,245.01,34.23840259]
["bitfinex","SOLUSD",1758153386772,0.06,245.02,245.01,34.89840259]
["bitfinex","SOLUSD",1758153387074,0.06,245.02,245.01,39.26419179]
["bitfinex","SOLUSD",1758153387256,0.06,245.02,245.01,34.52272573]
["bitfinex","SOLUSD",1758153387963,0.06,245.02,245.01,34.23840259]
["bitfinex","SOLUSD",1758153388274,0.73,245.02,245.01,31.58]
["bitfinex","SOLUSD",1758153388655,4.81132297,245.02,245.0,0.03]
["bitfinex","SOLUSD",1758153388861,4.14132297,245.02,245.01,31.58]
["bitfinex","SOLUSD",1758153389584,4.81132297,245.02,245.01,31.58]
["bitfinex","SOLUSD",1758153390794,4.81132297,245.02,245.0,0.03]
["bitfinex","SOLUSD",1758153390957,4.81132297,245.02,245.01,31.58]
["bitfinex","SOLUSD",1758153393096,26.0,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758153393261,42.2339966,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758153393459,42.8839966,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758153394480,40.24559401,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758153394780,42.8839966,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758153395784,46.96546266,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758153403596,46.96546266,245.01,244.97,0.03]
["bitfinex","SOLUSD",1758153403597,13.59559401,245.0,244.97,1e-08]
["bitfinex","SOLUSD",1758153403772,2.63840259,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153404174,3.28840259,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153404383,4.92295707,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153405193,35.00492294,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153405692,33.37036846,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153406194,7.37036846,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153408195,9.00492294,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153410282,6.36652035,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153410479,17.67755988,244.98,244.97,0.71000001]
["bitfinex","SOLUSD",1758153410793,43.67755988,244.98,244.97,0.71000001]
["bitfinex","SOLUSD",1758153411098,17.67755988,244.98,244.97,0.71000001]
["bitfinex","SOLUSD",1758153411395,43.67755988,244.98,244.97,0.71000001]
["bitfinex","SOLUSD",1758153411783,44.08593983,244.98,244.97,0.71000001]
["bitfinex","SOLUSD",1758153412192,44.08593983,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153412397,46.72434242,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153412692,46.31596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153415886,43.67755988,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153416205,46.31596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153416689,46.37596247,244.98,244.97,0.71000001]
["bitfinex","SOLUSD",1758153417094,46.37596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153418495,47.09596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153419215,21.09596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153419386,21.50434242,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153419778,18.86593983,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153419984,21.50434242,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153420199,23.1390973,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153421490,18.14593983,244.98,244.97,0.68000001]
["bitfinex","SOLUSD",1758153421694,0.06,244.98,244.97,3.3184026]
["bitfinex","SOLUSD",1758153423202,4.14196587,244.98,244.97,0.68000001]
["bitfinex","SOLUSD",1758153425186,4.14196587,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153425404,6.78036846,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153426413,6.78036846,244.98,244.97,0.68000001]
["bitfinex","SOLUSD",1758153427116,0.06,244.98,244.97,0.68000001]
["bitfinex","SOLUSD",1758153428108,4.14196587,244.98,244.97,0.68000001]
["bitfinex","SOLUSD",1758153431712,21.05596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153433998,20.37596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153434397,21.05596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153434816,20.37596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153435125,21.05596247,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153435307,24.18259498,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153437329,26.43540893,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758153437625,26.0,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758153437831,41.28694665,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758153438000,13.59559401,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758153438204,16.99384657,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758153438808,23.61309216,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758153439334,26.0,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758153439549,44.41357916,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758153439839,39.59559401,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153440128,44.41357916,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153440336,43.40222652,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153440632,46.72913617,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153441120,50.81293573,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153442037,49.12158309,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153442236,50.81293573,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153442428,51.09725887,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1758153442629,39.59559401,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153442830,41.6953266,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153443138,46.45962655,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153444526,78.01962655,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153445057,13.59559401,244.83,244.81,0.2]
["bitfinex","SOLUSD",1758153445264,19.7799602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153445450,20.4599602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153445844,21.41578476,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153448156,14.00397396,244.82,244.81,0.88]
["bitfinex","SOLUSD",1758153448547,18.08860756,244.82,244.81,0.88]
["bitfinex","SOLUSD",1758153449164,19.7799602,244.82,244.81,0.88]
["bitfinex","SOLUSD",1758153450177,4.08451998,244.83,244.81,0.88]
["bitfinex","SOLUSD",1758153450468,1.69135264,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153452365,45.7799602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153454544,45.8399602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153455459,45.8399602,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153455664,19.8399602,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153456058,18.14860756,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153456273,19.8399602,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153460670,19.8399602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153464460,20.5599602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153467177,19.8399602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153467685,20.5599602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153468367,19.8399602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153470582,20.5599602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153470784,18.86860756,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153470975,20.5599602,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153471387,13.65559401,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153472183,4.1446336,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153473177,0.06,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153473698,4.1446336,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153478000,0.06,244.82,244.81,0.91]
["bitfinex","SOLUSD",1758153479194,0.06,244.82,244.81,2.60135264]
["bitfinex","SOLUSD",1758153480905,0.06,244.82,244.81,6.68615309]
["bitfinex","SOLUSD",1758153489522,0.06,244.82,244.81,6.97047623]
["bitfinex","SOLUSD",1758153496341,0.06,244.82,244.81,5.27912359]
["bitfinex","SOLUSD",1758153496520,0.06,244.82,244.81,6.97047623]
["bitfinex","SOLUSD",1758153498107,1e-08,244.82,244.81,85.87047623]
["bitfinex","SOLUSD",1758153499832,1e-08,244.82,244.81,86.81997885]
["bitfinex","SOLUSD",1758153500506,0.06,244.85,244.84,26.0]
["bitfinex","SOLUSD",1758153500702,0.06,244.85,244.84,60.18085526]
["bitfinex","SOLUSD",1758153500918,0.06,244.85,244.84,60.89085526]
["bitfinex","SOLUSD",1758153502029,0.06,244.85,244.84,143.87515521]
["bitfinex","SOLUSD",1758153505011,0.06,244.85,244.84,144.15947835]
["bitfinex","SOLUSD",1758153506935,0.06,244.9,244.89,4.22562761]
["bitfinex","SOLUSD",1758153507130,0.66,244.97,244.93,0.28432314]
["bitfinex","SOLUSD",1758153507331,0.66,244.97,244.96,2.64085526]
["bitfinex","SOLUSD",1758153507637,0.66,244.97,244.96,34.16085526]
["bitfinex","SOLUSD",1758153510020,0.66,244.97,244.96,31.52]
["bitfinex","SOLUSD",1758153510431,4.7421325,244.97,244.91,2.64085526]
["bitfinex","SOLUSD",1758153510734,0.66,244.96,244.92,31.52]
["bitfinex","SOLUSD",1758153510934,0.66,244.95,244.88,4.081851]
["bitfinex","SOLUSD",1758153511140,2.64085526,244.93,244.82,4.0846336]
["bitfinex","SOLUSD",1758153511435,0.66,244.92,244.85,2.64085526]
["bitfinex","SOLUSD",1758153511619,0.66,244.91,244.86,31.52]
["bitfinex","SOLUSD",1758153511820,0.66,244.9,244.86,31.52]
["bitfinex","SOLUSD",1758153512023,0.66,244.9,244.81,26.91]
["bitfinex","SOLUSD",1758153512024,13.59559401,244.84,244.81,0.2]
["bitfinex","SOLUSD",1758153512224,0.56,244.83,244.81,0.2]
["bitfinex","SOLUSD",1758153512431,0.56,244.83,244.81,2.84085526]
["bitfinex","SOLUSD",1758153512630,0.56,244.83,244.82,31.7]
["bitfinex","SOLUSD",1758153512819,1.63528955,244.84,244.82,31.7]
["bitfinex","SOLUSD",1758153513023,2.19528955,244.84,244.82,31.7]
["bitfinex","SOLUSD",1758153513341,4.64435157,244.84,244.82,31.7]
["bitfinex","SOLUSD",1758153513720,0.56,244.83,244.82,31.7]
["bitfinex","SOLUSD",1758153516523,4.0846336,244.82,244.81,31.94]
["bitfinex","SOLUSD",1758153517441,4.6446336,244.82,244.81,31.94]
["bitfinex","SOLUSD",1758153517844,7.28548886,244.82,244.81,31.94]
["bitfinex","SOLUSD",1758153520044,7.28548886,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153521750,4.0846336,244.82,244.81,0.86]
["bitfinex","SOLUSD",1758153521949,4.0846336,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153526648,6.72548886,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153528963,20.88108287,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153529472,22.51684053,244.82,244.81,0.2]
["bitfinex","SOLUSD",1758153532043,39.59559401,244.8,244.78,0.03]
["bitfinex","SOLUSD",1758153532242,39.59559401,244.8,244.75,31.71]
["bitfinex","SOLUSD",1758153532243,26.0,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153532455,29.04923521,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153532648,30.68539433,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153533570,35.33102923,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153534262,34.77102923,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153534742,35.33102923,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153535864,34.77102923,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153536064,45.72576798,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758153536364,4.08541846,244.78,244.75,0.69]
["bitfinex","SOLUSD",1758153536570,4.08541846,244.78,244.76,0.66]
["bitfinex","SOLUSD",1758153537366,0.40837995,244.79,244.75,2.67085526]
["bitfinex","SOLUSD",1758153537660,1.63575766,244.78,244.77,0.66]
["bitfinex","SOLUSD",1758153537865,0.40837995,244.81,244.77,0.66]
["bitfinex","SOLUSD",1758153538063,0.40837995,244.81,244.75,0.03]
["bitfinex","SOLUSD",1758153538368,0.40837995,244.81,244.78,0.72]
["bitfinex","SOLUSD",1758153539262,0.40837995,244.82,244.78,0.72]
["bitfinex","SOLUSD",1758153539456,6.72579652,244.81,244.78,0.72]
["bitfinex","SOLUSD",1758153539646,6.72579652,244.81,244.78,3.36085526]
["bitfinex","SOLUSD",1758153539970,4.49297165,244.83,244.79,3.36085526]
["bitfinex","SOLUSD",1758153540166,16.75864616,244.83,244.8,0.72]
["bitfinex","SOLUSD",1758153540367,30.49268041,244.84,244.8,3.36085526]
["bitfinex","SOLUSD",1758153540677,33.13353567,244.84,244.81,0.72]
["bitfinex","SOLUSD",1758153540862,33.13353567,244.84,244.82,0.72]
["bitfinex","SOLUSD",1758153541746,0.06,244.85,244.83,3.36085526]
["bitfinex","SOLUSD",1758153542166,0.06,244.85,244.84,0.72]
["bitfinex","SOLUSD",1758153543971,0.06,244.85,244.82,0.66]
["bitfinex","SOLUSD",1758153544171,0.06,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758153544565,0.06,244.85,244.84,0.66]
["bitfinex","SOLUSD",1758153547473,7.19336835,244.85,244.79,35.00085526]
["bitfinex","SOLUSD",1758153547652,2.64085526,244.84,244.79,32.36]
["bitfinex","SOLUSD",1758153547972,11.27733685,244.85,244.8,0.66]
["bitfinex","SOLUSD",1758153548162,4.55234845,244.85,244.81,3.30085526]
["bitfinex","SOLUSD",1758153548474,0.06,244.85,244.84,2.64085526]
["bitfinex","SOLUSD",1758153548678,0.06,244.85,244.84,3.30085526]
["bitfinex","SOLUSD",1758153550168,0.06,244.85,244.84,0.66]
["bitfinex","SOLUSD",1758153551479,0.06,244.85,244.84,3.30085526]
["bitfinex","SOLUSD",1758153552061,0.06,244.85,244.84,0.66]
["bitfinex","SOLUSD",1758153561569,0.06,244.85,244.84,7.38515521]
["bitfinex","SOLUSD",1758153561883,0.06,244.85,244.84,2.35048166]
["bitfinex","SOLUSD",1758153562068,0.06,244.85,244.84,6.43478161]
["bitfinex","SOLUSD",1758153562380,0.06,244.85,244.84,4.74429995]
["bitfinex","SOLUSD",1758153562565,0.06,244.85,244.84,2.35048166]
["bitfinex","SOLUSD",1758153562765,0.06,244.85,244.84,6.43478161]
["bitfinex","SOLUSD",1758153564285,0.06,244.85,244.84,2.35048166]
["bitfinex","SOLUSD",1758153566284,0.06,244.85,244.83,4.08446187]
["bitfinex","SOLUSD",1758153566285,0.06,244.85,244.77,10.21341951]
["bitfinex","SOLUSD",1758153566483,4.14413314,244.85,244.81,0.66]
["bitfinex","SOLUSD",1758153566792,4.14413314,244.85,244.82,31.64]
["bitfinex","SOLUSD",1758153567174,4.14413314,244.85,244.82,32.3]
["bitfinex","SOLUSD",1758153567567,4.14413314,244.85,244.82,31.64]
["bitfinex","SOLUSD",1758153567766,4.14413314,244.85,244.82,32.3]
["bitfinex","SOLUSD",1758153569184,4.14413314,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758153569585,4.14413314,244.85,244.82,31.64]
["bitfinex","SOLUSD",1758153569783,4.14413314,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758153570187,4.14413314,244.85,244.82,31.64]
["bitfinex","SOLUSD",1758153570384,4.14413314,244.85,244.82,32.3]
["bitfinex","SOLUSD",1758153574388,4.14413314,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758153576478,4.14413314,244.85,244.82,10.3]
["bitfinex","SOLUSD",1758153578502,4.14413314,244.85,244.83,0.66]
["bitfinex","SOLUSD",1758153581089,4.14413314,244.85,244.81,1.69048166]
["bitfinex","SOLUSD",1758153581302,4.14413314,244.85,244.82,0.66]
["bitfinex","SOLUSD",1758153585195,0.06,244.85,244.82,0.66]
["bitfinex","SOLUSD",1758153586783,0.06,244.88,244.83,0.66]
["bitfinex","SOLUSD",1758153587077,0.06,244.88,244.78,0.03]
["bitfinex","SOLUSD",1758153587278,0.72,244.88,244.79,0.66]
["bitfinex","SOLUSD",1758153589683,0.06,244.88,244.79,0.66]
["bitfinex","SOLUSD",1758153592193,0.06,244.88,244.79,2.29428735]
["bitfinex","SOLUSD",1758153592396,0.06,244.88,244.8,0.66]
["bitfinex","SOLUSD",1758153598590,0.06,244.88,244.8,12.88302021]
["bitfinex","SOLUSD",1758153598829,0.06,244.88,244.81,0.67]